{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124041,"rows_kept":124041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757030401840,0.39939,110760.0,110750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757030402334,0.04059,110760.0,110750.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1757030402638,0.005,110760.0,110750.0,0.81308937]
["bitfinex-derivatives","BTCF0:USTF0",1757030404532,0.40217,110760.0,110750.0,0.45228937]
["bitfinex-derivatives","BTCF0:USTF0",1757030404836,0.65217,110760.0,110750.0,0.45228937]
["bitfinex-derivatives","BTCF0:USTF0",1757030405239,0.65217,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030406032,0.29137,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030406336,0.65217,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030408147,0.29137,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030408434,0.65217,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030408639,0.29137,110760.0,110750.0,1.29144937]
["bitfinex-derivatives","BTCF0:USTF0",1757030408935,0.65217,110760.0,110750.0,0.45228937]
["bitfinex-derivatives","BTCF0:USTF0",1757030409140,0.65217,110760.0,110750.0,1.29004937]
["bitfinex-derivatives","BTCF0:USTF0",1757030410037,0.29137,110760.0,110750.0,1.29004937]
["bitfinex-derivatives","BTCF0:USTF0",1757030410237,0.65217,110760.0,110750.0,1.29004937]
["bitfinex-derivatives","BTCF0:USTF0",1757030410835,0.29137,110760.0,110750.0,1.29004937]
["bitfinex-derivatives","BTCF0:USTF0",1757030411034,0.65217,110760.0,110750.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1757030411537,0.65217,110760.0,110750.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757030412145,0.65217,110760.0,110750.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757030412340,0.65217,110760.0,110750.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1757030412540,0.04137,110760.0,110750.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1757030413344,0.04137,110760.0,110750.0,1.6506049]
["bitfinex-derivatives","BTCF0:USTF0",1757030414943,0.04137,110760.0,110750.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1757030416049,0.04137,110760.0,110750.0,1.6506049]
["bitfinex-derivatives","BTCF0:USTF0",1757030416439,0.04137,110760.0,110750.0,1.56032]
["bitfinex-derivatives","BTCF0:USTF0",1757030417445,0.04137,110760.0,110750.0,1.6506049]
["bitfinex-derivatives","BTCF0:USTF0",1757030419946,0.04137,110760.0,110750.0,1.56032]
["bitfinex-derivatives","BTCF0:USTF0",1757030422649,0.04137,110760.0,110750.0,1.6506049]
["bitfinex-derivatives","BTCF0:USTF0",1757030424655,0.005,110760.0,110750.0,1.9006049]
["bitfinex-derivatives","BTCF0:USTF0",1757030424954,0.005,110760.0,110750.0,1.99089427]
["bitfinex-derivatives","BTCF0:USTF0",1757030425652,0.005,110760.0,110750.0,2.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1757030430359,0.005,110760.0,110750.0,1.99089427]
["bitfinex-derivatives","BTCF0:USTF0",1757030430559,0.005,110760.0,110750.0,1.99001427]
["bitfinex-derivatives","BTCF0:USTF0",1757030431658,0.01848,110760.0,110750.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1757030432255,0.04144,110760.0,110750.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1757030432455,0.04144,110760.0,110750.0,1.55932]
["bitfinex-derivatives","BTCF0:USTF0",1757030433445,0.04144,110760.0,110750.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1757030433650,0.04144,110760.0,110750.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1757030435059,0.38144,110760.0,110750.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1757030437559,0.38144,110760.0,110750.0,1.6495649]
["bitfinex-derivatives","BTCF0:USTF0",1757030438653,0.38144,110760.0,110750.0,1.55928]
["bitfinex-derivatives","BTCF0:USTF0",1757030439759,0.345,110760.0,110750.0,1.6495649]
["bitfinex-derivatives","BTCF0:USTF0",1757030440161,0.345,110760.0,110750.0,1.81176623]
["bitfinex-derivatives","BTCF0:USTF0",1757030441566,0.345,110760.0,110750.0,2.1520556]
["bitfinex-derivatives","BTCF0:USTF0",1757030442665,0.345,110760.0,110750.0,2.2257492]
["bitfinex-derivatives","BTCF0:USTF0",1757030443462,0.345,110760.0,110750.0,2.23481948]
["bitfinex-derivatives","BTCF0:USTF0",1757030443764,0.345,110760.0,110750.0,2.49911948]
["bitfinex-derivatives","BTCF0:USTF0",1757030445762,0.345,110760.0,110750.0,2.33691815]
["bitfinex-derivatives","BTCF0:USTF0",1757030446559,0.005,110760.0,110750.0,2.33691815]
["bitfinex-derivatives","BTCF0:USTF0",1757030447467,0.005,110760.0,110750.0,3.10911948]
["bitfinex-derivatives","BTCF0:USTF0",1757030447858,0.005,110760.0,110750.0,2.49911948]
["bitfinex-derivatives","BTCF0:USTF0",1757030448259,0.00023527,110770.0,110760.0,0.0902767]
["bitfinex-derivatives","BTCF0:USTF0",1757030448460,0.00013527,110770.0,110760.0,0.79920378]
["bitfinex-derivatives","BTCF0:USTF0",1757030449066,0.00013527,110770.0,110760.0,1.4369162]
["bitfinex-derivatives","BTCF0:USTF0",1757030449364,0.00013527,110770.0,110760.0,2.0012162]
["bitfinex-derivatives","BTCF0:USTF0",1757030449761,0.00013527,110770.0,110760.0,1.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1757030450166,0.00213527,110770.0,110760.0,2.5369762]
["bitfinex-derivatives","BTCF0:USTF0",1757030450967,0.00413527,110770.0,110760.0,3.1399762]
["bitfinex-derivatives","BTCF0:USTF0",1757030451168,0.00413527,110770.0,110760.0,1.7042162]
["bitfinex-derivatives","BTCF0:USTF0",1757030451367,0.00113527,110770.0,110760.0,2.5409362]
["bitfinex-derivatives","BTCF0:USTF0",1757030452567,0.00113527,110770.0,110760.0,2.6908362]
["bitfinex-derivatives","BTCF0:USTF0",1757030453363,0.00113527,110770.0,110760.0,1.8551162]
["bitfinex-derivatives","BTCF0:USTF0",1757030453570,0.00113527,110770.0,110760.0,2.6907962]
["bitfinex-derivatives","BTCF0:USTF0",1757030455170,0.00113527,110770.0,110760.0,1.8551162]
["bitfinex-derivatives","BTCF0:USTF0",1757030455369,0.00113527,110770.0,110760.0,2.6906762]
["bitfinex-derivatives","BTCF0:USTF0",1757030457473,0.00113527,110770.0,110760.0,1.8551162]
["bitfinex-derivatives","BTCF0:USTF0",1757030457671,0.00113527,110770.0,110760.0,2.6905962]
["bitfinex-derivatives","BTCF0:USTF0",1757030457972,0.00113527,110770.0,110760.0,1.8551162]
["bitfinex-derivatives","BTCF0:USTF0",1757030458164,0.00113527,110770.0,110760.0,2.6905162]
["bitfinex-derivatives","BTCF0:USTF0",1757030458873,0.00113527,110770.0,110760.0,1.8551162]
["bitfinex-derivatives","BTCF0:USTF0",1757030459070,0.00113527,110770.0,110760.0,2.6904762]
["bitfinex-derivatives","BTCF0:USTF0",1757030460580,0.0001,110780.0,110760.0,3.0404762]
["bitfinex-derivatives","BTCF0:USTF0",1757030460772,0.03587,110810.0,110800.0,0.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1757030461069,0.03577,110810.0,110800.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1757030461970,0.04077,110810.0,110800.0,1.57704]
["bitfinex-derivatives","BTCF0:USTF0",1757030463376,0.04077,110810.0,110800.0,1.6672848]
["bitfinex-derivatives","BTCF0:USTF0",1757030463576,0.04077,110810.0,110800.0,1.67632232]
["bitfinex-derivatives","BTCF0:USTF0",1757030463875,0.04277,110810.0,110800.0,1.67632232]
["bitfinex-derivatives","BTCF0:USTF0",1757030466472,0.04077,110810.0,110800.0,1.67632232]
["bitfinex-derivatives","BTCF0:USTF0",1757030466871,0.04077,110810.0,110800.0,1.76657095]
["bitfinex-derivatives","BTCF0:USTF0",1757030466872,0.005,110810.0,110800.0,1.76657095]
["bitfinex-derivatives","BTCF0:USTF0",1757030467579,0.01782,110810.0,110800.0,1.76657095]
["bitfinex-derivatives","BTCF0:USTF0",1757030467773,0.03811,110810.0,110800.0,1.05054826]
["bitfinex-derivatives","BTCF0:USTF0",1757030467981,0.28811,110810.0,110800.0,1.51583752]
["bitfinex-derivatives","BTCF0:USTF0",1757030468374,0.28611,110810.0,110800.0,1.51483752]
["bitfinex-derivatives","BTCF0:USTF0",1757030468575,0.28711,110810.0,110800.0,1.60508232]
["bitfinex-derivatives","BTCF0:USTF0",1757030468774,0.002,110810.0,110800.0,1.69533095]
["bitfinex-derivatives","BTCF0:USTF0",1757030469185,0.003,110810.0,110800.0,1.69633095]
["bitfinex-derivatives","BTCF0:USTF0",1757030469482,0.01482,110810.0,110800.0,1.69633095]
["bitfinex-derivatives","BTCF0:USTF0",1757030469682,0.01482,110810.0,110800.0,1.51679752]
["bitfinex-derivatives","BTCF0:USTF0",1757030469683,0.03711,110810.0,110800.0,1.51679752]
["bitfinex-derivatives","BTCF0:USTF0",1757030469984,0.03711,110810.0,110800.0,0.68183752]
["bitfinex-derivatives","BTCF0:USTF0",1757030470184,0.03711,110810.0,110800.0,1.51679752]
["bitfinex-derivatives","BTCF0:USTF0",1757030470388,0.03711,110810.0,110800.0,1.51579752]
["bitfinex-derivatives","BTCF0:USTF0",1757030470576,0.28711,110810.0,110800.0,0.68083752]
["bitfinex-derivatives","BTCF0:USTF0",1757030470778,0.28911,110810.0,110800.0,1.15499752]
["bitfinex-derivatives","BTCF0:USTF0",1757030471177,0.28911,110810.0,110800.0,0.32003752]
["bitfinex-derivatives","BTCF0:USTF0",1757030471383,0.28911,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757030471584,0.64991,110810.0,110800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1757030471880,0.01282,110800.0,110790.0,0.07413527]
["bitfinex-derivatives","BTCF0:USTF0",1757030472178,0.01282,110800.0,110790.0,0.09513527]
["bitfinex-derivatives","BTCF0:USTF0",1757030472179,0.64491,110800.0,110790.0,0.09513527]
["bitfinex-derivatives","BTCF0:USTF0",1757030472372,0.64491,110800.0,110790.0,0.08813527]
["bitfinex-derivatives","BTCF0:USTF0",1757030472578,0.64491,110800.0,110790.0,0.07413527]
["bitfinex-derivatives","BTCF0:USTF0",1757030472879,0.64491,110800.0,110790.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030473383,0.64491,110800.0,110780.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1757030473585,0.38309,110790.0,110780.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1757030473784,0.63109,110790.0,110780.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1757030474085,0.38109,110790.0,110780.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1757030474275,0.38009,110790.0,110780.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1757030474978,0.38709,110790.0,110780.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757030475279,0.63709,110790.0,110780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030475670,0.63709,110790.0,110780.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1757030475873,0.63709,110790.0,110780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757030476272,0.64109,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030479783,0.65031567,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030481575,0.64109,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030485475,0.39109,110790.0,110780.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1757030485680,0.39109,110790.0,110780.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1757030487883,0.39109,110790.0,110780.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1757030488086,0.39109,110790.0,110780.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757030488290,0.39109,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030491389,0.64109,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030500002,1.00489,110790.0,110780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1757030511908,0.75489,110790.0,110780.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1757030521314,0.75489,110790.0,110780.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1757030522112,0.75489,110790.0,110780.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1757030523312,0.75489,110790.0,110780.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1757030527914,0.75489,110790.0,110780.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1757030529415,0.75489,110790.0,110780.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1757030529914,0.75489,110790.0,110780.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757030530417,0.75489,110790.0,110780.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1757030532417,0.75489,110790.0,110780.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1757030541521,0.75489,110790.0,110780.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1757030541819,0.011,110790.0,110780.0,1.0150307]
["bitfinex-derivatives","BTCF0:USTF0",1757030544127,0.011,110790.0,110780.0,1.8501107]
["bitfinex-derivatives","BTCF0:USTF0",1757030546516,0.011,110790.0,110780.0,1.9149107]
["bitfinex-derivatives","BTCF0:USTF0",1757030547330,0.0001,110800.0,110790.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1757030547632,0.01771,110810.0,110800.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757030547829,0.01761,110810.0,110800.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757030548429,0.01761,110810.0,110800.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757030548729,0.01761,110810.0,110800.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1757030549432,0.01761,110810.0,110800.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1757030549730,0.02461,110810.0,110800.0,1.30385]
["bitfinex-derivatives","BTCF0:USTF0",1757030550029,0.02861,110810.0,110800.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1757030550431,0.02161,110810.0,110800.0,1.31296048]
["bitfinex-derivatives","BTCF0:USTF0",1757030550636,0.01961,110810.0,110800.0,1.31196048]
["bitfinex-derivatives","BTCF0:USTF0",1757030550830,0.01961,110810.0,110800.0,1.31296048]
["bitfinex-derivatives","BTCF0:USTF0",1757030553332,0.01961,110810.0,110800.0,1.303677]
["bitfinex-derivatives","BTCF0:USTF0",1757030553536,0.01961,110810.0,110800.0,0.468717]
["bitfinex-derivatives","BTCF0:USTF0",1757030554134,0.38041,110810.0,110800.0,1.29448652]
["bitfinex-derivatives","BTCF0:USTF0",1757030554430,0.38041,110810.0,110800.0,1.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1757030555135,0.01961,110810.0,110800.0,1.31448652]
["bitfinex-derivatives","BTCF0:USTF0",1757030555633,0.01961,110810.0,110800.0,1.32358023]
["bitfinex-derivatives","BTCF0:USTF0",1757030555932,0.002,110810.0,110800.0,1.32358023]
["bitfinex-derivatives","BTCF0:USTF0",1757030556334,0.02498,110810.0,110800.0,1.08358023]
["bitfinex-derivatives","BTCF0:USTF0",1757030556532,0.02498,110810.0,110800.0,1.29358023]
["bitfinex-derivatives","BTCF0:USTF0",1757030557838,0.02498,110810.0,110800.0,0.45870023]
["bitfinex-derivatives","BTCF0:USTF0",1757030558038,0.38578,110810.0,110800.0,1.29354023]
["bitfinex-derivatives","BTCF0:USTF0",1757030559833,0.38578,110810.0,110800.0,0.45870023]
["bitfinex-derivatives","BTCF0:USTF0",1757030560026,0.38578,110810.0,110800.0,1.28480652]
["bitfinex-derivatives","BTCF0:USTF0",1757030561435,0.02498,110810.0,110800.0,1.28480652]
["bitfinex-derivatives","BTCF0:USTF0",1757030563342,0.02498,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030563938,0.38578,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030564638,0.02498,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030564836,0.38578,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030565240,0.02498,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030565440,0.38578,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030566142,0.02498,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030566840,0.38578,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030567241,0.02498,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030568344,0.002,110810.0,110800.0,1.29363011]
["bitfinex-derivatives","BTCF0:USTF0",1757030569843,0.002,110810.0,110800.0,1.29814011]
["bitfinex-derivatives","BTCF0:USTF0",1757030570541,0.002,110810.0,110800.0,1.74918421]
["bitfinex-derivatives","BTCF0:USTF0",1757030570743,0.002,110810.0,110800.0,1.65894011]
["bitfinex-derivatives","BTCF0:USTF0",1757030573543,0.002,110810.0,110800.0,1.74918421]
["bitfinex-derivatives","BTCF0:USTF0",1757030573748,0.002,110810.0,110800.0,1.99918421]
["bitfinex-derivatives","BTCF0:USTF0",1757030575648,0.0001,110820.0,110810.0,0.1265561]
["bitfinex-derivatives","BTCF0:USTF0",1757030575945,0.3608,110840.0,110820.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757030575946,0.0001,110830.0,110820.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757030576144,0.38334,110840.0,110830.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757030576345,0.38324,110840.0,110830.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1757030577233,0.63324,110840.0,110830.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1757030577438,0.02244,110840.0,110830.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1757030578045,0.02244,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030578742,0.02344,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030579441,0.02744,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030579846,0.38824,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030580448,0.38424,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030580651,0.38624,110840.0,110830.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757030581348,0.38624,110840.0,110830.0,1.29235981]
["bitfinex-derivatives","BTCF0:USTF0",1757030582150,0.3638,110840.0,110830.0,1.29235981]
["bitfinex-derivatives","BTCF0:USTF0",1757030582342,0.003,110840.0,110830.0,1.38258021]
["bitfinex-derivatives","BTCF0:USTF0",1757030582539,0.003,110840.0,110830.0,1.74338021]
["bitfinex-derivatives","BTCF0:USTF0",1757030582946,0.003,110840.0,110830.0,0.90870021]
["bitfinex-derivatives","BTCF0:USTF0",1757030583151,0.003,110840.0,110830.0,1.66208427]
["bitfinex-derivatives","BTCF0:USTF0",1757030583350,0.003,110840.0,110830.0,0.46668427]
["bitfinex-derivatives","BTCF0:USTF0",1757030583550,0.003,110840.0,110830.0,1.30128427]
["bitfinex-derivatives","BTCF0:USTF0",1757030584155,0.003,110840.0,110830.0,1.75230467]
["bitfinex-derivatives","BTCF0:USTF0",1757030585146,0.003,110840.0,110830.0,0.82748427]
["bitfinex-derivatives","BTCF0:USTF0",1757030585346,0.02544,110840.0,110830.0,0.46668427]
["bitfinex-derivatives","BTCF0:USTF0",1757030585546,0.02544,110840.0,110830.0,1.30124427]
["bitfinex-derivatives","BTCF0:USTF0",1757030586649,0.02544,110840.0,110830.0,1.30120427]
["bitfinex-derivatives","BTCF0:USTF0",1757030587547,0.02544,110840.0,110830.0,1.31929892]
["bitfinex-derivatives","BTCF0:USTF0",1757030587750,0.02544,110840.0,110830.0,0.48477892]
["bitfinex-derivatives","BTCF0:USTF0",1757030588048,0.64324,110840.0,110830.0,0.08135981]
["bitfinex-derivatives","BTCF0:USTF0",1757030588247,0.64324,110840.0,110830.0,0.07135981]
["bitfinex-derivatives","BTCF0:USTF0",1757030588447,0.64324,110840.0,110830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757030588648,0.64324,110840.0,110830.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1757030588848,0.63624,110840.0,110830.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757030589145,0.38624,110840.0,110830.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757030589350,0.63624,110840.0,110830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757030589544,0.004,110830.0,110820.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1757030589841,0.38724,110830.0,110820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757030590039,0.63724,110830.0,110820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757030590453,0.63724,110830.0,110820.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1757030590953,0.63724,110830.0,110820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757030591142,0.63824,110830.0,110820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757030591340,0.63824,110830.0,110810.0,0.86663175]
["bitfinex-derivatives","BTCF0:USTF0",1757030591547,0.38834,110830.0,110820.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757030591745,0.38824,110830.0,110820.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1757030592047,0.38924,110830.0,110820.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1757030592354,0.38824,110830.0,110820.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1757030592651,0.39124,110830.0,110820.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1757030593351,0.39124,110830.0,110820.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1757030596860,0.39124,110830.0,110820.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1757030599767,0.64124,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030602561,1.47576,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030602754,0.64124,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030602952,1.47576,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030605068,0.64124,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030605267,1.47576,110830.0,110820.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1757030607366,1.47576,110830.0,110790.0,0.17524187]
["bitfinex-derivatives","BTCF0:USTF0",1757030607568,0.74461,110800.0,110790.0,0.46660187]
["bitfinex-derivatives","BTCF0:USTF0",1757030608469,0.74461,110800.0,110790.0,0.54024735]
["bitfinex-derivatives","BTCF0:USTF0",1757030608861,0.74461,110800.0,110790.0,0.37860548]
["bitfinex-derivatives","BTCF0:USTF0",1757030609073,0.74461,110800.0,110790.0,0.19860548]
["bitfinex-derivatives","BTCF0:USTF0",1757030609269,0.74861,110800.0,110790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757030609476,0.99861,110800.0,110780.0,0.16219187]
["bitfinex-derivatives","BTCF0:USTF0",1757030609772,0.99861,110800.0,110780.0,0.26219187]
["bitfinex-derivatives","BTCF0:USTF0",1757030609773,0.38781,110790.0,110780.0,0.26219187]
["bitfinex-derivatives","BTCF0:USTF0",1757030609974,0.38781,110790.0,110780.0,0.16219187]
["bitfinex-derivatives","BTCF0:USTF0",1757030611273,0.38781,110790.0,110780.0,0.18300187]
["bitfinex-derivatives","BTCF0:USTF0",1757030611572,0.38381,110790.0,110780.0,0.18300187]
["bitfinex-derivatives","BTCF0:USTF0",1757030611768,0.38481,110790.0,110780.0,0.18300187]
["bitfinex-derivatives","BTCF0:USTF0",1757030611970,0.38481,110790.0,110780.0,0.16164187]
["bitfinex-derivatives","BTCF0:USTF0",1757030612372,0.38881,110790.0,110780.0,0.16164187]
["bitfinex-derivatives","BTCF0:USTF0",1757030612982,0.38881,110790.0,110770.0,0.33153514]
["bitfinex-derivatives","BTCF0:USTF0",1757030613272,0.38381,110780.0,110770.0,0.60289514]
["bitfinex-derivatives","BTCF0:USTF0",1757030613673,0.38381,110780.0,110770.0,0.51930514]
["bitfinex-derivatives","BTCF0:USTF0",1757030614281,0.38381,110780.0,110770.0,0.49794514]
["bitfinex-derivatives","BTCF0:USTF0",1757030614577,0.38381,110780.0,110770.0,0.51930514]
["bitfinex-derivatives","BTCF0:USTF0",1757030616481,0.38681,110780.0,110770.0,0.51930514]
["bitfinex-derivatives","BTCF0:USTF0",1757030616675,0.38681,110780.0,110770.0,0.48479514]
["bitfinex-derivatives","BTCF0:USTF0",1757030616881,0.38981,110780.0,110770.0,0.23479514]
["bitfinex-derivatives","BTCF0:USTF0",1757030619483,0.63981,110780.0,110770.0,0.16164187]
["bitfinex-derivatives","BTCF0:USTF0",1757030620581,0.63981,110780.0,110760.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1757030620783,0.38381,110770.0,110760.0,0.95903]
["bitfinex-derivatives","BTCF0:USTF0",1757030622285,0.38481,110770.0,110760.0,0.94903]
["bitfinex-derivatives","BTCF0:USTF0",1757030622484,0.38481,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030622685,0.38481,110770.0,110760.0,1.32057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030622879,0.38481,110770.0,110760.0,1.03057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030623185,0.38481,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030623385,0.38481,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030623586,0.38481,110770.0,110760.0,0.99921935]
["bitfinex-derivatives","BTCF0:USTF0",1757030623780,0.38781,110770.0,110760.0,0.99921935]
["bitfinex-derivatives","BTCF0:USTF0",1757030624381,0.38781,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030624683,0.38981,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030625378,0.38981,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030625578,0.38981,110770.0,110760.0,1.28057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030625790,0.38981,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030626091,0.38981,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030626292,0.38981,110770.0,110760.0,1.25057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030626491,0.38981,110770.0,110760.0,1.05057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030626689,0.38981,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030626889,0.38981,110770.0,110760.0,1.30057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030627195,0.38981,110770.0,110760.0,1.02057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030630494,0.38981,110770.0,110760.0,0.99057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030630796,0.38981,110770.0,110760.0,1.29057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030631096,0.38981,110770.0,110760.0,1.00057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030631288,0.38981,110770.0,110760.0,1.31057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030631488,0.38981,110770.0,110760.0,1.27057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030631689,0.38981,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030631896,0.38981,110770.0,110760.0,0.98057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030632291,0.38981,110770.0,110760.0,1.26057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030632496,0.38981,110770.0,110760.0,0.97057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030636200,0.38981,110770.0,110760.0,0.94057935]
["bitfinex-derivatives","BTCF0:USTF0",1757030637599,0.4011,110770.0,110750.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1757030637798,0.3608,110760.0,110750.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757030638602,0.36991711,110760.0,110750.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757030638798,0.3608,110760.0,110750.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757030639300,0.3628,110760.0,110750.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757030639501,0.3638,110760.0,110750.0,1.25055]
["bitfinex-derivatives","BTCF0:USTF0",1757030640601,0.38563,110760.0,110750.0,1.00055]
["bitfinex-derivatives","BTCF0:USTF0",1757030642001,0.38563,110760.0,110750.0,1.19055]
["bitfinex-derivatives","BTCF0:USTF0",1757030642402,0.38563,110760.0,110750.0,1.26258253]
["bitfinex-derivatives","BTCF0:USTF0",1757030643998,0.38563,110760.0,110750.0,1.05258253]
["bitfinex-derivatives","BTCF0:USTF0",1757030644198,0.38563,110760.0,110750.0,0.94258253]
["bitfinex-derivatives","BTCF0:USTF0",1757030644396,0.38563,110760.0,110750.0,1.32258253]
["bitfinex-derivatives","BTCF0:USTF0",1757030652509,0.003,110760.0,110750.0,2.02366813]
["bitfinex-derivatives","BTCF0:USTF0",1757030652699,0.003,110760.0,110750.0,1.18906813]
["bitfinex-derivatives","BTCF0:USTF0",1757030652904,0.003,110760.0,110750.0,2.02346813]
["bitfinex-derivatives","BTCF0:USTF0",1757030653913,0.0001,110770.0,110750.0,2.02346813]
["bitfinex-derivatives","BTCF0:USTF0",1757030654209,0.001,110760.0,110750.0,2.11346813]
["bitfinex-derivatives","BTCF0:USTF0",1757030654410,0.0001,110770.0,110760.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1757030654619,0.3609,110780.0,110770.0,0.1262893]
["bitfinex-derivatives","BTCF0:USTF0",1757030654810,0.3609,110780.0,110770.0,1.3406493]
["bitfinex-derivatives","BTCF0:USTF0",1757030654811,0.3608,110780.0,110770.0,1.3406493]
["bitfinex-derivatives","BTCF0:USTF0",1757030655610,0.3608,110780.0,110770.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1757030656111,0.38253,110780.0,110770.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757030656319,0.38253,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030656915,0.38353,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030657307,0.38553,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030657712,0.38353,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030657913,0.38653,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030658612,0.38553,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030658813,0.38653,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030659719,0.3648,110780.0,110770.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757030660517,0.3648,110780.0,110770.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757030660817,0.3648,110780.0,110770.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1757030663912,0.38653,110780.0,110770.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757030664116,0.38653,110780.0,110770.0,1.25014]
["bitfinex-derivatives","BTCF0:USTF0",1757030665418,0.3648,110780.0,110770.0,1.25014]
["bitfinex-derivatives","BTCF0:USTF0",1757030667318,0.3648,110780.0,110770.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757030667520,0.38653,110780.0,110770.0,1.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757030667712,0.3648,110780.0,110770.0,1.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757030670016,0.3648,110780.0,110770.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757030670322,0.3648,110780.0,110770.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1757030674823,0.3638,110780.0,110770.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1757030675023,0.3648,110780.0,110770.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1757030675322,0.3618,110780.0,110770.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1757030675522,0.3638,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030676825,0.3628,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030677124,0.3648,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030677628,0.3658,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030677824,0.3638,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030678123,0.3648,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030678328,0.3618,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030678626,0.3638,110780.0,110770.0,1.3402893]
["bitfinex-derivatives","BTCF0:USTF0",1757030678930,0.003,110780.0,110770.0,2.34136237]
["bitfinex-derivatives","BTCF0:USTF0",1757030679124,0.0001,110790.0,110780.0,0.1246212]
["bitfinex-derivatives","BTCF0:USTF0",1757030679428,0.3608,110810.0,110790.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1757030679429,0.0001,110800.0,110790.0,0.124613]
["bitfinex-derivatives","BTCF0:USTF0",1757030679629,0.38263,110810.0,110800.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757030679829,0.38253,110810.0,110800.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1757030681731,0.38553,110810.0,110800.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1757030681936,0.38553,110810.0,110800.0,0.40358109]
["bitfinex-derivatives","BTCF0:USTF0",1757030683726,0.38553,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030683921,0.3638,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030685025,0.003,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030685228,0.001,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030688940,0.001,110810.0,110800.0,0.85462599]
["bitfinex-derivatives","BTCF0:USTF0",1757030689141,0.001,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030690737,0.001,110810.0,110800.0,0.85462599]
["bitfinex-derivatives","BTCF0:USTF0",1757030690943,0.001,110810.0,110800.0,0.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1757030691943,0.001,110810.0,110800.0,0.85462599]
["bitfinex-derivatives","BTCF0:USTF0",1757030692836,0.001,110810.0,110800.0,1.68798599]
["bitfinex-derivatives","BTCF0:USTF0",1757030693646,0.001,110810.0,110800.0,0.85462599]
["bitfinex-derivatives","BTCF0:USTF0",1757030693847,0.001,110810.0,110800.0,1.68798599]
["bitfinex-derivatives","BTCF0:USTF0",1757030696346,0.001,110810.0,110800.0,1.93798599]
["bitfinex-derivatives","BTCF0:USTF0",1757030697243,0.0001,110820.0,110810.0,0.1244267]
["bitfinex-derivatives","BTCF0:USTF0",1757030697446,0.3609,110830.0,110820.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757030697747,0.39311589,110840.0,110830.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757030697947,0.39301589,110840.0,110830.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1757030698947,0.39701589,110840.0,110830.0,1.19739]
["bitfinex-derivatives","BTCF0:USTF0",1757030699250,0.01374,110830.0,110820.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757030699448,0.39749,110830.0,110820.0,0.86739]
["bitfinex-derivatives","BTCF0:USTF0",1757030699747,0.39749,110830.0,110820.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1757030700047,0.64749,110830.0,110810.0,0.35071716]
["bitfinex-derivatives","BTCF0:USTF0",1757030700242,0.38375,110820.0,110810.0,1.20534716]
["bitfinex-derivatives","BTCF0:USTF0",1757030700448,0.38375,110820.0,110810.0,1.54534716]
["bitfinex-derivatives","BTCF0:USTF0",1757030701352,0.38375,110820.0,110810.0,1.28104716]
["bitfinex-derivatives","BTCF0:USTF0",1757030701849,0.38375,110820.0,110810.0,0.44788716]
["bitfinex-derivatives","BTCF0:USTF0",1757030702045,0.38375,110820.0,110810.0,1.28104716]
["bitfinex-derivatives","BTCF0:USTF0",1757030702350,0.38385,110830.0,110820.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757030702542,0.38375,110830.0,110820.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757030704546,0.38575,110830.0,110820.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757030704746,0.38575,110830.0,110820.0,0.39330477]
["bitfinex-derivatives","BTCF0:USTF0",1757030705050,0.38675,110830.0,110820.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1757030707548,0.38675,110830.0,110820.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1757030707954,0.38675,110830.0,110820.0,0.47667838]
["bitfinex-derivatives","BTCF0:USTF0",1757030708155,0.38675,110830.0,110820.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1757030709751,0.38675,110830.0,110820.0,0.47661814]
["bitfinex-derivatives","BTCF0:USTF0",1757030710054,0.38675,110830.0,110820.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1757030710255,0.38675,110830.0,110820.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1757030710451,0.38675,110830.0,110820.0,1.31066]
["bitfinex-derivatives","BTCF0:USTF0",1757030710651,0.38675,110830.0,110820.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1757030710852,0.38675,110830.0,110820.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1757030711154,0.38675,110830.0,110820.0,1.27062]
["bitfinex-derivatives","BTCF0:USTF0",1757030711558,0.38675,110830.0,110820.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1757030711857,0.65004,110830.0,110820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1757030712157,0.65004,110830.0,110820.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1757030712360,0.65004,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030719557,0.40004,110830.0,110820.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1757030719763,0.39984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030721361,0.39984,110830.0,110820.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1757030721662,0.39984,110830.0,110820.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1757030723060,0.39984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030725464,0.39984,110830.0,110820.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1757030725665,0.39984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030726065,0.39984,110830.0,110820.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1757030726364,0.39984,110830.0,110820.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1757030726969,0.39984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030728966,0.39984,110830.0,110820.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1757030729866,0.39984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030738170,0.64984,110830.0,110820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757030740776,0.64984,110830.0,110820.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1757030740977,0.64984,110830.0,110790.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757030741277,0.3835,110800.0,110790.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757030742380,0.3835,110800.0,110790.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757030744180,0.3835,110800.0,110790.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757030744480,0.3855,110800.0,110790.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757030745481,0.3855,110800.0,110790.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757030745682,0.3865,110800.0,110790.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757030746176,0.3865,110800.0,110790.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757030747278,0.40024,110800.0,110780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757030747581,0.3825,110790.0,110780.0,1.18832]
["bitfinex-derivatives","BTCF0:USTF0",1757030748781,0.3825,110790.0,110780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757030748981,0.3825,110790.0,110780.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757030749181,0.3825,110790.0,110780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757030750084,0.3845,110790.0,110780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757030750681,0.3875,110790.0,110780.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757030750888,0.3875,110790.0,110780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757030751472,0.3875,110790.0,110780.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1757030752686,0.3875,110790.0,110780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757030752880,0.3875,110790.0,110780.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757030754389,0.3875,110790.0,110780.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757030754581,0.3875,110790.0,110780.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757030760089,0.3865,110790.0,110780.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757030760787,0.3855,110790.0,110780.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757030763192,0.3855,110790.0,110780.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1757030763584,0.3855,110790.0,110780.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757030763784,0.3865,110790.0,110780.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757030764591,0.3855,110790.0,110780.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757030764889,0.3865,110790.0,110780.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757030765080,0.004,110790.0,110780.0,1.57862]
["bitfinex-derivatives","BTCF0:USTF0",1757030765286,0.004,110790.0,110780.0,1.93942]
["bitfinex-derivatives","BTCF0:USTF0",1757030765591,0.003,110790.0,110780.0,1.93942]
["bitfinex-derivatives","BTCF0:USTF0",1757030765787,0.0001,110800.0,110790.0,0.1249715]
["bitfinex-derivatives","BTCF0:USTF0",1757030765982,0.3609,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757030766289,0.3608,110810.0,110800.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1757030766489,0.3826,110820.0,110810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757030766690,0.3825,110820.0,110810.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030767292,0.3825,110820.0,110810.0,0.47649695]
["bitfinex-derivatives","BTCF0:USTF0",1757030767485,0.3825,110820.0,110810.0,0.10649695]
["bitfinex-derivatives","BTCF0:USTF0",1757030768087,0.3845,110820.0,110810.0,0.10649695]
["bitfinex-derivatives","BTCF0:USTF0",1757030769185,0.3845,110820.0,110810.0,0.42649695]
["bitfinex-derivatives","BTCF0:USTF0",1757030769386,0.3855,110820.0,110810.0,0.10649695]
["bitfinex-derivatives","BTCF0:USTF0",1757030781203,0.39859,110820.0,110810.0,0.09371695]
["bitfinex-derivatives","BTCF0:USTF0",1757030783106,0.39859,110820.0,110810.0,0.07177695]
["bitfinex-derivatives","BTCF0:USTF0",1757030783302,0.01374,110810.0,110790.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1757030783603,0.03502,110810.0,110800.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757030783803,0.39572,110810.0,110800.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757030786113,0.39772,110810.0,110800.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757030787808,0.39972,110810.0,110800.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757030790410,0.39972,110810.0,110790.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1757030790612,0.38198,110800.0,110790.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1757030792423,0.38298,110800.0,110790.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1757030793619,0.38398,110800.0,110790.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1757030796316,0.38398,110800.0,110790.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1757030796515,0.39143,110800.0,110790.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1757030796708,0.39143,110800.0,110790.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1757030797421,0.40054073,110800.0,110790.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1757030797617,0.3628,110800.0,110790.0,0.46629663]
["bitfinex-derivatives","BTCF0:USTF0",1757030797824,0.002,110800.0,110790.0,1.07709663]
["bitfinex-derivatives","BTCF0:USTF0",1757030798021,0.002,110800.0,110790.0,1.54853663]
["bitfinex-derivatives","BTCF0:USTF0",1757030798825,0.002,110800.0,110790.0,1.63878793]
["bitfinex-derivatives","BTCF0:USTF0",1757030799018,0.001,110800.0,110790.0,1.63878793]
["bitfinex-derivatives","BTCF0:USTF0",1757030799813,0.38221527,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757030800019,0.38211527,110810.0,110800.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1757030802033,0.38311527,110810.0,110800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030802223,0.02231527,110810.0,110800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030802520,0.38311527,110810.0,110800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030802723,0.38411527,110810.0,110800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030804726,0.38411527,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757030804918,0.38411527,110810.0,110800.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1757030805428,0.38411527,110810.0,110800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757030807625,0.38411527,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757030807927,0.38411527,110810.0,110800.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757030808123,0.38411527,110810.0,110800.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1757030811125,0.38411527,110810.0,110800.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1757030811431,0.38411527,110810.0,110800.0,1.4611]
["bitfinex-derivatives","BTCF0:USTF0",1757030811626,0.63411527,110810.0,110800.0,1.4911]
["bitfinex-derivatives","BTCF0:USTF0",1757030811830,0.64720527,110810.0,110800.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757030812331,0.03256,110800.0,110790.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1757030812632,0.64336,110800.0,110790.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1757030815027,0.64336,110800.0,110790.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1757030815227,0.64336,110800.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030815425,0.38276,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030816633,0.63276,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030817330,0.63676,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030817629,0.64076,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030818131,0.63676,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030818329,0.64176,110790.0,110780.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757030821326,0.00555,110770.0,110760.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1757030821529,0.74911,110770.0,110760.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1757030821729,0.74911,110770.0,110760.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757030821930,0.74911,110770.0,110750.0,0.08530253]
["bitfinex-derivatives","BTCF0:USTF0",1757030822130,0.38276,110760.0,110750.0,0.10797253]
["bitfinex-derivatives","BTCF0:USTF0",1757030823334,0.38376,110760.0,110750.0,0.10797253]
["bitfinex-derivatives","BTCF0:USTF0",1757030824029,0.38376,110760.0,110750.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757030824429,0.38476,110760.0,110750.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757030825642,0.38476,110760.0,110750.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1757030825843,0.38476,110760.0,110750.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757030827239,0.38476,110760.0,110740.0,0.08738859]
["bitfinex-derivatives","BTCF0:USTF0",1757030827448,0.38276,110750.0,110740.0,0.38005859]
["bitfinex-derivatives","BTCF0:USTF0",1757030827635,0.38276,110750.0,110740.0,0.37995859]
["bitfinex-derivatives","BTCF0:USTF0",1757030828134,0.38276,110750.0,110740.0,0.18995859]
["bitfinex-derivatives","BTCF0:USTF0",1757030830043,0.38276,110750.0,110740.0,0.10995859]
["bitfinex-derivatives","BTCF0:USTF0",1757030830443,0.38476,110750.0,110740.0,0.10995859]
["bitfinex-derivatives","BTCF0:USTF0",1757030830637,0.38676,110750.0,110740.0,0.10995859]
["bitfinex-derivatives","BTCF0:USTF0",1757030833243,0.39736,110750.0,110740.0,0.07401859]
["bitfinex-derivatives","BTCF0:USTF0",1757030833548,0.39736,110750.0,110730.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1757030833747,0.38276,110740.0,110730.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757030834048,0.38276,110740.0,110730.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1757030834344,0.38276,110740.0,110730.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1757030834546,0.38276,110740.0,110730.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757030834854,0.38276,110740.0,110730.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757030835051,0.38376,110740.0,110730.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1757030836343,0.38476,110740.0,110730.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1757030836851,0.38476,110740.0,110730.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1757030837545,0.63476,110740.0,110730.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1757030837949,0.63476,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030838150,0.3608,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030838345,0.3608,110730.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757030838542,0.3608,110720.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757030838738,0.3608,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030839042,1.44304,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030839243,0.3608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030839441,0.3608,110710.0,110690.0,0.10937496]
["bitfinex-derivatives","BTCF0:USTF0",1757030839642,0.3608,110700.0,110690.0,0.10937496]
["bitfinex-derivatives","BTCF0:USTF0",1757030839939,0.37003999,110700.0,110690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757030840745,0.37103999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030841448,1.20335999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030841651,1.20335999,110700.0,110690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757030841851,1.20435999,110700.0,110690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757030842050,1.20435999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030843649,1.20443999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030844250,0.37203999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030844552,1.20443999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030845446,1.20447999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030846351,0.37203999,110700.0,110690.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1757030846658,0.37203999,110700.0,110690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757030846850,1.20555999,110700.0,110690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757030847351,0.37203999,110700.0,110690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757030847548,1.20559999,110700.0,110690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757030850250,0.37203999,110700.0,110690.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757030850458,1.20559999,110700.0,110690.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1757030850752,1.20559999,110700.0,110690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757030851953,1.20559999,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757030853454,1.23167838,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757030858550,1.23211838,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757030858750,1.23211838,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757030863155,1.23211838,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030863358,0.3608,110690.0,110680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757030863555,0.38687839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030863858,1.22171839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030864058,0.38687839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030864256,1.22179839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030864464,0.38687839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030864662,1.22167839,110690.0,110680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757030864861,1.22167839,110690.0,110680.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757030865058,1.22163839,110690.0,110680.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757030866863,1.22131839,110690.0,110680.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1757030867062,1.22131839,110690.0,110680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757030867457,1.22131839,110690.0,110670.0,0.19040752]
["bitfinex-derivatives","BTCF0:USTF0",1757030867658,0.3608,110680.0,110670.0,0.19040752]
["bitfinex-derivatives","BTCF0:USTF0",1757030867967,1.06687839,110680.0,110670.0,0.08484752]
["bitfinex-derivatives","BTCF0:USTF0",1757030868465,1.06687839,110680.0,110670.0,0.10664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030869059,1.06787839,110680.0,110670.0,0.10664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030870864,1.06887839,110680.0,110670.0,0.10664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030871064,1.06887839,110680.0,110670.0,0.35664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030871266,0.70807839,110680.0,110670.0,0.35664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030871466,0.70807839,110680.0,110670.0,0.72664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030871961,0.682,110680.0,110670.0,0.71664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030872156,0.682,110680.0,110670.0,0.35664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030872656,1.0428,110680.0,110670.0,0.36664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030873057,1.0428,110680.0,110670.0,0.68664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030873266,1.0428,110680.0,110670.0,0.10664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030873462,1.0428,110680.0,110670.0,0.11664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030873863,1.0428,110680.0,110670.0,0.10664752]
["bitfinex-derivatives","BTCF0:USTF0",1757030875464,1.0428,110680.0,110670.0,0.08484752]
["bitfinex-derivatives","BTCF0:USTF0",1757030875465,1.90254852,110680.0,110670.0,0.08484752]
["bitfinex-derivatives","BTCF0:USTF0",1757030876164,1.90254852,110680.0,110670.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757030876465,1.90254839,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030877270,1.90254839,110680.0,110670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757030877566,1.87748,110680.0,110670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757030878270,1.0428,110680.0,110670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757030878566,1.87732,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757030878757,1.0428,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757030878958,1.8772,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757030879566,1.8772,110680.0,110670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757030880568,1.0428,110680.0,110670.0,0.10903938]
["bitfinex-derivatives","BTCF0:USTF0",1757030880765,1.0428,110680.0,110670.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757030880962,1.0428,110680.0,110670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757030881967,1.0428,110680.0,110670.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757030882166,1.0428,110680.0,110670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757030882557,1.2928,110680.0,110660.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1757030882862,1.19608,110670.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030883067,0.7216,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030883267,2.2472,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030884264,2.4972,110650.0,110640.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1757030884468,2.52220868,110650.0,110640.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1757030884768,2.55716655,110650.0,110640.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1757030885266,1.68660655,110650.0,110640.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1757030885465,2.58260655,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030885663,2.58860655,110650.0,110640.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1757030886369,2.66663381,110650.0,110640.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1757030886866,2.66735381,110650.0,110640.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1757030887169,2.66735381,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030887170,2.66635381,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030887368,2.64522726,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030887563,1.48790726,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030887770,2.32132,110650.0,110640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757030887967,1.4206,110650.0,110640.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1757030888167,2.31524,110650.0,110640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757030888369,2.31924,110650.0,110640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757030888566,1.4186,110650.0,110640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757030888762,2.31888,110650.0,110640.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757030889174,2.31888,110650.0,110640.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1757030889871,2.31788,110650.0,110640.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1757030890372,2.31488,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030890564,2.31788,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030892772,2.56788,110650.0,110640.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1757030893170,2.56788,110650.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757030893360,0.3608,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757030893560,1.1008,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757030894175,1.1008,110640.0,110620.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757030894472,1.25844,110630.0,110620.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757030894675,1.92844,110630.0,110620.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757030895463,1.92844,110630.0,110610.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1757030895464,2.17844,110630.0,110610.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1757030895668,0.3608,110620.0,110610.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1757030895868,1.0708,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757030896069,1.0708,110620.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030896270,1.2572,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030896470,1.0208,110610.0,110590.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757030896774,1.257,110600.0,110590.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757030897076,1.937,110600.0,110590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757030897263,1.0408,110600.0,110590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757030897664,1.93664,110600.0,110590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757030898069,1.93664,110600.0,110590.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757030898469,1.93664,110600.0,110590.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757030899981,1.93664,110600.0,110590.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757030900172,1.93664,110600.0,110590.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757030900372,1.93764,110600.0,110590.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1757030900572,1.0428,110600.0,110590.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1757030900772,1.93816,110600.0,110590.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757030901076,1.93816,110600.0,110590.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1757030901276,1.93816,110600.0,110590.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1757030901479,1.93716,110600.0,110590.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1757030901677,1.93916,110600.0,110590.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1757030902385,1.93916,110600.0,110590.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1757030902972,1.93816,110600.0,110590.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1757030903780,1.93916,110600.0,110590.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1757030904781,1.9356,110600.0,110590.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757030906084,1.93596,110600.0,110590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757030906573,1.04416,110600.0,110590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757030906773,1.93468,110600.0,110590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757030908782,1.04416,110600.0,110590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757030909088,1.93348,110600.0,110590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757030909287,1.93332,110600.0,110580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757030909487,1.25012,110590.0,110580.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757030909688,1.93012,110590.0,110580.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757030909888,1.04116,110590.0,110580.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757030910185,1.0408,110590.0,110580.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757030910488,1.04116,110590.0,110580.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757030911089,1.04116,110590.0,110580.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1757030911279,1.04116,110590.0,110580.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1757030911794,1.04116,110590.0,110580.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757030912094,1.04116,110590.0,110580.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1757030912394,1.04116,110590.0,110580.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1757030912888,1.04116,110590.0,110580.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1757030913091,1.04116,110590.0,110580.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1757030914390,1.04116,110590.0,110580.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1757030914603,1.04116,110590.0,110580.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1757030919092,1.04116,110590.0,110580.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1757030919686,1.04216,110590.0,110580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1757030919886,1.04216,110590.0,110580.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1757030921593,1.04216,110590.0,110580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1757030922695,1.0418,110590.0,110580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1757030922894,1.04216,110590.0,110580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1757030923792,0.7208,110590.0,110580.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1757030924096,0.46,110590.0,110580.0,1.47672605]
["bitfinex-derivatives","BTCF0:USTF0",1757030924297,0.706,110590.0,110580.0,1.47672605]
["bitfinex-derivatives","BTCF0:USTF0",1757030924894,0.706,110590.0,110580.0,1.83852605]
["bitfinex-derivatives","BTCF0:USTF0",1757030925094,0.706,110590.0,110580.0,1.83862605]
["bitfinex-derivatives","BTCF0:USTF0",1757030925593,0.446,110590.0,110580.0,1.83862605]
["bitfinex-derivatives","BTCF0:USTF0",1757030925797,0.716,110590.0,110580.0,1.83862605]
["bitfinex-derivatives","BTCF0:USTF0",1757030926097,0.456,110590.0,110580.0,1.83806605]
["bitfinex-derivatives","BTCF0:USTF0",1757030926288,0.686,110590.0,110580.0,1.83758605]
["bitfinex-derivatives","BTCF0:USTF0",1757030927200,0.686,110590.0,110580.0,1.819043]
["bitfinex-derivatives","BTCF0:USTF0",1757030927500,0.716,110590.0,110580.0,1.819043]
["bitfinex-derivatives","BTCF0:USTF0",1757030928794,0.435,110590.0,110580.0,1.819043]
["bitfinex-derivatives","BTCF0:USTF0",1757030929097,0.435,110590.0,110580.0,1.90947117]
["bitfinex-derivatives","BTCF0:USTF0",1757030929098,0.603,110590.0,110580.0,1.90947117]
["bitfinex-derivatives","BTCF0:USTF0",1757030929299,0.36103527,110610.0,110580.0,1.90947117]
["bitfinex-derivatives","BTCF0:USTF0",1757030929300,0.00023527,110610.0,110600.0,0.1117167]
["bitfinex-derivatives","BTCF0:USTF0",1757030929494,0.67013527,110610.0,110600.0,1.5707967]
["bitfinex-derivatives","BTCF0:USTF0",1757030929693,0.67013527,110610.0,110600.0,1.9315967]
["bitfinex-derivatives","BTCF0:USTF0",1757030930396,0.67213527,110610.0,110600.0,1.9315967]
["bitfinex-derivatives","BTCF0:USTF0",1757030930799,0.67213527,110610.0,110600.0,1.94045231]
["bitfinex-derivatives","BTCF0:USTF0",1757030930998,0.67213527,110610.0,110600.0,1.93977231]
["bitfinex-derivatives","BTCF0:USTF0",1757030931199,0.67313527,110610.0,110600.0,1.93977231]
["bitfinex-derivatives","BTCF0:USTF0",1757030932402,0.67113527,110610.0,110600.0,1.94277231]
["bitfinex-derivatives","BTCF0:USTF0",1757030932696,0.67013527,110610.0,110600.0,1.94677231]
["bitfinex-derivatives","BTCF0:USTF0",1757030933608,0.65613527,110610.0,110600.0,2.03718413]
["bitfinex-derivatives","BTCF0:USTF0",1757030933800,0.64245527,110610.0,110600.0,2.03718413]
["bitfinex-derivatives","BTCF0:USTF0",1757030937197,0.64245527,110610.0,110600.0,1.15878413]
["bitfinex-derivatives","BTCF0:USTF0",1757030937395,0.64245527,110610.0,110600.0,2.03398413]
["bitfinex-derivatives","BTCF0:USTF0",1757030937596,0.64245527,110610.0,110600.0,1.15878413]
["bitfinex-derivatives","BTCF0:USTF0",1757030937899,0.64245527,110610.0,110600.0,2.03382413]
["bitfinex-derivatives","BTCF0:USTF0",1757030939107,0.64245527,110610.0,110600.0,1.15878413]
["bitfinex-derivatives","BTCF0:USTF0",1757030939298,0.64245527,110610.0,110600.0,2.03354413]
["bitfinex-derivatives","BTCF0:USTF0",1757030940900,0.64245527,110610.0,110600.0,1.15878413]
["bitfinex-derivatives","BTCF0:USTF0",1757030941206,0.38,110610.0,110600.0,2.37680413]
["bitfinex-derivatives","BTCF0:USTF0",1757030941501,0.38,110610.0,110600.0,2.29680413]
["bitfinex-derivatives","BTCF0:USTF0",1757030941697,0.38,110610.0,110600.0,2.63680413]
["bitfinex-derivatives","BTCF0:USTF0",1757030942706,0.22070117,110610.0,110600.0,1.76308413]
["bitfinex-derivatives","BTCF0:USTF0",1757030943006,0.62,110610.0,110600.0,2.63652413]
["bitfinex-derivatives","BTCF0:USTF0",1757030943202,0.33,110610.0,110600.0,2.63652413]
["bitfinex-derivatives","BTCF0:USTF0",1757030943404,0.33,110610.0,110600.0,2.65449083]
["bitfinex-derivatives","BTCF0:USTF0",1757030943602,0.58,110610.0,110600.0,2.65449083]
["bitfinex-derivatives","BTCF0:USTF0",1757030943800,0.0001,110630.0,110620.0,0.0903903]
["bitfinex-derivatives","BTCF0:USTF0",1757030944010,0.39079,110650.0,110630.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1757030944205,0.39079,110650.0,110640.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1757030944206,1.03069,110650.0,110640.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1757030944506,1.03069,110650.0,110640.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1757030944708,0.66989,110650.0,110640.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1757030945310,0.67089,110650.0,110640.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1757030945810,0.67089,110650.0,110640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757030946109,1.03169,110650.0,110640.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757030946308,1.03069,110650.0,110640.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757030946510,1.03069,110650.0,110640.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1757030946709,1.03069,110650.0,110640.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1757030947602,1.03069,110650.0,110640.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1757030947911,1.03069,110650.0,110640.0,1.56203133]
["bitfinex-derivatives","BTCF0:USTF0",1757030948098,1.03069,110650.0,110640.0,1.56213133]
["bitfinex-derivatives","BTCF0:USTF0",1757030948302,0.66989,110650.0,110640.0,1.56213133]
["bitfinex-derivatives","BTCF0:USTF0",1757030949313,0.66989,110650.0,110640.0,1.57139318]
["bitfinex-derivatives","BTCF0:USTF0",1757030950011,0.66989,110650.0,110640.0,1.56213133]
["bitfinex-derivatives","BTCF0:USTF0",1757030950713,0.64,110650.0,110640.0,2.01330513]
["bitfinex-derivatives","BTCF0:USTF0",1757030951615,0.64,110650.0,110640.0,2.02252983]
["bitfinex-derivatives","BTCF0:USTF0",1757030952310,0.64,110650.0,110640.0,1.75822983]
["bitfinex-derivatives","BTCF0:USTF0",1757030953202,0.64,110650.0,110640.0,2.00822983]
["bitfinex-derivatives","BTCF0:USTF0",1757030953402,0.64,110650.0,110640.0,2.09860897]
["bitfinex-derivatives","BTCF0:USTF0",1757030959219,0.64,110650.0,110640.0,2.36290897]
["bitfinex-derivatives","BTCF0:USTF0",1757030960724,0.64,110650.0,110640.0,1.49082897]
["bitfinex-derivatives","BTCF0:USTF0",1757030960922,0.64,110650.0,110640.0,2.35966897]
["bitfinex-derivatives","BTCF0:USTF0",1757030961417,0.64,110650.0,110640.0,1.40045517]
["bitfinex-derivatives","BTCF0:USTF0",1757030961620,0.64,110650.0,110640.0,2.01865517]
["bitfinex-derivatives","BTCF0:USTF0",1757030961821,0.64,110650.0,110640.0,1.15045517]
["bitfinex-derivatives","BTCF0:USTF0",1757030962122,0.6528,110650.0,110640.0,1.93039603]
["bitfinex-derivatives","BTCF0:USTF0",1757030962323,0.6528,110650.0,110640.0,2.02077063]
["bitfinex-derivatives","BTCF0:USTF0",1757030962520,0.64,110650.0,110640.0,2.02077063]
["bitfinex-derivatives","BTCF0:USTF0",1757030962917,0.64,110650.0,110640.0,2.11114977]
["bitfinex-derivatives","BTCF0:USTF0",1757030966019,0.32,110650.0,110640.0,2.36114977]
["bitfinex-derivatives","BTCF0:USTF0",1757030966224,0.63,110650.0,110640.0,2.66114977]
["bitfinex-derivatives","BTCF0:USTF0",1757030967521,0.32,110650.0,110640.0,2.66114977]
["bitfinex-derivatives","BTCF0:USTF0",1757030967728,0.3199,110650.0,110640.0,2.66114977]
["bitfinex-derivatives","BTCF0:USTF0",1757030968129,0.5799,110650.0,110640.0,2.7743945]
["bitfinex-derivatives","BTCF0:USTF0",1757030968329,0.3199,110650.0,110640.0,2.7743945]
["bitfinex-derivatives","BTCF0:USTF0",1757030968528,0.5999,110650.0,110640.0,2.7743945]
["bitfinex-derivatives","BTCF0:USTF0",1757030968729,0.3199,110650.0,110640.0,1.9040745]
["bitfinex-derivatives","BTCF0:USTF0",1757030969028,0.3199,110650.0,110640.0,2.7719545]
["bitfinex-derivatives","BTCF0:USTF0",1757030970531,0.3199,110650.0,110640.0,3.2126545]
["bitfinex-derivatives","BTCF0:USTF0",1757030970830,0.5699,110650.0,110640.0,3.2126545]
["bitfinex-derivatives","BTCF0:USTF0",1757030971030,0.3199,110650.0,110640.0,3.2126545]
["bitfinex-derivatives","BTCF0:USTF0",1757030971427,0.0001,110660.0,110650.0,0.0903664]
["bitfinex-derivatives","BTCF0:USTF0",1757030971632,0.0001,110670.0,110660.0,0.0903583]
["bitfinex-derivatives","BTCF0:USTF0",1757030971833,0.0001,110680.0,110670.0,0.0903501]
["bitfinex-derivatives","BTCF0:USTF0",1757030972034,0.0001,110690.0,110680.0,0.0903419]
["bitfinex-derivatives","BTCF0:USTF0",1757030972225,0.72,110690.0,110680.0,1.2766819]
["bitfinex-derivatives","BTCF0:USTF0",1757030972626,0.72,110690.0,110680.0,1.6374819]
["bitfinex-derivatives","BTCF0:USTF0",1757030972826,0.72,110690.0,110680.0,1.72782837]
["bitfinex-derivatives","BTCF0:USTF0",1757030973628,0.72,110690.0,110680.0,0.86158837]
["bitfinex-derivatives","BTCF0:USTF0",1757030973835,0.72,110690.0,110680.0,1.72706837]
["bitfinex-derivatives","BTCF0:USTF0",1757030974727,0.725,110690.0,110680.0,1.72706837]
["bitfinex-derivatives","BTCF0:USTF0",1757030975123,0.72,110690.0,110680.0,1.72662837]
["bitfinex-derivatives","BTCF0:USTF0",1757030975430,0.72,110690.0,110680.0,1.72962837]
["bitfinex-derivatives","BTCF0:USTF0",1757030975829,0.72,110690.0,110680.0,1.72958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030976238,0.7328,110690.0,110680.0,1.72958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030976827,0.72,110690.0,110680.0,1.72958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030977337,0.38,110690.0,110680.0,2.27958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030977534,0.38,110690.0,110680.0,2.53958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030977728,0.38,110690.0,110680.0,2.6528331]
["bitfinex-derivatives","BTCF0:USTF0",1757030978637,0.38,110690.0,110680.0,2.53958837]
["bitfinex-derivatives","BTCF0:USTF0",1757030979636,0.38,110690.0,110680.0,2.55800532]
["bitfinex-derivatives","BTCF0:USTF0",1757030980734,0.38,110690.0,110680.0,2.55688532]
["bitfinex-derivatives","BTCF0:USTF0",1757030981734,0.38,110690.0,110680.0,2.67013005]
["bitfinex-derivatives","BTCF0:USTF0",1757030982430,0.38,110690.0,110680.0,1.80625005]
["bitfinex-derivatives","BTCF0:USTF0",1757030982631,0.38,110690.0,110680.0,1.54625055]
["bitfinex-derivatives","BTCF0:USTF0",1757030982837,0.68,110690.0,110680.0,1.89949055]
["bitfinex-derivatives","BTCF0:USTF0",1757030983035,0.68,110690.0,110680.0,1.74629176]
["bitfinex-derivatives","BTCF0:USTF0",1757030983236,0.68,110690.0,110680.0,1.28305176]
["bitfinex-derivatives","BTCF0:USTF0",1757030983434,0.68,110690.0,110680.0,2.14629176]
["bitfinex-derivatives","BTCF0:USTF0",1757030984836,0.68,110690.0,110680.0,2.14628905]
["bitfinex-derivatives","BTCF0:USTF0",1757030985038,0.68,110690.0,110680.0,1.28304905]
["bitfinex-derivatives","BTCF0:USTF0",1757030985232,0.68,110690.0,110680.0,2.14572905]
["bitfinex-derivatives","BTCF0:USTF0",1757030986932,0.68,110690.0,110680.0,2.14560905]
["bitfinex-derivatives","BTCF0:USTF0",1757030988538,0.68,110690.0,110680.0,2.14553906]
["bitfinex-derivatives","BTCF0:USTF0",1757030989440,0.38,110690.0,110680.0,2.14553906]
["bitfinex-derivatives","BTCF0:USTF0",1757030989644,0.38,110690.0,110680.0,2.65983906]
["bitfinex-derivatives","BTCF0:USTF0",1757030990032,0.38,110690.0,110680.0,2.66983906]
["bitfinex-derivatives","BTCF0:USTF0",1757030990232,0.38,110690.0,110680.0,2.7828242]
["bitfinex-derivatives","BTCF0:USTF0",1757030990434,0.38,110690.0,110680.0,3.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1757030990835,0.38,110690.0,110680.0,3.22402673]
["bitfinex-derivatives","BTCF0:USTF0",1757030993633,0.37967053,110690.0,110680.0,3.22402673]
["bitfinex-derivatives","BTCF0:USTF0",1757030993839,0.37967053,110690.0,110680.0,3.22370498]
["bitfinex-derivatives","BTCF0:USTF0",1757030994043,0.37967053,110690.0,110680.0,3.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1757030994339,0.37967053,110690.0,110680.0,2.36085158]
["bitfinex-derivatives","BTCF0:USTF0",1757030994540,0.37967053,110690.0,110680.0,3.22061158]
["bitfinex-derivatives","BTCF0:USTF0",1757030994936,0.37967053,110690.0,110680.0,2.77991158]
["bitfinex-derivatives","BTCF0:USTF0",1757030995240,0.37967053,110690.0,110680.0,1.92015158]
["bitfinex-derivatives","BTCF0:USTF0",1757030995443,0.37967053,110690.0,110680.0,2.77979158]
["bitfinex-derivatives","BTCF0:USTF0",1757030996335,0.37967053,110690.0,110680.0,2.66654685]
["bitfinex-derivatives","BTCF0:USTF0",1757031000445,0.37967053,110690.0,110680.0,2.82818872]
["bitfinex-derivatives","BTCF0:USTF0",1757031000838,0.11537053,110690.0,110680.0,3.00458872]
["bitfinex-derivatives","BTCF0:USTF0",1757031001044,0.03386,110730.0,110720.0,0.0903095]
["bitfinex-derivatives","BTCF0:USTF0",1757031001237,0.64386,110730.0,110720.0,1.6588295]
["bitfinex-derivatives","BTCF0:USTF0",1757031002346,1.25466,110730.0,110700.0,0.49280128]
["bitfinex-derivatives","BTCF0:USTF0",1757031002540,0.03474,110710.0,110700.0,0.57297344]
["bitfinex-derivatives","BTCF0:USTF0",1757031002739,0.70474,110710.0,110700.0,1.62051344]
["bitfinex-derivatives","BTCF0:USTF0",1757031002948,0.70474,110710.0,110700.0,1.36051344]
["bitfinex-derivatives","BTCF0:USTF0",1757031003244,0.70474,110710.0,110700.0,1.67051344]
["bitfinex-derivatives","BTCF0:USTF0",1757031003440,0.70474,110710.0,110700.0,1.67948307]
["bitfinex-derivatives","BTCF0:USTF0",1757031003744,1.06554,110710.0,110700.0,1.23971344]
["bitfinex-derivatives","BTCF0:USTF0",1757031003945,1.06654,110710.0,110700.0,0.97971344]
["bitfinex-derivatives","BTCF0:USTF0",1757031004145,1.06654,110710.0,110700.0,1.30971344]
["bitfinex-derivatives","BTCF0:USTF0",1757031004445,0.39654,110710.0,110700.0,0.92971344]
["bitfinex-derivatives","BTCF0:USTF0",1757031004654,0.03574,110710.0,110700.0,0.97959344]
["bitfinex-derivatives","BTCF0:USTF0",1757031004946,0.03574,110710.0,110700.0,1.24959344]
["bitfinex-derivatives","BTCF0:USTF0",1757031005137,0.03674,110710.0,110700.0,1.25871967]
["bitfinex-derivatives","BTCF0:USTF0",1757031005338,0.03674,110710.0,110700.0,1.24959344]
["bitfinex-derivatives","BTCF0:USTF0",1757031005846,0.39754,110710.0,110700.0,1.24959344]
["bitfinex-derivatives","BTCF0:USTF0",1757031006140,0.39754,110710.0,110700.0,1.24935344]
["bitfinex-derivatives","BTCF0:USTF0",1757031006340,0.39754,110710.0,110700.0,0.97935344]
["bitfinex-derivatives","BTCF0:USTF0",1757031006647,0.39754,110710.0,110700.0,1.29935344]
["bitfinex-derivatives","BTCF0:USTF0",1757031007747,0.39754,110710.0,110700.0,0.97935344]
["bitfinex-derivatives","BTCF0:USTF0",1757031007948,0.39754,110710.0,110700.0,1.23935344]
["bitfinex-derivatives","BTCF0:USTF0",1757031008650,0.03674,110710.0,110700.0,1.24833403]
["bitfinex-derivatives","BTCF0:USTF0",1757031008850,0.002,110710.0,110700.0,1.69946003]
["bitfinex-derivatives","BTCF0:USTF0",1757031009050,0.002,110710.0,110700.0,1.87459018]
["bitfinex-derivatives","BTCF0:USTF0",1757031009648,0.002,110710.0,110700.0,1.78979018]
["bitfinex-derivatives","BTCF0:USTF0",1757031009951,0.001,110710.0,110700.0,1.78979018]
["bitfinex-derivatives","BTCF0:USTF0",1757031010253,0.001,110710.0,110700.0,1.79179018]
["bitfinex-derivatives","BTCF0:USTF0",1757031010553,0.01368,110720.0,110710.0,0.0903132]
["bitfinex-derivatives","BTCF0:USTF0",1757031010751,0.01368,110720.0,110710.0,0.7711132]
["bitfinex-derivatives","BTCF0:USTF0",1757031011145,0.01368,110720.0,110710.0,0.88472423]
["bitfinex-derivatives","BTCF0:USTF0",1757031012754,0.01368,110720.0,110710.0,0.88572423]
["bitfinex-derivatives","BTCF0:USTF0",1757031013445,0.01368,110720.0,110710.0,0.88672423]
["bitfinex-derivatives","BTCF0:USTF0",1757031018655,0.01368,110720.0,110710.0,0.97152423]
["bitfinex-derivatives","BTCF0:USTF0",1757031019649,0.03553,110720.0,110710.0,0.79641103]
["bitfinex-derivatives","BTCF0:USTF0",1757031019952,0.03553,110720.0,110710.0,1.28837103]
["bitfinex-derivatives","BTCF0:USTF0",1757031020148,0.64633,110720.0,110710.0,0.11561103]
["bitfinex-derivatives","BTCF0:USTF0",1757031020354,0.64633,110720.0,110710.0,0.97945103]
["bitfinex-derivatives","BTCF0:USTF0",1757031020554,0.64633,110720.0,110710.0,0.11561103]
["bitfinex-derivatives","BTCF0:USTF0",1757031020756,0.64633,110720.0,110710.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1757031021551,0.64633,110720.0,110710.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1757031021961,0.64633,110720.0,110710.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1757031024361,0.64633,110720.0,110700.0,1.93150447]
["bitfinex-derivatives","BTCF0:USTF0",1757031024362,0.01282,110710.0,110700.0,1.93150447]
["bitfinex-derivatives","BTCF0:USTF0",1757031024558,0.62362,110710.0,110700.0,1.93140447]
["bitfinex-derivatives","BTCF0:USTF0",1757031024753,0.64547,110710.0,110700.0,0.93503344]
["bitfinex-derivatives","BTCF0:USTF0",1757031025860,0.64747,110710.0,110700.0,0.07227344]
["bitfinex-derivatives","BTCF0:USTF0",1757031026160,0.64747,110710.0,110700.0,0.93591344]
["bitfinex-derivatives","BTCF0:USTF0",1757031026964,0.65663772,110710.0,110700.0,1.04591344]
["bitfinex-derivatives","BTCF0:USTF0",1757031027260,0.65763772,110710.0,110700.0,1.04491344]
["bitfinex-derivatives","BTCF0:USTF0",1757031027463,0.65763772,110710.0,110700.0,0.16127344]
["bitfinex-derivatives","BTCF0:USTF0",1757031027667,0.65763772,110710.0,110700.0,1.00259344]
["bitfinex-derivatives","BTCF0:USTF0",1757031027853,0.65763772,110710.0,110700.0,0.13327344]
["bitfinex-derivatives","BTCF0:USTF0",1757031031459,0.65763772,110710.0,110700.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1757031032855,0.64847,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031033163,0.64847,110710.0,110700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757031033761,0.64847,110710.0,110700.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757031034162,0.64847,110710.0,110700.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1757031037964,0.39847,110710.0,110700.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757031038170,0.02485,110710.0,110700.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757031038767,0.03767,110710.0,110700.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757031039372,0.03567,110710.0,110700.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757031039571,0.39647,110710.0,110700.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1757031039767,0.03567,110710.0,110700.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1757031040173,0.39547,110710.0,110700.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1757031040668,0.39547,110710.0,110700.0,1.34955]
["bitfinex-derivatives","BTCF0:USTF0",1757031042388,0.39547,110710.0,110700.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1757031042589,0.3609,110720.0,110700.0,1.8110384]
["bitfinex-derivatives","BTCF0:USTF0",1757031042888,0.3609,110720.0,110710.0,0.1247803]
["bitfinex-derivatives","BTCF0:USTF0",1757031043077,0.3608,110720.0,110710.0,0.4947803]
["bitfinex-derivatives","BTCF0:USTF0",1757031043278,0.38265,110720.0,110710.0,0.4947803]
["bitfinex-derivatives","BTCF0:USTF0",1757031043473,0.39547,110720.0,110710.0,0.4947803]
["bitfinex-derivatives","BTCF0:USTF0",1757031043678,0.39547,110720.0,110710.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1757031044086,0.39547,110720.0,110700.0,0.11481103]
["bitfinex-derivatives","BTCF0:USTF0",1757031044386,0.39547,110710.0,110700.0,1.30234103]
["bitfinex-derivatives","BTCF0:USTF0",1757031044577,0.39547,110710.0,110700.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1757031044777,0.39447,110710.0,110700.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1757031045484,0.39647,110710.0,110700.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1757031046489,0.39847,110710.0,110700.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1757031048893,0.39847,110710.0,110700.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757031049094,0.39847,110710.0,110700.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1757031049293,0.64847,110710.0,110700.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1757031049587,0.64847,110710.0,110700.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757031049780,0.64847,110710.0,110700.0,0.99614]
["bitfinex-derivatives","BTCF0:USTF0",1757031051294,0.39847,110710.0,110700.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1757031051688,0.39847,110710.0,110700.0,1.3020184]
["bitfinex-derivatives","BTCF0:USTF0",1757031051899,0.38665,110710.0,110700.0,1.5520184]
["bitfinex-derivatives","BTCF0:USTF0",1757031052287,0.38465,110710.0,110700.0,1.66562943]
["bitfinex-derivatives","BTCF0:USTF0",1757031052481,0.001,110710.0,110700.0,1.66562943]
["bitfinex-derivatives","BTCF0:USTF0",1757031052687,0.002,110710.0,110700.0,1.66562943]
["bitfinex-derivatives","BTCF0:USTF0",1757031053090,0.37372,110720.0,110700.0,1.66562943]
["bitfinex-derivatives","BTCF0:USTF0",1757031053289,0.02149,110710.0,110700.0,1.41672943]
["bitfinex-derivatives","BTCF0:USTF0",1757031053493,0.02149,110710.0,110700.0,1.41662943]
["bitfinex-derivatives","BTCF0:USTF0",1757031054295,0.02149,110710.0,110700.0,0.56058943]
["bitfinex-derivatives","BTCF0:USTF0",1757031054497,0.3952,110710.0,110700.0,0.45757103]
["bitfinex-derivatives","BTCF0:USTF0",1757031054798,0.3952,110710.0,110700.0,1.31289103]
["bitfinex-derivatives","BTCF0:USTF0",1757031055803,0.3962,110710.0,110700.0,1.31189103]
["bitfinex-derivatives","BTCF0:USTF0",1757031056295,0.3972,110710.0,110700.0,1.31189103]
["bitfinex-derivatives","BTCF0:USTF0",1757031056797,0.3972,110710.0,110700.0,1.40221943]
["bitfinex-derivatives","BTCF0:USTF0",1757031057396,0.02349,110710.0,110700.0,1.41490943]
["bitfinex-derivatives","BTCF0:USTF0",1757031058388,0.002,110710.0,110700.0,2.02570943]
["bitfinex-derivatives","BTCF0:USTF0",1757031058587,0.001,110710.0,110700.0,2.07439987]
["bitfinex-derivatives","BTCF0:USTF0",1757031058787,0.02159,110720.0,110710.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1757031058994,0.02149,110720.0,110710.0,0.61766682]
["bitfinex-derivatives","BTCF0:USTF0",1757031059389,0.3737,110730.0,110710.0,0.61766682]
["bitfinex-derivatives","BTCF0:USTF0",1757031059594,0.39519,110730.0,110720.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1757031059895,0.39509,110730.0,110720.0,1.3472918]
["bitfinex-derivatives","BTCF0:USTF0",1757031060592,0.39607,110740.0,110730.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1757031060791,0.38229,110740.0,110730.0,0.4362136]
["bitfinex-derivatives","BTCF0:USTF0",1757031060992,0.38229,110740.0,110730.0,0.54978052]
["bitfinex-derivatives","BTCF0:USTF0",1757031061588,0.3608,110740.0,110730.0,0.54978052]
["bitfinex-derivatives","BTCF0:USTF0",1757031061789,0.3953,110750.0,110740.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1757031061989,0.38229,110750.0,110740.0,1.90108824]
["bitfinex-derivatives","BTCF0:USTF0",1757031062288,0.38229,110750.0,110740.0,2.01465516]
["bitfinex-derivatives","BTCF0:USTF0",1757031062489,0.38229,110750.0,110740.0,1.90108824]
["bitfinex-derivatives","BTCF0:USTF0",1757031063591,0.38429,110750.0,110740.0,1.04724824]
["bitfinex-derivatives","BTCF0:USTF0",1757031063791,0.38429,110750.0,110740.0,1.90056824]
["bitfinex-derivatives","BTCF0:USTF0",1757031063992,0.38429,110750.0,110740.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1757031063993,0.3972,110750.0,110740.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1757031064192,0.68790137,110750.0,110740.0,1.50676137]
["bitfinex-derivatives","BTCF0:USTF0",1757031064894,0.68990137,110750.0,110740.0,1.50676137]
["bitfinex-derivatives","BTCF0:USTF0",1757031065299,0.67699137,110750.0,110740.0,1.60974687]
["bitfinex-derivatives","BTCF0:USTF0",1757031065601,0.3648,110750.0,110740.0,1.61860345]
["bitfinex-derivatives","BTCF0:USTF0",1757031068788,0.65550137,110750.0,110740.0,1.61860345]
["bitfinex-derivatives","BTCF0:USTF0",1757031069304,0.67699137,110750.0,110740.0,0.75654687]
["bitfinex-derivatives","BTCF0:USTF0",1757031069599,0.68990137,110750.0,110740.0,1.60854687]
["bitfinex-derivatives","BTCF0:USTF0",1757031071202,0.68990137,110750.0,110740.0,0.66625137]
["bitfinex-derivatives","BTCF0:USTF0",1757031071402,0.68990137,110750.0,110740.0,1.51733137]
["bitfinex-derivatives","BTCF0:USTF0",1757031071599,0.3992,110750.0,110740.0,1.51733137]
["bitfinex-derivatives","BTCF0:USTF0",1757031071798,0.68990137,110750.0,110740.0,1.51733137]
["bitfinex-derivatives","BTCF0:USTF0",1757031072298,0.68990137,110750.0,110740.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1757031072494,0.68990137,110750.0,110740.0,1.50464137]
["bitfinex-derivatives","BTCF0:USTF0",1757031072797,0.68990137,110750.0,110740.0,1.51733137]
["bitfinex-derivatives","BTCF0:USTF0",1757031074005,0.68990137,110750.0,110740.0,1.51717137]
["bitfinex-derivatives","BTCF0:USTF0",1757031074805,0.68990137,110750.0,110740.0,1.60746687]
["bitfinex-derivatives","BTCF0:USTF0",1757031076707,0.68978137,110750.0,110740.0,1.51717137]
["bitfinex-derivatives","BTCF0:USTF0",1757031078107,0.68978137,110750.0,110740.0,0.65356137]
["bitfinex-derivatives","BTCF0:USTF0",1757031078305,0.03589,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031078507,0.03589,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031078698,0.03589,110720.0,110710.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1757031078906,0.97809274,110720.0,110710.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1757031079400,0.97809274,110720.0,110710.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1757031079598,0.97809274,110720.0,110710.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1757031079807,0.97809274,110720.0,110710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757031080001,0.97809274,110720.0,110710.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1757031080406,0.97809274,110720.0,110710.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1757031081211,0.97809274,110720.0,110710.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757031081513,1.23009274,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757031081803,1.23209274,110720.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757031082009,0.97809274,110710.0,110700.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1757031082209,0.68739137,110710.0,110700.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1757031082510,0.68739137,110710.0,110700.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1757031082811,0.68739137,110710.0,110700.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1757031082812,1.22809274,110710.0,110700.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1757031083011,1.22809274,110710.0,110700.0,1.04946]
["bitfinex-derivatives","BTCF0:USTF0",1757031084214,1.51879411,110710.0,110700.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1757031084509,0.03589,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031084707,0.03589,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031084908,0.01279,110680.0,110670.0,2.6115]
["bitfinex-derivatives","BTCF0:USTF0",1757031085108,0.95499274,110680.0,110670.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1757031085508,0.73750164,110680.0,110670.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1757031085909,0.73750164,110680.0,110670.0,2.99104]
["bitfinex-derivatives","BTCF0:USTF0",1757031087112,0.73750164,110680.0,110670.0,3.06313905]
["bitfinex-derivatives","BTCF0:USTF0",1757031087406,0.74150164,110680.0,110670.0,3.06313905]
["bitfinex-derivatives","BTCF0:USTF0",1757031089808,0.74150164,110680.0,110670.0,0.45209905]
["bitfinex-derivatives","BTCF0:USTF0",1757031090010,1.37851328,110680.0,110670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757031090222,0.03589,110670.0,110660.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1757031090514,0.76060164,110670.0,110660.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1757031090710,0.76060164,110670.0,110660.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1757031090923,0.76060164,110670.0,110660.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1757031090924,1.01060164,110670.0,110660.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1757031091212,1.01961713,110670.0,110650.0,0.07407706]
["bitfinex-derivatives","BTCF0:USTF0",1757031091424,0.76060164,110660.0,110650.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757031091611,0.76060164,110660.0,110650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757031091810,0.03589,110650.0,110640.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1757031092112,0.76060164,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031092819,0.39669,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031093008,0.76060164,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031094320,0.76460164,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031094823,0.76260164,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031095022,0.76460164,110650.0,110640.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757031095320,0.76460164,110650.0,110640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757031095520,0.76460164,110650.0,110640.0,1.31761603]
["bitfinex-derivatives","BTCF0:USTF0",1757031096218,0.76460164,110650.0,110640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757031096419,0.76460164,110650.0,110640.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1757031097325,0.76460164,110650.0,110640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757031097615,1.01460164,110650.0,110640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757031098210,0.01279,110640.0,110630.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1757031098424,0.76060164,110640.0,110630.0,1.13908]
["bitfinex-derivatives","BTCF0:USTF0",1757031099325,0.39769,110640.0,110630.0,1.13908]
["bitfinex-derivatives","BTCF0:USTF0",1757031099624,0.76160164,110640.0,110630.0,1.13908]
["bitfinex-derivatives","BTCF0:USTF0",1757031100316,0.76160164,110640.0,110630.0,1.21273076]
["bitfinex-derivatives","BTCF0:USTF0",1757031100528,0.76260164,110640.0,110630.0,1.21273076]
["bitfinex-derivatives","BTCF0:USTF0",1757031102830,0.76260164,110640.0,110630.0,0.43365076]
["bitfinex-derivatives","BTCF0:USTF0",1757031103026,0.76260164,110640.0,110630.0,1.29531076]
["bitfinex-derivatives","BTCF0:USTF0",1757031104128,0.76260164,110640.0,110630.0,1.29455076]
["bitfinex-derivatives","BTCF0:USTF0",1757031104320,0.76260164,110640.0,110630.0,0.43375076]
["bitfinex-derivatives","BTCF0:USTF0",1757031104625,0.76260164,110640.0,110630.0,1.29455076]
["bitfinex-derivatives","BTCF0:USTF0",1757031105329,1.37651328,110640.0,110630.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1757031105530,1.5229431,110640.0,110630.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1757031105934,1.5229431,110640.0,110630.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757031107729,2.3826631,110640.0,110630.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1757031108028,0.03595,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031108230,0.9795854,110630.0,110620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757031109723,0.9795854,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031110032,0.9795854,110630.0,110620.0,0.40666114]
["bitfinex-derivatives","BTCF0:USTF0",1757031110932,0.9825854,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031111433,0.6911488,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031111833,0.6951488,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031113736,0.6941488,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031114738,0.6901488,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031114936,0.6921488,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031116430,0.40075,110630.0,110620.0,0.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1757031116635,0.38784,110630.0,110620.0,0.75887454]
["bitfinex-derivatives","BTCF0:USTF0",1757031116840,0.38784,110630.0,110620.0,1.05027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031117430,0.02704,110630.0,110620.0,0.75887454]
["bitfinex-derivatives","BTCF0:USTF0",1757031117837,0.02604,110630.0,110620.0,0.75887454]
["bitfinex-derivatives","BTCF0:USTF0",1757031118030,0.02504,110630.0,110620.0,0.78887454]
["bitfinex-derivatives","BTCF0:USTF0",1757031118234,0.002,110630.0,110620.0,1.08027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031119734,0.672,110630.0,110620.0,1.08027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031119935,0.672,110630.0,110620.0,0.78887454]
["bitfinex-derivatives","BTCF0:USTF0",1757031120140,0.69404,110630.0,110620.0,1.08027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031120341,0.69404,110630.0,110620.0,1.08127334]
["bitfinex-derivatives","BTCF0:USTF0",1757031121139,0.69404,110630.0,110620.0,1.08027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031121140,0.69504,110630.0,110620.0,1.08027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031121439,0.02504,110630.0,110620.0,0.49027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031121642,0.69504,110630.0,110620.0,0.87027334]
["bitfinex-derivatives","BTCF0:USTF0",1757031121844,0.9864388,110630.0,110620.0,1.34612114]
["bitfinex-derivatives","BTCF0:USTF0",1757031122040,1.3472388,110630.0,110620.0,1.34612114]
["bitfinex-derivatives","BTCF0:USTF0",1757031122842,1.05584,110630.0,110620.0,1.34612114]
["bitfinex-derivatives","BTCF0:USTF0",1757031123145,1.3472388,110630.0,110620.0,1.34572114]
["bitfinex-derivatives","BTCF0:USTF0",1757031127547,1.3601488,110630.0,110620.0,1.33122114]
["bitfinex-derivatives","BTCF0:USTF0",1757031127846,1.3601488,110630.0,110620.0,1.33132114]
["bitfinex-derivatives","BTCF0:USTF0",1757031130246,1.3472388,110630.0,110620.0,1.34414114]
["bitfinex-derivatives","BTCF0:USTF0",1757031130454,1.3601488,110630.0,110620.0,1.34374114]
["bitfinex-derivatives","BTCF0:USTF0",1757031130648,1.6349793,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031131745,1.6349793,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031132249,1.6349793,110630.0,110620.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1757031132648,1.3435805,110630.0,110620.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1757031132947,1.0806705,110630.0,110620.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1757031133152,1.3720693,110630.0,110620.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1757031133448,1.3472388,110630.0,110620.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757031134952,1.3606888,110630.0,110620.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757031135145,1.06929,110630.0,110620.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757031135339,1.3606888,110630.0,110620.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757031136246,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031136452,1.3606888,110630.0,110620.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757031136753,1.38540416,110630.0,110620.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757031137252,1.3606888,110630.0,110620.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757031137447,1.3606888,110630.0,110620.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1757031137751,1.3606888,110630.0,110620.0,1.19544]
["bitfinex-derivatives","BTCF0:USTF0",1757031137951,1.3606888,110630.0,110620.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757031138550,1.3606888,110630.0,110620.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1757031139357,1.3606888,110630.0,110620.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757031139756,1.3606888,110630.0,110620.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757031140054,1.3606888,110630.0,110620.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1757031140553,1.3606888,110630.0,110620.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1757031140754,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031140950,1.3606888,110630.0,110620.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1757031141153,1.3606888,110630.0,110620.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1757031141354,1.36954038,110630.0,110620.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1757031142350,1.3606888,110630.0,110620.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757031142548,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031142749,1.3606888,110630.0,110620.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757031143853,1.3606888,110630.0,110620.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757031144054,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031144249,1.3606888,110630.0,110620.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1757031144445,1.3606888,110630.0,110620.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757031144956,1.3606888,110630.0,110620.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757031145753,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031145953,1.3606888,110630.0,110620.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757031146557,1.3606888,110630.0,110620.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1757031146952,1.3606888,110630.0,110620.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757031147352,1.3606888,110630.0,110620.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1757031147651,1.3606888,110630.0,110620.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757031147853,1.3606888,110630.0,110620.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1757031148049,1.3606888,110630.0,110620.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757031148249,1.3606888,110630.0,110620.0,0.85094]
["bitfinex-derivatives","BTCF0:USTF0",1757031149063,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031150560,1.06929,110630.0,110620.0,1.19231]
["bitfinex-derivatives","BTCF0:USTF0",1757031150745,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031151153,1.3606888,110630.0,110620.0,1.22231]
["bitfinex-derivatives","BTCF0:USTF0",1757031151349,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031151757,1.3606888,110630.0,110620.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757031151950,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031153757,1.3606888,110630.0,110620.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1757031155257,1.3606888,110630.0,110620.0,1.21231]
["bitfinex-derivatives","BTCF0:USTF0",1757031155659,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031157962,1.3606888,110630.0,110620.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757031158157,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031161459,1.06929,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031161664,1.3606888,110630.0,110620.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1757031164466,1.3606888,110630.0,110620.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1757031164666,1.3606888,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031164863,1.6106888,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031166473,2.4614488,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031169773,1.6106888,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031169973,2.4614088,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031173482,2.75288378,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031178677,3.04432067,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031180083,2.37432067,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031180989,2.37432067,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031180990,0.01379,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031181178,0.03637,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031181481,0.03637,110610.0,110590.0,0.09308803]
["bitfinex-derivatives","BTCF0:USTF0",1757031181482,0.03637,110600.0,110590.0,0.09308803]
["bitfinex-derivatives","BTCF0:USTF0",1757031181688,0.98004378,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031182182,0.98803295,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031183081,1.27946984,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031183280,0.98803295,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031183674,0.98903295,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031184184,0.99003295,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031188282,0.40715917,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031188584,0.98104378,110600.0,110590.0,0.42298803]
["bitfinex-derivatives","BTCF0:USTF0",1757031190080,0.68860689,110600.0,110590.0,0.72803492]
["bitfinex-derivatives","BTCF0:USTF0",1757031190280,0.98104378,110600.0,110590.0,0.72803492]
["bitfinex-derivatives","BTCF0:USTF0",1757031190787,0.67681689,110600.0,110590.0,0.97803492]
["bitfinex-derivatives","BTCF0:USTF0",1757031190982,0.38538,110600.0,110590.0,0.97803492]
["bitfinex-derivatives","BTCF0:USTF0",1757031191187,0.38538,110600.0,110590.0,1.06845282]
["bitfinex-derivatives","BTCF0:USTF0",1757031191394,0.67681689,110600.0,110590.0,1.06845282]
["bitfinex-derivatives","BTCF0:USTF0",1757031191887,0.67681689,110600.0,110590.0,1.18201974]
["bitfinex-derivatives","BTCF0:USTF0",1757031192892,0.67681689,110600.0,110590.0,1.06845282]
["bitfinex-derivatives","BTCF0:USTF0",1757031193489,0.38538,110600.0,110590.0,1.18201974]
["bitfinex-derivatives","BTCF0:USTF0",1757031193681,0.38338,110600.0,110590.0,1.18201974]
["bitfinex-derivatives","BTCF0:USTF0",1757031193998,0.38338,110600.0,110590.0,1.18401974]
["bitfinex-derivatives","BTCF0:USTF0",1757031194290,0.98004378,110600.0,110590.0,1.38791495]
["bitfinex-derivatives","BTCF0:USTF0",1757031194590,0.98004378,110600.0,110590.0,1.27334803]
["bitfinex-derivatives","BTCF0:USTF0",1757031196590,0.98004378,110600.0,110590.0,1.28708803]
["bitfinex-derivatives","BTCF0:USTF0",1757031197290,0.98004378,110600.0,110590.0,0.43672803]
["bitfinex-derivatives","BTCF0:USTF0",1757031197485,0.98004378,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031197886,0.39717,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031198190,0.98004378,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031198490,0.39717,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031198692,0.67481689,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031199394,0.67481689,110600.0,110590.0,1.57844492]
["bitfinex-derivatives","BTCF0:USTF0",1757031199685,0.67481689,110600.0,110590.0,1.28700803]
["bitfinex-derivatives","BTCF0:USTF0",1757031199890,0.67481689,110600.0,110590.0,1.57854492]
["bitfinex-derivatives","BTCF0:USTF0",1757031200494,0.67481689,110600.0,110590.0,1.24854492]
["bitfinex-derivatives","BTCF0:USTF0",1757031200893,0.67481689,110600.0,110590.0,0.95710803]
["bitfinex-derivatives","BTCF0:USTF0",1757031201086,0.67481689,110600.0,110590.0,1.24854492]
["bitfinex-derivatives","BTCF0:USTF0",1757031202591,0.67481689,110600.0,110590.0,0.95710803]
["bitfinex-derivatives","BTCF0:USTF0",1757031202793,0.96625378,110600.0,110590.0,1.24854492]
["bitfinex-derivatives","BTCF0:USTF0",1757031202984,0.97912378,110600.0,110590.0,1.24838492]
["bitfinex-derivatives","BTCF0:USTF0",1757031203586,0.97912378,110600.0,110590.0,0.94316803]
["bitfinex-derivatives","BTCF0:USTF0",1757031204887,0.98112378,110600.0,110590.0,0.94316803]
["bitfinex-derivatives","BTCF0:USTF0",1757031205083,0.98112378,110600.0,110590.0,0.94308803]
["bitfinex-derivatives","BTCF0:USTF0",1757031207394,0.39825,110600.0,110590.0,0.94308803]
["bitfinex-derivatives","BTCF0:USTF0",1757031207697,0.98112378,110600.0,110590.0,0.94308803]
["bitfinex-derivatives","BTCF0:USTF0",1757031208994,0.98112378,110600.0,110590.0,0.95682803]
["bitfinex-derivatives","BTCF0:USTF0",1757031209890,0.39825,110600.0,110590.0,0.95682803]
["bitfinex-derivatives","BTCF0:USTF0",1757031210096,0.96825378,110600.0,110590.0,0.95682803]
["bitfinex-derivatives","BTCF0:USTF0",1757031212897,0.38538,110600.0,110590.0,0.10682803]
["bitfinex-derivatives","BTCF0:USTF0",1757031213103,0.38538,110600.0,110590.0,1.07023495]
["bitfinex-derivatives","BTCF0:USTF0",1757031213297,0.67681689,110600.0,110590.0,1.36167184]
["bitfinex-derivatives","BTCF0:USTF0",1757031213498,0.67681689,110600.0,110590.0,0.95666803]
["bitfinex-derivatives","BTCF0:USTF0",1757031213802,0.96825378,110600.0,110590.0,0.95658803]
["bitfinex-derivatives","BTCF0:USTF0",1757031214404,0.38538,110600.0,110590.0,1.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1757031214599,0.67681689,110600.0,110590.0,1.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1757031214800,0.96825378,110600.0,110590.0,1.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1757031215402,0.67681689,110600.0,110590.0,1.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1757031216906,0.38538,110600.0,110590.0,1.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1757031217104,0.3609,110610.0,110600.0,0.0904097]
["bitfinex-derivatives","BTCF0:USTF0",1757031217295,0.03424,110650.0,110630.0,0.0903815]
["bitfinex-derivatives","BTCF0:USTF0",1757031217502,0.01287,110650.0,110640.0,1.6364177]
["bitfinex-derivatives","BTCF0:USTF0",1757031217698,0.01287,110650.0,110640.0,1.6409277]
["bitfinex-derivatives","BTCF0:USTF0",1757031217903,0.01287,110650.0,110640.0,0.85411]
["bitfinex-derivatives","BTCF0:USTF0",1757031218098,0.30430689,110650.0,110640.0,1.23592389]
["bitfinex-derivatives","BTCF0:USTF0",1757031218297,0.01287,110650.0,110640.0,1.23592389]
["bitfinex-derivatives","BTCF0:USTF0",1757031218499,0.01287,110650.0,110640.0,1.14554689]
["bitfinex-derivatives","BTCF0:USTF0",1757031218704,0.01287,110650.0,110640.0,1.14654689]
["bitfinex-derivatives","BTCF0:USTF0",1757031218904,0.03414,110650.0,110640.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757031219101,0.32557689,110650.0,110640.0,1.14654689]
["bitfinex-derivatives","BTCF0:USTF0",1757031219306,0.32557689,110650.0,110640.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757031220008,0.32557689,110650.0,110640.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031220209,0.32557689,110650.0,110640.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1757031220409,0.32557689,110650.0,110640.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1757031221013,0.32557689,110650.0,110640.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757031221209,0.86701378,110650.0,110640.0,0.85591]
["bitfinex-derivatives","BTCF0:USTF0",1757031221409,0.86701378,110650.0,110640.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1757031221608,0.86801378,110650.0,110640.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1757031222316,0.86801378,110650.0,110640.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1757031222813,0.86801378,110650.0,110640.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031223014,0.28514,110650.0,110640.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1757031223215,0.86801378,110650.0,110640.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1757031223415,0.86901378,110650.0,110640.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1757031223615,0.86901378,110650.0,110640.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031223916,0.86901378,110650.0,110640.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1757031225506,0.57757689,110650.0,110640.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1757031226217,0.86901378,110650.0,110640.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031226419,0.86901378,110650.0,110640.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757031227218,0.86901378,110650.0,110640.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031227418,0.86901378,110650.0,110640.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757031228414,0.57757689,110650.0,110640.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757031231219,0.32757689,110650.0,110640.0,1.39506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031232322,0.32657689,110650.0,110640.0,1.39506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031233026,0.32557689,110650.0,110640.0,1.77506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031233523,0.30430689,110660.0,110640.0,1.77506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031233725,0.30430689,110660.0,110640.0,1.52516689]
["bitfinex-derivatives","BTCF0:USTF0",1757031233726,0.01275,110650.0,110640.0,1.52516689]
["bitfinex-derivatives","BTCF0:USTF0",1757031233925,0.01275,110650.0,110640.0,1.52506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031234116,0.30418689,110650.0,110640.0,1.52506689]
["bitfinex-derivatives","BTCF0:USTF0",1757031235026,0.30418689,110650.0,110640.0,1.52606689]
["bitfinex-derivatives","BTCF0:USTF0",1757031235428,0.01287,110660.0,110640.0,1.86714165]
["bitfinex-derivatives","BTCF0:USTF0",1757031235720,0.32606755,110670.0,110650.0,0.29113755]
["bitfinex-derivatives","BTCF0:USTF0",1757031235922,0.32606755,110670.0,110660.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1757031236115,0.32606755,110670.0,110660.0,1.1689]
["bitfinex-derivatives","BTCF0:USTF0",1757031237521,0.32706755,110670.0,110660.0,0.32908392]
["bitfinex-derivatives","BTCF0:USTF0",1757031237727,0.32706755,110670.0,110660.0,1.16882]
["bitfinex-derivatives","BTCF0:USTF0",1757031238228,0.32706755,110670.0,110660.0,1.24068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031238921,0.32806755,110670.0,110660.0,1.24068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031240326,0.03693,110670.0,110660.0,1.24068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031240923,0.03693,110670.0,110660.0,1.24990398]
["bitfinex-derivatives","BTCF0:USTF0",1757031241326,0.03693,110670.0,110660.0,1.24068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031241722,0.03593,110670.0,110660.0,1.24068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031242026,0.03593,110670.0,110660.0,0.92068701]
["bitfinex-derivatives","BTCF0:USTF0",1757031242337,0.03593,110670.0,110660.0,1.28048701]
["bitfinex-derivatives","BTCF0:USTF0",1757031242930,0.03493,110670.0,110660.0,1.28048701]
["bitfinex-derivatives","BTCF0:USTF0",1757031243533,0.03593,110670.0,110660.0,1.28048701]
["bitfinex-derivatives","BTCF0:USTF0",1757031243727,0.03593,110670.0,110660.0,1.28499701]
["bitfinex-derivatives","BTCF0:USTF0",1757031245327,0.03693,110670.0,110660.0,0.43647701]
["bitfinex-derivatives","BTCF0:USTF0",1757031245832,0.32806755,110670.0,110660.0,1.28479701]
["bitfinex-derivatives","BTCF0:USTF0",1757031248035,0.03693,110670.0,110660.0,1.28479701]
["bitfinex-derivatives","BTCF0:USTF0",1757031248238,0.32806755,110670.0,110660.0,1.28479701]
["bitfinex-derivatives","BTCF0:USTF0",1757031249238,0.03693,110670.0,110660.0,1.28479701]
["bitfinex-derivatives","BTCF0:USTF0",1757031249537,0.32806755,110670.0,110660.0,0.92467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031250425,0.03693,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031250630,0.32806755,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031253039,0.03693,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031253339,0.03693,110670.0,110660.0,1.54581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031254327,0.03593,110670.0,110660.0,1.54581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031254739,0.03593,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031255838,0.03593,110670.0,110660.0,1.54581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031256235,0.03493,110670.0,110660.0,1.54581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031256740,0.03493,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031257638,0.03493,110670.0,110660.0,1.54581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031258739,0.03493,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031261933,0.01287,110670.0,110660.0,1.25467701]
["bitfinex-derivatives","BTCF0:USTF0",1757031262132,0.01297,110680.0,110660.0,1.79581456]
["bitfinex-derivatives","BTCF0:USTF0",1757031262338,0.01297,110680.0,110670.0,0.29113755]
["bitfinex-derivatives","BTCF0:USTF0",1757031262544,0.01287,110680.0,110670.0,0.61123755]
["bitfinex-derivatives","BTCF0:USTF0",1757031262946,0.03544,110680.0,110670.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1757031263139,0.03544,110680.0,110670.0,0.61123755]
["bitfinex-derivatives","BTCF0:USTF0",1757031263340,0.03644,110680.0,110670.0,0.61123755]
["bitfinex-derivatives","BTCF0:USTF0",1757031263641,0.03644,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031263947,0.03544,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031265843,0.01287,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031266341,0.03544,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031266541,0.01287,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031267147,0.03544,110680.0,110670.0,0.61774755]
["bitfinex-derivatives","BTCF0:USTF0",1757031267347,0.01287,110680.0,110670.0,0.61774755]
["bitfinex-derivatives","BTCF0:USTF0",1757031267836,0.01287,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031269350,0.03544,110680.0,110670.0,0.61574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031270247,0.03544,110680.0,110670.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031270451,0.03544,110680.0,110670.0,0.60574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031271845,0.01287,110680.0,110670.0,0.60574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031273053,0.03544,110680.0,110670.0,0.60574755]
["bitfinex-derivatives","BTCF0:USTF0",1757031273643,0.03544,110680.0,110670.0,0.71895721]
["bitfinex-derivatives","BTCF0:USTF0",1757031273844,0.01287,110680.0,110670.0,0.71895721]
["bitfinex-derivatives","BTCF0:USTF0",1757031274050,0.03542,110690.0,110670.0,0.71895721]
["bitfinex-derivatives","BTCF0:USTF0",1757031274350,0.03542,110690.0,110680.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1757031274546,0.03532,110690.0,110680.0,1.17722]
["bitfinex-derivatives","BTCF0:USTF0",1757031275154,0.01285,110700.0,110680.0,1.46835755]
["bitfinex-derivatives","BTCF0:USTF0",1757031275457,0.01283,110690.0,110680.0,1.31052966]
["bitfinex-derivatives","BTCF0:USTF0",1757031275658,0.01283,110690.0,110680.0,1.60156721]
["bitfinex-derivatives","BTCF0:USTF0",1757031275846,0.32653755,110690.0,110680.0,0.11330966]
["bitfinex-derivatives","BTCF0:USTF0",1757031276047,0.32653755,110690.0,110680.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1757031276454,0.32753755,110690.0,110680.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1757031276654,0.0364,110690.0,110680.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1757031276954,0.32753755,110690.0,110680.0,0.96030966]
["bitfinex-derivatives","BTCF0:USTF0",1757031277552,0.32853755,110690.0,110680.0,0.96030966]
["bitfinex-derivatives","BTCF0:USTF0",1757031277957,0.32853755,110690.0,110680.0,0.11330966]
["bitfinex-derivatives","BTCF0:USTF0",1757031278147,0.32853755,110690.0,110680.0,1.32026966]
["bitfinex-derivatives","BTCF0:USTF0",1757031278842,0.32853755,110690.0,110680.0,0.96018966]
["bitfinex-derivatives","BTCF0:USTF0",1757031279048,0.0374,110690.0,110680.0,0.96018966]
["bitfinex-derivatives","BTCF0:USTF0",1757031279249,0.32853755,110690.0,110680.0,1.29018966]
["bitfinex-derivatives","BTCF0:USTF0",1757031279561,0.32853755,110690.0,110680.0,1.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1757031281153,0.0374,110690.0,110680.0,1.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1757031281458,0.0374,110690.0,110680.0,1.60583721]
["bitfinex-derivatives","BTCF0:USTF0",1757031281857,0.0374,110690.0,110680.0,1.31469966]
["bitfinex-derivatives","BTCF0:USTF0",1757031282654,0.0364,110690.0,110680.0,1.31469966]
["bitfinex-derivatives","BTCF0:USTF0",1757031282856,0.0354,110690.0,110680.0,1.31469966]
["bitfinex-derivatives","BTCF0:USTF0",1757031283361,0.0354,110690.0,110680.0,1.60583721]
["bitfinex-derivatives","BTCF0:USTF0",1757031283362,0.01283,110690.0,110680.0,1.60583721]
["bitfinex-derivatives","BTCF0:USTF0",1757031286956,0.0354,110690.0,110680.0,0.75895721]
["bitfinex-derivatives","BTCF0:USTF0",1757031287161,0.0354,110690.0,110680.0,1.60543721]
["bitfinex-derivatives","BTCF0:USTF0",1757031287463,0.01283,110690.0,110680.0,1.60543721]
["bitfinex-derivatives","BTCF0:USTF0",1757031288661,0.01283,110690.0,110680.0,1.49222755]
["bitfinex-derivatives","BTCF0:USTF0",1757031288962,0.03501,110690.0,110680.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1757031289154,0.03501,110690.0,110680.0,0.96474537]
["bitfinex-derivatives","BTCF0:USTF0",1757031289660,0.03501,110690.0,110680.0,1.34474537]
["bitfinex-derivatives","BTCF0:USTF0",1757031289855,0.03501,110690.0,110680.0,1.29474537]
["bitfinex-derivatives","BTCF0:USTF0",1757031290367,0.03501,110690.0,110680.0,1.58588292]
["bitfinex-derivatives","BTCF0:USTF0",1757031290559,0.01285,110700.0,110680.0,1.58588292]
["bitfinex-derivatives","BTCF0:USTF0",1757031290863,0.01285,110700.0,110680.0,1.47228755]
["bitfinex-derivatives","BTCF0:USTF0",1757031291262,0.01285,110700.0,110690.0,0.11369537]
["bitfinex-derivatives","BTCF0:USTF0",1757031291454,0.03493,110700.0,110690.0,0.73493292]
["bitfinex-derivatives","BTCF0:USTF0",1757031291767,0.01275,110700.0,110690.0,0.73493292]
["bitfinex-derivatives","BTCF0:USTF0",1757031291961,0.03493,110700.0,110690.0,0.73493292]
["bitfinex-derivatives","BTCF0:USTF0",1757031292355,0.03593,110700.0,110690.0,0.73493292]
["bitfinex-derivatives","BTCF0:USTF0",1757031292856,0.03493,110700.0,110690.0,0.73493292]
["bitfinex-derivatives","BTCF0:USTF0",1757031294067,0.03493,110700.0,110690.0,0.74389631]
["bitfinex-derivatives","BTCF0:USTF0",1757031297474,0.32587126,110700.0,110690.0,0.74370002]
["bitfinex-derivatives","BTCF0:USTF0",1757031302269,0.32587126,110700.0,110690.0,0.64000465]
["bitfinex-derivatives","BTCF0:USTF0",1757031303471,0.32587126,110700.0,110690.0,0.29104126]
["bitfinex-derivatives","BTCF0:USTF0",1757031303774,0.32587126,110700.0,110690.0,1.50692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031303985,0.03493,110700.0,110690.0,1.49692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031304170,0.32587126,110700.0,110690.0,1.49692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031304975,0.32587126,110700.0,110690.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1757031305179,0.32587126,110700.0,110690.0,1.48692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031305376,0.32587126,110700.0,110690.0,1.13692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031305775,0.32587126,110700.0,110690.0,1.50692126]
["bitfinex-derivatives","BTCF0:USTF0",1757031306279,0.32587126,110700.0,110690.0,1.51143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031307375,0.32587126,110700.0,110690.0,1.16049]
["bitfinex-derivatives","BTCF0:USTF0",1757031307578,0.32587126,110700.0,110690.0,0.85049]
["bitfinex-derivatives","BTCF0:USTF0",1757031307877,0.32587126,110700.0,110690.0,1.47143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031309681,0.61681252,110700.0,110690.0,0.85049]
["bitfinex-derivatives","BTCF0:USTF0",1757031309869,0.61681252,110700.0,110690.0,1.14143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031310069,0.61681252,110700.0,110690.0,1.51143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031310273,0.61681252,110700.0,110690.0,1.14143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031310576,0.32587126,110700.0,110690.0,1.51143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031310879,0.32587126,110700.0,110690.0,1.14143126]
["bitfinex-derivatives","BTCF0:USTF0",1757031311376,0.32587126,110700.0,110690.0,1.20049]
["bitfinex-derivatives","BTCF0:USTF0",1757031311572,0.32587126,110700.0,110690.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1757031311773,0.32587126,110700.0,110690.0,1.58484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031312288,0.32587126,110700.0,110690.0,1.25484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031312480,0.32587126,110700.0,110690.0,1.58484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031312981,0.03493,110700.0,110690.0,1.58484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031313181,0.32587126,110700.0,110690.0,1.25484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031313680,0.32587126,110700.0,110690.0,1.63484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031314783,0.32587126,110700.0,110690.0,1.62484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031315383,0.32587126,110700.0,110690.0,1.25484663]
["bitfinex-derivatives","BTCF0:USTF0",1757031315979,0.61681252,110700.0,110690.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1757031316280,0.61681252,110700.0,110690.0,0.96378537]
["bitfinex-derivatives","BTCF0:USTF0",1757031317076,0.61681252,110700.0,110690.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1757031317777,0.86681252,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031317983,1.15775378,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031319083,1.16175378,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031320985,0.87081252,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031321185,1.16175378,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031321386,0.03893,110700.0,110690.0,0.60555126]
["bitfinex-derivatives","BTCF0:USTF0",1757031321586,0.32987126,110700.0,110690.0,0.60555126]
["bitfinex-derivatives","BTCF0:USTF0",1757031321885,0.32987126,110700.0,110690.0,0.63555126]
["bitfinex-derivatives","BTCF0:USTF0",1757031322085,0.32987126,110700.0,110690.0,1.14087126]
["bitfinex-derivatives","BTCF0:USTF0",1757031322280,0.62081252,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031322483,0.62081252,110700.0,110690.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1757031322682,0.61981252,110700.0,110690.0,0.96362537]
["bitfinex-derivatives","BTCF0:USTF0",1757031322883,0.61781252,110700.0,110690.0,0.96362537]
["bitfinex-derivatives","BTCF0:USTF0",1757031323083,0.61881252,110700.0,110690.0,0.96362537]
["bitfinex-derivatives","BTCF0:USTF0",1757031325190,0.03693,110700.0,110690.0,1.52087126]
["bitfinex-derivatives","BTCF0:USTF0",1757031325389,0.32787126,110700.0,110690.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1757031325584,0.61881252,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031325976,0.61881252,110700.0,110690.0,0.85153]
["bitfinex-derivatives","BTCF0:USTF0",1757031326182,0.86881252,110700.0,110690.0,0.85153]
["bitfinex-derivatives","BTCF0:USTF0",1757031330296,0.86881252,110700.0,110690.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757031331991,0.86881252,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031331992,1.15975378,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031332297,0.61785252,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031332486,0.03597,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031332686,0.03597,110670.0,110660.0,0.41143238]
["bitfinex-derivatives","BTCF0:USTF0",1757031332889,0.32691126,110670.0,110660.0,1.03945238]
["bitfinex-derivatives","BTCF0:USTF0",1757031333196,0.32691126,110670.0,110660.0,0.92575701]
["bitfinex-derivatives","BTCF0:USTF0",1757031333896,0.03597,110670.0,110660.0,0.92875701]
["bitfinex-derivatives","BTCF0:USTF0",1757031334197,0.32691126,110670.0,110660.0,0.92146701]
["bitfinex-derivatives","BTCF0:USTF0",1757031334807,0.32691126,110670.0,110660.0,0.92883701]
["bitfinex-derivatives","BTCF0:USTF0",1757031335295,0.32791126,110670.0,110660.0,0.92883701]
["bitfinex-derivatives","BTCF0:USTF0",1757031335493,0.32891126,110670.0,110660.0,0.92583701]
["bitfinex-derivatives","BTCF0:USTF0",1757031336189,0.32891126,110670.0,110660.0,0.95583701]
["bitfinex-derivatives","BTCF0:USTF0",1757031337095,0.32891126,110670.0,110660.0,0.92583701]
["bitfinex-derivatives","BTCF0:USTF0",1757031338694,0.32891126,110670.0,110660.0,0.92515701]
["bitfinex-derivatives","BTCF0:USTF0",1757031339096,0.61985252,110670.0,110660.0,0.07186701]
["bitfinex-derivatives","BTCF0:USTF0",1757031339295,0.61985252,110670.0,110660.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757031341295,0.01334,110660.0,110650.0,0.12116537]
["bitfinex-derivatives","BTCF0:USTF0",1757031341494,0.61785252,110660.0,110650.0,0.11369537]
["bitfinex-derivatives","BTCF0:USTF0",1757031341693,0.03597,110650.0,110640.0,0.96684537]
["bitfinex-derivatives","BTCF0:USTF0",1757031341894,0.32691126,110650.0,110640.0,1.33674537]
["bitfinex-derivatives","BTCF0:USTF0",1757031342399,0.32691126,110650.0,110640.0,1.40928327]
["bitfinex-derivatives","BTCF0:USTF0",1757031343001,0.32691126,110650.0,110640.0,1.2955879]
["bitfinex-derivatives","BTCF0:USTF0",1757031343200,0.32691126,110650.0,110640.0,1.2965879]
["bitfinex-derivatives","BTCF0:USTF0",1757031344199,0.32691126,110650.0,110640.0,1.2975879]
["bitfinex-derivatives","BTCF0:USTF0",1757031346695,0.32691126,110650.0,110640.0,1.2965879]
["bitfinex-derivatives","BTCF0:USTF0",1757031347003,0.32791126,110650.0,110640.0,1.2965879]
["bitfinex-derivatives","BTCF0:USTF0",1757031347303,0.61885252,110650.0,110640.0,0.4509079]
["bitfinex-derivatives","BTCF0:USTF0",1757031347501,0.61885252,110650.0,110640.0,1.2963879]
["bitfinex-derivatives","BTCF0:USTF0",1757031347702,0.61885252,110650.0,110640.0,1.2953879]
["bitfinex-derivatives","BTCF0:USTF0",1757031347899,0.61985252,110650.0,110640.0,0.9253879]
["bitfinex-derivatives","BTCF0:USTF0",1757031348203,0.61985252,110650.0,110640.0,0.9453879]
["bitfinex-derivatives","BTCF0:USTF0",1757031348597,0.61985252,110650.0,110640.0,0.9180179]
["bitfinex-derivatives","BTCF0:USTF0",1757031349495,0.61985252,110650.0,110640.0,0.9253879]
["bitfinex-derivatives","BTCF0:USTF0",1757031349700,0.61985252,110650.0,110640.0,0.9180179]
["bitfinex-derivatives","BTCF0:USTF0",1757031351305,0.61985252,110650.0,110640.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757031351500,0.61985252,110650.0,110640.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1757031352406,0.61985252,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031357003,0.61985252,110650.0,110640.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757031357209,0.32891126,110650.0,110640.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757031359511,0.32920294,110650.0,110640.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1757031360113,0.32920294,110650.0,110640.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757031360411,0.32920294,110650.0,110640.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1757031360812,0.01534,110650.0,110640.0,0.33658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031361004,0.32774294,110650.0,110640.0,0.33658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031361204,0.03651,110650.0,110640.0,0.33658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031361413,0.32774294,110650.0,110640.0,0.01658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031361715,0.32774294,110650.0,110640.0,0.37658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031361914,0.002,110650.0,110640.0,0.91782163]
["bitfinex-derivatives","BTCF0:USTF0",1757031362209,0.002,110650.0,110640.0,0.56243163]
["bitfinex-derivatives","BTCF0:USTF0",1757031362409,0.03622,110650.0,110640.0,0.55782163]
["bitfinex-derivatives","BTCF0:USTF0",1757031362912,0.03622,110650.0,110640.0,0.26658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031363414,0.03422,110650.0,110640.0,0.26658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031364315,0.03422,110650.0,110640.0,0.55782163]
["bitfinex-derivatives","BTCF0:USTF0",1757031364821,0.03422,110650.0,110640.0,0.26658869]
["bitfinex-derivatives","BTCF0:USTF0",1757031366717,0.03422,110650.0,110640.0,0.55782163]
["bitfinex-derivatives","BTCF0:USTF0",1757031368030,0.32545294,110650.0,110640.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757031368217,0.32545294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031368723,0.03422,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031369019,0.32545294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031369221,0.03422,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031369422,0.32745294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031370115,0.32645294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031370419,0.32745294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031371611,0.03622,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031372012,0.32745294,110650.0,110640.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1757031373017,0.32745294,110650.0,110640.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1757031373620,0.002,110650.0,110640.0,1.14402294]
["bitfinex-derivatives","BTCF0:USTF0",1757031373823,0.002,110650.0,110640.0,1.48439734]
["bitfinex-derivatives","BTCF0:USTF0",1757031374026,0.002,110650.0,110640.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1757031374223,0.002,110650.0,110640.0,1.39402294]
["bitfinex-derivatives","BTCF0:USTF0",1757031375124,0.002,110650.0,110640.0,1.48439744]
["bitfinex-derivatives","BTCF0:USTF0",1757031375517,0.002,110650.0,110640.0,1.56919744]
["bitfinex-derivatives","BTCF0:USTF0",1757031375828,0.002,110650.0,110640.0,1.68289281]
["bitfinex-derivatives","BTCF0:USTF0",1757031376324,0.0001,110660.0,110640.0,1.68289281]
["bitfinex-derivatives","BTCF0:USTF0",1757031376524,0.0001,110660.0,110650.0,0.29860294]
["bitfinex-derivatives","BTCF0:USTF0",1757031376726,0.30467294,110670.0,110650.0,0.29870294]
["bitfinex-derivatives","BTCF0:USTF0",1757031377023,0.32642294,110670.0,110660.0,0.85261]
["bitfinex-derivatives","BTCF0:USTF0",1757031377225,0.32632294,110670.0,110660.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757031379523,0.32832294,110670.0,110660.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757031382928,0.32832294,110670.0,110660.0,0.72907]
["bitfinex-derivatives","BTCF0:USTF0",1757031383130,0.32832294,110670.0,110660.0,1.57419]
["bitfinex-derivatives","BTCF0:USTF0",1757031383933,0.03709,110670.0,110660.0,1.57419]
["bitfinex-derivatives","BTCF0:USTF0",1757031384237,0.32832294,110670.0,110660.0,1.57419]
["bitfinex-derivatives","BTCF0:USTF0",1757031384530,0.32832294,110670.0,110660.0,1.57415]
["bitfinex-derivatives","BTCF0:USTF0",1757031391434,0.32832294,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031393940,0.03709,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031394141,0.32832294,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031395745,0.32832294,110670.0,110660.0,2.01784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031398342,0.32832294,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031398541,0.32832294,110670.0,110660.0,2.04784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031399949,0.03709,110670.0,110660.0,2.04784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031400249,0.32832294,110670.0,110660.0,2.04784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031402752,0.32832294,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031405147,0.32832294,110670.0,110660.0,2.02784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031405352,0.32832294,110670.0,110660.0,1.68784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031406147,0.32832294,110670.0,110660.0,2.01784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031406555,0.03709,110670.0,110660.0,2.01784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031406760,0.32832294,110670.0,110660.0,2.01784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031407257,0.03709,110670.0,110660.0,2.01784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031407556,0.01534,110670.0,110660.0,2.30907831]
["bitfinex-derivatives","BTCF0:USTF0",1757031407758,0.002,110670.0,110660.0,2.30907831]
["bitfinex-derivatives","BTCF0:USTF0",1757031408858,0.002,110670.0,110660.0,1.70784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031409157,0.002,110670.0,110660.0,2.28907831]
["bitfinex-derivatives","BTCF0:USTF0",1757031411660,0.0157,110670.0,110660.0,2.28907831]
["bitfinex-derivatives","BTCF0:USTF0",1757031411855,0.0157,110670.0,110660.0,1.99784537]
["bitfinex-derivatives","BTCF0:USTF0",1757031415153,0.0157,110670.0,110660.0,1.88415]
["bitfinex-derivatives","BTCF0:USTF0",1757031415561,0.0137,110670.0,110660.0,1.88415]
["bitfinex-derivatives","BTCF0:USTF0",1757031416759,0.0001,110680.0,110660.0,2.62387831]
["bitfinex-derivatives","BTCF0:USTF0",1757031416965,0.0001,110680.0,110670.0,0.74975284]
["bitfinex-derivatives","BTCF0:USTF0",1757031417269,0.01315,110690.0,110670.0,1.21195048]
["bitfinex-derivatives","BTCF0:USTF0",1757031417459,0.03627,110690.0,110680.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757031417660,0.03617,110690.0,110680.0,1.56243]
["bitfinex-derivatives","BTCF0:USTF0",1757031418564,0.30465294,110700.0,110680.0,1.85366294]
["bitfinex-derivatives","BTCF0:USTF0",1757031418766,0.32777294,110700.0,110690.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1757031418967,0.32767294,110700.0,110690.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1757031419467,0.03644,110700.0,110690.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1757031419869,0.03844,110700.0,110690.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1757031420167,0.03844,110700.0,110690.0,0.74737966]
["bitfinex-derivatives","BTCF0:USTF0",1757031420356,0.03944,110700.0,110690.0,0.74737966]
["bitfinex-derivatives","BTCF0:USTF0",1757031420560,0.03944,110700.0,110690.0,0.86107503]
["bitfinex-derivatives","BTCF0:USTF0",1757031420867,0.33067294,110700.0,110690.0,0.81107503]
["bitfinex-derivatives","BTCF0:USTF0",1757031421060,0.32967294,110700.0,110690.0,0.81107503]
["bitfinex-derivatives","BTCF0:USTF0",1757031421257,0.01532,110700.0,110690.0,0.8823373]
["bitfinex-derivatives","BTCF0:USTF0",1757031421459,0.001,110700.0,110690.0,1.28614778]
["bitfinex-derivatives","BTCF0:USTF0",1757031421764,0.001,110700.0,110690.0,1.53614778]
["bitfinex-derivatives","BTCF0:USTF0",1757031422258,0.30471732,110710.0,110690.0,1.53614778]
["bitfinex-derivatives","BTCF0:USTF0",1757031422259,0.0138,110710.0,110690.0,1.53614778]
["bitfinex-derivatives","BTCF0:USTF0",1757031422466,0.0138,110710.0,110700.0,1.50304732]
["bitfinex-derivatives","BTCF0:USTF0",1757031422661,0.0137,110710.0,110700.0,1.82314732]
["bitfinex-derivatives","BTCF0:USTF0",1757031422968,0.0137,110710.0,110700.0,1.93684269]
["bitfinex-derivatives","BTCF0:USTF0",1757031423571,0.0138,110720.0,110700.0,2.56808531]
["bitfinex-derivatives","BTCF0:USTF0",1757031423765,0.30471732,110720.0,110710.0,0.65908732]
["bitfinex-derivatives","BTCF0:USTF0",1757031423965,0.30461732,110720.0,110710.0,0.99908732]
["bitfinex-derivatives","BTCF0:USTF0",1757031424167,0.0138,110730.0,110710.0,1.08940182]
["bitfinex-derivatives","BTCF0:USTF0",1757031424361,0.30471732,110730.0,110720.0,1.50292732]
["bitfinex-derivatives","BTCF0:USTF0",1757031424570,0.30461732,110730.0,110720.0,1.89194823]
["bitfinex-derivatives","BTCF0:USTF0",1757031425860,0.32873732,110730.0,110720.0,1.22095091]
["bitfinex-derivatives","BTCF0:USTF0",1757031426069,0.32873732,110730.0,110720.0,1.88186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031426371,0.001,110730.0,110720.0,1.88186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031426570,0.30561732,110730.0,110720.0,1.88186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031426771,0.30661732,110730.0,110720.0,1.88186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031429272,0.30661732,110730.0,110720.0,1.86186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031429676,0.002,110730.0,110720.0,1.86186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031429867,0.29291732,110730.0,110720.0,1.86186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031431372,0.002,110730.0,110720.0,1.86186823]
["bitfinex-derivatives","BTCF0:USTF0",1757031431974,0.002,110730.0,110720.0,2.15278555]
["bitfinex-derivatives","BTCF0:USTF0",1757031432366,0.002,110730.0,110720.0,2.49309505]
["bitfinex-derivatives","BTCF0:USTF0",1757031432775,0.002,110730.0,110720.0,1.91126041]
["bitfinex-derivatives","BTCF0:USTF0",1757031432967,0.32973732,110730.0,110720.0,0.62719091]
["bitfinex-derivatives","BTCF0:USTF0",1757031433271,0.30661732,110730.0,110720.0,2.12597823]
["bitfinex-derivatives","BTCF0:USTF0",1757031433467,0.0157,110730.0,110720.0,1.76597823]
["bitfinex-derivatives","BTCF0:USTF0",1757031433666,0.30661732,110730.0,110720.0,2.13597823]
["bitfinex-derivatives","BTCF0:USTF0",1757031436875,0.30661732,110730.0,110720.0,2.22077823]
["bitfinex-derivatives","BTCF0:USTF0",1757031439172,0.002,110730.0,110720.0,1.42384505]
["bitfinex-derivatives","BTCF0:USTF0",1757031439371,0.002,110730.0,110720.0,2.17665555]
["bitfinex-derivatives","BTCF0:USTF0",1757031440076,0.002,110730.0,110720.0,2.26696505]
["bitfinex-derivatives","BTCF0:USTF0",1757031440475,0.002,110730.0,110720.0,2.51696505]
["bitfinex-derivatives","BTCF0:USTF0",1757031440775,0.0001,110740.0,110730.0,0.29508732]
["bitfinex-derivatives","BTCF0:USTF0",1757031440976,0.30471732,110750.0,110730.0,0.96588732]
["bitfinex-derivatives","BTCF0:USTF0",1757031441178,0.30471732,110750.0,110740.0,1.49896732]
["bitfinex-derivatives","BTCF0:USTF0",1757031441379,0.30461732,110750.0,110740.0,1.81896732]
["bitfinex-derivatives","BTCF0:USTF0",1757031442278,0.30461732,110750.0,110740.0,1.52805]
["bitfinex-derivatives","BTCF0:USTF0",1757031442477,0.30861732,110750.0,110740.0,1.81896732]
["bitfinex-derivatives","BTCF0:USTF0",1757031444073,0.33003732,110750.0,110740.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1757031444280,0.33103732,110750.0,110740.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757031444479,0.87195464,110750.0,110740.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757031444981,0.57703732,110750.0,110740.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757031446284,0.86795464,110750.0,110740.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757031446482,0.57703732,110750.0,110740.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757031449582,0.57703732,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031452788,0.86795464,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031452980,0.57703732,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031453181,0.32703732,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031453390,0.32703732,110750.0,110740.0,1.83331732]
["bitfinex-derivatives","BTCF0:USTF0",1757031458602,0.32703732,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031458795,0.32703732,110750.0,110740.0,1.87331732]
["bitfinex-derivatives","BTCF0:USTF0",1757031459403,0.32703732,110750.0,110740.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757031459902,0.32703732,110750.0,110740.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757031460103,0.32703732,110750.0,110740.0,1.57196]
["bitfinex-derivatives","BTCF0:USTF0",1757031460304,0.32703732,110750.0,110740.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757031460492,0.32703732,110750.0,110740.0,1.54196]
["bitfinex-derivatives","BTCF0:USTF0",1757031460697,0.32703732,110750.0,110740.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1757031460897,0.32703732,110750.0,110740.0,1.54192]
["bitfinex-derivatives","BTCF0:USTF0",1757031462310,0.32703732,110750.0,110740.0,1.83283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031463906,0.32703732,110750.0,110740.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1757031464207,0.32703732,110750.0,110740.0,1.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031464403,0.32703732,110750.0,110740.0,1.88283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031464609,0.32703732,110750.0,110740.0,1.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031465100,0.32703732,110750.0,110740.0,1.52192]
["bitfinex-derivatives","BTCF0:USTF0",1757031465303,0.32703732,110750.0,110740.0,1.81283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031465909,0.03612,110750.0,110740.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1757031466209,0.32703732,110750.0,110740.0,1.84283732]
["bitfinex-derivatives","BTCF0:USTF0",1757031466510,0.32703732,110750.0,110740.0,2.20363732]
["bitfinex-derivatives","BTCF0:USTF0",1757031466706,0.32703732,110750.0,110740.0,2.24363732]
["bitfinex-derivatives","BTCF0:USTF0",1757031467707,0.03612,110750.0,110740.0,2.24363732]
["bitfinex-derivatives","BTCF0:USTF0",1757031468005,0.32703732,110750.0,110740.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1757031468211,0.61795464,110750.0,110740.0,1.57248]
["bitfinex-derivatives","BTCF0:USTF0",1757031469610,0.32703732,110750.0,110740.0,1.57248]
["bitfinex-derivatives","BTCF0:USTF0",1757031475620,0.32703732,110750.0,110740.0,1.88248]
["bitfinex-derivatives","BTCF0:USTF0",1757031476614,0.32703732,110750.0,110740.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757031476813,0.61795464,110750.0,110740.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1757031477817,0.61795464,110750.0,110740.0,0.72611]
["bitfinex-derivatives","BTCF0:USTF0",1757031478020,1.22875464,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031480608,1.51967196,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031481314,1.26967196,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031482421,1.51967196,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031482622,0.03631,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031482823,0.01349,110730.0,110720.0,1.20266]
["bitfinex-derivatives","BTCF0:USTF0",1757031483118,0.59532464,110730.0,110720.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1757031483523,0.59527816,110730.0,110720.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1757031484421,0.59527816,110730.0,110720.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1757031485421,0.59527816,110730.0,110720.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1757031485622,0.59627816,110730.0,110720.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1757031485827,0.59727816,110730.0,110720.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1757031487022,0.60642577,110730.0,110720.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1757031487228,0.30638408,110730.0,110720.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1757031487429,0.01549,110730.0,110720.0,1.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757031488228,0.01549,110730.0,110720.0,1.93625537]
["bitfinex-derivatives","BTCF0:USTF0",1757031488425,0.002,110730.0,110720.0,2.22714945]
["bitfinex-derivatives","BTCF0:USTF0",1757031488723,0.002,110730.0,110720.0,2.32457915]
["bitfinex-derivatives","BTCF0:USTF0",1757031489117,0.002,110730.0,110720.0,2.21088378]
["bitfinex-derivatives","BTCF0:USTF0",1757031490521,0.001,110730.0,110720.0,2.21088378]
["bitfinex-derivatives","BTCF0:USTF0",1757031490727,0.0001,110740.0,110730.0,0.1016915]
["bitfinex-derivatives","BTCF0:USTF0",1757031490930,0.0001,110750.0,110730.0,1.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1757031491231,0.0001,110750.0,110740.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1757031491421,0.32751408,110760.0,110750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757031491620,0.32741408,110760.0,110750.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1757031491921,0.32741408,110760.0,110750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1757031492118,0.32741408,110760.0,110750.0,1.58211]
["bitfinex-derivatives","BTCF0:USTF0",1757031493335,0.32741408,110760.0,110750.0,1.59211]
["bitfinex-derivatives","BTCF0:USTF0",1757031493835,0.32741408,110760.0,110750.0,1.56207]
["bitfinex-derivatives","BTCF0:USTF0",1757031494227,0.33041408,110760.0,110750.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757031494429,0.33041408,110760.0,110750.0,1.57207]
["bitfinex-derivatives","BTCF0:USTF0",1757031497538,0.33041408,110760.0,110750.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757031497728,0.33041408,110760.0,110750.0,1.54207]
["bitfinex-derivatives","BTCF0:USTF0",1757031499044,0.33041408,110760.0,110750.0,1.6125498]
["bitfinex-derivatives","BTCF0:USTF0",1757031500937,0.003,110760.0,110750.0,1.90344388]
["bitfinex-derivatives","BTCF0:USTF0",1757031501246,0.003,110760.0,110750.0,1.6125498]
["bitfinex-derivatives","BTCF0:USTF0",1757031501432,0.003,110760.0,110750.0,1.89344388]
["bitfinex-derivatives","BTCF0:USTF0",1757031502134,0.01656,110760.0,110750.0,1.6025498]
["bitfinex-derivatives","BTCF0:USTF0",1757031502338,0.01656,110760.0,110750.0,1.90344388]
["bitfinex-derivatives","BTCF0:USTF0",1757031502844,0.01656,110760.0,110750.0,1.6125498]
["bitfinex-derivatives","BTCF0:USTF0",1757031503045,0.01656,110760.0,110750.0,1.6425498]
["bitfinex-derivatives","BTCF0:USTF0",1757031504148,0.01656,110760.0,110750.0,1.6325498]
["bitfinex-derivatives","BTCF0:USTF0",1757031504853,0.01656,110760.0,110750.0,1.6425498]
["bitfinex-derivatives","BTCF0:USTF0",1757031506539,0.01656,110760.0,110750.0,1.75604522]
["bitfinex-derivatives","BTCF0:USTF0",1757031506941,0.01656,110760.0,110750.0,1.6425498]
["bitfinex-derivatives","BTCF0:USTF0",1757031507353,0.003,110760.0,110750.0,1.6425498]
["bitfinex-derivatives","BTCF0:USTF0",1757031507548,0.003,110760.0,110750.0,1.93344388]
["bitfinex-derivatives","BTCF0:USTF0",1757031507741,0.003,110760.0,110750.0,2.0469393]
["bitfinex-derivatives","BTCF0:USTF0",1757031507941,0.003,110760.0,110750.0,2.0557886]
["bitfinex-derivatives","BTCF0:USTF0",1757031508449,0.003,110760.0,110750.0,1.76489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031508749,0.003,110760.0,110750.0,2.0557886]
["bitfinex-derivatives","BTCF0:USTF0",1757031508950,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031509140,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031509340,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031509741,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031509941,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031510344,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031510549,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031511049,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031511250,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031512647,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031512842,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031514151,0.003,110760.0,110750.0,2.01489452]
["bitfinex-derivatives","BTCF0:USTF0",1757031514353,0.003,110760.0,110750.0,2.3057886]
["bitfinex-derivatives","BTCF0:USTF0",1757031514860,0.003,110760.0,110750.0,2.36737838]
["bitfinex-derivatives","BTCF0:USTF0",1757031515050,0.003,110760.0,110750.0,2.38591541]
["bitfinex-derivatives","BTCF0:USTF0",1757031515249,0.0001,110770.0,110760.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1757031515452,0.01359,110780.0,110760.0,1.1331953]
["bitfinex-derivatives","BTCF0:USTF0",1757031515645,0.01359,110780.0,110770.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1757031515848,0.01349,110780.0,110770.0,1.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757031516152,0.01349,110780.0,110770.0,1.85720408]
["bitfinex-derivatives","BTCF0:USTF0",1757031516450,0.01349,110780.0,110770.0,1.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757031516846,0.01349,110780.0,110770.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757031517054,0.03502,110780.0,110770.0,1.52627]
["bitfinex-derivatives","BTCF0:USTF0",1757031517655,0.03502,110780.0,110770.0,1.22627]
["bitfinex-derivatives","BTCF0:USTF0",1757031517955,0.04202,110780.0,110770.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1757031520650,0.02049,110780.0,110770.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1757031520851,0.007,110780.0,110770.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1757031522761,0.007,110780.0,110770.0,1.84716408]
["bitfinex-derivatives","BTCF0:USTF0",1757031523653,0.007,110780.0,110770.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1757031523858,0.007,110780.0,110770.0,1.84716408]
["bitfinex-derivatives","BTCF0:USTF0",1757031524559,0.007,110780.0,110770.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1757031524761,0.007,110780.0,110770.0,1.84716408]
["bitfinex-derivatives","BTCF0:USTF0",1757031524959,0.007,110780.0,110770.0,1.00668408]
["bitfinex-derivatives","BTCF0:USTF0",1757031525158,0.04318,110780.0,110770.0,1.55591]
["bitfinex-derivatives","BTCF0:USTF0",1757031527162,0.04318,110780.0,110770.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757031527363,0.04318,110780.0,110770.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1757031527565,0.58407408,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031527759,0.58407408,110780.0,110770.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757031527965,0.03618,110770.0,110760.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757031528168,0.32707408,110770.0,110760.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757031528563,0.32707408,110770.0,110760.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757031529155,0.33107408,110770.0,110760.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757031529668,0.33107408,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031529875,0.33107408,110770.0,110760.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757031530766,0.33107408,110770.0,110760.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1757031530965,0.33107408,110770.0,110760.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757031533476,0.33107408,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031533670,0.33107408,110770.0,110760.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1757031537478,0.33107408,110770.0,110760.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1757031539079,0.33107408,110770.0,110760.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757031539280,0.33107408,110770.0,110750.0,0.4362698]
["bitfinex-derivatives","BTCF0:USTF0",1757031539281,0.03618,110760.0,110750.0,0.4362698]
["bitfinex-derivatives","BTCF0:USTF0",1757031539474,0.32707408,110760.0,110750.0,1.5959498]
["bitfinex-derivatives","BTCF0:USTF0",1757031539979,0.32707408,110760.0,110750.0,1.2759498]
["bitfinex-derivatives","BTCF0:USTF0",1757031540679,0.32707408,110760.0,110750.0,1.5859498]
["bitfinex-derivatives","BTCF0:USTF0",1757031540880,0.32807408,110760.0,110750.0,1.5859498]
["bitfinex-derivatives","BTCF0:USTF0",1757031541082,0.32807408,110760.0,110750.0,1.2759498]
["bitfinex-derivatives","BTCF0:USTF0",1757031541378,0.32907408,110760.0,110750.0,1.6159498]
["bitfinex-derivatives","BTCF0:USTF0",1757031542081,0.32907408,110760.0,110750.0,1.2759498]
["bitfinex-derivatives","BTCF0:USTF0",1757031542281,0.32907408,110760.0,110750.0,1.6059498]
["bitfinex-derivatives","BTCF0:USTF0",1757031542576,0.03818,110760.0,110750.0,1.6059498]
["bitfinex-derivatives","BTCF0:USTF0",1757031542781,0.002,110760.0,110750.0,2.14684388]
["bitfinex-derivatives","BTCF0:USTF0",1757031543483,0.002,110760.0,110750.0,2.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1757031543685,0.002,110760.0,110750.0,2.35020166]
["bitfinex-derivatives","BTCF0:USTF0",1757031544073,0.002,110760.0,110750.0,2.23681044]
["bitfinex-derivatives","BTCF0:USTF0",1757031545383,0.0001,110770.0,110750.0,2.61218658]
["bitfinex-derivatives","BTCF0:USTF0",1757031545579,0.0001,110770.0,110760.0,1.05719347]
["bitfinex-derivatives","BTCF0:USTF0",1757031545779,0.29067614,110780.0,110760.0,1.36719347]
["bitfinex-derivatives","BTCF0:USTF0",1757031546083,0.32685614,110780.0,110770.0,1.49260614]
["bitfinex-derivatives","BTCF0:USTF0",1757031546284,0.32675614,110780.0,110770.0,1.87260614]
["bitfinex-derivatives","BTCF0:USTF0",1757031546483,0.32675614,110780.0,110770.0,1.80260614]
["bitfinex-derivatives","BTCF0:USTF0",1757031546994,0.32675614,110780.0,110770.0,1.81163064]
["bitfinex-derivatives","BTCF0:USTF0",1757031547488,0.32675614,110780.0,110770.0,1.2110545]
["bitfinex-derivatives","BTCF0:USTF0",1757031547780,0.32675614,110780.0,110770.0,1.88163064]
["bitfinex-derivatives","BTCF0:USTF0",1757031548585,0.03918,110780.0,110770.0,1.88163064]
["bitfinex-derivatives","BTCF0:USTF0",1757031548787,0.32975614,110780.0,110770.0,1.88163064]
["bitfinex-derivatives","BTCF0:USTF0",1757031548989,0.33275614,110780.0,110770.0,1.88163064]
["bitfinex-derivatives","BTCF0:USTF0",1757031549286,0.33275614,110780.0,110770.0,1.5308945]
["bitfinex-derivatives","BTCF0:USTF0",1757031549486,0.33275614,110780.0,110770.0,0.66219064]
["bitfinex-derivatives","BTCF0:USTF0",1757031549684,0.33275614,110780.0,110770.0,1.88147064]
["bitfinex-derivatives","BTCF0:USTF0",1757031550086,0.04218,110780.0,110770.0,1.88147064]
["bitfinex-derivatives","BTCF0:USTF0",1757031550289,0.33275614,110780.0,110770.0,1.87147064]
["bitfinex-derivatives","BTCF0:USTF0",1757031551082,0.33275614,110780.0,110770.0,1.2108945]
["bitfinex-derivatives","BTCF0:USTF0",1757031551389,0.33275614,110780.0,110770.0,1.88147064]
["bitfinex-derivatives","BTCF0:USTF0",1757031552089,0.33275614,110780.0,110770.0,1.50147064]
["bitfinex-derivatives","BTCF0:USTF0",1757031552390,0.33275614,110780.0,110770.0,1.85232614]
["bitfinex-derivatives","BTCF0:USTF0",1757031552391,0.62333228,110780.0,110770.0,1.85232614]
["bitfinex-derivatives","BTCF0:USTF0",1757031552895,0.62333228,110780.0,110770.0,1.56175]
["bitfinex-derivatives","BTCF0:USTF0",1757031553296,0.62333228,110780.0,110770.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1757031553489,0.87333228,110780.0,110770.0,1.20171]
["bitfinex-derivatives","BTCF0:USTF0",1757031555300,0.87333228,110780.0,110770.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1757031555598,0.87333228,110780.0,110770.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1757031558993,0.87333228,110780.0,110770.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1757031559192,0.87333228,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031559193,1.16390842,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031559400,0.61655228,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031559596,0.0354,110760.0,110750.0,1.2719498]
["bitfinex-derivatives","BTCF0:USTF0",1757031559801,0.6212715,110760.0,110750.0,1.2719498]
["bitfinex-derivatives","BTCF0:USTF0",1757031559998,0.04011922,110760.0,110750.0,0.0704798]
["bitfinex-derivatives","BTCF0:USTF0",1757031560298,0.01307,110750.0,110740.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1757031561291,0.30364614,110750.0,110740.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1757031561492,0.30364614,110750.0,110740.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1757031564801,0.59422228,110750.0,110740.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1757031565506,0.61655228,110750.0,110740.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1757031566199,0.61655228,110750.0,110740.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1757031566710,0.61655228,110750.0,110740.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757031567303,0.61655228,110750.0,110740.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757031567702,0.86655228,110750.0,110740.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757031572312,0.86655228,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757031572516,1.22735228,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757031574000,2.07491228,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757031575914,2.36548842,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757031576115,0.0354,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031576415,0.01307,110730.0,110720.0,1.2079]
["bitfinex-derivatives","BTCF0:USTF0",1757031576616,0.32597614,110730.0,110720.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031576816,0.32597614,110730.0,110720.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1757031577812,0.0354,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031578012,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031580921,0.32597614,110730.0,110720.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1757031581121,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031581318,0.32597614,110730.0,110720.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757031582324,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031582523,0.32597614,110730.0,110720.0,1.5292]
["bitfinex-derivatives","BTCF0:USTF0",1757031582720,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031583226,0.32597614,110730.0,110720.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1757031583421,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031583621,0.32597614,110730.0,110720.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1757031583922,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031584324,0.32597614,110730.0,110720.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1757031584826,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031587028,0.32597614,110730.0,110720.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1757031588628,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031588931,0.61655228,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031589931,0.32597614,110730.0,110720.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757031592627,0.61655228,110730.0,110720.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1757031592827,0.61655228,110730.0,110720.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1757031593334,0.32597614,110730.0,110720.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1757031595032,0.32597614,110730.0,110720.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1757031595428,0.32597614,110730.0,110720.0,1.58632]
["bitfinex-derivatives","BTCF0:USTF0",1757031599840,0.32597614,110730.0,110720.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1757031600441,0.32597614,110730.0,110720.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1757031600841,0.01317,110740.0,110720.0,2.13689614]
["bitfinex-derivatives","BTCF0:USTF0",1757031601043,0.32612614,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031601247,0.32602614,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031601649,0.03545,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031602145,0.32602614,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031602741,0.32702614,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031603545,0.32721733,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031604043,0.32821733,110740.0,110730.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1757031604243,0.32821733,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031604440,0.32821733,110740.0,110730.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1757031605248,0.32821733,110740.0,110730.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1757031606243,0.32821733,110740.0,110730.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1757031606452,0.32821733,110740.0,110730.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1757031607045,0.32821733,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031607244,0.32721733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031607650,0.03645,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031607846,0.32721733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031608051,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031611049,0.32821733,110740.0,110730.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1757031611251,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031613255,0.32821733,110740.0,110730.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1757031613459,0.32821733,110740.0,110730.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1757031613656,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031613958,0.03745,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031614160,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031614948,0.32821733,110740.0,110730.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1757031615458,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031615661,0.32821733,110740.0,110730.0,1.59488]
["bitfinex-derivatives","BTCF0:USTF0",1757031615962,0.32821733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031616163,0.32721733,110740.0,110730.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1757031616462,0.32721733,110740.0,110730.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757031616659,0.32721733,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031616962,0.32721733,110740.0,110730.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1757031617468,0.32721733,110740.0,110730.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1757031617766,0.32821733,110740.0,110730.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1757031618262,0.32821733,110740.0,110730.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757031624563,0.03745,110740.0,110730.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757031624762,0.32821733,110740.0,110730.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757031627066,0.32821733,110740.0,110730.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1757031627270,0.32821733,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031627463,0.32821733,110740.0,110730.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757031628065,0.32821733,110740.0,110720.0,0.95707119]
["bitfinex-derivatives","BTCF0:USTF0",1757031628066,0.03433,110730.0,110720.0,0.95707119]
["bitfinex-derivatives","BTCF0:USTF0",1757031628262,0.61586466,110730.0,110720.0,0.95697119]
["bitfinex-derivatives","BTCF0:USTF0",1757031628457,0.61586466,110730.0,110720.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1757031628855,0.03433,110720.0,110710.0,0.48495119]
["bitfinex-derivatives","BTCF0:USTF0",1757031629166,0.32509733,110720.0,110710.0,1.62837119]
["bitfinex-derivatives","BTCF0:USTF0",1757031629466,0.32509733,110720.0,110710.0,0.78485119]
["bitfinex-derivatives","BTCF0:USTF0",1757031629673,0.32509733,110720.0,110710.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1757031629972,0.32509733,110720.0,110710.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1757031630469,0.32509733,110720.0,110710.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757031630675,0.32509733,110720.0,110710.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1757031631267,0.32509733,110720.0,110710.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757031632069,0.32509733,110720.0,110710.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757031632270,0.3339468,110720.0,110710.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757031632976,0.3349468,110720.0,110710.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757031633272,0.3359468,110720.0,110710.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1757031636574,0.6967468,110720.0,110710.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1757031637974,0.3359468,110720.0,110710.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1757031638775,0.5859468,110720.0,110710.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757031639180,0.9467468,110720.0,110710.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757031639376,0.03433,110710.0,110700.0,0.3897158]
["bitfinex-derivatives","BTCF0:USTF0",1757031639679,0.32509733,110710.0,110700.0,1.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1757031640078,0.32509733,110710.0,110700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031640272,0.61586466,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031640474,0.32509733,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031640870,0.32509733,110710.0,110700.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757031641370,0.86586466,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031641568,0.86586466,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031641569,0.03433,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031641773,0.03433,110690.0,110680.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757031641973,0.68589733,110690.0,110680.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1757031642173,0.01282,110680.0,110670.0,1.27563247]
["bitfinex-derivatives","BTCF0:USTF0",1757031642476,0.30358733,110680.0,110670.0,1.61553247]
["bitfinex-derivatives","BTCF0:USTF0",1757031644480,0.01282,110680.0,110670.0,1.61553247]
["bitfinex-derivatives","BTCF0:USTF0",1757031644673,0.30358733,110680.0,110670.0,1.61553247]
["bitfinex-derivatives","BTCF0:USTF0",1757031647777,0.32574733,110680.0,110670.0,1.62613247]
["bitfinex-derivatives","BTCF0:USTF0",1757031648368,0.33466499,110680.0,110670.0,1.62613247]
["bitfinex-derivatives","BTCF0:USTF0",1757031650666,0.33466499,110680.0,110670.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1757031653775,0.33466499,110680.0,110670.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1757031654977,0.97466499,110680.0,110670.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1757031661986,0.68389766,110680.0,110670.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1757031662186,0.97466499,110680.0,110670.0,1.21482]
["bitfinex-derivatives","BTCF0:USTF0",1757031663084,0.97466499,110680.0,110670.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1757031663283,1.26543232,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031664295,1.26743232,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031664589,1.26843232,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031665488,1.38577523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031665886,2.22701523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031666090,1.38577523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031666285,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031666687,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031667787,1.38577523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031667988,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031668190,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031669488,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031670796,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031673292,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031675597,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031676097,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031677100,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031677290,2.22753523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031679907,2.22753523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031680697,1.38577523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031680898,2.22685523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031682695,2.22685523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031683298,1.38577523,110680.0,110670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031683597,2.22681523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031684097,1.38577523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031684307,2.22681523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031684604,1.99385604,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031686213,2.22681523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031687504,1.99385604,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031689014,2.22681523,110680.0,110670.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1757031691107,2.22681523,110680.0,110670.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757031693806,2.22681523,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757031694007,0.03171,110670.0,110660.0,0.11355119]
["bitfinex-derivatives","BTCF0:USTF0",1757031694216,1.46058757,110670.0,110650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031694526,0.50213838,110660.0,110650.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757031694706,1.16213838,110660.0,110650.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1757031694914,2.59685757,110660.0,110640.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1757031695113,0.50213838,110650.0,110640.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1757031695324,1.13213838,110650.0,110640.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1757031695826,1.13213838,110650.0,110640.0,0.96008893]
["bitfinex-derivatives","BTCF0:USTF0",1757031696016,1.13113838,110650.0,110640.0,0.08912893]
["bitfinex-derivatives","BTCF0:USTF0",1757031696212,1.13113838,110650.0,110640.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757031696719,1.13113838,110650.0,110640.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757031696919,1.13113838,110650.0,110640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757031697114,0.89817919,110650.0,110640.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1757031697424,1.13113838,110650.0,110640.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1757031697726,1.13113838,110650.0,110640.0,1.22166]
["bitfinex-derivatives","BTCF0:USTF0",1757031698526,1.13113838,110650.0,110640.0,1.58166]
["bitfinex-derivatives","BTCF0:USTF0",1757031698724,1.13213838,110650.0,110640.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1757031698926,1.13413838,110650.0,110640.0,1.53962]
["bitfinex-derivatives","BTCF0:USTF0",1757031699325,1.13413838,110650.0,110640.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1757031699626,0.90117919,110650.0,110640.0,1.58962]
["bitfinex-derivatives","BTCF0:USTF0",1757031700325,1.13413838,110650.0,110640.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1757031700532,1.13413838,110650.0,110640.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757031702031,0.66822,110650.0,110640.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757031702231,1.13413838,110650.0,110640.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757031702832,1.99085838,110650.0,110640.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757031704224,1.52494,110650.0,110630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757031704424,0.01345,110640.0,110630.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1757031704629,0.69622,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031705522,0.92917919,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031705727,1.16213838,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031705934,1.16313838,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031706635,1.17219163,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031706936,1.17119163,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031707137,1.17319163,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031708738,1.17419163,110640.0,110630.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1757031708942,1.17419163,110640.0,110630.0,1.57821]
["bitfinex-derivatives","BTCF0:USTF0",1757031709529,0.69922,110640.0,110630.0,1.57821]
["bitfinex-derivatives","BTCF0:USTF0",1757031709737,0.89595919,110640.0,110630.0,1.82821]
["bitfinex-derivatives","BTCF0:USTF0",1757031710033,0.89595919,110640.0,110630.0,2.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1757031711035,0.663,110640.0,110630.0,2.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1757031711232,0.89595919,110640.0,110630.0,2.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1757031711937,0.89595919,110640.0,110630.0,1.82821]
["bitfinex-derivatives","BTCF0:USTF0",1757031712132,0.65086,110640.0,110630.0,2.15155149]
["bitfinex-derivatives","BTCF0:USTF0",1757031712340,0.64986,110640.0,110630.0,2.15155149]
["bitfinex-derivatives","BTCF0:USTF0",1757031712538,0.64886,110640.0,110630.0,2.46931068]
["bitfinex-derivatives","BTCF0:USTF0",1757031712837,0.64786,110640.0,110630.0,2.46941068]
["bitfinex-derivatives","BTCF0:USTF0",1757031713034,0.64786,110640.0,110630.0,2.47041068]
["bitfinex-derivatives","BTCF0:USTF0",1757031713236,0.7382341,110640.0,110630.0,2.49745149]
["bitfinex-derivatives","BTCF0:USTF0",1757031713438,0.7382341,110640.0,110630.0,2.49845149]
["bitfinex-derivatives","BTCF0:USTF0",1757031713641,0.7382341,110640.0,110630.0,2.70017958]
["bitfinex-derivatives","BTCF0:USTF0",1757031715643,0.7382341,110640.0,110630.0,2.71017958]
["bitfinex-derivatives","BTCF0:USTF0",1757031715842,0.7382341,110640.0,110630.0,2.61847728]
["bitfinex-derivatives","BTCF0:USTF0",1757031716238,0.7382341,110640.0,110630.0,1.75631728]
["bitfinex-derivatives","BTCF0:USTF0",1757031716439,0.7382341,110640.0,110630.0,2.30787728]
["bitfinex-derivatives","BTCF0:USTF0",1757031716836,0.7382341,110640.0,110630.0,2.14614919]
["bitfinex-derivatives","BTCF0:USTF0",1757031719144,0.7382341,110640.0,110630.0,2.30787728]
["bitfinex-derivatives","BTCF0:USTF0",1757031719651,0.64786,110640.0,110630.0,2.39825958]
["bitfinex-derivatives","BTCF0:USTF0",1757031719841,0.64786,110640.0,110630.0,2.91121877]
["bitfinex-derivatives","BTCF0:USTF0",1757031720235,0.64786,110640.0,110630.0,2.95121877]
["bitfinex-derivatives","BTCF0:USTF0",1757031721247,0.64786,110640.0,110630.0,2.70121877]
["bitfinex-derivatives","BTCF0:USTF0",1757031722347,0.64786,110640.0,110630.0,2.38121877]
["bitfinex-derivatives","BTCF0:USTF0",1757031722647,0.64786,110640.0,110630.0,2.66670877]
["bitfinex-derivatives","BTCF0:USTF0",1757031723648,0.29786,110640.0,110630.0,3.23229607]
["bitfinex-derivatives","BTCF0:USTF0",1757031724852,0.0001,110650.0,110640.0,0.0903742]
["bitfinex-derivatives","BTCF0:USTF0",1757031725041,0.0001,110660.0,110650.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1757031725241,0.0001,110670.0,110660.0,0.0903578]
["bitfinex-derivatives","BTCF0:USTF0",1757031725441,0.68,110670.0,110660.0,1.90334466]
["bitfinex-derivatives","BTCF0:USTF0",1757031726447,0.68,110670.0,110660.0,2.21334466]
["bitfinex-derivatives","BTCF0:USTF0",1757031726749,0.68,110670.0,110660.0,2.21534466]
["bitfinex-derivatives","BTCF0:USTF0",1757031727746,0.68,110670.0,110660.0,1.90534466]
["bitfinex-derivatives","BTCF0:USTF0",1757031728051,0.68,110670.0,110660.0,1.90434466]
["bitfinex-derivatives","BTCF0:USTF0",1757031728349,0.68,110670.0,110660.0,1.90634466]
["bitfinex-derivatives","BTCF0:USTF0",1757031728548,0.68,110670.0,110660.0,2.01964819]
["bitfinex-derivatives","BTCF0:USTF0",1757031729143,0.68,110670.0,110660.0,0.83720353]
["bitfinex-derivatives","BTCF0:USTF0",1757031729348,0.68,110670.0,110660.0,1.69500353]
["bitfinex-derivatives","BTCF0:USTF0",1757031729556,0.68,110670.0,110660.0,1.92781039]
["bitfinex-derivatives","BTCF0:USTF0",1757031730545,0.68,110670.0,110660.0,2.01816819]
["bitfinex-derivatives","BTCF0:USTF0",1757031730944,0.68,110670.0,110660.0,1.78536133]
["bitfinex-derivatives","BTCF0:USTF0",1757031731149,0.68,110670.0,110660.0,2.01816819]
["bitfinex-derivatives","BTCF0:USTF0",1757031734254,0.68,110670.0,110660.0,2.27816819]
["bitfinex-derivatives","BTCF0:USTF0",1757031734750,0.68,110670.0,110660.0,2.36853099]
["bitfinex-derivatives","BTCF0:USTF0",1757031735054,0.68,110670.0,110660.0,2.61853099]
["bitfinex-derivatives","BTCF0:USTF0",1757031735444,0.38,110670.0,110660.0,2.91853099]
["bitfinex-derivatives","BTCF0:USTF0",1757031736354,0.38,110670.0,110660.0,3.00333099]
["bitfinex-derivatives","BTCF0:USTF0",1757031736953,0.38,110670.0,110660.0,3.23605988]
["bitfinex-derivatives","BTCF0:USTF0",1757031737353,0.38,110670.0,110660.0,3.12283432]
["bitfinex-derivatives","BTCF0:USTF0",1757031738155,0.38,110670.0,110660.0,3.28497343]
["bitfinex-derivatives","BTCF0:USTF0",1757031739059,0.36107472,110670.0,110660.0,3.20017343]
["bitfinex-derivatives","BTCF0:USTF0",1757031739359,0.60107472,110670.0,110660.0,3.19857343]
["bitfinex-derivatives","BTCF0:USTF0",1757031739558,0.36107472,110670.0,110660.0,3.19857343]
["bitfinex-derivatives","BTCF0:USTF0",1757031740157,0.36107472,110670.0,110660.0,3.20308343]
["bitfinex-derivatives","BTCF0:USTF0",1757031743670,0.36107472,110670.0,110660.0,3.04094432]
["bitfinex-derivatives","BTCF0:USTF0",1757031745481,0.36107472,110670.0,110660.0,3.12574432]
["bitfinex-derivatives","BTCF0:USTF0",1757031745778,0.36107472,110670.0,110660.0,2.26954432]
["bitfinex-derivatives","BTCF0:USTF0",1757031745978,0.36107472,110670.0,110660.0,3.12450432]
["bitfinex-derivatives","BTCF0:USTF0",1757031746177,0.36107472,110670.0,110660.0,3.12442432]
["bitfinex-derivatives","BTCF0:USTF0",1757031747780,0.2882769,110670.0,110660.0,3.23773622]
["bitfinex-derivatives","BTCF0:USTF0",1757031747981,0.0001,110680.0,110660.0,3.23773622]
["bitfinex-derivatives","BTCF0:USTF0",1757031747982,0.0001,110710.0,110700.0,0.0903252]
["bitfinex-derivatives","BTCF0:USTF0",1757031748277,0.34,110710.0,110700.0,2.55689892]
["bitfinex-derivatives","BTCF0:USTF0",1757031748482,0.65,110710.0,110700.0,2.55689892]
["bitfinex-derivatives","BTCF0:USTF0",1757031749278,0.65,110710.0,110700.0,2.32409206]
["bitfinex-derivatives","BTCF0:USTF0",1757031749480,0.65,110710.0,110700.0,2.0912852]
["bitfinex-derivatives","BTCF0:USTF0",1757031749682,0.653,110710.0,110700.0,2.32409206]
["bitfinex-derivatives","BTCF0:USTF0",1757031750482,0.65,110710.0,110700.0,2.32509206]
["bitfinex-derivatives","BTCF0:USTF0",1757031750781,0.65,110710.0,110700.0,2.33423191]
["bitfinex-derivatives","BTCF0:USTF0",1757031751381,0.65,110710.0,110700.0,2.56703877]
["bitfinex-derivatives","BTCF0:USTF0",1757031752181,0.65,110710.0,110700.0,2.64109079]
["bitfinex-derivatives","BTCF0:USTF0",1757031754880,0.36,110710.0,110700.0,3.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1757031755080,0.64,110710.0,110700.0,3.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1757031755387,0.36,110710.0,110700.0,3.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1757031755588,0.56,110710.0,110700.0,3.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1757031757176,0.56,110710.0,110700.0,2.94662094]
["bitfinex-derivatives","BTCF0:USTF0",1757031757784,0.36,110710.0,110700.0,3.05993284]
["bitfinex-derivatives","BTCF0:USTF0",1757031759402,0.36,110710.0,110700.0,3.19662094]
["bitfinex-derivatives","BTCF0:USTF0",1757031759684,0.36,110710.0,110700.0,3.19398094]
["bitfinex-derivatives","BTCF0:USTF0",1757031759890,0.36,110710.0,110700.0,3.30729284]
["bitfinex-derivatives","BTCF0:USTF0",1757031760591,0.36,110710.0,110700.0,3.19398094]
["bitfinex-derivatives","BTCF0:USTF0",1757031762092,0.36,110710.0,110700.0,3.30729284]
["bitfinex-derivatives","BTCF0:USTF0",1757031762995,0.36,110710.0,110700.0,3.19398094]
["bitfinex-derivatives","BTCF0:USTF0",1757031763493,0.36,110710.0,110700.0,3.30729284]
["bitfinex-derivatives","BTCF0:USTF0",1757031764298,0.36,110710.0,110700.0,3.31180284]
["bitfinex-derivatives","BTCF0:USTF0",1757031765896,0.36,110710.0,110700.0,2.45988284]
["bitfinex-derivatives","BTCF0:USTF0",1757031766097,0.36,110710.0,110700.0,3.30984284]
["bitfinex-derivatives","BTCF0:USTF0",1757031766292,0.36,110710.0,110700.0,2.45988284]
["bitfinex-derivatives","BTCF0:USTF0",1757031766592,0.36,110710.0,110700.0,3.30976284]
["bitfinex-derivatives","BTCF0:USTF0",1757031766795,0.36,110710.0,110700.0,2.45998284]
["bitfinex-derivatives","BTCF0:USTF0",1757031766999,0.36,110710.0,110700.0,3.30978284]
["bitfinex-derivatives","BTCF0:USTF0",1757031767291,0.36,110710.0,110700.0,3.30970284]
["bitfinex-derivatives","BTCF0:USTF0",1757031768098,0.36,110710.0,110700.0,2.20998284]
["bitfinex-derivatives","BTCF0:USTF0",1757031768288,0.97,110710.0,110700.0,2.82657598]
["bitfinex-derivatives","BTCF0:USTF0",1757031768597,0.97,110710.0,110700.0,2.71326408]
["bitfinex-derivatives","BTCF0:USTF0",1757031768797,0.97,110710.0,110700.0,1.86386408]
["bitfinex-derivatives","BTCF0:USTF0",1757031768996,0.97,110710.0,110700.0,2.71342408]
["bitfinex-derivatives","BTCF0:USTF0",1757031769597,0.25,110710.0,110700.0,2.71342408]
["bitfinex-derivatives","BTCF0:USTF0",1757031770994,0.25,110710.0,110700.0,1.86386408]
["bitfinex-derivatives","BTCF0:USTF0",1757031771194,0.25,110710.0,110700.0,2.71338408]
["bitfinex-derivatives","BTCF0:USTF0",1757031772104,0.25,110710.0,110700.0,2.79818408]
["bitfinex-derivatives","BTCF0:USTF0",1757031772301,0.25,110710.0,110700.0,1.94866408]
["bitfinex-derivatives","BTCF0:USTF0",1757031772606,0.25,110710.0,110700.0,2.79758408]
["bitfinex-derivatives","BTCF0:USTF0",1757031772901,0.25,110710.0,110700.0,2.26441722]
["bitfinex-derivatives","BTCF0:USTF0",1757031773203,0.25,110710.0,110700.0,2.49722408]
["bitfinex-derivatives","BTCF0:USTF0",1757031775404,0.25,110710.0,110700.0,2.61053598]
["bitfinex-derivatives","BTCF0:USTF0",1757031775903,0.25,110710.0,110700.0,2.52021078]
["bitfinex-derivatives","BTCF0:USTF0",1757031777403,0.25,110710.0,110700.0,2.61053588]
["bitfinex-derivatives","BTCF0:USTF0",1757031778799,0.25,110710.0,110700.0,1.88893588]
["bitfinex-derivatives","BTCF0:USTF0",1757031779097,0.25,110710.0,110700.0,2.61053588]
["bitfinex-derivatives","BTCF0:USTF0",1757031781209,0.01369,110720.0,110700.0,2.61053588]
["bitfinex-derivatives","BTCF0:USTF0",1757031781509,0.03546,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757031781698,0.03536,110720.0,110710.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757031782509,0.03636,110720.0,110710.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757031782700,0.03636,110720.0,110710.0,0.7941119]
["bitfinex-derivatives","BTCF0:USTF0",1757031782900,0.03636,110720.0,110710.0,0.7986219]
["bitfinex-derivatives","BTCF0:USTF0",1757031783910,0.03636,110720.0,110710.0,0.8834219]
["bitfinex-derivatives","BTCF0:USTF0",1757031784211,0.03636,110720.0,110710.0,1.11622876]
["bitfinex-derivatives","BTCF0:USTF0",1757031785510,0.26900978,110720.0,110710.0,1.11607168]
["bitfinex-derivatives","BTCF0:USTF0",1757031789917,0.26900978,110720.0,110710.0,1.03127168]
["bitfinex-derivatives","BTCF0:USTF0",1757031790221,0.26900978,110720.0,110710.0,0.7986219]
["bitfinex-derivatives","BTCF0:USTF0",1757031790415,0.26900978,110720.0,110710.0,1.76291978]
["bitfinex-derivatives","BTCF0:USTF0",1757031791220,0.26900978,110720.0,110710.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1757031791410,0.26900978,110720.0,110710.0,1.76291978]
["bitfinex-derivatives","BTCF0:USTF0",1757031796416,0.50165956,110720.0,110710.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1757031796613,0.75165956,110720.0,110710.0,1.6429747]
["bitfinex-derivatives","BTCF0:USTF0",1757031798626,0.75165956,110720.0,110710.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1757031804134,0.28636,110720.0,110710.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1757031804323,0.51900978,110720.0,110710.0,1.76191978]
["bitfinex-derivatives","BTCF0:USTF0",1757031804932,0.001,110720.0,110710.0,2.64488656]
["bitfinex-derivatives","BTCF0:USTF0",1757031805130,0.001,110720.0,110710.0,2.73520855]
["bitfinex-derivatives","BTCF0:USTF0",1757031806126,0.001,110720.0,110710.0,2.73720855]
["bitfinex-derivatives","BTCF0:USTF0",1757031807331,0.001,110720.0,110710.0,2.89934766]
["bitfinex-derivatives","BTCF0:USTF0",1757031807634,0.0001,110730.0,110720.0,0.0903088]
["bitfinex-derivatives","BTCF0:USTF0",1757031807825,0.03547,110740.0,110720.0,1.26640836]
["bitfinex-derivatives","BTCF0:USTF0",1757031808027,0.03547,110740.0,110730.0,1.55104567]
["bitfinex-derivatives","BTCF0:USTF0",1757031808228,0.03537,110740.0,110730.0,1.90104567]
["bitfinex-derivatives","BTCF0:USTF0",1757031808733,0.03537,110740.0,110730.0,1.90555567]
["bitfinex-derivatives","BTCF0:USTF0",1757031809124,0.26801978,110740.0,110730.0,1.90555567]
["bitfinex-derivatives","BTCF0:USTF0",1757031809324,0.26901978,110740.0,110730.0,1.90555567]
["bitfinex-derivatives","BTCF0:USTF0",1757031810734,0.26901978,110740.0,110730.0,1.90551567]
["bitfinex-derivatives","BTCF0:USTF0",1757031811034,0.03637,110740.0,110730.0,1.90551567]
["bitfinex-derivatives","BTCF0:USTF0",1757031811332,0.26901978,110740.0,110730.0,1.90551567]
["bitfinex-derivatives","BTCF0:USTF0",1757031812632,0.50166956,110740.0,110730.0,1.67286589]
["bitfinex-derivatives","BTCF0:USTF0",1757031814436,0.75166956,110740.0,110730.0,1.55919]
["bitfinex-derivatives","BTCF0:USTF0",1757031815241,0.75166956,110740.0,110730.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757031815428,1.11246956,110740.0,110730.0,1.19831]
["bitfinex-derivatives","BTCF0:USTF0",1757031818948,1.11246956,110740.0,110730.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757031819240,1.11246956,110740.0,110730.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1757031820538,1.34511934,110740.0,110730.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1757031820739,1.11246956,110740.0,110730.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1757031823644,1.11246956,110740.0,110730.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757031823838,1.11246956,110740.0,110730.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1757031824845,1.34511934,110740.0,110730.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757031825047,1.34511934,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031826950,2.18879934,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757031828151,0.0135,110730.0,110720.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1757031828352,0.86217956,110730.0,110720.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1757031829052,0.86217956,110730.0,110720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757031829358,0.86217956,110730.0,110720.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1757031830562,0.86217956,110730.0,110720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757031831454,0.86417956,110730.0,110720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757031831958,0.86617956,110730.0,110720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757031834162,0.86617956,110730.0,110720.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1757031834454,0.04008,110730.0,110720.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1757031834647,0.27272978,110730.0,110720.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1757031835460,0.27272978,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031836054,0.27272978,110730.0,110720.0,1.22065978]
["bitfinex-derivatives","BTCF0:USTF0",1757031837857,0.27272978,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031838768,0.04008,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031838963,0.27272978,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031840868,0.04008,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031841171,0.27272978,110730.0,110720.0,0.98801]
["bitfinex-derivatives","BTCF0:USTF0",1757031841462,0.27272978,110730.0,110720.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1757031841669,0.27272978,110730.0,110720.0,1.58145]
["bitfinex-derivatives","BTCF0:USTF0",1757031844968,0.27272978,110730.0,110720.0,1.69512589]
["bitfinex-derivatives","BTCF0:USTF0",1757031845673,0.27272978,110730.0,110720.0,1.92777567]
["bitfinex-derivatives","BTCF0:USTF0",1757031846666,0.004,110730.0,110720.0,2.29674956]
["bitfinex-derivatives","BTCF0:USTF0",1757031847569,0.004,110730.0,110720.0,2.06404465]
["bitfinex-derivatives","BTCF0:USTF0",1757031847974,0.004,110730.0,110720.0,2.17772054]
["bitfinex-derivatives","BTCF0:USTF0",1757031848472,0.002,110730.0,110720.0,2.06404465]
["bitfinex-derivatives","BTCF0:USTF0",1757031848671,0.003,110730.0,110720.0,2.2680603]
["bitfinex-derivatives","BTCF0:USTF0",1757031848974,0.003,110730.0,110720.0,2.44435345]
["bitfinex-derivatives","BTCF0:USTF0",1757031849272,0.0001,110740.0,110730.0,0.0927107]
["bitfinex-derivatives","BTCF0:USTF0",1757031849467,0.0001,110750.0,110730.0,1.15973615]
["bitfinex-derivatives","BTCF0:USTF0",1757031849669,0.0001,110750.0,110740.0,1.43667465]
["bitfinex-derivatives","BTCF0:USTF0",1757031849870,0.24666465,110760.0,110750.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1757031850074,0.26914465,110760.0,110750.0,0.33159206]
["bitfinex-derivatives","BTCF0:USTF0",1757031850379,0.26914465,110760.0,110750.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1757031850778,0.03655,110760.0,110750.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1757031851271,0.27214465,110760.0,110750.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1757031851472,0.03955,110760.0,110750.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1757031851977,0.27514465,110760.0,110750.0,0.69207163]
["bitfinex-derivatives","BTCF0:USTF0",1757031853378,0.04255,110760.0,110750.0,0.69207163]
["bitfinex-derivatives","BTCF0:USTF0",1757031853580,0.27514465,110760.0,110750.0,0.69207163]
["bitfinex-derivatives","BTCF0:USTF0",1757031853878,0.27514465,110760.0,110750.0,1.52637]
["bitfinex-derivatives","BTCF0:USTF0",1757031854181,0.27514465,110760.0,110750.0,1.52633]
["bitfinex-derivatives","BTCF0:USTF0",1757031855677,0.27514465,110760.0,110750.0,1.52629]
["bitfinex-derivatives","BTCF0:USTF0",1757031855873,0.27514465,110760.0,110750.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1757031856073,1.1185393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031859069,0.65335,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031859272,1.1185393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031868078,0.7577393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031868390,1.1185393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031869874,0.7577393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031870075,1.1185393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031870687,0.7577393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031870889,1.1185393,110760.0,110750.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1757031871390,0.27514465,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031871894,0.04255,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031872091,0.27514465,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031874289,0.04255,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031874493,0.27514465,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031875291,0.04255,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031881296,0.04255,110760.0,110750.0,1.6374708]
["bitfinex-derivatives","BTCF0:USTF0",1757031886402,0.27514465,110760.0,110750.0,1.6374708]
["bitfinex-derivatives","BTCF0:USTF0",1757031886600,0.27514465,110760.0,110750.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1757031887403,0.27514465,110760.0,110750.0,1.6374708]
["bitfinex-derivatives","BTCF0:USTF0",1757031887793,0.006,110760.0,110750.0,2.40671945]
["bitfinex-derivatives","BTCF0:USTF0",1757031887997,0.006,110760.0,110750.0,2.09671945]
["bitfinex-derivatives","BTCF0:USTF0",1757031888899,0.006,110760.0,110750.0,1.8641248]
["bitfinex-derivatives","BTCF0:USTF0",1757031889105,0.006,110760.0,110750.0,2.21035025]
["bitfinex-derivatives","BTCF0:USTF0",1757031889494,0.006,110760.0,110750.0,2.09671945]
["bitfinex-derivatives","BTCF0:USTF0",1757031893411,0.006,110760.0,110750.0,2.21035025]
["bitfinex-derivatives","BTCF0:USTF0",1757031893814,0.006,110760.0,110750.0,2.09671945]
["bitfinex-derivatives","BTCF0:USTF0",1757031894205,0.006,110760.0,110750.0,2.21035025]
["bitfinex-derivatives","BTCF0:USTF0",1757031895217,0.006,110760.0,110750.0,2.11870545]
["bitfinex-derivatives","BTCF0:USTF0",1757031898921,0.006,110760.0,110750.0,1.27702545]
["bitfinex-derivatives","BTCF0:USTF0",1757031899116,0.006,110760.0,110750.0,2.11858545]
["bitfinex-derivatives","BTCF0:USTF0",1757031901314,0.00449,110760.0,110750.0,2.41395962]
["bitfinex-derivatives","BTCF0:USTF0",1757031901821,0.00449,110760.0,110750.0,1.57239962]
["bitfinex-derivatives","BTCF0:USTF0",1757031902017,0.00449,110760.0,110750.0,2.41379962]
["bitfinex-derivatives","BTCF0:USTF0",1757031902417,0.00449,110760.0,110750.0,2.41375962]
["bitfinex-derivatives","BTCF0:USTF0",1757031903323,0.00449,110760.0,110750.0,2.66375962]
["bitfinex-derivatives","BTCF0:USTF0",1757031903523,0.00449,110760.0,110750.0,2.55012882]
["bitfinex-derivatives","BTCF0:USTF0",1757031909429,0.00449,110760.0,110750.0,2.78237541]
["bitfinex-derivatives","BTCF0:USTF0",1757031910325,0.00449,110760.0,110750.0,2.64590893]
["bitfinex-derivatives","BTCF0:USTF0",1757031910725,0.00449,110760.0,110750.0,2.53237541]
["bitfinex-derivatives","BTCF0:USTF0",1757031910931,0.00449,110760.0,110750.0,2.5506196]
["bitfinex-derivatives","BTCF0:USTF0",1757031912228,0.00449,110760.0,110750.0,4.7406596]
["bitfinex-derivatives","BTCF0:USTF0",1757031912427,0.00449,110760.0,110750.0,4.97308022]
["bitfinex-derivatives","BTCF0:USTF0",1757031913233,0.004,110760.0,110750.0,4.97308022]
["bitfinex-derivatives","BTCF0:USTF0",1757031913733,0.004,110760.0,110750.0,5.18332674]
["bitfinex-derivatives","BTCF0:USTF0",1757031914124,0.001,110760.0,110750.0,5.18280674]
["bitfinex-derivatives","BTCF0:USTF0",1757031914324,0.003,110760.0,110750.0,5.18280674]
["bitfinex-derivatives","BTCF0:USTF0",1757031914525,0.003,110760.0,110750.0,4.95038612]
["bitfinex-derivatives","BTCF0:USTF0",1757031914827,0.003,110760.0,110750.0,4.7401396]
["bitfinex-derivatives","BTCF0:USTF0",1757031915028,0.003,110760.0,110750.0,4.97256022]
["bitfinex-derivatives","BTCF0:USTF0",1757031916135,0.003,110760.0,110750.0,5.13466301]
["bitfinex-derivatives","BTCF0:USTF0",1757031917538,0.0001,110770.0,110760.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1757031917736,0.0001,110780.0,110770.0,0.0902688]
["bitfinex-derivatives","BTCF0:USTF0",1757031917936,0.0001,110790.0,110780.0,0.0902607]
["bitfinex-derivatives","BTCF0:USTF0",1757031918143,0.0001,110800.0,110790.0,0.0902525]
["bitfinex-derivatives","BTCF0:USTF0",1757031918334,0.24603062,110810.0,110790.0,2.03923837]
["bitfinex-derivatives","BTCF0:USTF0",1757031918637,0.26785062,110810.0,110800.0,0.59322062]
["bitfinex-derivatives","BTCF0:USTF0",1757031918840,0.26775062,110810.0,110800.0,0.97243757]
["bitfinex-derivatives","BTCF0:USTF0",1757031919642,0.03533,110810.0,110800.0,0.97243757]
["bitfinex-derivatives","BTCF0:USTF0",1757031919841,0.26775062,110810.0,110800.0,0.97243757]
["bitfinex-derivatives","BTCF0:USTF0",1757031920042,0.27275062,110810.0,110800.0,0.97243757]
["bitfinex-derivatives","BTCF0:USTF0",1757031920543,0.04033,110810.0,110800.0,0.97243757]
["bitfinex-derivatives","BTCF0:USTF0",1757031920744,0.01851,110810.0,110800.0,1.20485819]
["bitfinex-derivatives","BTCF0:USTF0",1757031921050,0.005,110810.0,110800.0,0.74001695]
["bitfinex-derivatives","BTCF0:USTF0",1757031921238,0.005,110810.0,110800.0,1.20485819]
["bitfinex-derivatives","BTCF0:USTF0",1757031921845,0.008,110810.0,110800.0,1.20485819]
["bitfinex-derivatives","BTCF0:USTF0",1757031922237,0.007,110810.0,110800.0,1.20485819]
["bitfinex-derivatives","BTCF0:USTF0",1757031925141,0.007,110810.0,110800.0,0.83026135]
["bitfinex-derivatives","BTCF0:USTF0",1757031925354,0.007,110810.0,110800.0,1.29510259]
["bitfinex-derivatives","BTCF0:USTF0",1757031925840,0.007,110810.0,110800.0,2.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1757031926239,0.02093,110810.0,110800.0,2.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1757031926757,0.02093,110810.0,110800.0,2.13530259]
["bitfinex-derivatives","BTCF0:USTF0",1757031927248,0.02093,110810.0,110800.0,2.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1757031927445,0.02093,110810.0,110800.0,1.58021695]
["bitfinex-derivatives","BTCF0:USTF0",1757031927635,0.02093,110810.0,110800.0,2.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1757031928245,0.02093,110810.0,110800.0,2.13530259]
["bitfinex-derivatives","BTCF0:USTF0",1757031928748,0.02093,110810.0,110800.0,2.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1757031929251,0.02093,110810.0,110800.0,1.20485819]
["bitfinex-derivatives","BTCF0:USTF0",1757031929445,0.02093,110810.0,110800.0,0.74001695]
["bitfinex-derivatives","BTCF0:USTF0",1757031929446,0.27517062,110810.0,110800.0,0.74001695]
["bitfinex-derivatives","BTCF0:USTF0",1757031929645,0.52517062,110810.0,110800.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1757031929952,0.52517062,110810.0,110800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757031930149,0.52517062,110810.0,110800.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1757031930450,0.52517062,110810.0,110800.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1757031931952,0.52517062,110810.0,110800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757031932348,0.52517062,110810.0,110800.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1757031933453,0.52517062,110810.0,110800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757031933651,0.52517062,110810.0,110800.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1757031933956,0.52517062,110810.0,110800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757031934157,0.52517062,110810.0,110800.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1757031934350,0.29275,110810.0,110800.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1757031934553,0.75759124,110810.0,110800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757031934750,1.11839124,110810.0,110800.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1757031936644,1.11839124,110810.0,110800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757031936848,1.11839124,110810.0,110800.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1757031937657,0.03575,110800.0,110790.0,0.07188912]
["bitfinex-derivatives","BTCF0:USTF0",1757031937850,0.50059124,110800.0,110790.0,1.25152912]
["bitfinex-derivatives","BTCF0:USTF0",1757031938854,0.50359124,110800.0,110790.0,1.25152912]
["bitfinex-derivatives","BTCF0:USTF0",1757031939054,0.50659124,110800.0,110790.0,1.25148912]
["bitfinex-derivatives","BTCF0:USTF0",1757031942473,0.51570769,110800.0,110790.0,1.25148912]
["bitfinex-derivatives","BTCF0:USTF0",1757031943675,0.87650769,110800.0,110790.0,1.25148912]
["bitfinex-derivatives","BTCF0:USTF0",1757031944074,1.12650769,110800.0,110790.0,1.25148912]
["bitfinex-derivatives","BTCF0:USTF0",1757031945268,1.12650769,110800.0,110790.0,1.25128912]
["bitfinex-derivatives","BTCF0:USTF0",1757031952084,0.66166645,110800.0,110790.0,1.25128912]
["bitfinex-derivatives","BTCF0:USTF0",1757031952283,1.12650769,110800.0,110790.0,1.25128912]
["bitfinex-derivatives","BTCF0:USTF0",1757031955578,1.12650769,110800.0,110790.0,0.41188912]
["bitfinex-derivatives","BTCF0:USTF0",1757031955775,1.35892831,110800.0,110790.0,0.83913527]
["bitfinex-derivatives","BTCF0:USTF0",1757031955984,0.03424,110770.0,110760.0,0.4744214]
["bitfinex-derivatives","BTCF0:USTF0",1757031956183,0.26666062,110770.0,110760.0,1.54001]
["bitfinex-derivatives","BTCF0:USTF0",1757031958088,0.26666062,110770.0,110760.0,1.54101]
["bitfinex-derivatives","BTCF0:USTF0",1757031960496,0.26666062,110770.0,110760.0,1.61399932]
["bitfinex-derivatives","BTCF0:USTF0",1757031961794,0.26766062,110770.0,110760.0,1.61399932]
["bitfinex-derivatives","BTCF0:USTF0",1757031961988,0.26766062,110770.0,110760.0,1.61299932]
["bitfinex-derivatives","BTCF0:USTF0",1757031962187,0.26866062,110770.0,110760.0,0.77411932]
["bitfinex-derivatives","BTCF0:USTF0",1757031962387,0.50108124,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031962592,0.26866062,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031967995,0.03624,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031968195,0.26866062,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031969596,0.03624,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031969793,0.26875115,110770.0,110760.0,1.25211932]
["bitfinex-derivatives","BTCF0:USTF0",1757031971397,0.26875115,110770.0,110760.0,1.61291932]
["bitfinex-derivatives","BTCF0:USTF0",1757031972100,0.26875115,110770.0,110760.0,1.61259932]
["bitfinex-derivatives","BTCF0:USTF0",1757031976095,0.03624,110770.0,110760.0,1.61259932]
["bitfinex-derivatives","BTCF0:USTF0",1757031976493,0.26875115,110770.0,110760.0,1.61259932]
["bitfinex-derivatives","BTCF0:USTF0",1757031978407,0.03624,110770.0,110760.0,1.61259932]
["bitfinex-derivatives","BTCF0:USTF0",1757031978600,0.26875115,110770.0,110760.0,1.61259932]
["bitfinex-derivatives","BTCF0:USTF0",1757031980695,0.26875115,110770.0,110760.0,1.61231932]
["bitfinex-derivatives","BTCF0:USTF0",1757031981901,0.26875115,110770.0,110760.0,1.25151932]
["bitfinex-derivatives","BTCF0:USTF0",1757031982999,0.27768395,110770.0,110760.0,1.25151932]
["bitfinex-derivatives","BTCF0:USTF0",1757031983400,0.26875115,110770.0,110760.0,1.25151932]
["bitfinex-derivatives","BTCF0:USTF0",1757031983606,0.03624,110770.0,110760.0,1.25151932]
["bitfinex-derivatives","BTCF0:USTF0",1757031983809,0.26875115,110770.0,110760.0,1.25151932]
["bitfinex-derivatives","BTCF0:USTF0",1757031985303,0.26875115,110770.0,110760.0,1.61231932]
["bitfinex-derivatives","BTCF0:USTF0",1757031986310,0.03624,110770.0,110760.0,1.61231932]
["bitfinex-derivatives","BTCF0:USTF0",1757031986511,0.26875115,110770.0,110760.0,1.61231932]
["bitfinex-derivatives","BTCF0:USTF0",1757031994314,0.26875115,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757031998524,0.03624,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757031998727,0.26875115,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032000722,0.03624,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032000924,0.26875115,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032002524,0.03624,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032002726,0.26875115,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032002925,0.002,110770.0,110760.0,1.95824187]
["bitfinex-derivatives","BTCF0:USTF0",1757032003426,0.24768115,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032006352,0.01517,110770.0,110760.0,1.72573072]
["bitfinex-derivatives","BTCF0:USTF0",1757032007843,0.26991115,110770.0,110760.0,1.72481072]
["bitfinex-derivatives","BTCF0:USTF0",1757032009334,0.0374,110770.0,110760.0,1.72481072]
["bitfinex-derivatives","BTCF0:USTF0",1757032009533,0.26991115,110770.0,110760.0,1.72481072]
["bitfinex-derivatives","BTCF0:USTF0",1757032010938,0.26991115,110770.0,110760.0,0.88753072]
["bitfinex-derivatives","BTCF0:USTF0",1757032011241,0.26991115,110770.0,110760.0,1.72469072]
["bitfinex-derivatives","BTCF0:USTF0",1757032012742,0.26991115,110770.0,110760.0,0.88753072]
["bitfinex-derivatives","BTCF0:USTF0",1757032012942,0.26991115,110770.0,110760.0,1.72465072]
["bitfinex-derivatives","BTCF0:USTF0",1757032014444,0.26991115,110770.0,110760.0,0.88732072]
["bitfinex-derivatives","BTCF0:USTF0",1757032014643,1.1132223,110770.0,110760.0,0.4534114]
["bitfinex-derivatives","BTCF0:USTF0",1757032014837,1.1132223,110770.0,110760.0,1.2903714]
["bitfinex-derivatives","BTCF0:USTF0",1757032015038,1.1132223,110770.0,110760.0,1.18147]
["bitfinex-derivatives","BTCF0:USTF0",1757032015349,1.1132223,110770.0,110760.0,0.91147]
["bitfinex-derivatives","BTCF0:USTF0",1757032015544,1.1132223,110770.0,110760.0,0.84147]
["bitfinex-derivatives","BTCF0:USTF0",1757032016337,1.1132223,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757032017343,1.1132223,110770.0,110740.0,0.1134114]
["bitfinex-derivatives","BTCF0:USTF0",1757032017548,0.62847115,110750.0,110740.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1757032018845,0.62847115,110750.0,110740.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1757032019048,0.62847115,110750.0,110740.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1757032019646,0.62847115,110750.0,110740.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1757032020047,0.62847115,110750.0,110740.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1757032020250,0.88047115,110750.0,110740.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1757032020844,0.88047115,110750.0,110740.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757032021039,0.88247115,110750.0,110740.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757032021346,0.64139685,110750.0,110740.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757032029449,0.8741898,110750.0,110740.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757032033154,0.8741898,110750.0,110730.0,1.74494]
["bitfinex-derivatives","BTCF0:USTF0",1757032033345,0.8390341,110740.0,110730.0,2.08494]
["bitfinex-derivatives","BTCF0:USTF0",1757032033654,0.8390341,110740.0,110730.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757032034952,0.8400341,110740.0,110730.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757032036146,0.8410341,110740.0,110730.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757032037050,0.37573,110740.0,110730.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1757032037252,0.01493,110740.0,110730.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1757032037451,0.4802341,110740.0,110730.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1757032039255,0.24758205,110740.0,110730.0,1.77033205]
["bitfinex-derivatives","BTCF0:USTF0",1757032039453,0.4802341,110740.0,110730.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1757032044457,0.01493,110740.0,110730.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1757032044653,0.002,110740.0,110730.0,2.02033205]
["bitfinex-derivatives","BTCF0:USTF0",1757032044855,0.23465205,110740.0,110730.0,1.78768]
["bitfinex-derivatives","BTCF0:USTF0",1757032045265,0.23465205,110740.0,110730.0,2.02033205]
["bitfinex-derivatives","BTCF0:USTF0",1757032045465,0.24807205,110740.0,110730.0,2.13374345]
["bitfinex-derivatives","BTCF0:USTF0",1757032046464,0.5023641,110740.0,110730.0,1.6583214]
["bitfinex-derivatives","BTCF0:USTF0",1757032046654,0.8631641,110740.0,110730.0,1.18407]
["bitfinex-derivatives","BTCF0:USTF0",1757032047064,0.8631641,110740.0,110730.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1757032047268,0.8631641,110740.0,110730.0,1.18407]
["bitfinex-derivatives","BTCF0:USTF0",1757032050465,0.5023641,110740.0,110730.0,1.18407]
["bitfinex-derivatives","BTCF0:USTF0",1757032051568,0.8631641,110740.0,110730.0,1.18407]
["bitfinex-derivatives","BTCF0:USTF0",1757032052263,0.5023641,110740.0,110730.0,1.54487]
["bitfinex-derivatives","BTCF0:USTF0",1757032052473,0.002,110740.0,110730.0,1.77752205]
["bitfinex-derivatives","BTCF0:USTF0",1757032052770,0.23465205,110740.0,110730.0,1.89093345]
["bitfinex-derivatives","BTCF0:USTF0",1757032054669,0.23465205,110740.0,110730.0,2.14093345]
["bitfinex-derivatives","BTCF0:USTF0",1757032056173,0.002,110740.0,110730.0,2.14093345]
["bitfinex-derivatives","BTCF0:USTF0",1757032056473,0.23465205,110740.0,110730.0,2.14093345]
["bitfinex-derivatives","BTCF0:USTF0",1757032059970,0.23465205,110740.0,110730.0,2.02752205]
["bitfinex-derivatives","BTCF0:USTF0",1757032060471,0.23465205,110740.0,110730.0,1.19088205]
["bitfinex-derivatives","BTCF0:USTF0",1757032060672,0.24807205,110740.0,110730.0,2.02728205]
["bitfinex-derivatives","BTCF0:USTF0",1757032061377,0.5023641,110740.0,110730.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1757032061677,0.8631641,110740.0,110730.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1757032064879,0.8631641,110740.0,110730.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1757032065074,0.8631641,110740.0,110730.0,1.18379]
["bitfinex-derivatives","BTCF0:USTF0",1757032065482,0.8631641,110740.0,110730.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1757032068780,0.5023641,110740.0,110730.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1757032069994,0.8631641,110740.0,110730.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1757032072998,0.8631641,110740.0,110730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757032073197,0.8631641,110740.0,110730.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1757032075305,0.8631641,110740.0,110730.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1757032075794,0.8631641,110740.0,110730.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1757032081498,0.03706,110740.0,110730.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1757032081687,0.26971205,110740.0,110730.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1757032081886,0.5023641,110740.0,110730.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1757032082091,0.5023641,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032084202,0.5023641,110740.0,110730.0,1.40359]
["bitfinex-derivatives","BTCF0:USTF0",1757032085504,0.5023641,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032086498,0.26971205,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032086703,0.5023641,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032086900,0.03706,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032087097,0.5023641,110740.0,110730.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1757032089099,0.5023641,110740.0,110730.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1757032089405,0.5023641,110740.0,110730.0,1.77407]
["bitfinex-derivatives","BTCF0:USTF0",1757032090305,0.5023641,110740.0,110730.0,1.8874814]
["bitfinex-derivatives","BTCF0:USTF0",1757032091306,0.002,110740.0,110730.0,2.12013345]
["bitfinex-derivatives","BTCF0:USTF0",1757032091508,0.002,110740.0,110730.0,2.00662661]
["bitfinex-derivatives","BTCF0:USTF0",1757032091698,0.002,110740.0,110730.0,1.17078661]
["bitfinex-derivatives","BTCF0:USTF0",1757032091900,0.002,110740.0,110730.0,1.77399]
["bitfinex-derivatives","BTCF0:USTF0",1757032092101,0.002,110740.0,110730.0,2.00654661]
["bitfinex-derivatives","BTCF0:USTF0",1757032092606,0.001,110740.0,110730.0,2.00654661]
["bitfinex-derivatives","BTCF0:USTF0",1757032092806,0.001,110740.0,110730.0,1.77399]
["bitfinex-derivatives","BTCF0:USTF0",1757032093008,0.24558661,110750.0,110730.0,1.77399]
["bitfinex-derivatives","BTCF0:USTF0",1757032093207,0.24558661,110750.0,110730.0,1.52509]
["bitfinex-derivatives","BTCF0:USTF0",1757032094610,0.01303,110750.0,110730.0,1.52509]
["bitfinex-derivatives","BTCF0:USTF0",1757032094805,0.26722661,110750.0,110740.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1757032095007,0.26712661,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032095810,0.26712661,110750.0,110740.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1757032096108,0.26812661,110750.0,110740.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1757032096307,0.26912661,110750.0,110740.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1757032097406,0.26912661,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032098710,0.26912661,110750.0,110740.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1757032099612,0.26912661,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032100312,0.03657,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032100512,0.26912661,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032100708,0.03657,110750.0,110740.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1757032101012,0.26912661,110750.0,110740.0,0.69747971]
["bitfinex-derivatives","BTCF0:USTF0",1757032101605,0.26912661,110750.0,110740.0,1.52375]
["bitfinex-derivatives","BTCF0:USTF0",1757032103415,0.26912661,110750.0,110740.0,1.52367]
["bitfinex-derivatives","BTCF0:USTF0",1757032105015,0.26912661,110750.0,110740.0,1.53273325]
["bitfinex-derivatives","BTCF0:USTF0",1757032105316,0.26912661,110750.0,110740.0,1.52367]
["bitfinex-derivatives","BTCF0:USTF0",1757032112123,0.26912661,110750.0,110740.0,1.25347]
["bitfinex-derivatives","BTCF0:USTF0",1757032112312,0.26912661,110750.0,110740.0,1.53343]
["bitfinex-derivatives","BTCF0:USTF0",1757032117520,0.26912661,110750.0,110740.0,1.17263]
["bitfinex-derivatives","BTCF0:USTF0",1757032119324,0.26912661,110750.0,110740.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1757032120526,0.26912661,110750.0,110740.0,1.18263]
["bitfinex-derivatives","BTCF0:USTF0",1757032121220,0.26912661,110750.0,110740.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1757032123518,0.24748661,110750.0,110740.0,1.54343]
["bitfinex-derivatives","BTCF0:USTF0",1757032123918,0.24748661,110750.0,110740.0,1.6568414]
["bitfinex-derivatives","BTCF0:USTF0",1757032124520,0.24748661,110750.0,110740.0,1.58343]
["bitfinex-derivatives","BTCF0:USTF0",1757032126729,0.24748661,110750.0,110740.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1757032128628,0.01493,110750.0,110740.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1757032128828,0.24748661,110750.0,110740.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1757032129030,0.24748661,110750.0,110740.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1757032130134,0.24748661,110750.0,110740.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1757032130429,0.24748661,110750.0,110740.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1757032133941,0.24748661,110750.0,110740.0,1.6368414]
["bitfinex-derivatives","BTCF0:USTF0",1757032135638,0.26999661,110750.0,110740.0,1.3162014]
["bitfinex-derivatives","BTCF0:USTF0",1757032136135,0.63079661,110750.0,110740.0,0.1134114]
["bitfinex-derivatives","BTCF0:USTF0",1757032136338,0.88079661,110750.0,110740.0,0.9524414]
["bitfinex-derivatives","BTCF0:USTF0",1757032136738,0.88079661,110750.0,110740.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1757032138540,0.88079661,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757032138743,0.88079661,110750.0,110740.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1757032141245,0.63079661,110750.0,110740.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1757032142541,0.63079661,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032142744,0.26999661,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032143344,0.63079661,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032143845,0.26999661,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032151449,0.5026808,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032162271,0.5026808,110750.0,110740.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1757032162464,0.5026808,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032162659,0.2700604,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032162864,0.2700604,110750.0,110740.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1757032163064,0.5026808,110750.0,110740.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757032164269,0.03744,110750.0,110740.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757032164470,0.5026808,110750.0,110740.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757032166170,0.5026808,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032169476,0.2700604,110750.0,110740.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757032169870,0.2700604,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032173079,0.2700604,110750.0,110740.0,1.22642]
["bitfinex-derivatives","BTCF0:USTF0",1757032173376,0.2700604,110750.0,110740.0,1.58722]
["bitfinex-derivatives","BTCF0:USTF0",1757032174580,0.2700604,110750.0,110740.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757032182581,0.2700604,110750.0,110740.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757032183185,0.002,110750.0,110740.0,1.7498404]
["bitfinex-derivatives","BTCF0:USTF0",1757032183391,0.2346204,110750.0,110740.0,1.9998404]
["bitfinex-derivatives","BTCF0:USTF0",1757032183781,0.2346204,110750.0,110740.0,2.1132518]
["bitfinex-derivatives","BTCF0:USTF0",1757032183983,0.2346204,110750.0,110740.0,1.0461514]
["bitfinex-derivatives","BTCF0:USTF0",1757032184288,0.5036908,110750.0,110740.0,1.2686714]
["bitfinex-derivatives","BTCF0:USTF0",1757032184689,0.5036908,110750.0,110740.0,1.15526]
["bitfinex-derivatives","BTCF0:USTF0",1757032184890,0.5036908,110750.0,110740.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1757032187892,0.5036908,110750.0,110740.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757032190490,0.2710704,110750.0,110740.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757032192293,0.2710704,110750.0,110740.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1757032192586,0.2710704,110750.0,110740.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757032192792,0.2710704,110750.0,110740.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1757032193892,0.2710704,110750.0,110740.0,1.57606]
["bitfinex-derivatives","BTCF0:USTF0",1757032194797,0.2710704,110750.0,110740.0,1.58606]
["bitfinex-derivatives","BTCF0:USTF0",1757032195790,0.2710704,110750.0,110740.0,1.25606]
["bitfinex-derivatives","BTCF0:USTF0",1757032195995,0.2710704,110750.0,110740.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757032196196,0.2710704,110750.0,110740.0,1.0083114]
["bitfinex-derivatives","BTCF0:USTF0",1757032197503,0.2710704,110750.0,110740.0,1.3691114]
["bitfinex-derivatives","BTCF0:USTF0",1757032197689,0.03845,110750.0,110740.0,1.3691114]
["bitfinex-derivatives","BTCF0:USTF0",1757032197889,0.2710704,110750.0,110740.0,1.3691114]
["bitfinex-derivatives","BTCF0:USTF0",1757032198290,0.2710704,110750.0,110740.0,1.6491114]
["bitfinex-derivatives","BTCF0:USTF0",1757032198589,0.2710704,110750.0,110740.0,1.3691114]
["bitfinex-derivatives","BTCF0:USTF0",1757032199398,0.2710704,110750.0,110740.0,1.6891114]
["bitfinex-derivatives","BTCF0:USTF0",1757032200798,0.2710704,110750.0,110740.0,1.5091114]
["bitfinex-derivatives","BTCF0:USTF0",1757032200995,0.03845,110750.0,110740.0,1.5091114]
["bitfinex-derivatives","BTCF0:USTF0",1757032201297,0.2710704,110750.0,110740.0,1.5091114]
["bitfinex-derivatives","BTCF0:USTF0",1757032204497,0.2710704,110750.0,110740.0,1.7417318]
["bitfinex-derivatives","BTCF0:USTF0",1757032204697,0.002,110750.0,110740.0,1.7417318]
["bitfinex-derivatives","BTCF0:USTF0",1757032204892,0.002,110750.0,110740.0,2.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1757032205606,0.2346204,110750.0,110740.0,1.8783204]
["bitfinex-derivatives","BTCF0:USTF0",1757032205903,0.002,110750.0,110740.0,2.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1757032206804,0.002,110750.0,110740.0,2.2243522]
["bitfinex-derivatives","BTCF0:USTF0",1757032208005,0.002,110750.0,110740.0,2.1109408]
["bitfinex-derivatives","BTCF0:USTF0",1757032208210,0.2346204,110750.0,110740.0,1.8783204]
["bitfinex-derivatives","BTCF0:USTF0",1757032208705,0.2346204,110750.0,110740.0,1.0453604]
["bitfinex-derivatives","BTCF0:USTF0",1757032208906,0.2346204,110750.0,110740.0,1.8778804]
["bitfinex-derivatives","BTCF0:USTF0",1757032210004,0.2346204,110750.0,110740.0,1.64526]
["bitfinex-derivatives","BTCF0:USTF0",1757032210206,0.2700904,110750.0,110740.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1757032210506,0.2700904,110750.0,110740.0,1.8778404]
["bitfinex-derivatives","BTCF0:USTF0",1757032211604,0.27003175,110750.0,110740.0,1.64522]
["bitfinex-derivatives","BTCF0:USTF0",1757032211799,0.52003175,110750.0,110740.0,1.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757032211999,0.52003175,110750.0,110740.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1757032212195,0.52003175,110750.0,110740.0,1.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757032214706,0.28747,110750.0,110740.0,1.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757032214909,0.52003175,110750.0,110740.0,1.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757032215306,0.52003175,110750.0,110740.0,1.5085914]
["bitfinex-derivatives","BTCF0:USTF0",1757032230725,0.52003175,110750.0,110740.0,1.1477914]
["bitfinex-derivatives","BTCF0:USTF0",1757032230931,0.52003175,110750.0,110740.0,1.5085914]
["bitfinex-derivatives","BTCF0:USTF0",1757032234636,0.28747,110750.0,110740.0,1.5085914]
["bitfinex-derivatives","BTCF0:USTF0",1757032234933,0.52003175,110750.0,110740.0,1.5085914]
["bitfinex-derivatives","BTCF0:USTF0",1757032245042,0.52003175,110750.0,110740.0,0.6761514]
["bitfinex-derivatives","BTCF0:USTF0",1757032245337,0.52003175,110750.0,110740.0,1.5076714]
["bitfinex-derivatives","BTCF0:USTF0",1757032252246,0.52003175,110750.0,110740.0,0.6761514]
["bitfinex-derivatives","BTCF0:USTF0",1757032252447,0.52003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032254643,0.28747,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032254851,0.52003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032256846,0.28747,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032257051,0.52003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032260552,0.28747,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032260753,0.52003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032261253,0.27003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032261660,0.03747,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032261844,0.27003175,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032262957,0.03747,110750.0,110740.0,1.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1757032263161,0.27003175,110750.0,110740.0,1.5507914]
["bitfinex-derivatives","BTCF0:USTF0",1757032266250,0.27003175,110750.0,110740.0,0.7194714]
["bitfinex-derivatives","BTCF0:USTF0",1757032266459,0.88083175,110750.0,110740.0,0.3586714]
["bitfinex-derivatives","BTCF0:USTF0",1757032266759,0.88083175,110750.0,110740.0,1.1820814]
["bitfinex-derivatives","BTCF0:USTF0",1757032266951,0.88083175,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032273462,1.11353482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032290372,0.64827,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032290671,1.11353482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032298877,0.64827,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032299176,1.11353482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032301080,0.75273482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032301375,1.11353482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032303684,0.75273482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032304384,1.11353482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032305984,0.75273482,110750.0,110740.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757032306387,0.03747,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032306588,0.24810241,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032307994,0.01547,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032308296,0.01547,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032308297,0.24810241,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032309188,0.01547,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032309390,0.24810241,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032309600,0.24810241,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032311394,0.24810241,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032315502,0.24810241,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032316299,0.01547,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032316498,0.24810241,110750.0,110740.0,1.91210241]
["bitfinex-derivatives","BTCF0:USTF0",1757032317302,0.24810241,110750.0,110740.0,1.67947]
["bitfinex-derivatives","BTCF0:USTF0",1757032320799,0.24810241,110750.0,110740.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1757032321109,0.27016241,110750.0,110740.0,1.68558]
["bitfinex-derivatives","BTCF0:USTF0",1757032321299,0.86359482,110750.0,110740.0,1.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757032321698,0.86359482,110750.0,110740.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1757032321905,1.11359482,110750.0,110740.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1757032324706,1.11359482,110750.0,110740.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1757032325808,1.11259482,110750.0,110740.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1757032326001,1.11359482,110750.0,110740.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1757032326308,1.11859482,110750.0,110740.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1757032327907,1.11859482,110750.0,110740.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1757032328201,1.11859482,110750.0,110740.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1757032329907,1.11859482,110750.0,110740.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1757032332910,0.86859482,110750.0,110740.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1757032335406,0.63597715,110750.0,110740.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1757032338118,0.63597715,110750.0,110740.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757032338319,0.63597715,110750.0,110740.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1757032339323,0.63597715,110750.0,110740.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1757032341521,0.63597715,110750.0,110740.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1757032342322,0.63597715,110750.0,110740.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757032342822,0.27517715,110750.0,110740.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757032343022,0.63597715,110750.0,110740.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757032347827,0.63597715,110750.0,110740.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757032349327,0.63597715,110750.0,110740.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757032349833,0.63597715,110750.0,110740.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757032352939,1.1186243,110750.0,110740.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757032354033,0.03642,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757032354229,0.03642,110730.0,110720.0,0.08113521]
["bitfinex-derivatives","BTCF0:USTF0",1757032354425,0.8625143,110730.0,110720.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757032354631,0.03642,110720.0,110710.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757032354836,0.62986715,110720.0,110710.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757032356136,0.63086715,110720.0,110710.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757032356532,0.63286715,110720.0,110710.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757032357140,0.63386715,110720.0,110710.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757032358737,0.63386715,110720.0,110710.0,0.07790619]
["bitfinex-derivatives","BTCF0:USTF0",1757032359544,0.63386715,110720.0,110710.0,0.07047619]
["bitfinex-derivatives","BTCF0:USTF0",1757032359744,0.03642,110710.0,110700.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1757032359943,0.03642,110710.0,110700.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1757032359944,0.62986715,110710.0,110700.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1757032360244,0.62986715,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032360441,0.63876464,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032361245,0.64076464,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032363149,0.64076464,110710.0,110700.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1757032363640,0.64076464,110710.0,110700.0,0.45784556]
["bitfinex-derivatives","BTCF0:USTF0",1757032364237,0.64076464,110710.0,110700.0,0.46527556]
["bitfinex-derivatives","BTCF0:USTF0",1757032365449,0.87341179,110710.0,110700.0,0.46527556]
["bitfinex-derivatives","BTCF0:USTF0",1757032365648,0.64076464,110710.0,110700.0,0.46527556]
["bitfinex-derivatives","BTCF0:USTF0",1757032369351,0.64076464,110710.0,110700.0,0.46076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032370756,0.64076464,110710.0,110700.0,0.45333556]
["bitfinex-derivatives","BTCF0:USTF0",1757032370957,0.64076464,110710.0,110700.0,0.12333556]
["bitfinex-derivatives","BTCF0:USTF0",1757032371461,0.64076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032373463,0.99076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032373665,1.36076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032374663,0.99076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032374863,1.35076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032375361,0.99076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032376767,1.34076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032377366,0.99076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032377562,1.31076464,110710.0,110700.0,0.13076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032377762,0.99076464,110710.0,110700.0,0.39076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032377963,0.99076464,110710.0,110700.0,0.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032378269,1.30076464,110710.0,110700.0,0.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032378870,0.99076464,110710.0,110700.0,0.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032380870,1.34076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032381272,0.99076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032381969,1.30076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032382971,0.99076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032383871,1.31076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032384183,0.99076464,110710.0,110700.0,0.15076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032384474,0.99076464,110710.0,110700.0,0.08076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032386876,1.22341179,110710.0,110700.0,0.08076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032387171,1.56341179,110710.0,110700.0,0.08076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032387678,1.55341179,110710.0,110700.0,0.08076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032387977,1.59341179,110710.0,110700.0,0.07333556]
["bitfinex-derivatives","BTCF0:USTF0",1757032389482,1.59341179,110710.0,110700.0,0.08076556]
["bitfinex-derivatives","BTCF0:USTF0",1757032389774,1.59341179,110710.0,110700.0,0.07333556]
["bitfinex-derivatives","BTCF0:USTF0",1757032390576,1.22341179,110710.0,110700.0,0.07333556]
["bitfinex-derivatives","BTCF0:USTF0",1757032391977,1.22341179,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757032393676,1.22341179,110710.0,110700.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757032394179,0.99076464,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032395478,1.22372653,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032397179,0.99092201,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032397383,0.98202452,110710.0,110700.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757032397676,0.62122452,110710.0,110700.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1757032397880,0.59851452,110710.0,110700.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1757032398078,0.36571,110710.0,110700.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1757032398273,0.58480452,110710.0,110700.0,2.03388452]
["bitfinex-derivatives","BTCF0:USTF0",1757032400184,0.58480452,110710.0,110700.0,2.04309322]
["bitfinex-derivatives","BTCF0:USTF0",1757032402883,0.09,110710.0,110700.0,2.38416995]
["bitfinex-derivatives","BTCF0:USTF0",1757032403080,0.01,110710.0,110700.0,2.38416995]
["bitfinex-derivatives","BTCF0:USTF0",1757032403283,0.00023527,110720.0,110700.0,2.38416995]
["bitfinex-derivatives","BTCF0:USTF0",1757032403481,0.33023527,110720.0,110710.0,0.70721146]
["bitfinex-derivatives","BTCF0:USTF0",1757032403681,0.33013527,110720.0,110710.0,1.05721146]
["bitfinex-derivatives","BTCF0:USTF0",1757032404988,0.33013527,110720.0,110710.0,1.05821146]
["bitfinex-derivatives","BTCF0:USTF0",1757032405489,0.33013527,110720.0,110710.0,1.05921146]
["bitfinex-derivatives","BTCF0:USTF0",1757032406090,0.33013527,110720.0,110710.0,1.30921146]
["bitfinex-derivatives","BTCF0:USTF0",1757032407292,0.33013527,110720.0,110710.0,1.90233308]
["bitfinex-derivatives","BTCF0:USTF0",1757032407483,0.33013527,110720.0,110710.0,1.78872614]
["bitfinex-derivatives","BTCF0:USTF0",1757032407683,0.33013527,110720.0,110710.0,1.77872614]
["bitfinex-derivatives","BTCF0:USTF0",1757032407882,0.33013527,110720.0,110710.0,1.51872614]
["bitfinex-derivatives","BTCF0:USTF0",1757032408692,0.33013527,110720.0,110710.0,1.28592162]
["bitfinex-derivatives","BTCF0:USTF0",1757032408992,0.33013527,110720.0,110710.0,2.11388162]
["bitfinex-derivatives","BTCF0:USTF0",1757032409594,0.33013527,110720.0,110710.0,2.11384162]
["bitfinex-derivatives","BTCF0:USTF0",1757032411489,0.33013527,110720.0,110710.0,1.28592162]
["bitfinex-derivatives","BTCF0:USTF0",1757032411695,0.56293979,110720.0,110710.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1757032411896,0.56293979,110720.0,110710.0,1.77348452]
["bitfinex-derivatives","BTCF0:USTF0",1757032412195,0.56293979,110720.0,110710.0,1.77344452]
["bitfinex-derivatives","BTCF0:USTF0",1757032413388,0.56293979,110720.0,110710.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1757032413694,0.56293979,110720.0,110710.0,1.77344452]
["bitfinex-derivatives","BTCF0:USTF0",1757032413995,0.56293979,110720.0,110710.0,1.77795452]
["bitfinex-derivatives","BTCF0:USTF0",1757032418600,0.56293979,110720.0,110710.0,1.86275452]
["bitfinex-derivatives","BTCF0:USTF0",1757032420203,0.33013527,110720.0,110710.0,1.95307162]
["bitfinex-derivatives","BTCF0:USTF0",1757032420393,0.33013527,110720.0,110710.0,2.18587614]
["bitfinex-derivatives","BTCF0:USTF0",1757032420594,0.33013527,110720.0,110710.0,2.83921611]
["bitfinex-derivatives","BTCF0:USTF0",1757032420799,0.00013527,110720.0,110710.0,4.6750181]
["bitfinex-derivatives","BTCF0:USTF0",1757032420996,0.20013527,110720.0,110710.0,4.9750181]
["bitfinex-derivatives","BTCF0:USTF0",1757032421302,0.20013527,110720.0,110710.0,4.82167813]
["bitfinex-derivatives","BTCF0:USTF0",1757032421592,0.00013527,110720.0,110710.0,4.73687813]
["bitfinex-derivatives","BTCF0:USTF0",1757032421793,0.00013527,110720.0,110710.0,5.08302262]
["bitfinex-derivatives","BTCF0:USTF0",1757032421993,0.00013527,110720.0,110710.0,5.08282262]
["bitfinex-derivatives","BTCF0:USTF0",1757032422190,0.28013527,110720.0,110710.0,2.71311199]
["bitfinex-derivatives","BTCF0:USTF0",1757032422391,0.28013527,110720.0,110710.0,3.97712913]
["bitfinex-derivatives","BTCF0:USTF0",1757032422587,0.28013527,110720.0,110710.0,2.98948913]
["bitfinex-derivatives","BTCF0:USTF0",1757032422791,0.28013527,110720.0,110710.0,3.70383361]
["bitfinex-derivatives","BTCF0:USTF0",1757032425902,0.00013527,110720.0,110710.0,3.70383361]
["bitfinex-derivatives","BTCF0:USTF0",1757032428804,0.00013527,110720.0,110710.0,2.87623361]
["bitfinex-derivatives","BTCF0:USTF0",1757032429005,0.00013527,110720.0,110710.0,3.70371361]
["bitfinex-derivatives","BTCF0:USTF0",1757032430199,0.00013527,110720.0,110710.0,3.93651813]
["bitfinex-derivatives","BTCF0:USTF0",1757032430406,0.00013527,110720.0,110710.0,4.18651813]
["bitfinex-derivatives","BTCF0:USTF0",1757032430901,0.00013527,110720.0,110710.0,4.20651813]
["bitfinex-derivatives","BTCF0:USTF0",1757032431406,0.00013527,110720.0,110710.0,4.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1757032432316,0.00013527,110720.0,110710.0,3.10903813]
["bitfinex-derivatives","BTCF0:USTF0",1757032432610,0.00013527,110720.0,110710.0,4.25647813]
["bitfinex-derivatives","BTCF0:USTF0",1757032433005,0.00013527,110720.0,110710.0,4.09856537]
["bitfinex-derivatives","BTCF0:USTF0",1757032433702,0.00013527,110720.0,110710.0,3.86576085]
["bitfinex-derivatives","BTCF0:USTF0",1757032433899,0.00013527,110720.0,110710.0,4.09856537]
["bitfinex-derivatives","BTCF0:USTF0",1757032435807,0.00013527,110720.0,110710.0,3.27112537]
["bitfinex-derivatives","BTCF0:USTF0",1757032436013,0.00013527,110720.0,110710.0,3.86568085]
["bitfinex-derivatives","BTCF0:USTF0",1757032438514,0.00013527,110720.0,110710.0,2.71519923]
["bitfinex-derivatives","BTCF0:USTF0",1757032438703,0.00013527,110720.0,110710.0,3.40375126]
["bitfinex-derivatives","BTCF0:USTF0",1757032438704,0.49683979,110720.0,110710.0,3.40375126]
["bitfinex-derivatives","BTCF0:USTF0",1757032438903,0.49683979,110720.0,110710.0,2.57643126]
["bitfinex-derivatives","BTCF0:USTF0",1757032439198,0.49683979,110720.0,110710.0,3.40375126]
["bitfinex-derivatives","BTCF0:USTF0",1757032440111,0.49683979,110720.0,110710.0,3.63655578]
["bitfinex-derivatives","BTCF0:USTF0",1757032441316,0.24683979,110720.0,110710.0,3.40375126]
["bitfinex-derivatives","BTCF0:USTF0",1757032441509,0.24683979,110720.0,110710.0,3.63655578]
["bitfinex-derivatives","BTCF0:USTF0",1757032442306,0.01403527,110720.0,110710.0,3.63655578]
["bitfinex-derivatives","BTCF0:USTF0",1757032442517,0.24683979,110720.0,110710.0,3.63655578]
["bitfinex-derivatives","BTCF0:USTF0",1757032442709,0.24683979,110720.0,110710.0,1.89107578]
["bitfinex-derivatives","BTCF0:USTF0",1757032443218,0.24683979,110720.0,110710.0,1.65827126]
["bitfinex-derivatives","BTCF0:USTF0",1757032443610,0.24683979,110720.0,110710.0,1.89107578]
["bitfinex-derivatives","BTCF0:USTF0",1757032443815,0.01403527,110720.0,110710.0,1.89107578]
["bitfinex-derivatives","BTCF0:USTF0",1757032444318,0.24683979,110720.0,110710.0,1.89107578]
["bitfinex-derivatives","BTCF0:USTF0",1757032447720,0.24683979,110720.0,110710.0,1.65827126]
["bitfinex-derivatives","BTCF0:USTF0",1757032448517,0.24683979,110720.0,110710.0,1.89107578]
["bitfinex-derivatives","BTCF0:USTF0",1757032449314,0.49683979,110720.0,110710.0,0.83095126]
["bitfinex-derivatives","BTCF0:USTF0",1757032449520,0.75093431,110720.0,110710.0,1.65819126]
["bitfinex-derivatives","BTCF0:USTF0",1757032450019,0.51812979,110720.0,110710.0,1.89099578]
["bitfinex-derivatives","BTCF0:USTF0",1757032450417,0.75093431,110720.0,110710.0,1.89099578]
["bitfinex-derivatives","BTCF0:USTF0",1757032450610,0.51812979,110720.0,110710.0,1.89099578]
["bitfinex-derivatives","BTCF0:USTF0",1757032450817,0.51812979,110720.0,110710.0,1.88999578]
["bitfinex-derivatives","BTCF0:USTF0",1757032451321,0.51812979,110720.0,110710.0,1.88899578]
["bitfinex-derivatives","BTCF0:USTF0",1757032451822,0.49683979,110720.0,110710.0,1.88899578]
["bitfinex-derivatives","BTCF0:USTF0",1757032452924,0.25013527,110720.0,110710.0,1.88899578]
["bitfinex-derivatives","BTCF0:USTF0",1757032453426,0.48293979,110720.0,110710.0,1.88899578]
["bitfinex-derivatives","BTCF0:USTF0",1757032453826,0.25013527,110720.0,110710.0,1.65619126]
["bitfinex-derivatives","BTCF0:USTF0",1757032454027,0.00013527,110720.0,110710.0,1.97931318]
["bitfinex-derivatives","BTCF0:USTF0",1757032454727,0.00013527,110720.0,110710.0,1.86567192]
["bitfinex-derivatives","BTCF0:USTF0",1757032455920,0.00013527,110720.0,110710.0,2.34847644]
["bitfinex-derivatives","BTCF0:USTF0",1757032456126,0.00013527,110720.0,110710.0,2.60847644]
["bitfinex-derivatives","BTCF0:USTF0",1757032456330,0.00013527,110720.0,110710.0,2.77056368]
["bitfinex-derivatives","BTCF0:USTF0",1757032457526,0.00013527,110720.0,110710.0,2.54053052]
["bitfinex-derivatives","BTCF0:USTF0",1757032457726,0.00013527,110720.0,110710.0,2.55253052]
["bitfinex-derivatives","BTCF0:USTF0",1757032458928,0.00013527,110720.0,110710.0,2.28253052]
["bitfinex-derivatives","BTCF0:USTF0",1757032459127,0.00013527,110720.0,110710.0,2.57253052]
["bitfinex-derivatives","BTCF0:USTF0",1757032460133,0.00013527,110720.0,110710.0,2.65733052]
["bitfinex-derivatives","BTCF0:USTF0",1757032460932,0.00013527,110720.0,110710.0,3.01813052]
["bitfinex-derivatives","BTCF0:USTF0",1757032463231,0.00013527,110720.0,110710.0,2.85845251]
["bitfinex-derivatives","BTCF0:USTF0",1757032463430,0.00013527,110720.0,110710.0,3.32845251]
["bitfinex-derivatives","BTCF0:USTF0",1757032463625,0.00013527,110720.0,110710.0,3.16636527]
["bitfinex-derivatives","BTCF0:USTF0",1757032464628,0.00013527,110720.0,110710.0,3.37661179]
["bitfinex-derivatives","BTCF0:USTF0",1757032466429,0.0001,110760.0,110720.0,0.0903092]
["bitfinex-derivatives","BTCF0:USTF0",1757032466620,0.03621,110780.0,110750.0,1.04445848]
["bitfinex-derivatives","BTCF0:USTF0",1757032466828,0.03611,110780.0,110760.0,1.42401588]
["bitfinex-derivatives","BTCF0:USTF0",1757032467024,0.26868588,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757032467220,0.03611,110780.0,110770.0,0.74979001]
["bitfinex-derivatives","BTCF0:USTF0",1757032467529,0.26868588,110780.0,110770.0,0.73979001]
["bitfinex-derivatives","BTCF0:USTF0",1757032467737,0.001,110780.0,110770.0,0.97236589]
["bitfinex-derivatives","BTCF0:USTF0",1757032467928,0.001,110780.0,110770.0,0.97687589]
["bitfinex-derivatives","BTCF0:USTF0",1757032468231,0.006,110780.0,110770.0,1.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1757032468630,0.005,110780.0,110770.0,1.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1757032468930,0.001,110780.0,110770.0,0.94775965]
["bitfinex-derivatives","BTCF0:USTF0",1757032469134,0.001,110780.0,110770.0,1.18033553]
["bitfinex-derivatives","BTCF0:USTF0",1757032469826,0.001,110780.0,110770.0,1.06714369]
["bitfinex-derivatives","BTCF0:USTF0",1757032470334,0.001,110780.0,110770.0,1.14075191]
["bitfinex-derivatives","BTCF0:USTF0",1757032472032,0.001,110780.0,110770.0,1.50155191]
["bitfinex-derivatives","BTCF0:USTF0",1757032472236,0.001,110780.0,110770.0,1.26897603]
["bitfinex-derivatives","BTCF0:USTF0",1757032472539,0.001,110780.0,110770.0,1.50155191]
["bitfinex-derivatives","BTCF0:USTF0",1757032473536,0.001,110780.0,110770.0,1.59182498]
["bitfinex-derivatives","BTCF0:USTF0",1757032473732,0.001,110780.0,110770.0,1.91182498]
["bitfinex-derivatives","BTCF0:USTF0",1757032475737,0.001,110780.0,110770.0,2.16182498]
["bitfinex-derivatives","BTCF0:USTF0",1757032477932,0.001,110780.0,110770.0,2.99202498]
["bitfinex-derivatives","BTCF0:USTF0",1757032481327,0.001,110780.0,110770.0,3.27202498]
["bitfinex-derivatives","BTCF0:USTF0",1757032483926,0.001,110780.0,110770.0,3.35682498]
["bitfinex-derivatives","BTCF0:USTF0",1757032492444,0.001,110780.0,110770.0,3.58940086]
["bitfinex-derivatives","BTCF0:USTF0",1757032493538,0.0001,110790.0,110780.0,0.0902605]
["bitfinex-derivatives","BTCF0:USTF0",1757032493737,0.0001,110800.0,110790.0,0.10855539]
["bitfinex-derivatives","BTCF0:USTF0",1757032493951,0.0001,110810.0,110790.0,2.07330715]
["bitfinex-derivatives","BTCF0:USTF0",1757032494152,0.03614,110810.0,110800.0,0.59337588]
["bitfinex-derivatives","BTCF0:USTF0",1757032494363,0.28604,110810.0,110800.0,0.97337588]
["bitfinex-derivatives","BTCF0:USTF0",1757032494563,0.0001,110820.0,110810.0,0.0902361]
["bitfinex-derivatives","BTCF0:USTF0",1757032494860,0.01314,110830.0,110810.0,1.84144588]
["bitfinex-derivatives","BTCF0:USTF0",1757032495055,0.01314,110830.0,110820.0,0.59337588]
["bitfinex-derivatives","BTCF0:USTF0",1757032495253,0.03552,110830.0,110820.0,0.97337588]
["bitfinex-derivatives","BTCF0:USTF0",1757032495853,0.26809588,110830.0,110820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757032496161,0.26809588,110830.0,110820.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757032496357,0.03552,110830.0,110820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757032496562,0.26809588,110830.0,110820.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1757032497458,0.27109588,110830.0,110820.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1757032497660,0.27609588,110830.0,110820.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1757032499764,0.27609588,110830.0,110820.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757032499964,0.88689588,110830.0,110820.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757032500161,0.91131317,110830.0,110820.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757032500361,0.91131317,110830.0,110820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757032500558,0.88689588,110830.0,110820.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757032501352,0.63689588,110830.0,110820.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757032502572,0.63689588,110830.0,110820.0,1.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757032503064,0.63689588,110830.0,110820.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757032503872,0.63689588,110830.0,110820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757032504170,0.63689588,110830.0,110820.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757032506371,0.40432,110830.0,110820.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757032506577,0.27609588,110830.0,110820.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757032507875,0.27609588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032508175,0.27609588,110830.0,110820.0,1.04181032]
["bitfinex-derivatives","BTCF0:USTF0",1757032508373,0.27609588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032508774,0.27309588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032508976,0.27509588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032509275,0.27009588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032509479,0.27409588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032510777,0.27409588,110830.0,110820.0,1.04174467]
["bitfinex-derivatives","BTCF0:USTF0",1757032510973,0.27409588,110830.0,110820.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757032511889,0.27409588,110830.0,110820.0,1.39335]
["bitfinex-derivatives","BTCF0:USTF0",1757032512267,0.27409588,110830.0,110820.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1757032512468,0.27409588,110830.0,110820.0,1.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757032512868,0.04152,110830.0,110820.0,1.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757032513068,0.27409588,110830.0,110820.0,1.39271]
["bitfinex-derivatives","BTCF0:USTF0",1757032514172,0.27409588,110830.0,110820.0,1.40193543]
["bitfinex-derivatives","BTCF0:USTF0",1757032514470,0.01904,110830.0,110820.0,1.40193543]
["bitfinex-derivatives","BTCF0:USTF0",1757032514670,0.01904,110830.0,110820.0,1.63451131]
["bitfinex-derivatives","BTCF0:USTF0",1757032514671,0.006,110830.0,110820.0,1.63451131]
["bitfinex-derivatives","BTCF0:USTF0",1757032516080,0.01966,110830.0,110820.0,1.63451131]
["bitfinex-derivatives","BTCF0:USTF0",1757032516281,0.01966,110830.0,110820.0,1.40193543]
["bitfinex-derivatives","BTCF0:USTF0",1757032516282,0.006,110830.0,110820.0,1.40193543]
["bitfinex-derivatives","BTCF0:USTF0",1757032516478,0.006,110830.0,110820.0,1.63451131]
["bitfinex-derivatives","BTCF0:USTF0",1757032516978,0.01966,110830.0,110820.0,1.40193543]
["bitfinex-derivatives","BTCF0:USTF0",1757032517573,0.25185997,110830.0,110820.0,1.6341354]
["bitfinex-derivatives","BTCF0:USTF0",1757032517972,0.25085997,110830.0,110820.0,1.6341354]
["bitfinex-derivatives","BTCF0:USTF0",1757032518269,0.24985997,110830.0,110820.0,1.6341354]
["bitfinex-derivatives","BTCF0:USTF0",1757032519681,0.01766,110830.0,110820.0,1.6341354]
["bitfinex-derivatives","BTCF0:USTF0",1757032519879,0.24985997,110830.0,110820.0,1.6341354]
["bitfinex-derivatives","BTCF0:USTF0",1757032520979,0.27296997,110830.0,110820.0,0.79750997]
["bitfinex-derivatives","BTCF0:USTF0",1757032521179,0.27296997,110830.0,110820.0,1.39223]
["bitfinex-derivatives","BTCF0:USTF0",1757032521882,0.75516994,110830.0,110820.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1757032522083,0.52296997,110830.0,110820.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1757032522687,0.52296997,110830.0,110820.0,1.17139]
["bitfinex-derivatives","BTCF0:USTF0",1757032522882,0.52296997,110830.0,110820.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1757032523587,0.52296997,110830.0,110820.0,1.18139]
["bitfinex-derivatives","BTCF0:USTF0",1757032524985,0.52296997,110830.0,110820.0,1.20139]
["bitfinex-derivatives","BTCF0:USTF0",1757032525287,0.52296997,110830.0,110820.0,1.20195]
["bitfinex-derivatives","BTCF0:USTF0",1757032526385,0.52296997,110830.0,110820.0,1.20227]
["bitfinex-derivatives","BTCF0:USTF0",1757032526778,0.52296997,110830.0,110820.0,1.31546184]
["bitfinex-derivatives","BTCF0:USTF0",1757032527787,0.29077,110830.0,110820.0,1.31546184]
["bitfinex-derivatives","BTCF0:USTF0",1757032527984,0.52296997,110830.0,110820.0,1.31546184]
["bitfinex-derivatives","BTCF0:USTF0",1757032528485,0.52296997,110830.0,110820.0,1.29546184]
["bitfinex-derivatives","BTCF0:USTF0",1757032529488,0.27296997,110830.0,110820.0,1.29546184]
["bitfinex-derivatives","BTCF0:USTF0",1757032529688,0.27296997,110830.0,110820.0,1.65626184]
["bitfinex-derivatives","BTCF0:USTF0",1757032530284,0.004,110830.0,110820.0,2.46089038]
["bitfinex-derivatives","BTCF0:USTF0",1757032530485,0.004,110830.0,110820.0,2.34769854]
["bitfinex-derivatives","BTCF0:USTF0",1757032530685,0.004,110830.0,110820.0,2.63769854]
["bitfinex-derivatives","BTCF0:USTF0",1757032531186,0.004,110830.0,110820.0,2.89011661]
["bitfinex-derivatives","BTCF0:USTF0",1757032531489,0.004,110830.0,110820.0,3.40231658]
["bitfinex-derivatives","BTCF0:USTF0",1757032531686,0.003,110830.0,110820.0,3.40231658]
["bitfinex-derivatives","BTCF0:USTF0",1757032531890,0.003,110830.0,110820.0,3.24013085]
["bitfinex-derivatives","BTCF0:USTF0",1757032532690,0.003,110830.0,110820.0,2.93013085]
["bitfinex-derivatives","BTCF0:USTF0",1757032532887,0.0001,110840.0,110830.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1757032533194,0.0001,110850.0,110840.0,0.0902123]
["bitfinex-derivatives","BTCF0:USTF0",1757032533390,0.26896997,110860.0,110840.0,2.09365224]
["bitfinex-derivatives","BTCF0:USTF0",1757032533586,0.26896997,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757032533787,0.26886997,110860.0,110850.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757032533986,0.26886997,110860.0,110850.0,0.92299997]
["bitfinex-derivatives","BTCF0:USTF0",1757032534388,0.24575997,110860.0,110850.0,1.00110116]
["bitfinex-derivatives","BTCF0:USTF0",1757032534591,0.24575997,110860.0,110850.0,1.11429198]
["bitfinex-derivatives","BTCF0:USTF0",1757032535286,0.003,110860.0,110850.0,1.45449598]
["bitfinex-derivatives","BTCF0:USTF0",1757032535491,0.003,110860.0,110850.0,1.49222317]
["bitfinex-derivatives","BTCF0:USTF0",1757032535692,0.003,110860.0,110850.0,2.0889032]
["bitfinex-derivatives","BTCF0:USTF0",1757032535990,0.003,110860.0,110850.0,2.29229822]
["bitfinex-derivatives","BTCF0:USTF0",1757032536397,0.008,110860.0,110850.0,2.52449819]
["bitfinex-derivatives","BTCF0:USTF0",1757032536781,0.005,110860.0,110850.0,2.52449819]
["bitfinex-derivatives","BTCF0:USTF0",1757032536979,0.001,110860.0,110850.0,2.52449819]
["bitfinex-derivatives","BTCF0:USTF0",1757032537187,0.004,110860.0,110850.0,2.52449819]
["bitfinex-derivatives","BTCF0:USTF0",1757032537384,0.004,110860.0,110850.0,3.44690608]
["bitfinex-derivatives","BTCF0:USTF0",1757032537790,0.004,110860.0,110850.0,3.33371526]
["bitfinex-derivatives","BTCF0:USTF0",1757032538096,0.01376,110900.0,110880.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1757032538290,0.01366,110910.0,110890.0,2.01515994]
["bitfinex-derivatives","BTCF0:USTF0",1757032538486,0.03677,110920.0,110900.0,0.91536344]
["bitfinex-derivatives","BTCF0:USTF0",1757032538795,0.26896997,110920.0,110910.0,1.42215997]
["bitfinex-derivatives","BTCF0:USTF0",1757032539095,0.26896997,110920.0,110910.0,1.76215997]
["bitfinex-derivatives","BTCF0:USTF0",1757032539299,0.75116994,110920.0,110910.0,1.52992]
["bitfinex-derivatives","BTCF0:USTF0",1757032540095,0.75516994,110920.0,110910.0,1.52992]
["bitfinex-derivatives","BTCF0:USTF0",1757032540294,0.52296997,110920.0,110910.0,1.76211997]
["bitfinex-derivatives","BTCF0:USTF0",1757032540894,0.52296997,110920.0,110910.0,1.76215997]
["bitfinex-derivatives","BTCF0:USTF0",1757032541496,0.52596997,110920.0,110910.0,1.76215997]
["bitfinex-derivatives","BTCF0:USTF0",1757032541794,0.52596997,110920.0,110910.0,1.75183997]
["bitfinex-derivatives","BTCF0:USTF0",1757032542195,0.52596997,110920.0,110910.0,1.76065929]
["bitfinex-derivatives","BTCF0:USTF0",1757032542605,0.52596997,110920.0,110910.0,1.5996739]
["bitfinex-derivatives","BTCF0:USTF0",1757032542793,0.52596997,110920.0,110910.0,1.82187387]
["bitfinex-derivatives","BTCF0:USTF0",1757032543293,0.02066,110920.0,110910.0,1.82187387]
["bitfinex-derivatives","BTCF0:USTF0",1757032543596,0.007,110920.0,110910.0,1.91202907]
["bitfinex-derivatives","BTCF0:USTF0",1757032544189,0.007,110920.0,110910.0,1.82451387]
["bitfinex-derivatives","BTCF0:USTF0",1757032544693,0.004,110920.0,110910.0,1.82451387]
["bitfinex-derivatives","BTCF0:USTF0",1757032544993,0.006,110920.0,110910.0,1.91466917]
["bitfinex-derivatives","BTCF0:USTF0",1757032545190,0.01887,110920.0,110910.0,0.98421455]
["bitfinex-derivatives","BTCF0:USTF0",1757032545395,0.29173,110920.0,110910.0,1.58397458]
["bitfinex-derivatives","BTCF0:USTF0",1757032545600,0.75612994,110920.0,110910.0,1.58393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032545790,0.75212994,110920.0,110910.0,1.58393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032545992,0.75512994,110920.0,110910.0,1.58393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032546294,0.29073,110920.0,110910.0,1.58393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032546498,0.75512994,110920.0,110910.0,1.58393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032547499,0.75512994,110920.0,110910.0,1.58843458]
["bitfinex-derivatives","BTCF0:USTF0",1757032547694,0.75512994,110920.0,110910.0,0.39571458]
["bitfinex-derivatives","BTCF0:USTF0",1757032547901,0.75512994,110920.0,110910.0,1.22771458]
["bitfinex-derivatives","BTCF0:USTF0",1757032548094,0.29073,110920.0,110910.0,1.22771458]
["bitfinex-derivatives","BTCF0:USTF0",1757032548298,0.005,110920.0,110910.0,1.56107365]
["bitfinex-derivatives","BTCF0:USTF0",1757032548499,0.005,110920.0,110910.0,1.47091452]
["bitfinex-derivatives","BTCF0:USTF0",1757032548797,0.005,110920.0,110910.0,2.07103455]
["bitfinex-derivatives","BTCF0:USTF0",1757032548998,0.005,110920.0,110910.0,2.16118985]
["bitfinex-derivatives","BTCF0:USTF0",1757032549199,0.005,110920.0,110910.0,2.48354895]
["bitfinex-derivatives","BTCF0:USTF0",1757032549700,0.26871997,110950.0,110920.0,0.0901423]
["bitfinex-derivatives","BTCF0:USTF0",1757032550003,0.26871997,110950.0,110940.0,0.59299997]
["bitfinex-derivatives","BTCF0:USTF0",1757032550301,0.26871997,110950.0,110940.0,0.57219997]
["bitfinex-derivatives","BTCF0:USTF0",1757032550603,0.03573,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757032550801,0.50012994,110940.0,110930.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1757032551100,0.75012994,110940.0,110930.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1757032551501,0.57549314,110940.0,110930.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757032551697,0.57549314,110940.0,110930.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1757032551896,0.57549314,110940.0,110930.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1757032552098,0.28573,110940.0,110930.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1757032552292,0.57549314,110940.0,110930.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1757032552601,0.57849314,110940.0,110930.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757032552998,0.58249314,110940.0,110930.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757032553206,0.58249314,110940.0,110930.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1757032553502,0.58249314,110940.0,110930.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1757032553702,0.58249314,110940.0,110930.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1757032553901,0.58249314,110940.0,110930.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1757032554205,0.58249314,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757032554405,0.94329314,110940.0,110930.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757032555104,0.58249314,110940.0,110930.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757032555317,0.58249314,110940.0,110930.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1757032555505,0.58249314,110940.0,110930.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757032555803,0.29273,110940.0,110930.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757032556005,0.58249314,110940.0,110930.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757032556400,0.58249314,110940.0,110920.0,0.37935728]
["bitfinex-derivatives","BTCF0:USTF0",1757032556703,0.58249314,110940.0,110930.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757032556704,0.33259314,110940.0,110930.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757032556901,0.33249314,110940.0,110930.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757032557905,0.33249314,110940.0,110920.0,0.37935728]
["bitfinex-derivatives","BTCF0:USTF0",1757032558105,0.33259314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032558404,0.33249314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032558595,0.03973,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032558797,0.32749314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032559004,0.04073,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032559302,0.33049314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032559501,0.32849314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032559901,0.33249314,110940.0,110930.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1757032560903,0.33249314,110940.0,110930.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1757032561901,0.33249314,110940.0,110930.0,1.15738]
["bitfinex-derivatives","BTCF0:USTF0",1757032562203,0.007,110940.0,110930.0,2.06794314]
["bitfinex-derivatives","BTCF0:USTF0",1757032562400,0.007,110940.0,110930.0,1.77818]
["bitfinex-derivatives","BTCF0:USTF0",1757032563309,0.007,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032564202,0.007,110940.0,110930.0,1.868319]
["bitfinex-derivatives","BTCF0:USTF0",1757032564402,0.007,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032564602,0.004,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032564808,0.005,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032565209,0.005,110940.0,110930.0,1.868319]
["bitfinex-derivatives","BTCF0:USTF0",1757032565405,0.005,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032565607,0.001,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032565811,0.002,110940.0,110930.0,2.15808214]
["bitfinex-derivatives","BTCF0:USTF0",1757032571618,0.002,110940.0,110930.0,2.33175058]
["bitfinex-derivatives","BTCF0:USTF0",1757032573119,0.002,110940.0,110930.0,4.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1757032575820,0.002,110940.0,110930.0,3.24107058]
["bitfinex-derivatives","BTCF0:USTF0",1757032576022,0.002,110940.0,110930.0,4.07163058]
["bitfinex-derivatives","BTCF0:USTF0",1757032576416,0.002,110940.0,110930.0,3.608199]
["bitfinex-derivatives","BTCF0:USTF0",1757032576824,0.002,110940.0,110930.0,4.07163058]
["bitfinex-derivatives","BTCF0:USTF0",1757032577419,0.002,110940.0,110930.0,3.8398885]
["bitfinex-derivatives","BTCF0:USTF0",1757032578319,0.002,110940.0,110930.0,3.0093285]
["bitfinex-derivatives","BTCF0:USTF0",1757032578521,0.002,110940.0,110930.0,3.8398485]
["bitfinex-derivatives","BTCF0:USTF0",1757032578823,0.01579,110940.0,110930.0,3.4996295]
["bitfinex-derivatives","BTCF0:USTF0",1757032579420,0.2474795,110940.0,110930.0,2.4375]
["bitfinex-derivatives","BTCF0:USTF0",1757032579725,0.2474795,110940.0,110930.0,3.26794]
["bitfinex-derivatives","BTCF0:USTF0",1757032580114,0.2474795,110940.0,110930.0,1.7467]
["bitfinex-derivatives","BTCF0:USTF0",1757032580115,0.4974795,110940.0,110930.0,1.7467]
["bitfinex-derivatives","BTCF0:USTF0",1757032580320,0.4974795,110940.0,110930.0,2.59814]
["bitfinex-derivatives","BTCF0:USTF0",1757032581124,0.26579,110940.0,110930.0,2.59814]
["bitfinex-derivatives","BTCF0:USTF0",1757032581323,0.4974795,110940.0,110930.0,2.59814]
["bitfinex-derivatives","BTCF0:USTF0",1757032582528,0.5203995,110940.0,110930.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1757032583014,0.5203995,110940.0,110930.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1757032584120,0.28871,110940.0,110930.0,1.52666]
["bitfinex-derivatives","BTCF0:USTF0",1757032584426,0.5203995,110940.0,110930.0,1.5267]
["bitfinex-derivatives","BTCF0:USTF0",1757032584927,0.28871,110940.0,110930.0,1.5267]
["bitfinex-derivatives","BTCF0:USTF0",1757032586627,0.28871,110940.0,110930.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1757032586817,0.5203995,110940.0,110930.0,1.2167]
["bitfinex-derivatives","BTCF0:USTF0",1757032587022,0.5203995,110940.0,110930.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757032587222,0.5203995,110940.0,110930.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1757032588530,0.28871,110940.0,110930.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1757032588731,0.5203995,110940.0,110930.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1757032590132,0.28871,110940.0,110930.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1757032590331,0.5203995,110940.0,110930.0,1.54674]
["bitfinex-derivatives","BTCF0:USTF0",1757032590632,0.5203995,110940.0,110930.0,1.18594]
["bitfinex-derivatives","BTCF0:USTF0",1757032590927,0.5203995,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757032591126,0.752089,110940.0,110930.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1757032591631,0.5203995,110940.0,110930.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1757032592027,1.112889,110940.0,110930.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757032592230,1.112889,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757032592432,0.01379,110920.0,110910.0,0.43201458]
["bitfinex-derivatives","BTCF0:USTF0",1757032592630,0.6291995,110920.0,110910.0,1.21089458]
["bitfinex-derivatives","BTCF0:USTF0",1757032593733,0.6291995,110920.0,110910.0,1.21189458]
["bitfinex-derivatives","BTCF0:USTF0",1757032594134,0.6291995,110920.0,110910.0,1.21289458]
["bitfinex-derivatives","BTCF0:USTF0",1757032601533,0.8791995,110920.0,110910.0,0.38321458]
["bitfinex-derivatives","BTCF0:USTF0",1757032601839,0.8791995,110920.0,110910.0,0.93393458]
["bitfinex-derivatives","BTCF0:USTF0",1757032603041,0.8791995,110920.0,110910.0,0.93293458]
["bitfinex-derivatives","BTCF0:USTF0",1757032603240,0.8801995,110920.0,110910.0,0.93293458]
["bitfinex-derivatives","BTCF0:USTF0",1757032603633,0.8811995,110920.0,110910.0,0.93193458]
["bitfinex-derivatives","BTCF0:USTF0",1757032604130,0.64951,110920.0,110910.0,0.93913458]
["bitfinex-derivatives","BTCF0:USTF0",1757032604339,0.8811995,110920.0,110910.0,0.93913458]
["bitfinex-derivatives","BTCF0:USTF0",1757032604543,0.8811995,110920.0,110910.0,1.18913458]
["bitfinex-derivatives","BTCF0:USTF0",1757032605042,0.8811995,110920.0,110910.0,1.18253458]
["bitfinex-derivatives","BTCF0:USTF0",1757032612362,0.6311995,110920.0,110910.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757032612560,0.862889,110920.0,110910.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757032613162,0.862889,110920.0,110900.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1757032613163,0.03417,110910.0,110900.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1757032613362,0.497549,110910.0,110900.0,1.15486]
["bitfinex-derivatives","BTCF0:USTF0",1757032613861,0.497549,110910.0,110900.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1757032621865,0.858349,110910.0,110900.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1757032626368,0.01276,110910.0,110900.0,1.9928495]
["bitfinex-derivatives","BTCF0:USTF0",1757032626869,0.01276,110910.0,110900.0,2.083013]
["bitfinex-derivatives","BTCF0:USTF0",1757032627169,0.0353,110920.0,110910.0,0.0973554]
["bitfinex-derivatives","BTCF0:USTF0",1757032627467,0.01379,110920.0,110910.0,1.0398449]
["bitfinex-derivatives","BTCF0:USTF0",1757032627767,0.01379,110920.0,110910.0,1.15264366]
["bitfinex-derivatives","BTCF0:USTF0",1757032627967,0.2455795,110930.0,110910.0,1.40264366]
["bitfinex-derivatives","BTCF0:USTF0",1757032628168,0.2669895,110930.0,110920.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1757032628356,0.2668895,110930.0,110920.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1757032628762,0.0352,110930.0,110920.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1757032629262,0.2668895,110930.0,110920.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1757032629469,0.2668895,110930.0,110920.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1757032629865,0.0352,110930.0,110920.0,1.8968672]
["bitfinex-derivatives","BTCF0:USTF0",1757032630460,0.0352,110930.0,110920.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757032630860,0.0362,110930.0,110920.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757032631060,0.0362,110930.0,110920.0,1.81122]
["bitfinex-derivatives","BTCF0:USTF0",1757032631260,0.0362,110930.0,110920.0,1.88353155]
["bitfinex-derivatives","BTCF0:USTF0",1757032632170,0.0362,110930.0,110920.0,1.97367875]
["bitfinex-derivatives","BTCF0:USTF0",1757032632570,0.01479,110930.0,110920.0,2.20536825]
["bitfinex-derivatives","BTCF0:USTF0",1757032632869,0.001,110930.0,110920.0,2.32266701]
["bitfinex-derivatives","BTCF0:USTF0",1757032633069,0.0001,110940.0,110930.0,0.0957391]
["bitfinex-derivatives","BTCF0:USTF0",1757032633364,0.0001,110950.0,110930.0,1.13932598]
["bitfinex-derivatives","BTCF0:USTF0",1757032633569,0.0001,110950.0,110940.0,1.5173805]
["bitfinex-derivatives","BTCF0:USTF0",1757032633762,0.2445495,110960.0,110940.0,1.8373805]
["bitfinex-derivatives","BTCF0:USTF0",1757032633962,0.01286,110960.0,110940.0,1.8373805]
["bitfinex-derivatives","BTCF0:USTF0",1757032634164,0.2445495,110960.0,110940.0,1.8373805]
["bitfinex-derivatives","BTCF0:USTF0",1757032634568,0.2659595,110960.0,110950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1757032634767,0.03417,110960.0,110950.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1757032635372,0.03717,110960.0,110950.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1757032636365,0.04017,110960.0,110950.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1757032637572,0.04017,110960.0,110950.0,0.96807063]
["bitfinex-derivatives","BTCF0:USTF0",1757032637573,0.27184063,110960.0,110950.0,0.96807063]
["bitfinex-derivatives","BTCF0:USTF0",1757032639663,0.006,110960.0,110950.0,1.21807063]
["bitfinex-derivatives","BTCF0:USTF0",1757032640362,0.006,110960.0,110950.0,1.30819343]
["bitfinex-derivatives","BTCF0:USTF0",1757032640671,0.006,110960.0,110950.0,1.32661009]
["bitfinex-derivatives","BTCF0:USTF0",1757032641664,0.006,110960.0,110950.0,1.23648729]
["bitfinex-derivatives","BTCF0:USTF0",1757032641665,0.003,110960.0,110950.0,1.23648729]
["bitfinex-derivatives","BTCF0:USTF0",1757032641964,0.01394,110960.0,110950.0,2.06600729]
["bitfinex-derivatives","BTCF0:USTF0",1757032642571,0.24561063,110960.0,110950.0,2.06600729]
["bitfinex-derivatives","BTCF0:USTF0",1757032643268,0.24561063,110960.0,110950.0,1.23748729]
["bitfinex-derivatives","BTCF0:USTF0",1757032643468,0.86016126,110960.0,110950.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757032643773,1.11016126,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032643970,1.11016126,110960.0,110950.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757032644473,1.11016126,110960.0,110950.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1757032644972,1.11016126,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032645173,1.11016126,110960.0,110950.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1757032645474,1.11016126,110960.0,110950.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757032646070,0.64682,110960.0,110950.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1757032646277,1.11016126,110960.0,110950.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1757032646473,1.11016126,110960.0,110950.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757032646673,1.11016126,110960.0,110950.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757032647178,0.64682,110960.0,110950.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757032647477,1.11016126,110960.0,110950.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757032647772,1.11016126,110960.0,110950.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757032648076,1.11016126,110960.0,110950.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757032648670,1.11016126,110960.0,110950.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757032648975,1.11016126,110960.0,110950.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757032649176,1.11016126,110960.0,110950.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1757032649684,1.34183189,110960.0,110950.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1757032649976,1.34183189,110960.0,110950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757032650678,0.03602,110940.0,110930.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1757032650879,0.49936126,110940.0,110930.0,0.81873862]
["bitfinex-derivatives","BTCF0:USTF0",1757032651674,0.49936126,110940.0,110930.0,0.34269862]
["bitfinex-derivatives","BTCF0:USTF0",1757032651875,0.49936126,110940.0,110930.0,1.17437862]
["bitfinex-derivatives","BTCF0:USTF0",1757032652071,0.49936126,110940.0,110930.0,1.17737862]
["bitfinex-derivatives","BTCF0:USTF0",1757032652270,0.49936126,110940.0,110930.0,1.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1757032652880,0.03602,110940.0,110930.0,1.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1757032653178,0.49936126,110940.0,110930.0,1.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1757032653379,0.03602,110940.0,110930.0,1.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1757032653680,0.49936126,110940.0,110930.0,1.53813862]
["bitfinex-derivatives","BTCF0:USTF0",1757032654080,0.03602,110940.0,110930.0,1.53813862]
["bitfinex-derivatives","BTCF0:USTF0",1757032654378,0.49936126,110940.0,110930.0,1.53813862]
["bitfinex-derivatives","BTCF0:USTF0",1757032656475,0.03612,110950.0,110940.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1757032656675,0.26769063,110950.0,110940.0,1.00700163]
["bitfinex-derivatives","BTCF0:USTF0",1757032657471,0.26769063,110950.0,110940.0,0.91687063]
["bitfinex-derivatives","BTCF0:USTF0",1757032657677,0.26769063,110950.0,110940.0,0.91787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032657876,0.26769063,110950.0,110940.0,0.91987063]
["bitfinex-derivatives","BTCF0:USTF0",1757032659683,0.24561063,110950.0,110940.0,1.01000163]
["bitfinex-derivatives","BTCF0:USTF0",1757032661878,0.01394,110950.0,110940.0,1.01000163]
["bitfinex-derivatives","BTCF0:USTF0",1757032662084,0.24561063,110950.0,110940.0,1.01000163]
["bitfinex-derivatives","BTCF0:USTF0",1757032662788,0.26779063,110960.0,110950.0,0.1045229]
["bitfinex-derivatives","BTCF0:USTF0",1757032662984,0.24561063,110960.0,110950.0,1.86567353]
["bitfinex-derivatives","BTCF0:USTF0",1757032663683,0.24453063,110970.0,110950.0,2.11567353]
["bitfinex-derivatives","BTCF0:USTF0",1757032663884,0.03494,110970.0,110960.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757032664090,0.26651063,110970.0,110960.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032664693,0.03484,110970.0,110960.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032664984,0.26651063,110970.0,110960.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032665189,0.26751063,110970.0,110960.0,1.03698533]
["bitfinex-derivatives","BTCF0:USTF0",1757032666897,0.26751063,110970.0,110960.0,0.94687063]
["bitfinex-derivatives","BTCF0:USTF0",1757032667190,0.26751063,110970.0,110960.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757032667396,0.26651063,110970.0,110960.0,0.92787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032667587,0.03484,110970.0,110960.0,0.92787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032667788,0.26651063,110970.0,110960.0,0.92787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032668492,0.26651063,110970.0,110960.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1757032668684,0.03484,110970.0,110960.0,0.98787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032668884,0.26651063,110970.0,110960.0,1.81595063]
["bitfinex-derivatives","BTCF0:USTF0",1757032669398,0.26651063,110970.0,110960.0,0.98787063]
["bitfinex-derivatives","BTCF0:USTF0",1757032669599,0.26651063,110970.0,110960.0,1.58436]
["bitfinex-derivatives","BTCF0:USTF0",1757032670386,0.26651063,110970.0,110960.0,1.81603063]
["bitfinex-derivatives","BTCF0:USTF0",1757032671094,0.26651063,110970.0,110960.0,1.58436]
["bitfinex-derivatives","BTCF0:USTF0",1757032671298,0.26651063,110970.0,110960.0,1.81603063]
["bitfinex-derivatives","BTCF0:USTF0",1757032671593,0.26651063,110970.0,110960.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757032671799,0.85898126,110970.0,110960.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1757032671999,1.10898126,110970.0,110960.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1757032672191,1.10898126,110970.0,110960.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757032672594,1.10898126,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032672894,1.10898126,110970.0,110960.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757032673091,1.10898126,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032673495,1.10898126,110970.0,110960.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757032674001,1.10898126,110970.0,110960.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757032674201,1.10998126,110970.0,110960.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757032679304,1.10998126,110970.0,110960.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1757032681204,0.85998126,110970.0,110960.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1757032681713,0.62831063,110970.0,110960.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1757032681910,0.03584,110970.0,110960.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1757032682114,0.26751063,110970.0,110960.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1757032682310,0.24543063,110970.0,110960.0,2.02799063]
["bitfinex-derivatives","BTCF0:USTF0",1757032683319,0.24543063,110970.0,110960.0,1.79632]
["bitfinex-derivatives","BTCF0:USTF0",1757032683618,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032685519,0.03556,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032685710,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032686119,0.03556,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032686312,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032687221,0.26723063,110970.0,110960.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757032687519,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032687719,0.26623063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032688020,0.26623063,110970.0,110960.0,2.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1757032688418,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032689421,0.26723063,110970.0,110960.0,2.14014939]
["bitfinex-derivatives","BTCF0:USTF0",1757032689820,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032691824,0.03556,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032692024,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032692726,0.26723063,110970.0,110960.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757032692925,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032694026,0.26623063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032694227,0.26623063,110970.0,110960.0,2.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1757032694822,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032695423,0.26723063,110970.0,110960.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757032695627,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032696428,0.03556,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032696732,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032697835,0.26723063,110970.0,110960.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757032698031,0.26723063,110970.0,110960.0,2.02735063]
["bitfinex-derivatives","BTCF0:USTF0",1757032699430,0.26719107,110970.0,110960.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757032700325,0.001,110970.0,110960.0,2.02731107]
["bitfinex-derivatives","BTCF0:USTF0",1757032701227,0.01429,110970.0,110960.0,2.02731107]
["bitfinex-derivatives","BTCF0:USTF0",1757032701428,0.01329,110970.0,110960.0,2.02731107]
["bitfinex-derivatives","BTCF0:USTF0",1757032701629,0.01329,110970.0,110960.0,2.02831107]
["bitfinex-derivatives","BTCF0:USTF0",1757032706440,0.03505,110970.0,110960.0,2.02831107]
["bitfinex-derivatives","BTCF0:USTF0",1757032708039,0.03505,110970.0,110960.0,1.79668]
["bitfinex-derivatives","BTCF0:USTF0",1757032708341,0.03505,110970.0,110960.0,2.02831107]
["bitfinex-derivatives","BTCF0:USTF0",1757032708740,0.03505,110970.0,110960.0,1.19783107]
["bitfinex-derivatives","BTCF0:USTF0",1757032708938,0.03505,110970.0,110960.0,2.02635107]
["bitfinex-derivatives","BTCF0:USTF0",1757032709239,0.03505,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032709838,0.03505,110970.0,110960.0,1.90751876]
["bitfinex-derivatives","BTCF0:USTF0",1757032712735,0.03505,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032713039,0.01329,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032713344,0.03505,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032716046,0.03505,110970.0,110960.0,1.90751876]
["bitfinex-derivatives","BTCF0:USTF0",1757032716246,0.03505,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032717648,0.01329,110970.0,110960.0,2.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1757032718150,0.24567107,110980.0,110960.0,2.14464983]
["bitfinex-derivatives","BTCF0:USTF0",1757032718449,0.26743107,110980.0,110970.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757032718651,0.26733107,110980.0,110970.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1757032719251,0.0357,110980.0,110970.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1757032719448,0.26733107,110980.0,110970.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757032719751,0.0357,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032719950,0.26733107,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032720152,0.0357,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032720541,0.26833107,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032720949,0.01494,110980.0,110970.0,0.94683107]
["bitfinex-derivatives","BTCF0:USTF0",1757032721151,0.0367,110980.0,110970.0,0.94683107]
["bitfinex-derivatives","BTCF0:USTF0",1757032721451,0.0367,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032722241,0.0357,110980.0,110970.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757032722446,0.0357,110980.0,110970.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1757032724456,0.0357,110980.0,110970.0,0.72525591]
["bitfinex-derivatives","BTCF0:USTF0",1757032724644,0.0357,110980.0,110970.0,1.54372]
["bitfinex-derivatives","BTCF0:USTF0",1757032724850,0.26733107,110980.0,110970.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1757032726556,0.0357,110980.0,110970.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1757032726758,0.26733107,110980.0,110970.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1757032727656,0.0357,110980.0,110970.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1757032727952,0.0357,110980.0,110970.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757032728154,0.0357,110980.0,110970.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1757032728356,0.26733107,110980.0,110970.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1757032728757,0.26733107,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032729455,0.0357,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032731258,0.26733107,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032733567,0.0357,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032733758,0.26733107,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032734969,0.0357,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032736066,0.26733107,110980.0,110970.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1757032738676,0.26733107,110980.0,110970.0,1.65647876]
["bitfinex-derivatives","BTCF0:USTF0",1757032739172,0.26733107,110980.0,110970.0,1.65639876]
["bitfinex-derivatives","BTCF0:USTF0",1757032740580,0.26733107,110980.0,110970.0,1.65539876]
["bitfinex-derivatives","BTCF0:USTF0",1757032740774,0.26833107,110980.0,110970.0,1.65539876]
["bitfinex-derivatives","BTCF0:USTF0",1757032741878,0.26833107,110980.0,110970.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1757032742182,0.26833107,110980.0,110970.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757032742979,0.0367,110980.0,110970.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1757032743182,0.26833107,110980.0,110970.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757032746782,0.0367,110980.0,110970.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757032746982,0.26833107,110980.0,110970.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757032755491,0.62913107,110980.0,110970.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757032755787,1.11076214,110980.0,110950.0,0.47359876]
["bitfinex-derivatives","BTCF0:USTF0",1757032756086,0.26682107,110960.0,110950.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757032756285,0.26682107,110960.0,110950.0,1.33462187]
["bitfinex-derivatives","BTCF0:USTF0",1757032756484,0.26682107,110960.0,110950.0,0.50742187]
["bitfinex-derivatives","BTCF0:USTF0",1757032756687,0.26682107,110960.0,110950.0,1.33462187]
["bitfinex-derivatives","BTCF0:USTF0",1757032757084,0.26682107,110960.0,110950.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757032757283,0.26682107,110960.0,110950.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1757032757687,0.26682107,110960.0,110950.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757032757992,0.26682107,110960.0,110950.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757032758188,0.26682107,110960.0,110950.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757032758388,0.26682107,110960.0,110950.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757032758589,0.26682107,110960.0,110950.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757032759492,0.49864736,110960.0,110950.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757032759694,0.50785947,110960.0,110950.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757032761191,0.50785947,110960.0,110950.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757032761386,0.50785947,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032763191,0.03519,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032763498,0.49864736,110960.0,110950.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1757032765698,0.49864736,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032768604,0.03519,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032768902,0.49864736,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032772199,0.26691868,110960.0,110950.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1757032772402,0.49864736,110960.0,110950.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1757032772598,0.60655868,110970.0,110950.0,2.06866868]
["bitfinex-derivatives","BTCF0:USTF0",1757032772804,0.62781868,110970.0,110960.0,0.24612868]
["bitfinex-derivatives","BTCF0:USTF0",1757032773004,0.62771868,110970.0,110960.0,0.56612868]
["bitfinex-derivatives","BTCF0:USTF0",1757032773496,0.62771868,110970.0,110960.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1757032773702,0.26691868,110970.0,110960.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1757032775315,0.26791868,110970.0,110960.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1757032778606,0.03619,110970.0,110960.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1757032778917,0.26791868,110970.0,110960.0,0.92692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032779410,0.26791868,110970.0,110960.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1757032779600,0.23272868,110970.0,110960.0,0.92692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032779800,0.23272868,110970.0,110960.0,1.03995055]
["bitfinex-derivatives","BTCF0:USTF0",1757032780308,0.25398868,110970.0,110960.0,0.92692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032781310,0.001,110970.0,110960.0,1.17692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032782809,0.23272868,110970.0,110960.0,1.17692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032783506,0.001,110970.0,110960.0,1.17692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032783712,0.24665868,110970.0,110960.0,1.17692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032784106,0.01493,110970.0,110960.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757032784413,0.26791868,110970.0,110960.0,1.17692868]
["bitfinex-derivatives","BTCF0:USTF0",1757032784912,0.26791868,110970.0,110960.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757032785210,0.26791868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032787012,0.26791868,110970.0,110960.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1757032788213,0.03619,110970.0,110960.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1757032788416,0.26791868,110970.0,110960.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1757032788713,0.26791868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032789613,0.26791868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032789814,0.26791868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032790013,0.24665868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032791014,0.23272868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032793716,0.24625868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032793915,0.24625868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032795514,0.01453,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032795813,0.24625868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032797116,0.24625868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032797319,0.24625868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032797716,0.24625868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032798118,0.24625868,110970.0,110960.0,1.75396868]
["bitfinex-derivatives","BTCF0:USTF0",1757032798915,0.24625868,110970.0,110960.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757032799115,0.50017736,110970.0,110960.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757032799419,0.26844868,110970.0,110960.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1757032801321,0.26844868,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032801926,0.26844868,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032804218,0.03672,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032804419,0.26844868,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032805312,0.26844868,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032805512,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032806821,0.64752,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032807020,0.51844868,110970.0,110960.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1757032807220,0.51844868,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032807621,1.11097736,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032807817,0.51844868,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032808121,0.87924868,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032808514,0.87924868,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032808924,1.11097736,110970.0,110960.0,0.95438187]
["bitfinex-derivatives","BTCF0:USTF0",1757032809323,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032811325,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032811626,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032812228,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032813419,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032813624,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032813928,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032814727,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032815621,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032815827,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032818226,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032818529,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032819325,1.11097736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032819628,0.75017736,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032821433,0.51840666,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032826437,0.75009332,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032837749,0.28672,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032837937,0.28672,110970.0,110960.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1757032838142,0.51840666,110970.0,110960.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1757032839746,0.51840666,110970.0,110960.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757032839938,0.51840666,110970.0,110960.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1757032840138,0.51840666,110970.0,110960.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757032842454,2.01840666,110970.0,110960.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757032842646,2.25009332,110970.0,110960.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757032845446,2.25009332,110970.0,110960.0,0.95418187]
["bitfinex-derivatives","BTCF0:USTF0",1757032848955,2.25009332,110970.0,110960.0,0.12742187]
["bitfinex-derivatives","BTCF0:USTF0",1757032849155,2.00009332,110970.0,110960.0,0.93966187]
["bitfinex-derivatives","BTCF0:USTF0",1757032850654,2.00009332,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032851748,1.53672,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032851948,1.76840666,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032853359,2.00009332,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032853849,1.76840666,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032854661,2.00009332,110970.0,110960.0,0.93966187]
["bitfinex-derivatives","BTCF0:USTF0",1757032855758,2.00009332,110970.0,110960.0,0.95406187]
["bitfinex-derivatives","BTCF0:USTF0",1757032855960,2.00009332,110970.0,110960.0,0.12742187]
["bitfinex-derivatives","BTCF0:USTF0",1757032856157,2.00009332,110970.0,110960.0,0.95394187]
["bitfinex-derivatives","BTCF0:USTF0",1757032859461,2.00009332,110970.0,110960.0,0.12742187]
["bitfinex-derivatives","BTCF0:USTF0",1757032859961,2.00009332,110970.0,110960.0,0.95390187]
["bitfinex-derivatives","BTCF0:USTF0",1757032860262,2.00009332,110970.0,110960.0,0.12742187]
["bitfinex-derivatives","BTCF0:USTF0",1757032860455,2.00009332,110970.0,110960.0,0.95390187]
["bitfinex-derivatives","BTCF0:USTF0",1757032863066,2.36089332,110970.0,110960.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1757032863365,2.36089332,110970.0,110960.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1757032863764,0.03581,110960.0,110950.0,0.11302187]
["bitfinex-derivatives","BTCF0:USTF0",1757032863961,0.26749666,110960.0,110950.0,0.98946187]
["bitfinex-derivatives","BTCF0:USTF0",1757032864164,0.26749666,110960.0,110950.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1757032864363,0.26749666,110960.0,110950.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1757032864564,0.26749666,110960.0,110950.0,0.95386187]
["bitfinex-derivatives","BTCF0:USTF0",1757032865468,0.26749666,110960.0,110950.0,0.95586187]
["bitfinex-derivatives","BTCF0:USTF0",1757032867268,0.03581,110960.0,110950.0,1.31586187]
["bitfinex-derivatives","BTCF0:USTF0",1757032867570,0.26749666,110960.0,110950.0,1.67666187]
["bitfinex-derivatives","BTCF0:USTF0",1757032868163,0.27643849,110960.0,110950.0,0.95582187]
["bitfinex-derivatives","BTCF0:USTF0",1757032868364,0.27643849,110960.0,110950.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757032868564,0.27643849,110960.0,110950.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757032870073,0.04475183,110960.0,110950.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757032870373,0.27643849,110960.0,110950.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1757032870667,0.27643849,110960.0,110950.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757032870878,0.26749666,110960.0,110950.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1757032874469,0.26749666,110960.0,110950.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757032874776,0.26749666,110960.0,110950.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1757032875269,0.03581,110960.0,110950.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1757032875468,0.26749666,110960.0,110950.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1757032876772,0.26749666,110960.0,110950.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757032877075,0.26749666,110960.0,110950.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757032880277,0.26749666,110960.0,110950.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757032880577,0.26749666,110960.0,110950.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757032881578,0.26749666,110960.0,110950.0,1.26578187]
["bitfinex-derivatives","BTCF0:USTF0",1757032883482,0.4992349,110960.0,110950.0,0.43942187]
["bitfinex-derivatives","BTCF0:USTF0",1757032883684,0.4992349,110960.0,110950.0,1.26562187]
["bitfinex-derivatives","BTCF0:USTF0",1757032884380,1.09174735,110960.0,110950.0,0.11502187]
["bitfinex-derivatives","BTCF0:USTF0",1757032884577,1.34174735,110960.0,110950.0,0.11502187]
["bitfinex-derivatives","BTCF0:USTF0",1757032884779,1.34174735,110960.0,110950.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757032885581,1.34174735,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757032885782,1.34174735,110960.0,110950.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757032889176,1.34174735,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757032889581,2.16786735,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757032893281,0.01357,110940.0,110930.0,0.11302187]
["bitfinex-derivatives","BTCF0:USTF0",1757032893483,1.09082735,110940.0,110930.0,0.24302187]
["bitfinex-derivatives","BTCF0:USTF0",1757032893680,1.09082735,110940.0,110930.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757032893881,1.09082735,110940.0,110930.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757032894084,0.03489,110930.0,110920.0,0.59191155]
["bitfinex-derivatives","BTCF0:USTF0",1757032894283,0.8591149,110930.0,110920.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1757032894588,0.8571149,110930.0,110920.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1757032894788,0.8531149,110930.0,110920.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1757032895089,0.8531149,110930.0,110920.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1757032895279,0.8531149,110930.0,110920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757032895484,0.8531149,110930.0,110920.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1757032895786,0.86237117,110930.0,110920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757032896185,0.86237117,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757032896991,1.68849117,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757032897182,1.68849117,110930.0,110920.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1757032897587,1.68849117,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757032898182,0.86237117,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757032900593,1.09408362,110930.0,110920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757032900795,1.09408362,110930.0,110920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757032901594,0.86237117,110930.0,110920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757032901897,1.09708362,110930.0,110920.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757032902794,1.09908362,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757032914404,0.0343,110910.0,110900.0,0.09569301]
["bitfinex-derivatives","BTCF0:USTF0",1757032914606,0.4977249,110910.0,110900.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757032914910,1.09023735,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757032915114,0.01286,110900.0,110890.0,0.01796896]
["bitfinex-derivatives","BTCF0:USTF0",1757032915304,1.09023735,110900.0,110890.0,0.33796896]
["bitfinex-derivatives","BTCF0:USTF0",1757032915808,1.09023735,110900.0,110890.0,0.36060896]
["bitfinex-derivatives","BTCF0:USTF0",1757032916008,1.09023735,110900.0,110890.0,0.04060896]
["bitfinex-derivatives","BTCF0:USTF0",1757032916718,1.09023735,110900.0,110890.0,0.04160896]
["bitfinex-derivatives","BTCF0:USTF0",1757032918014,1.09023735,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032919614,1.16112655,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032920117,1.98812655,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032921809,0.01286,110880.0,110870.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1757032922010,1.9977249,110880.0,110870.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1757032922210,2.3585249,110880.0,110870.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1757032922415,2.59023735,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757032922615,0.0343,110870.0,110860.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757032922823,0.4977249,110870.0,110860.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1757032923322,0.50655096,110870.0,110860.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1757032923712,0.50655096,110870.0,110860.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757032923915,0.50655096,110870.0,110860.0,1.26960923]
["bitfinex-derivatives","BTCF0:USTF0",1757032924219,0.50655096,110870.0,110860.0,0.91960923]
["bitfinex-derivatives","BTCF0:USTF0",1757032924817,0.73826341,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032925121,0.50655096,110870.0,110860.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1757032925324,0.86735096,110870.0,110860.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1757032925622,0.86735096,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032925827,0.87035096,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032926719,0.63863851,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032926927,0.87035096,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032927115,0.87035096,110870.0,110860.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1757032927812,0.87035096,110870.0,110860.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1757032938224,0.01392,110850.0,110840.0,2.17408297]
["bitfinex-derivatives","BTCF0:USTF0",1757032938422,0.01392,110850.0,110840.0,1.27995297]
["bitfinex-derivatives","BTCF0:USTF0",1757032938423,0.4995649,110850.0,110840.0,1.27995297]
["bitfinex-derivatives","BTCF0:USTF0",1757032939626,0.4995649,110850.0,110840.0,0.99995297]
["bitfinex-derivatives","BTCF0:USTF0",1757032940516,0.4995649,110850.0,110840.0,0.92095297]
["bitfinex-derivatives","BTCF0:USTF0",1757032940920,1.9995649,110850.0,110840.0,0.92095297]
["bitfinex-derivatives","BTCF0:USTF0",1757032941322,0.4995649,110850.0,110840.0,0.92095297]
["bitfinex-derivatives","BTCF0:USTF0",1757032941831,1.9995649,110850.0,110840.0,0.92095297]
["bitfinex-derivatives","BTCF0:USTF0",1757032942025,1.9995649,110850.0,110810.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757032942026,0.03614,110820.0,110810.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757032942231,0.4995649,110820.0,110810.0,1.62315076]
["bitfinex-derivatives","BTCF0:USTF0",1757032943030,0.4995649,110820.0,110810.0,1.26235076]
["bitfinex-derivatives","BTCF0:USTF0",1757032943233,0.8603649,110820.0,110810.0,1.51235076]
["bitfinex-derivatives","BTCF0:USTF0",1757032943426,0.87051206,110820.0,110810.0,1.18939]
["bitfinex-derivatives","BTCF0:USTF0",1757032943630,0.01392,110810.0,110800.0,2.10408]
["bitfinex-derivatives","BTCF0:USTF0",1757032943830,0.24525828,110810.0,110800.0,3.30076]
["bitfinex-derivatives","BTCF0:USTF0",1757032944130,0.24125828,110810.0,110800.0,3.30076]
["bitfinex-derivatives","BTCF0:USTF0",1757032944726,0.23925828,110810.0,110800.0,2.93076]
["bitfinex-derivatives","BTCF0:USTF0",1757032944925,0.23925828,110810.0,110800.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757032945134,0.62227828,110810.0,110800.0,0.84939]
["bitfinex-derivatives","BTCF0:USTF0",1757032945433,0.62327828,110810.0,110800.0,0.84939]
["bitfinex-derivatives","BTCF0:USTF0",1757032946639,0.62427828,110810.0,110800.0,0.84939]
["bitfinex-derivatives","BTCF0:USTF0",1757032948738,0.62427828,110810.0,110800.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757032949039,0.62427828,110810.0,110800.0,0.84939]
["bitfinex-derivatives","BTCF0:USTF0",1757032949238,0.03614,110790.0,110780.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757032949437,0.50081656,110790.0,110780.0,1.56031]
["bitfinex-derivatives","BTCF0:USTF0",1757032949637,0.26847828,110790.0,110780.0,1.56031]
["bitfinex-derivatives","BTCF0:USTF0",1757032950528,0.26947828,110790.0,110780.0,1.56131]
["bitfinex-derivatives","BTCF0:USTF0",1757032951134,0.26947828,110790.0,110780.0,1.88195827]
["bitfinex-derivatives","BTCF0:USTF0",1757032951940,0.50181656,110790.0,110780.0,1.88195827]
["bitfinex-derivatives","BTCF0:USTF0",1757032952939,0.26947828,110790.0,110780.0,1.88195827]
["bitfinex-derivatives","BTCF0:USTF0",1757032954141,0.50181656,110790.0,110780.0,1.88195827]
["bitfinex-derivatives","BTCF0:USTF0",1757032956143,0.50181656,110790.0,110780.0,1.52115827]
["bitfinex-derivatives","BTCF0:USTF0",1757032956539,0.86261656,110790.0,110780.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757032956835,1.11261656,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032957040,1.11261656,110790.0,110780.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757032958234,1.11361656,110790.0,110780.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757032958733,1.11361656,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757032958933,0.03614,110780.0,110770.0,0.84967]
["bitfinex-derivatives","BTCF0:USTF0",1757032959136,0.26847828,110780.0,110770.0,0.84967]
["bitfinex-derivatives","BTCF0:USTF0",1757032959644,0.23233828,110780.0,110770.0,1.56597]
["bitfinex-derivatives","BTCF0:USTF0",1757032960238,0.24625828,110780.0,110770.0,0.85067]
["bitfinex-derivatives","BTCF0:USTF0",1757032960440,0.26847828,110780.0,110770.0,1.19067]
["bitfinex-derivatives","BTCF0:USTF0",1757032960744,0.26847828,110780.0,110770.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1757032960945,1.76847828,110780.0,110770.0,1.21067]
["bitfinex-derivatives","BTCF0:USTF0",1757032962540,1.76847828,110780.0,110770.0,0.85067]
["bitfinex-derivatives","BTCF0:USTF0",1757032962846,1.76847828,110780.0,110770.0,1.18067]
["bitfinex-derivatives","BTCF0:USTF0",1757032965035,1.76847828,110780.0,110770.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1757032965242,1.76847828,110780.0,110770.0,1.17067]
["bitfinex-derivatives","BTCF0:USTF0",1757032967254,1.73233828,110780.0,110770.0,1.53697]
["bitfinex-derivatives","BTCF0:USTF0",1757032967550,0.23233828,110780.0,110770.0,1.8772398]
["bitfinex-derivatives","BTCF0:USTF0",1757032967749,0.23233828,110780.0,110770.0,1.78697]
["bitfinex-derivatives","BTCF0:USTF0",1757032968352,0.0001,110790.0,110780.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757032968554,1.73233828,110790.0,110780.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1757032969253,1.75403828,110790.0,110780.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1757032970041,1.75603828,110790.0,110780.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1757032970242,1.502,110790.0,110780.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1757032970545,1.73433828,110790.0,110780.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1757032970850,0.002,110790.0,110780.0,1.28047998]
["bitfinex-derivatives","BTCF0:USTF0",1757032972454,0.002,110790.0,110780.0,1.0481417]
["bitfinex-derivatives","BTCF0:USTF0",1757032977457,0.002,110790.0,110780.0,0.81647118]
["bitfinex-derivatives","BTCF0:USTF0",1757032977962,0.23243828,110800.0,110780.0,1.29880946]
["bitfinex-derivatives","BTCF0:USTF0",1757032977963,0.0001,110800.0,110780.0,1.29880946]
["bitfinex-derivatives","BTCF0:USTF0",1757032978154,0.24612828,110820.0,110810.0,0.1232172]
["bitfinex-derivatives","BTCF0:USTF0",1757032978349,0.23233828,110820.0,110810.0,1.3202572]
["bitfinex-derivatives","BTCF0:USTF0",1757032980159,0.23233828,110820.0,110810.0,1.6810572]
["bitfinex-derivatives","BTCF0:USTF0",1757032981063,0.23733828,110820.0,110810.0,1.6810172]
["bitfinex-derivatives","BTCF0:USTF0",1757032981762,0.23733828,110820.0,110810.0,1.69028618]
["bitfinex-derivatives","BTCF0:USTF0",1757032982764,0.005,110820.0,110810.0,1.69028618]
["bitfinex-derivatives","BTCF0:USTF0",1757032982953,0.005,110820.0,110810.0,1.69024618]
["bitfinex-derivatives","BTCF0:USTF0",1757032983457,1.11596656,110820.0,110810.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757032983662,1.11596656,110820.0,110810.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1757032983864,1.11596656,110820.0,110810.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1757032984163,0.03549,110800.0,110790.0,0.40054611]
["bitfinex-derivatives","BTCF0:USTF0",1757032984365,0.26782828,110800.0,110790.0,0.74054611]
["bitfinex-derivatives","BTCF0:USTF0",1757032984568,0.26782828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032985163,0.26782828,110800.0,110790.0,0.74054611]
["bitfinex-derivatives","BTCF0:USTF0",1757032985462,0.26782828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032986263,0.26882828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032986857,0.23333828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032987167,0.23233828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032987359,0.23433828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032987554,0.23533828,110800.0,110790.0,1.56746611]
["bitfinex-derivatives","BTCF0:USTF0",1757032991168,0.003,110800.0,110790.0,2.14005799]
["bitfinex-derivatives","BTCF0:USTF0",1757032991360,0.24612828,110820.0,110810.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757032991561,0.24612828,110820.0,110810.0,1.54926]
["bitfinex-derivatives","BTCF0:USTF0",1757032992069,0.23233828,110820.0,110810.0,1.6444973]
["bitfinex-derivatives","BTCF0:USTF0",1757032992661,0.23533828,110820.0,110810.0,1.6444973]
["bitfinex-derivatives","BTCF0:USTF0",1757032993974,0.23733828,110820.0,110810.0,1.6444973]
["bitfinex-derivatives","BTCF0:USTF0",1757033003765,0.23733828,110820.0,110810.0,1.55426]
["bitfinex-derivatives","BTCF0:USTF0",1757033004369,0.23733828,110820.0,110810.0,1.63519705]
["bitfinex-derivatives","BTCF0:USTF0",1757033004577,0.23733828,110820.0,110810.0,1.63503705]
["bitfinex-derivatives","BTCF0:USTF0",1757033005675,0.4695502,110820.0,110810.0,1.63503705]
["bitfinex-derivatives","BTCF0:USTF0",1757033007375,0.4695502,110820.0,110810.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1757033007577,0.4695502,110820.0,110810.0,1.63505627]
["bitfinex-derivatives","BTCF0:USTF0",1757033008278,0.4695502,110820.0,110810.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1757033013884,0.4695502,110820.0,110810.0,1.7863751]
["bitfinex-derivatives","BTCF0:USTF0",1757033014075,0.4695502,110820.0,110810.0,1.89939697]
["bitfinex-derivatives","BTCF0:USTF0",1757033014382,0.4695502,110820.0,110810.0,1.7863751]
["bitfinex-derivatives","BTCF0:USTF0",1757033014777,0.4695502,110820.0,110810.0,1.89939697]
["bitfinex-derivatives","BTCF0:USTF0",1757033018588,0.4695502,110820.0,110810.0,1.98038343]
["bitfinex-derivatives","BTCF0:USTF0",1757033018783,0.4695502,110820.0,110810.0,1.86736156]
["bitfinex-derivatives","BTCF0:USTF0",1757033019185,0.4695502,110820.0,110810.0,1.7863751]
["bitfinex-derivatives","BTCF0:USTF0",1757033020178,0.4695502,110820.0,110810.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1757033020478,0.4695502,110820.0,110810.0,1.7863751]
["bitfinex-derivatives","BTCF0:USTF0",1757033021089,0.4695502,110820.0,110810.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1757033021278,0.4907002,110820.0,110810.0,1.66696187]
["bitfinex-derivatives","BTCF0:USTF0",1757033024291,0.4695502,110820.0,110810.0,1.66696187]
["bitfinex-derivatives","BTCF0:USTF0",1757033028601,0.4695502,110820.0,110810.0,1.55394]
["bitfinex-derivatives","BTCF0:USTF0",1757033033793,0.4695502,110820.0,110810.0,1.66750741]
["bitfinex-derivatives","BTCF0:USTF0",1757033037008,0.4695502,110820.0,110810.0,1.6441769]
["bitfinex-derivatives","BTCF0:USTF0",1757033037198,0.005,110820.0,110810.0,1.876452]
["bitfinex-derivatives","BTCF0:USTF0",1757033037402,0.2323751,110830.0,110820.0,0.1115878]
["bitfinex-derivatives","BTCF0:USTF0",1757033037604,0.2322751,110830.0,110820.0,1.12821863]
["bitfinex-derivatives","BTCF0:USTF0",1757033038707,0.2342751,110830.0,110820.0,1.19929626]
["bitfinex-derivatives","BTCF0:USTF0",1757033038908,0.2352751,110830.0,110820.0,1.19929626]
["bitfinex-derivatives","BTCF0:USTF0",1757033039510,0.2332751,110830.0,110820.0,1.19929626]
["bitfinex-derivatives","BTCF0:USTF0",1757033039803,0.2342751,110830.0,110820.0,1.19929626]
["bitfinex-derivatives","BTCF0:USTF0",1757033042716,0.2342751,110830.0,110820.0,0.96702116]
["bitfinex-derivatives","BTCF0:USTF0",1757033042915,0.2342751,110830.0,110820.0,1.19929626]
["bitfinex-derivatives","BTCF0:USTF0",1757033043510,0.2702251,110830.0,110820.0,0.87679336]
["bitfinex-derivatives","BTCF0:USTF0",1757033043715,1.1133002,110830.0,110820.0,1.22333482]
["bitfinex-derivatives","BTCF0:USTF0",1757033043915,1.1133002,110830.0,110820.0,1.10973909]
["bitfinex-derivatives","BTCF0:USTF0",1757033045315,0.7525002,110830.0,110820.0,1.10973909]
["bitfinex-derivatives","BTCF0:USTF0",1757033046216,1.1133002,110830.0,110820.0,1.10973909]
["bitfinex-derivatives","BTCF0:USTF0",1757033046717,1.1133002,110830.0,110820.0,0.28349909]
["bitfinex-derivatives","BTCF0:USTF0",1757033047016,1.3455753,110830.0,110820.0,0.08106146]
["bitfinex-derivatives","BTCF0:USTF0",1757033047414,0.01296,110820.0,110810.0,0.99206146]
["bitfinex-derivatives","BTCF0:USTF0",1757033047718,1.0935753,110820.0,110810.0,0.08106146]
["bitfinex-derivatives","BTCF0:USTF0",1757033048014,1.3435753,110820.0,110810.0,0.08106146]
["bitfinex-derivatives","BTCF0:USTF0",1757033048518,1.3435753,110820.0,110800.0,0.90726146]
["bitfinex-derivatives","BTCF0:USTF0",1757033048718,1.3435753,110820.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033048719,0.8583002,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033050015,0.86726721,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033051211,0.86926721,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033051810,0.87026721,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033052619,0.8613002,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033052916,0.87049881,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033053717,0.8613002,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033056122,0.87048323,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033057718,0.8613002,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033060418,0.8613002,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033060826,0.5035002,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033061029,0.8643002,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033061618,0.8643002,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033061922,0.8643002,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033065433,0.63212549,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033065831,0.27132549,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033066031,0.63212549,110810.0,110800.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757033066532,0.63212549,110810.0,110800.0,0.92862146]
["bitfinex-derivatives","BTCF0:USTF0",1757033075647,0.63212549,110810.0,110800.0,0.90726146]
["bitfinex-derivatives","BTCF0:USTF0",1757033076546,0.63212549,110810.0,110800.0,0.93975573]
["bitfinex-derivatives","BTCF0:USTF0",1757033077750,0.88212549,110810.0,110800.0,0.11355573]
["bitfinex-derivatives","BTCF0:USTF0",1757033077950,0.88212549,110810.0,110800.0,0.19474577]
["bitfinex-derivatives","BTCF0:USTF0",1757033078148,0.88212549,110810.0,110800.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033078450,1.70800549,110810.0,110800.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033079749,1.94038098,110810.0,110800.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033079947,1.94038098,110810.0,110790.0,1.02058577]
["bitfinex-derivatives","BTCF0:USTF0",1757033080150,0.86074098,110800.0,110790.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033081453,0.86174098,110800.0,110790.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033082950,1.11174098,110800.0,110790.0,0.08119004]
["bitfinex-derivatives","BTCF0:USTF0",1757033083259,0.01343,110790.0,110780.0,1.02058577]
["bitfinex-derivatives","BTCF0:USTF0",1757033083557,0.86074098,110790.0,110780.0,0.90703004]
["bitfinex-derivatives","BTCF0:USTF0",1757033084661,0.86074098,110790.0,110780.0,0.93003004]
["bitfinex-derivatives","BTCF0:USTF0",1757033085157,0.86074098,110790.0,110780.0,0.93103004]
["bitfinex-derivatives","BTCF0:USTF0",1757033089160,0.86074098,110790.0,110780.0,0.90903004]
["bitfinex-derivatives","BTCF0:USTF0",1757033089665,0.86074098,110790.0,110780.0,0.93122004]
["bitfinex-derivatives","BTCF0:USTF0",1757033093769,0.86074098,110790.0,110780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757033096075,0.86074098,110790.0,110780.0,0.93122004]
["bitfinex-derivatives","BTCF0:USTF0",1757033096673,0.86074098,110790.0,110780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757033096875,0.86074098,110790.0,110780.0,0.93122004]
["bitfinex-derivatives","BTCF0:USTF0",1757033102275,0.86074098,110790.0,110780.0,0.90903004]
["bitfinex-derivatives","BTCF0:USTF0",1757033102779,0.86074098,110790.0,110780.0,0.93122004]
["bitfinex-derivatives","BTCF0:USTF0",1757033109479,0.86074098,110790.0,110780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757033110887,0.86074098,110790.0,110780.0,0.96358573]
["bitfinex-derivatives","BTCF0:USTF0",1757033112580,0.86074098,110790.0,110780.0,0.19681086]
["bitfinex-derivatives","BTCF0:USTF0",1757033112794,0.86074098,110790.0,110780.0,0.08325513]
["bitfinex-derivatives","BTCF0:USTF0",1757033114992,0.86074098,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033115186,0.86074098,110790.0,110780.0,0.08325513]
["bitfinex-derivatives","BTCF0:USTF0",1757033123196,0.86074098,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033124895,0.39599,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033125098,0.86074098,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033125498,0.86101592,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033128408,1.09352888,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033129701,0.03494,110780.0,110770.0,0.08125513]
["bitfinex-derivatives","BTCF0:USTF0",1757033129902,1.91855888,110780.0,110770.0,0.08125513]
["bitfinex-derivatives","BTCF0:USTF0",1757033130102,0.03494,110770.0,110760.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1757033130303,0.49996592,110770.0,110760.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1757033130705,0.85876592,110770.0,110740.0,0.49256619]
["bitfinex-derivatives","BTCF0:USTF0",1757033131004,0.39384,110770.0,110760.0,0.08118867]
["bitfinex-derivatives","BTCF0:USTF0",1757033131303,1.53194,110760.0,110750.0,0.10242867]
["bitfinex-derivatives","BTCF0:USTF0",1757033131496,1.89274,110760.0,110750.0,0.10242867]
["bitfinex-derivatives","BTCF0:USTF0",1757033131701,1.89274,110760.0,110750.0,0.10241655]
["bitfinex-derivatives","BTCF0:USTF0",1757033131904,2.35776592,110760.0,110750.0,0.10241655]
["bitfinex-derivatives","BTCF0:USTF0",1757033133612,2.36701314,110760.0,110750.0,0.10341655]
["bitfinex-derivatives","BTCF0:USTF0",1757033133903,2.36701314,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033134512,2.5995261,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033134812,2.36701314,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033135112,3.19225314,110760.0,110750.0,0.10341655]
["bitfinex-derivatives","BTCF0:USTF0",1757033135913,3.4247661,110760.0,110750.0,0.10341655]
["bitfinex-derivatives","BTCF0:USTF0",1757033136215,3.4247661,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033136410,1.9247661,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033136599,1.9247661,110760.0,110750.0,0.10341655]
["bitfinex-derivatives","BTCF0:USTF0",1757033136802,1.9247661,110760.0,110750.0,0.08217655]
["bitfinex-derivatives","BTCF0:USTF0",1757033137008,1.9247661,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757033140702,1.9247661,110760.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033140909,2.36076592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033141611,3.18600592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033142216,2.36076592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033142416,3.18600592,110750.0,110740.0,0.01921046]
["bitfinex-derivatives","BTCF0:USTF0",1757033142912,2.36076592,110750.0,110740.0,0.04145046]
["bitfinex-derivatives","BTCF0:USTF0",1757033143419,2.36076592,110750.0,110740.0,0.04045046]
["bitfinex-derivatives","BTCF0:USTF0",1757033143621,2.36176592,110750.0,110740.0,0.03945046]
["bitfinex-derivatives","BTCF0:USTF0",1757033143919,2.36276592,110750.0,110740.0,0.03945046]
["bitfinex-derivatives","BTCF0:USTF0",1757033144120,2.36276592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033148721,2.36276592,110750.0,110740.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1757033149323,2.36276592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033149619,2.36276592,110750.0,110740.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1757033151619,2.36276592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033153723,2.36276592,110750.0,110740.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1757033155016,2.36276592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033157225,2.36276592,110750.0,110740.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1757033161426,2.36276592,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033161620,2.84527888,110750.0,110740.0,0.01821046]
["bitfinex-derivatives","BTCF0:USTF0",1757033164031,0.03574,110740.0,110730.0,0.08127655]
["bitfinex-derivatives","BTCF0:USTF0",1757033164226,1.09407888,110740.0,110730.0,0.08117655]
["bitfinex-derivatives","BTCF0:USTF0",1757033164429,1.91915888,110740.0,110730.0,0.08117655]
["bitfinex-derivatives","BTCF0:USTF0",1757033165227,0.03574,110730.0,110720.0,0.08127655]
["bitfinex-derivatives","BTCF0:USTF0",1757033165425,0.86156592,110730.0,110720.0,0.08117655]
["bitfinex-derivatives","BTCF0:USTF0",1757033168035,0.86156592,110730.0,110710.0,0.08137655]
["bitfinex-derivatives","BTCF0:USTF0",1757033168333,0.50076592,110720.0,110710.0,0.10259655]
["bitfinex-derivatives","BTCF0:USTF0",1757033168627,0.86156592,110720.0,110710.0,0.10249655]
["bitfinex-derivatives","BTCF0:USTF0",1757033169234,0.86156592,110720.0,110710.0,0.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1757033169434,0.86156592,110720.0,110710.0,0.10549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033171824,0.86156592,110720.0,110710.0,0.41549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033172024,0.50076592,110720.0,110710.0,0.41549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033173325,0.86156592,110720.0,110710.0,0.10549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033173526,0.50076592,110720.0,110710.0,0.45549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033174335,0.86156592,110720.0,110710.0,0.45549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033174637,0.50076592,110720.0,110710.0,0.45549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033175225,0.50076592,110720.0,110710.0,0.10549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033175429,0.50076592,110720.0,110710.0,0.46549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033175644,0.50076592,110720.0,110710.0,0.12549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033175942,0.50076592,110720.0,110710.0,0.43549655]
["bitfinex-derivatives","BTCF0:USTF0",1757033177740,0.50076592,110720.0,110710.0,1.20603296]
["bitfinex-derivatives","BTCF0:USTF0",1757033177741,0.23251296,110720.0,110710.0,1.20603296]
["bitfinex-derivatives","BTCF0:USTF0",1757033178237,0.23251296,110720.0,110710.0,1.31958869]
["bitfinex-derivatives","BTCF0:USTF0",1757033181739,0.23251296,110720.0,110710.0,1.08707573]
["bitfinex-derivatives","BTCF0:USTF0",1757033181940,0.23251296,110720.0,110710.0,1.31958869]
["bitfinex-derivatives","BTCF0:USTF0",1757033182144,0.47867592,110720.0,110710.0,1.31118869]
["bitfinex-derivatives","BTCF0:USTF0",1757033182340,0.50015592,110720.0,110710.0,0.82867573]
["bitfinex-derivatives","BTCF0:USTF0",1757033182540,0.50015592,110720.0,110710.0,1.37414053]
["bitfinex-derivatives","BTCF0:USTF0",1757033182740,0.50015592,110720.0,110710.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757033182942,0.86095592,110720.0,110710.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757033183440,0.86095592,110720.0,110710.0,1.2505848]
["bitfinex-derivatives","BTCF0:USTF0",1757033184642,0.86095592,110720.0,110710.0,0.9305848]
["bitfinex-derivatives","BTCF0:USTF0",1757033184840,0.86095592,110720.0,110710.0,1.2805848]
["bitfinex-derivatives","BTCF0:USTF0",1757033185140,0.86095592,110720.0,110710.0,0.4554648]
["bitfinex-derivatives","BTCF0:USTF0",1757033185341,0.86095592,110720.0,110710.0,1.2805848]
["bitfinex-derivatives","BTCF0:USTF0",1757033186242,0.86095592,110720.0,110710.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1757033187336,0.87000677,110720.0,110710.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1757033187645,0.63773422,110720.0,110710.0,1.34295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033191941,0.63773422,110720.0,110710.0,0.51787573]
["bitfinex-derivatives","BTCF0:USTF0",1757033192143,0.63773422,110720.0,110710.0,1.34295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033192744,0.63773422,110720.0,110710.0,0.96295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033192936,0.63773422,110720.0,110710.0,1.28295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033193138,0.63773422,110720.0,110710.0,1.29295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033193339,0.63773422,110720.0,110710.0,1.31295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033193639,0.63773422,110720.0,110710.0,0.13787573]
["bitfinex-derivatives","BTCF0:USTF0",1757033193942,0.63773422,110720.0,110710.0,1.28295573]
["bitfinex-derivatives","BTCF0:USTF0",1757033194144,0.63773422,110720.0,110710.0,1.42419192]
["bitfinex-derivatives","BTCF0:USTF0",1757033194347,0.63773422,110720.0,110710.0,1.31063619]
["bitfinex-derivatives","BTCF0:USTF0",1757033195442,0.63773422,110720.0,110710.0,0.10555619]
["bitfinex-derivatives","BTCF0:USTF0",1757033195749,0.63773422,110720.0,110710.0,0.08884619]
["bitfinex-derivatives","BTCF0:USTF0",1757033196049,0.88773422,110720.0,110710.0,0.08884619]
["bitfinex-derivatives","BTCF0:USTF0",1757033196545,1.12048759,110720.0,110710.0,0.08884619]
["bitfinex-derivatives","BTCF0:USTF0",1757033196744,1.12048759,110720.0,110710.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1757033197547,1.12048759,110720.0,110710.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1757033197548,0.88973422,110720.0,110710.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1757033197741,0.89173422,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033199445,0.89173422,110720.0,110710.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1757033199643,0.89173422,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033199840,0.89173422,110720.0,110710.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1757033200042,0.89173422,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033200351,0.89173422,110720.0,110710.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757033200551,0.89173422,110720.0,110710.0,0.32461]
["bitfinex-derivatives","BTCF0:USTF0",1757033200851,0.89173422,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033201247,0.89173422,110720.0,110710.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1757033201451,0.89173422,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033202648,1.12448759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033204358,0.87448759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033207853,0.87448759,110720.0,110710.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1757033208159,0.87448759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033208454,0.87448759,110720.0,110710.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757033208659,0.87448759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033209954,0.40898085,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033210153,0.87448759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033210762,0.87448759,110720.0,110710.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1757033210960,1.69960759,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757033214968,1.69960759,110720.0,110700.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1757033214969,0.03563,110710.0,110700.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1757033215263,0.03563,110700.0,110690.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1757033215463,0.86193674,110700.0,110690.0,0.08123619]
["bitfinex-derivatives","BTCF0:USTF0",1757033215861,1.68705674,110700.0,110690.0,0.08123619]
["bitfinex-derivatives","BTCF0:USTF0",1757033217664,0.03563,110690.0,110680.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1757033217866,0.01296,110680.0,110670.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1757033218065,0.24571337,110680.0,110670.0,1.64947573]
["bitfinex-derivatives","BTCF0:USTF0",1757033219770,0.26838337,110680.0,110670.0,0.84831573]
["bitfinex-derivatives","BTCF0:USTF0",1757033220271,0.26838337,110680.0,110670.0,1.67343573]
["bitfinex-derivatives","BTCF0:USTF0",1757033220565,0.26838337,110680.0,110670.0,1.67543573]
["bitfinex-derivatives","BTCF0:USTF0",1757033221371,0.26838337,110680.0,110670.0,0.85031573]
["bitfinex-derivatives","BTCF0:USTF0",1757033222464,0.62918337,110680.0,110670.0,0.57067388]
["bitfinex-derivatives","BTCF0:USTF0",1757033222667,0.62918337,110680.0,110670.0,0.19771388]
["bitfinex-derivatives","BTCF0:USTF0",1757033222972,0.62918337,110680.0,110670.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757033223368,0.86193674,110680.0,110670.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757033225371,0.86193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033226266,1.68709674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033226770,1.18193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033230174,1.52193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033230578,1.18193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033230776,1.54193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033230977,1.18193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033232968,1.55193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033233172,1.18193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033233375,1.49193674,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033233577,1.49193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033234074,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033234279,1.54193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033234582,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033234880,1.50193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033235380,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033235581,1.50193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033235877,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033236173,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033236379,1.49193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033238974,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033239174,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033239474,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033239678,1.53193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033240077,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033240777,1.51193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033241188,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033241584,1.56193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033242687,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033242885,1.53193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033244092,1.20193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033244387,1.52193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033246892,1.18193674,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033247087,2.09743914,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033247990,2.40743914,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033248696,2.09743914,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033248993,2.43743914,110680.0,110670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757033249192,0.0903504,110670.0,110660.0,0.08125815]
["bitfinex-derivatives","BTCF0:USTF0",1757033249398,0.1273185,110660.0,110650.0,0.64894828]
["bitfinex-derivatives","BTCF0:USTF0",1757033249694,1.53706621,110660.0,110650.0,0.17461677]
["bitfinex-derivatives","BTCF0:USTF0",1757033250396,1.53506621,110660.0,110650.0,0.35303237]
["bitfinex-derivatives","BTCF0:USTF0",1757033250597,1.53506621,110660.0,110650.0,0.35703237]
["bitfinex-derivatives","BTCF0:USTF0",1757033251097,1.53506621,110660.0,110650.0,0.35503237]
["bitfinex-derivatives","BTCF0:USTF0",1757033251098,1.90506621,110660.0,110650.0,0.35503237]
["bitfinex-derivatives","BTCF0:USTF0",1757033251298,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033256597,0.82426621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033256804,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033257902,1.18506621,110660.0,110650.0,0.70803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033258103,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033258794,1.18506621,110660.0,110650.0,0.73803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033258994,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033260996,1.18506621,110660.0,110650.0,0.72803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033261306,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033263007,1.18506621,110660.0,110650.0,0.71803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033263999,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033264201,1.18506621,110660.0,110650.0,0.66803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033264395,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033264602,1.18506621,110660.0,110650.0,0.71803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033265205,1.18506621,110660.0,110650.0,0.73803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033265605,1.18506621,110660.0,110650.0,0.35803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033265805,1.18506621,110660.0,110650.0,0.71803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033270707,1.18506621,110660.0,110650.0,0.73803237]
["bitfinex-derivatives","BTCF0:USTF0",1757033271008,1.18506621,110660.0,110650.0,1.50317237]
["bitfinex-derivatives","BTCF0:USTF0",1757033271309,1.18506621,110660.0,110650.0,1.53317237]
["bitfinex-derivatives","BTCF0:USTF0",1757033271906,0.59128364,110660.0,110650.0,1.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757033272300,0.59128364,110660.0,110650.0,1.46269]
["bitfinex-derivatives","BTCF0:USTF0",1757033272501,0.59128364,110660.0,110650.0,1.52544573]
["bitfinex-derivatives","BTCF0:USTF0",1757033272702,0.59128364,110660.0,110650.0,0.70040573]
["bitfinex-derivatives","BTCF0:USTF0",1757033273013,0.59128364,110660.0,110650.0,1.52540573]
["bitfinex-derivatives","BTCF0:USTF0",1757033273014,1.18506621,110660.0,110650.0,1.52540573]
["bitfinex-derivatives","BTCF0:USTF0",1757033274118,0.82426621,110660.0,110650.0,1.52540573]
["bitfinex-derivatives","BTCF0:USTF0",1757033274710,0.82426621,110660.0,110650.0,1.52240573]
["bitfinex-derivatives","BTCF0:USTF0",1757033274910,1.18506621,110660.0,110650.0,1.52140573]
["bitfinex-derivatives","BTCF0:USTF0",1757033280816,0.82426621,110660.0,110650.0,1.52140573]
["bitfinex-derivatives","BTCF0:USTF0",1757033281309,0.82426621,110660.0,110650.0,1.27140573]
["bitfinex-derivatives","BTCF0:USTF0",1757033281814,1.18506621,110660.0,110650.0,1.27140573]
["bitfinex-derivatives","BTCF0:USTF0",1757033282620,1.18506621,110660.0,110650.0,0.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1757033283212,1.18506621,110660.0,110650.0,1.27132573]
["bitfinex-derivatives","BTCF0:USTF0",1757033284417,1.18506621,110660.0,110650.0,0.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1757033294625,1.18506621,110660.0,110650.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1757033296119,0.82426621,110660.0,110650.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1757033299119,0.82426621,110660.0,110650.0,0.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1757033303125,0.59128364,110660.0,110650.0,0.80720573]
["bitfinex-derivatives","BTCF0:USTF0",1757033306434,0.59128364,110660.0,110650.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1757033309440,0.35829027,110660.0,110650.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1757033313251,0.35829027,110660.0,110650.0,0.80720573]
["bitfinex-derivatives","BTCF0:USTF0",1757033313452,0.1253185,110660.0,110650.0,0.80720573]
["bitfinex-derivatives","BTCF0:USTF0",1757033313648,0.35829027,110660.0,110650.0,0.80720573]
["bitfinex-derivatives","BTCF0:USTF0",1757033318853,0.35829027,110660.0,110650.0,1.63180573]
["bitfinex-derivatives","BTCF0:USTF0",1757033322956,0.35829027,110660.0,110650.0,1.27100573]
["bitfinex-derivatives","BTCF0:USTF0",1757033323147,0.35829027,110660.0,110650.0,1.63180573]
["bitfinex-derivatives","BTCF0:USTF0",1757033335168,0.35829027,110660.0,110650.0,0.80720573]
["bitfinex-derivatives","BTCF0:USTF0",1757033335374,0.35829027,110660.0,110650.0,0.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1757033335375,0.71909027,110660.0,110650.0,0.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1757033335672,0.71909027,110660.0,110650.0,1.15729]
["bitfinex-derivatives","BTCF0:USTF0",1757033336270,0.71909027,110660.0,110650.0,1.23865155]
["bitfinex-derivatives","BTCF0:USTF0",1757033336671,0.71909027,110660.0,110650.0,1.15729]
["bitfinex-derivatives","BTCF0:USTF0",1757033337673,0.72009027,110660.0,110650.0,1.15729]
["bitfinex-derivatives","BTCF0:USTF0",1757033338473,0.72109027,110660.0,110650.0,1.15629]
["bitfinex-derivatives","BTCF0:USTF0",1757033339874,0.72109027,110660.0,110650.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1757033340066,0.72109027,110660.0,110650.0,1.15625]
["bitfinex-derivatives","BTCF0:USTF0",1757033341376,0.36029027,110660.0,110650.0,1.15625]
["bitfinex-derivatives","BTCF0:USTF0",1757033341674,0.36029027,110660.0,110650.0,1.51705]
["bitfinex-derivatives","BTCF0:USTF0",1757033341876,0.36029027,110660.0,110650.0,1.15625]
["bitfinex-derivatives","BTCF0:USTF0",1757033343177,0.1273185,110660.0,110650.0,1.15625]
["bitfinex-derivatives","BTCF0:USTF0",1757033343379,0.36029027,110660.0,110650.0,1.51705]
["bitfinex-derivatives","BTCF0:USTF0",1757033344367,0.36029027,110660.0,110650.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1757033344680,0.002,110660.0,110650.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1757033344980,0.23497177,110660.0,110650.0,1.77205]
["bitfinex-derivatives","BTCF0:USTF0",1757033348875,0.002,110660.0,110650.0,1.8624167]
["bitfinex-derivatives","BTCF0:USTF0",1757033349075,0.002,110660.0,110650.0,2.02460243]
["bitfinex-derivatives","BTCF0:USTF0",1757033350878,0.23307177,110670.0,110660.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1757033351073,0.23297177,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033351981,0.23497177,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033352282,0.23697177,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033355085,0.004,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033355275,0.23697177,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033355476,0.004,110670.0,110660.0,0.8107085]
["bitfinex-derivatives","BTCF0:USTF0",1757033355680,0.004,110670.0,110660.0,1.04368027]
["bitfinex-derivatives","BTCF0:USTF0",1757033356084,0.004,110670.0,110660.0,1.12848027]
["bitfinex-derivatives","BTCF0:USTF0",1757033356285,0.004,110670.0,110660.0,0.8955085]
["bitfinex-derivatives","BTCF0:USTF0",1757033356784,0.004,110670.0,110660.0,1.62931]
["bitfinex-derivatives","BTCF0:USTF0",1757033356985,0.23697177,110670.0,110660.0,1.62931]
["bitfinex-derivatives","BTCF0:USTF0",1757033357485,0.004,110670.0,110660.0,2.20264037]
["bitfinex-derivatives","BTCF0:USTF0",1757033358075,0.004,110670.0,110660.0,1.9696686]
["bitfinex-derivatives","BTCF0:USTF0",1757033358779,0.004,110670.0,110660.0,1.9696286]
["bitfinex-derivatives","BTCF0:USTF0",1757033359285,0.002,110670.0,110660.0,1.9696286]
["bitfinex-derivatives","BTCF0:USTF0",1757033359487,0.002,110670.0,110660.0,1.9706286]
["bitfinex-derivatives","BTCF0:USTF0",1757033359878,0.23307177,110680.0,110660.0,1.9706286]
["bitfinex-derivatives","BTCF0:USTF0",1757033360080,0.23307177,110680.0,110670.0,0.50394306]
["bitfinex-derivatives","BTCF0:USTF0",1757033360286,0.25479177,110680.0,110670.0,0.81404306]
["bitfinex-derivatives","BTCF0:USTF0",1757033360787,0.25479177,110680.0,110670.0,0.82321904]
["bitfinex-derivatives","BTCF0:USTF0",1757033361281,0.23297177,110680.0,110670.0,0.82321904]
["bitfinex-derivatives","BTCF0:USTF0",1757033361674,0.23497177,110680.0,110670.0,0.82321904]
["bitfinex-derivatives","BTCF0:USTF0",1757033362689,0.23497177,110680.0,110670.0,0.91356944]
["bitfinex-derivatives","BTCF0:USTF0",1757033362893,0.23697177,110680.0,110670.0,0.91356944]
["bitfinex-derivatives","BTCF0:USTF0",1757033364041,0.23697177,110680.0,110670.0,1.73760944]
["bitfinex-derivatives","BTCF0:USTF0",1757033365884,0.23697177,110680.0,110670.0,1.37680944]
["bitfinex-derivatives","BTCF0:USTF0",1757033366083,0.23697177,110680.0,110670.0,2.09840944]
["bitfinex-derivatives","BTCF0:USTF0",1757033367897,0.23697177,110680.0,110670.0,2.18320944]
["bitfinex-derivatives","BTCF0:USTF0",1757033369095,0.23697177,110680.0,110670.0,1.35916944]
["bitfinex-derivatives","BTCF0:USTF0",1757033369290,0.23697177,110680.0,110670.0,2.09277904]
["bitfinex-derivatives","BTCF0:USTF0",1757033369489,0.46968128,110680.0,110670.0,2.09277904]
["bitfinex-derivatives","BTCF0:USTF0",1757033370897,0.46968128,110680.0,110670.0,2.18312944]
["bitfinex-derivatives","BTCF0:USTF0",1757033371493,0.46968128,110680.0,110670.0,1.35916944]
["bitfinex-derivatives","BTCF0:USTF0",1757033371789,0.46968128,110680.0,110670.0,2.41593008]
["bitfinex-derivatives","BTCF0:USTF0",1757033372297,0.004,110680.0,110670.0,2.41593008]
["bitfinex-derivatives","BTCF0:USTF0",1757033372690,0.46968128,110680.0,110670.0,2.41593008]
["bitfinex-derivatives","BTCF0:USTF0",1757033373196,0.23684064,110680.0,110670.0,2.41593008]
["bitfinex-derivatives","BTCF0:USTF0",1757033374694,0.23684064,110680.0,110670.0,2.30243702]
["bitfinex-derivatives","BTCF0:USTF0",1757033378499,0.004,110680.0,110670.0,2.30243702]
["bitfinex-derivatives","BTCF0:USTF0",1757033378698,0.23684064,110680.0,110670.0,2.30243702]
["bitfinex-derivatives","BTCF0:USTF0",1757033380399,0.004,110680.0,110670.0,2.55243702]
["bitfinex-derivatives","BTCF0:USTF0",1757033380695,0.0001,110690.0,110680.0,0.1115923]
["bitfinex-derivatives","BTCF0:USTF0",1757033380901,0.23284064,110700.0,110690.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1757033380902,0.23294064,110700.0,110690.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1757033381090,0.01338,110710.0,110690.0,1.6812841]
["bitfinex-derivatives","BTCF0:USTF0",1757033381294,0.0352,110710.0,110700.0,0.49582473]
["bitfinex-derivatives","BTCF0:USTF0",1757033381495,0.0351,110710.0,110700.0,0.87592473]
["bitfinex-derivatives","BTCF0:USTF0",1757033381697,0.0351,110710.0,110700.0,0.76215]
["bitfinex-derivatives","BTCF0:USTF0",1757033382197,0.2851,110710.0,110700.0,0.89515]
["bitfinex-derivatives","BTCF0:USTF0",1757033382499,0.75378128,110710.0,110700.0,1.16515]
["bitfinex-derivatives","BTCF0:USTF0",1757033382697,0.98662192,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033382902,1.34742192,110710.0,110700.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1757033383400,1.34942192,110710.0,110700.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757033383599,0.27294064,110710.0,110700.0,1.22511]
["bitfinex-derivatives","BTCF0:USTF0",1757033383802,0.27294064,110710.0,110700.0,1.58591]
["bitfinex-derivatives","BTCF0:USTF0",1757033384192,0.27294064,110710.0,110700.0,1.65648666]
["bitfinex-derivatives","BTCF0:USTF0",1757033384390,0.0401,110710.0,110700.0,1.65648666]
["bitfinex-derivatives","BTCF0:USTF0",1757033384601,0.005,110710.0,110700.0,1.74681256]
["bitfinex-derivatives","BTCF0:USTF0",1757033384802,0.23784064,110710.0,110700.0,1.9877632]
["bitfinex-derivatives","BTCF0:USTF0",1757033385104,0.23784064,110710.0,110700.0,2.10153793]
["bitfinex-derivatives","BTCF0:USTF0",1757033386501,0.23784064,110710.0,110700.0,2.00589799]
["bitfinex-derivatives","BTCF0:USTF0",1757033388307,0.23784064,110710.0,110700.0,1.91557209]
["bitfinex-derivatives","BTCF0:USTF0",1757033388502,0.27312064,110710.0,110700.0,1.67454145]
["bitfinex-derivatives","BTCF0:USTF0",1757033389202,0.04028,110710.0,110700.0,1.67454145]
["bitfinex-derivatives","BTCF0:USTF0",1757033389403,0.27312064,110710.0,110700.0,1.67454145]
["bitfinex-derivatives","BTCF0:USTF0",1757033390413,0.27312064,110710.0,110700.0,0.85086145]
["bitfinex-derivatives","BTCF0:USTF0",1757033390607,0.27312064,110710.0,110700.0,1.67446145]
["bitfinex-derivatives","BTCF0:USTF0",1757033391911,0.04028,110710.0,110700.0,1.67446145]
["bitfinex-derivatives","BTCF0:USTF0",1757033392101,0.27312064,110710.0,110700.0,1.67446145]
["bitfinex-derivatives","BTCF0:USTF0",1757033393409,0.27312064,110710.0,110700.0,0.85086145]
["bitfinex-derivatives","BTCF0:USTF0",1757033393707,0.75596128,110710.0,110700.0,0.60086145]
["bitfinex-derivatives","BTCF0:USTF0",1757033393907,0.75596128,110710.0,110700.0,1.04548666]
["bitfinex-derivatives","BTCF0:USTF0",1757033393908,1.11676128,110710.0,110700.0,1.04548666]
["bitfinex-derivatives","BTCF0:USTF0",1757033394906,1.11676128,110710.0,110700.0,0.91548666]
["bitfinex-derivatives","BTCF0:USTF0",1757033396210,0.75596128,110710.0,110700.0,1.62628666]
["bitfinex-derivatives","BTCF0:USTF0",1757033396402,0.52312064,110710.0,110700.0,1.62628666]
["bitfinex-derivatives","BTCF0:USTF0",1757033398098,0.27312064,110710.0,110700.0,1.62628666]
["bitfinex-derivatives","BTCF0:USTF0",1757033399606,0.23784064,110710.0,110700.0,1.8641273]
["bitfinex-derivatives","BTCF0:USTF0",1757033400409,0.23784064,110710.0,110700.0,1.63128666]
["bitfinex-derivatives","BTCF0:USTF0",1757033400911,0.23784064,110710.0,110700.0,1.9544533]
["bitfinex-derivatives","BTCF0:USTF0",1757033401701,0.005,110710.0,110700.0,1.9544533]
["bitfinex-derivatives","BTCF0:USTF0",1757033401901,0.005,110710.0,110700.0,2.43729394]
["bitfinex-derivatives","BTCF0:USTF0",1757033403011,0.005,110710.0,110700.0,1.97161266]
["bitfinex-derivatives","BTCF0:USTF0",1757033403211,0.0001,110720.0,110710.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1757033403408,0.23284064,110720.0,110710.0,1.08000844]
["bitfinex-derivatives","BTCF0:USTF0",1757033404512,0.23584064,110720.0,110710.0,1.08000844]
["bitfinex-derivatives","BTCF0:USTF0",1757033404815,0.23584064,110720.0,110710.0,1.0892185]
["bitfinex-derivatives","BTCF0:USTF0",1757033405112,0.003,110720.0,110710.0,1.0892185]
["bitfinex-derivatives","BTCF0:USTF0",1757033405422,0.005,110720.0,110710.0,1.3392185]
["bitfinex-derivatives","BTCF0:USTF0",1757033405815,0.005,110720.0,110710.0,1.10637786]
["bitfinex-derivatives","BTCF0:USTF0",1757033406013,0.005,110720.0,110710.0,1.3392185]
["bitfinex-derivatives","BTCF0:USTF0",1757033406014,0.23784064,110720.0,110710.0,1.3392185]
["bitfinex-derivatives","BTCF0:USTF0",1757033407814,0.23784064,110720.0,110710.0,2.1626585]
["bitfinex-derivatives","BTCF0:USTF0",1757033409210,0.23784064,110720.0,110710.0,1.23969064]
["bitfinex-derivatives","BTCF0:USTF0",1757033409409,0.48414128,110720.0,110710.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1757033409615,0.50693128,110720.0,110710.0,1.57685]
["bitfinex-derivatives","BTCF0:USTF0",1757033412715,0.50693128,110720.0,110710.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1757033412920,0.50693128,110720.0,110710.0,1.57681]
["bitfinex-derivatives","BTCF0:USTF0",1757033413116,0.75693128,110720.0,110710.0,1.57681]
["bitfinex-derivatives","BTCF0:USTF0",1757033413716,0.29125,110720.0,110710.0,1.57681]
["bitfinex-derivatives","BTCF0:USTF0",1757033414022,0.75693128,110720.0,110710.0,1.57681]
["bitfinex-derivatives","BTCF0:USTF0",1757033414316,0.75693128,110720.0,110710.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1757033414524,0.75693128,110720.0,110710.0,1.57681]
["bitfinex-derivatives","BTCF0:USTF0",1757033415621,1.35057192,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033429441,0.88485258,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033431840,0.88485258,110720.0,110710.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757033432031,0.63485258,110720.0,110710.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1757033432236,0.27405258,110720.0,110710.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1757033432540,0.23780258,110720.0,110710.0,0.98642]
["bitfinex-derivatives","BTCF0:USTF0",1757033433230,0.005,110720.0,110710.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757033433942,0.005,110720.0,110710.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1757033434240,0.005,110720.0,110710.0,1.27531253]
["bitfinex-derivatives","BTCF0:USTF0",1757033435936,0.005,110720.0,110710.0,1.18499473]
["bitfinex-derivatives","BTCF0:USTF0",1757033436641,0.25077258,110720.0,110710.0,1.18159473]
["bitfinex-derivatives","BTCF0:USTF0",1757033439042,0.25077258,110720.0,110710.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1757033440442,0.01797,110720.0,110710.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1757033440642,0.25077258,110720.0,110710.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1757033442138,0.23780258,110720.0,110710.0,1.1615377]
["bitfinex-derivatives","BTCF0:USTF0",1757033442438,0.005,110720.0,110710.0,1.39434028]
["bitfinex-derivatives","BTCF0:USTF0",1757033442635,0.0001,110730.0,110720.0,0.1087295]
["bitfinex-derivatives","BTCF0:USTF0",1757033442834,0.23290258,110740.0,110720.0,1.7475695]
["bitfinex-derivatives","BTCF0:USTF0",1757033443036,0.23290258,110740.0,110730.0,0.49299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033443232,0.23290258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033443233,0.23280258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033444249,0.23580258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033444646,0.23780258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033444845,0.23480258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033445446,0.25810258,110740.0,110730.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1757033445650,0.27188258,110740.0,110730.0,1.62619473]
["bitfinex-derivatives","BTCF0:USTF0",1757033446252,0.002,110740.0,110730.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1757033446448,0.23480258,110740.0,110730.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1757033447050,0.23480258,110740.0,110730.0,1.62619473]
["bitfinex-derivatives","BTCF0:USTF0",1757033447450,0.23480258,110740.0,110730.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1757033449552,0.002,110740.0,110730.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1757033449762,0.23480258,110740.0,110730.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1757033458159,0.002,110740.0,110730.0,1.6027214]
["bitfinex-derivatives","BTCF0:USTF0",1757033458554,0.002,110740.0,110730.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1757033458753,0.002,110740.0,110730.0,1.51222]
["bitfinex-derivatives","BTCF0:USTF0",1757033458959,0.02409,110740.0,110730.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1757033459164,0.01578,110740.0,110730.0,1.51222]
["bitfinex-derivatives","BTCF0:USTF0",1757033459861,0.01578,110740.0,110730.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1757033460649,0.24858258,110740.0,110730.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1757033461054,0.24858258,110740.0,110730.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1757033461258,0.27067258,110740.0,110730.0,1.59698]
["bitfinex-derivatives","BTCF0:USTF0",1757033461654,0.27067258,110740.0,110730.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1757033461958,0.27067258,110740.0,110730.0,1.59698]
["bitfinex-derivatives","BTCF0:USTF0",1757033462358,0.27067258,110740.0,110730.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757033465767,0.27067258,110740.0,110730.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1757033466164,0.27985726,110740.0,110730.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1757033466867,0.52985726,110740.0,110730.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1757033467064,0.52985726,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757033467269,0.89065726,110740.0,110730.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1757033467463,0.01378,110730.0,110720.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1757033467668,0.26867258,110730.0,110720.0,1.16991473]
["bitfinex-derivatives","BTCF0:USTF0",1757033468065,0.26867258,110730.0,110720.0,1.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757033468272,0.39667,110730.0,110720.0,1.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757033468464,0.86227516,110730.0,110720.0,1.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757033469769,0.62947258,110730.0,110720.0,1.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757033470470,1.11227516,110730.0,110720.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757033470671,1.11227516,110730.0,110720.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1757033471666,1.11227516,110730.0,110720.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1757033471873,1.11327516,110730.0,110720.0,0.84234]
["bitfinex-derivatives","BTCF0:USTF0",1757033472266,1.11327516,110730.0,110720.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1757033472471,1.11227516,110730.0,110720.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1757033472674,1.11327516,110730.0,110720.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1757033473573,0.03587,110720.0,110710.0,0.13259031]
["bitfinex-derivatives","BTCF0:USTF0",1757033473774,0.62947258,110720.0,110710.0,0.84163558]
["bitfinex-derivatives","BTCF0:USTF0",1757033474072,0.62947258,110720.0,110710.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1757033474779,0.62947258,110720.0,110710.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757033475471,1.11327516,110720.0,110710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757033475775,0.03544,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033475967,0.03544,110700.0,110690.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1757033476167,0.86184516,110700.0,110690.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1757033477977,0.85984516,110700.0,110690.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1757033478669,0.85984516,110700.0,110690.0,0.90531]
["bitfinex-derivatives","BTCF0:USTF0",1757033480466,0.85984516,110700.0,110690.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1757033480877,0.85984516,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033481072,0.85984516,110700.0,110690.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1757033481476,1.10984516,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033482177,0.03544,110690.0,110680.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1757033482382,0.26824258,110690.0,110680.0,1.13304]
["bitfinex-derivatives","BTCF0:USTF0",1757033482785,0.03544,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033482981,0.26824258,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033483176,0.26824258,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033483683,0.26824258,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033483882,0.26724258,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033484185,0.26924258,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033484380,0.26824258,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033485082,0.26824258,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033485281,0.26924258,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033486785,0.50204516,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033487484,0.03644,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033487687,0.50204516,110700.0,110690.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1757033491292,0.50204516,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033491492,0.50208836,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033491993,0.50208836,110700.0,110690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757033492295,0.50208836,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033492592,0.50208836,110700.0,110690.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1757033493390,0.50208836,110700.0,110690.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757033494891,0.03544,110690.0,110680.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757033495088,0.50108836,110690.0,110680.0,1.15609]
["bitfinex-derivatives","BTCF0:USTF0",1757033495499,0.50108836,110690.0,110680.0,1.13326]
["bitfinex-derivatives","BTCF0:USTF0",1757033496399,0.86188836,110690.0,110680.0,1.13326]
["bitfinex-derivatives","BTCF0:USTF0",1757033496992,0.86288836,110690.0,110680.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1757033497191,0.86288836,110690.0,110680.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1757033497391,0.86288836,110690.0,110680.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1757033498199,0.86488836,110690.0,110680.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1757033499096,0.86488836,110690.0,110680.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1757033500496,0.87373964,110690.0,110680.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1757033501699,0.87373964,110690.0,110680.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1757033501995,0.87373964,110690.0,110680.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757033502192,0.87373964,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033502995,0.87373964,110690.0,110680.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757033503799,0.87373964,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033505497,0.87373964,110690.0,110680.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757033505703,0.39924,110690.0,110680.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1757033505908,0.63206418,110690.0,110680.0,0.64293]
["bitfinex-derivatives","BTCF0:USTF0",1757033506102,0.63206418,110690.0,110680.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1757033506295,0.63206418,110690.0,110680.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1757033506801,0.003,110690.0,110680.0,1.53312066]
["bitfinex-derivatives","BTCF0:USTF0",1757033507304,0.003,110690.0,110680.0,1.64689539]
["bitfinex-derivatives","BTCF0:USTF0",1757033508393,0.26903418,110690.0,110680.0,1.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1757033508598,0.26903418,110690.0,110680.0,1.89356891]
["bitfinex-derivatives","BTCF0:USTF0",1757033508803,0.03621,110690.0,110680.0,1.89356891]
["bitfinex-derivatives","BTCF0:USTF0",1757033509107,0.26903418,110690.0,110680.0,1.89356891]
["bitfinex-derivatives","BTCF0:USTF0",1757033509305,0.26903418,110690.0,110680.0,1.66074473]
["bitfinex-derivatives","BTCF0:USTF0",1757033511005,0.26903418,110690.0,110680.0,1.89356891]
["bitfinex-derivatives","BTCF0:USTF0",1757033511207,0.26903418,110690.0,110680.0,1.66074473]
["bitfinex-derivatives","BTCF0:USTF0",1757033511404,0.26903418,110690.0,110680.0,1.89356891]
["bitfinex-derivatives","BTCF0:USTF0",1757033511806,0.26903418,110690.0,110680.0,1.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1757033512106,0.26903418,110690.0,110680.0,1.89352891]
["bitfinex-derivatives","BTCF0:USTF0",1757033512910,0.26903418,110690.0,110680.0,1.66070473]
["bitfinex-derivatives","BTCF0:USTF0",1757033513515,0.26903418,110690.0,110680.0,0.83750473]
["bitfinex-derivatives","BTCF0:USTF0",1757033513713,0.26903418,110690.0,110680.0,1.66066473]
["bitfinex-derivatives","BTCF0:USTF0",1757033513909,0.26903418,110690.0,110680.0,1.89348891]
["bitfinex-derivatives","BTCF0:USTF0",1757033514407,0.26903418,110690.0,110680.0,1.66066473]
["bitfinex-derivatives","BTCF0:USTF0",1757033516610,0.26903418,110690.0,110680.0,1.89348891]
["bitfinex-derivatives","BTCF0:USTF0",1757033516807,0.0147,110690.0,110680.0,1.98383111]
["bitfinex-derivatives","BTCF0:USTF0",1757033517006,0.001,110690.0,110680.0,2.46665529]
["bitfinex-derivatives","BTCF0:USTF0",1757033517811,0.001,110690.0,110680.0,2.23383111]
["bitfinex-derivatives","BTCF0:USTF0",1757033518411,0.001,110690.0,110680.0,2.00100693]
["bitfinex-derivatives","BTCF0:USTF0",1757033518610,0.001,110690.0,110680.0,2.23383111]
["bitfinex-derivatives","BTCF0:USTF0",1757033519310,0.23382418,110690.0,110680.0,2.23383111]
["bitfinex-derivatives","BTCF0:USTF0",1757033520315,0.23382418,110690.0,110680.0,2.14348891]
["bitfinex-derivatives","BTCF0:USTF0",1757033520609,0.24752418,110690.0,110680.0,0.83750473]
["bitfinex-derivatives","BTCF0:USTF0",1757033520816,0.26903418,110690.0,110680.0,1.66062473]
["bitfinex-derivatives","BTCF0:USTF0",1757033521314,0.26903418,110690.0,110680.0,1.54685]
["bitfinex-derivatives","BTCF0:USTF0",1757033521516,0.03621,110690.0,110680.0,1.54685]
["bitfinex-derivatives","BTCF0:USTF0",1757033521718,0.26903418,110690.0,110680.0,1.54685]
["bitfinex-derivatives","BTCF0:USTF0",1757033524324,0.26903418,110690.0,110680.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1757033524524,0.26903418,110690.0,110680.0,1.54697]
["bitfinex-derivatives","BTCF0:USTF0",1757033525125,0.26903418,110690.0,110680.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1757033525425,0.26903418,110690.0,110680.0,1.63165]
["bitfinex-derivatives","BTCF0:USTF0",1757033527726,0.26903418,110690.0,110680.0,1.74542473]
["bitfinex-derivatives","BTCF0:USTF0",1757033531230,0.50185836,110690.0,110680.0,0.92230473]
["bitfinex-derivatives","BTCF0:USTF0",1757033531430,0.75185836,110690.0,110680.0,1.38462473]
["bitfinex-derivatives","BTCF0:USTF0",1757033531927,0.75185836,110690.0,110680.0,0.19867473]
["bitfinex-derivatives","BTCF0:USTF0",1757033532131,0.75185836,110690.0,110680.0,1.14179473]
["bitfinex-derivatives","BTCF0:USTF0",1757033532333,0.75185836,110690.0,110680.0,1.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757033532732,0.75185836,110690.0,110680.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1757033534634,0.75185836,110690.0,110680.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757033535229,1.11265836,110690.0,110680.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757033535633,1.11265836,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033535834,1.11265836,110690.0,110680.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757033536029,1.11265836,110690.0,110680.0,0.84459]
["bitfinex-derivatives","BTCF0:USTF0",1757033539425,1.11265836,110690.0,110680.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757033540439,1.11265836,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033540631,1.11265836,110690.0,110680.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1757033543137,1.11265836,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033543338,1.11265836,110690.0,110680.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1757033544645,1.11265836,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033545145,1.11265836,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033548442,0.64701,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033548646,1.11265836,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033549847,1.11265836,110690.0,110680.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1757033550647,1.11265836,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033551143,1.11265836,110690.0,110680.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1757033552049,1.11265836,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033553450,0.87989266,110690.0,110680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757033558050,0.87989266,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033560453,1.11277532,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033564454,0.01333,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033564658,0.01333,110680.0,110660.0,0.11387473]
["bitfinex-derivatives","BTCF0:USTF0",1757033564659,0.03555,110670.0,110660.0,0.11387473]
["bitfinex-derivatives","BTCF0:USTF0",1757033564955,0.03537,110660.0,110650.0,0.13671473]
["bitfinex-derivatives","BTCF0:USTF0",1757033565254,0.26825266,110660.0,110650.0,0.46661473]
["bitfinex-derivatives","BTCF0:USTF0",1757033565958,0.26625266,110660.0,110650.0,0.46661473]
["bitfinex-derivatives","BTCF0:USTF0",1757033566155,0.03337,110660.0,110650.0,0.46661473]
["bitfinex-derivatives","BTCF0:USTF0",1757033566357,0.26625266,110660.0,110650.0,0.46661473]
["bitfinex-derivatives","BTCF0:USTF0",1757033566554,0.26625266,110660.0,110650.0,0.46861473]
["bitfinex-derivatives","BTCF0:USTF0",1757033567461,0.26625266,110660.0,110650.0,0.46961473]
["bitfinex-derivatives","BTCF0:USTF0",1757033568455,0.26625266,110660.0,110650.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1757033569657,0.27531283,110660.0,110650.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1757033571254,0.27531283,110660.0,110650.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757033571958,0.27531283,110660.0,110650.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757033573260,0.36567133,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033573659,0.72647133,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033575465,0.95935399,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033575763,0.72647133,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033576666,1.55047133,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033576964,1.78335399,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033579255,2.03335399,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757033580769,0.50113532,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033580967,0.03537,110640.0,110630.0,0.79658928]
["bitfinex-derivatives","BTCF0:USTF0",1757033581263,0.50113532,110640.0,110630.0,1.13648928]
["bitfinex-derivatives","BTCF0:USTF0",1757033582166,0.50113532,110640.0,110630.0,1.14048928]
["bitfinex-derivatives","BTCF0:USTF0",1757033583058,0.49913532,110640.0,110630.0,1.14048928]
["bitfinex-derivatives","BTCF0:USTF0",1757033583259,0.03337,110640.0,110630.0,1.14058928]
["bitfinex-derivatives","BTCF0:USTF0",1757033583758,0.35662626,110640.0,110630.0,1.14358928]
["bitfinex-derivatives","BTCF0:USTF0",1757033585366,0.58950892,110640.0,110630.0,1.14358928]
["bitfinex-derivatives","BTCF0:USTF0",1757033587362,0.58950892,110640.0,110630.0,1.14809928]
["bitfinex-derivatives","BTCF0:USTF0",1757033587866,0.58950892,110640.0,110630.0,0.44585928]
["bitfinex-derivatives","BTCF0:USTF0",1757033588067,0.58950892,110640.0,110630.0,1.27065928]
["bitfinex-derivatives","BTCF0:USTF0",1757033589773,0.58950892,110640.0,110630.0,1.19925]
["bitfinex-derivatives","BTCF0:USTF0",1757033590771,0.95030892,110640.0,110630.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1757033591276,0.95030892,110640.0,110630.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1757033591976,0.95030892,110640.0,110630.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1757033592774,0.95030892,110640.0,110630.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1757033594572,1.29030892,110640.0,110630.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1757033595375,0.92950892,110640.0,110630.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1757033595780,0.92950892,110640.0,110630.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757033596467,1.29030892,110640.0,110630.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757033596671,0.92950892,110640.0,110630.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757033596871,1.67030892,110640.0,110630.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757033597177,1.67030892,110640.0,110630.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1757033597381,1.67030892,110640.0,110630.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1757033598175,1.92030892,110640.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033598374,0.62980266,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033598579,0.01384,110620.0,110610.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1757033598885,0.01384,110610.0,110600.0,2.22115473]
["bitfinex-derivatives","BTCF0:USTF0",1757033599086,0.82960532,110610.0,110600.0,3.41961473]
["bitfinex-derivatives","BTCF0:USTF0",1757033599282,1.16088532,110610.0,110600.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1757033599583,0.01384,110600.0,110590.0,1.39532848]
["bitfinex-derivatives","BTCF0:USTF0",1757033599785,0.01384,110600.0,110590.0,1.70522848]
["bitfinex-derivatives","BTCF0:USTF0",1757033599786,0.58672266,110600.0,110590.0,1.70522848]
["bitfinex-derivatives","BTCF0:USTF0",1757033599987,0.35384,110600.0,110590.0,1.70522848]
["bitfinex-derivatives","BTCF0:USTF0",1757033600173,0.58672266,110600.0,110590.0,1.70522848]
["bitfinex-derivatives","BTCF0:USTF0",1757033600372,0.58672266,110600.0,110590.0,1.59145375]
["bitfinex-derivatives","BTCF0:USTF0",1757033600778,0.60900266,110600.0,110590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757033600978,0.96980266,110600.0,110590.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1757033601183,0.96780266,110600.0,110590.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1757033601586,0.60700266,110600.0,110590.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1757033602990,0.60800266,110600.0,110590.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1757033603291,0.60800266,110600.0,110590.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1757033603692,0.96880266,110600.0,110590.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1757033603895,0.60800266,110600.0,110590.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1757033604184,0.60800266,110600.0,110590.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1757033604392,0.60800266,110600.0,110590.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757033604982,0.58572266,110600.0,110590.0,1.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1757033605892,0.57388266,110600.0,110590.0,1.8668153]
["bitfinex-derivatives","BTCF0:USTF0",1757033607593,0.67812976,110600.0,110590.0,1.8624153]
["bitfinex-derivatives","BTCF0:USTF0",1757033608092,0.67812976,110600.0,110590.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1757033608491,0.70040976,110600.0,110590.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1757033608692,0.70040976,110600.0,110590.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1757033609082,0.4675271,110600.0,110590.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1757033609393,0.70040976,110600.0,110590.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1757033609994,0.70040976,110600.0,110590.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1757033610297,0.70040976,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033611096,0.70040976,110600.0,110590.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1757033611295,0.70040976,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033611989,0.70040976,110600.0,110590.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1757033613194,0.4675271,110600.0,110590.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1757033613393,0.70040976,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033613592,0.61000266,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033614197,0.59616266,110600.0,110590.0,1.52772]
["bitfinex-derivatives","BTCF0:USTF0",1757033614699,0.59616266,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033614998,0.61000266,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033615502,0.84349378,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033615695,0.93390048,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033617391,0.4675267,110600.0,110590.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1757033617586,0.93390048,110600.0,110590.0,1.52342]
["bitfinex-derivatives","BTCF0:USTF0",1757033617788,0.4314067,110600.0,110590.0,1.76100689]
["bitfinex-derivatives","BTCF0:USTF0",1757033617994,0.66459359,110600.0,110590.0,1.76100689]
["bitfinex-derivatives","BTCF0:USTF0",1757033618198,0.66459359,110600.0,110590.0,1.85142179]
["bitfinex-derivatives","BTCF0:USTF0",1757033618499,0.341,110600.0,110590.0,2.10142179]
["bitfinex-derivatives","BTCF0:USTF0",1757033618692,0.341,110600.0,110590.0,2.33460868]
["bitfinex-derivatives","BTCF0:USTF0",1757033618996,0.001,110600.0,110590.0,2.33460868]
["bitfinex-derivatives","BTCF0:USTF0",1757033619190,0.231,110600.0,110590.0,2.94460868]
["bitfinex-derivatives","BTCF0:USTF0",1757033619498,0.231,110600.0,110590.0,3.05838341]
["bitfinex-derivatives","BTCF0:USTF0",1757033619890,0.231,110600.0,110590.0,2.44838341]
["bitfinex-derivatives","BTCF0:USTF0",1757033620286,0.231,110600.0,110590.0,2.99838341]
["bitfinex-derivatives","BTCF0:USTF0",1757033620998,0.231,110600.0,110590.0,2.44838341]
["bitfinex-derivatives","BTCF0:USTF0",1757033621300,0.231,110600.0,110590.0,2.99838341]
["bitfinex-derivatives","BTCF0:USTF0",1757033622801,0.001,110600.0,110590.0,3.08880341]
["bitfinex-derivatives","BTCF0:USTF0",1757033623102,0.001,110600.0,110590.0,2.97502868]
["bitfinex-derivatives","BTCF0:USTF0",1757033623901,0.0001,110610.0,110600.0,0.0904067]
["bitfinex-derivatives","BTCF0:USTF0",1757033624103,0.0001,110620.0,110610.0,0.0903985]
["bitfinex-derivatives","BTCF0:USTF0",1757033624291,0.0001,110630.0,110620.0,0.0903904]
["bitfinex-derivatives","BTCF0:USTF0",1757033624495,0.52318689,110630.0,110620.0,1.06447729]
["bitfinex-derivatives","BTCF0:USTF0",1757033625504,0.62619909,110630.0,110620.0,1.06447729]
["bitfinex-derivatives","BTCF0:USTF0",1757033625704,0.62919909,110630.0,110620.0,1.06447729]
["bitfinex-derivatives","BTCF0:USTF0",1757033625905,0.62919909,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033626201,0.65221909,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033626794,0.4210322,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033626993,0.65421909,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033627507,0.3980122,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033627802,0.3980122,110630.0,110620.0,1.05888689]
["bitfinex-derivatives","BTCF0:USTF0",1757033628007,0.63119909,110630.0,110620.0,1.05888689]
["bitfinex-derivatives","BTCF0:USTF0",1757033628304,0.65421909,110630.0,110620.0,1.05888689]
["bitfinex-derivatives","BTCF0:USTF0",1757033628902,0.65421909,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033629196,0.4210322,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033629392,0.65421909,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033630994,0.4210322,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033631196,0.63119909,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033631706,0.3980122,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033631898,0.63119909,110630.0,110620.0,1.14927729]
["bitfinex-derivatives","BTCF0:USTF0",1757033633304,0.65421909,110630.0,110620.0,0.9160904]
["bitfinex-derivatives","BTCF0:USTF0",1757033633500,0.65421909,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033633701,0.65421909,110630.0,110620.0,1.65578]
["bitfinex-derivatives","BTCF0:USTF0",1757033633902,0.90421909,110630.0,110620.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1757033634096,0.90421909,110630.0,110620.0,1.65562]
["bitfinex-derivatives","BTCF0:USTF0",1757033637798,0.90421909,110630.0,110620.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033638904,1.13740598,110630.0,110620.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757033639201,1.49820598,110630.0,110620.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1757033639405,1.49820598,110630.0,110620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757033639596,1.84820598,110630.0,110620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757033639797,1.84820598,110630.0,110620.0,0.95002]
["bitfinex-derivatives","BTCF0:USTF0",1757033639991,1.49820598,110630.0,110620.0,0.95002]
["bitfinex-derivatives","BTCF0:USTF0",1757033640904,1.49820598,110630.0,110620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757033641107,2.06139287,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033641409,1.57820598,110630.0,110620.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1757033641908,0.95820598,110630.0,110620.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1757033642105,1.19139287,110630.0,110620.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1757033642305,0.95820598,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033643309,0.1310322,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033643605,0.36421909,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033643799,0.27383689,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033643998,0.25081689,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033644607,0.36421889,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033645110,0.131032,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033645306,0.36421889,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033645610,0.131032,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033646112,0.34119889,110630.0,110620.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757033647313,0.34119889,110630.0,110620.0,0.8143039]
["bitfinex-derivatives","BTCF0:USTF0",1757033648611,0.108012,110630.0,110620.0,0.8143039]
["bitfinex-derivatives","BTCF0:USTF0",1757033648814,0.34119889,110630.0,110620.0,0.8143039]
["bitfinex-derivatives","BTCF0:USTF0",1757033649513,0.34119889,110630.0,110620.0,1.38788099]
["bitfinex-derivatives","BTCF0:USTF0",1757033649514,0.005,110630.0,110620.0,1.38788099]
["bitfinex-derivatives","BTCF0:USTF0",1757033649811,0.0953821,110630.0,110620.0,1.38788099]
["bitfinex-derivatives","BTCF0:USTF0",1757033650014,0.32856899,110630.0,110620.0,1.39679933]
["bitfinex-derivatives","BTCF0:USTF0",1757033652705,0.32856899,110630.0,110620.0,1.48159933]
["bitfinex-derivatives","BTCF0:USTF0",1757033654109,0.32856899,110630.0,110620.0,1.47268099]
["bitfinex-derivatives","BTCF0:USTF0",1757033654912,0.34169899,110630.0,110620.0,1.38229079]
["bitfinex-derivatives","BTCF0:USTF0",1757033655114,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033655614,0.34169899,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033656613,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033657015,0.1085121,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033657217,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033657411,0.34169899,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033658919,0.1085121,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033659212,0.34169899,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033659819,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033660921,0.34169899,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033661123,0.1085121,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033661315,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033662622,0.34169899,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033664016,0.1085121,110630.0,110620.0,1.9798239]
["bitfinex-derivatives","BTCF0:USTF0",1757033664222,0.1085121,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033664418,0.34169899,110630.0,110620.0,2.21301079]
["bitfinex-derivatives","BTCF0:USTF0",1757033665422,1.08019277,110630.0,110620.0,0.8991039]
["bitfinex-derivatives","BTCF0:USTF0",1757033665622,0.0903903,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033665828,0.1256484,110610.0,110600.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1757033666023,0.95282218,110610.0,110600.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1757033666219,1.20282218,110610.0,110600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757033666418,1.20282218,110610.0,110600.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757033667125,1.27388278,110610.0,110600.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757033667823,1.28493774,110610.0,110600.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757033668422,1.28593774,110610.0,110600.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757033669323,0.1256566,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033669523,0.59203038,110600.0,110590.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1757033669724,0.59203038,110600.0,110590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757033670027,1.20283038,110600.0,110590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757033670329,1.43601727,110600.0,110590.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1757033670521,1.43601727,110600.0,110590.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757033670726,1.20283038,110600.0,110590.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757033671217,1.20383038,110600.0,110590.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757033671419,0.7384566,110600.0,110590.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757033671620,0.84403038,110600.0,110590.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757033671818,0.84403038,110600.0,110590.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1757033672016,0.84403038,110600.0,110590.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757033672626,0.84403038,110600.0,110590.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1757033672828,0.84403038,110600.0,110590.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1757033673026,0.84403038,110600.0,110590.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757033673318,0.84403038,110600.0,110590.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1757033674031,0.84403038,110600.0,110590.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757033674233,1.20483038,110600.0,110590.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757033675328,1.20483038,110600.0,110590.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757033675527,0.97170901,110600.0,110590.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757033676334,0.97170901,110600.0,110590.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1757033676525,0.61090901,110600.0,110590.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1757033676724,0.61090901,110600.0,110590.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757033678026,0.3776566,110600.0,110590.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757033678221,0.97170901,110600.0,110590.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757033678825,0.97170901,110600.0,110590.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1757033679026,0.97170901,110600.0,110590.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757033679520,0.97170901,110600.0,110590.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757033679727,0.97170901,110600.0,110590.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1757033680028,0.97170901,110600.0,110590.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757033680535,0.97170901,110600.0,110590.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757033681034,0.97170901,110600.0,110590.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757033681824,0.61090901,110600.0,110590.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757033682128,0.61090901,110600.0,110590.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757033682328,0.96090901,110600.0,110590.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757033682633,1.07170901,110600.0,110590.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757033684638,1.07170901,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757033684838,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033685734,1.07170901,110600.0,110590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757033686239,0.71090901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033686443,0.71090901,110600.0,110590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757033686637,0.71090901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033687140,0.71090901,110600.0,110590.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1757033687334,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033689143,1.07170901,110600.0,110590.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1757033689444,1.07170901,110600.0,110590.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1757033689645,1.07170901,110600.0,110590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757033689838,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033690138,1.07170901,110600.0,110590.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1757033690337,1.07170901,110600.0,110590.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757033691044,1.07170901,110600.0,110590.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1757033692043,1.07170901,110600.0,110590.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757033692344,1.07170901,110600.0,110590.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757033692543,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033692744,1.07170901,110600.0,110590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757033693440,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033693839,1.07170901,110600.0,110590.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1757033694338,1.07170901,110600.0,110590.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757033694646,1.07170901,110600.0,110590.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1757033694944,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033695146,0.8384566,110600.0,110590.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757033695446,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033695745,1.07170901,110600.0,110590.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757033696341,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033696741,1.07170901,110600.0,110590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757033696947,0.71090901,110600.0,110590.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757033697346,0.71090901,110600.0,110590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757033697647,0.71090901,110600.0,110590.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1757033698548,0.71090901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033698750,0.71090901,110600.0,110590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757033699050,0.71090901,110600.0,110590.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1757033699353,0.71090901,110600.0,110590.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1757033701353,0.71090901,110600.0,110590.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1757033702854,0.71090901,110600.0,110590.0,1.51238]
["bitfinex-derivatives","BTCF0:USTF0",1757033703956,0.71090901,110600.0,110590.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1757033704152,0.71090901,110600.0,110590.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1757033704352,0.71090901,110600.0,110590.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757033704552,0.71090901,110600.0,110590.0,1.51238]
["bitfinex-derivatives","BTCF0:USTF0",1757033706154,0.71090901,110600.0,110590.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1757033706460,1.07170901,110600.0,110590.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1757033707452,1.07170901,110600.0,110590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757033707650,1.07170901,110600.0,110590.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1757033707851,1.07170901,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033714656,1.30496142,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033714858,1.65496142,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033715051,2.48320142,110600.0,110590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757033715359,0.03624,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033715659,0.03624,110580.0,110570.0,0.36374283]
["bitfinex-derivatives","BTCF0:USTF0",1757033715965,0.85274482,110580.0,110570.0,0.69700283]
["bitfinex-derivatives","BTCF0:USTF0",1757033716662,0.85274482,110580.0,110570.0,0.33284283]
["bitfinex-derivatives","BTCF0:USTF0",1757033716865,0.85274482,110580.0,110570.0,0.00284283]
["bitfinex-derivatives","BTCF0:USTF0",1757033717060,0.85074482,110580.0,110570.0,0.00284283]
["bitfinex-derivatives","BTCF0:USTF0",1757033717567,0.84974482,110580.0,110570.0,0.00284283]
["bitfinex-derivatives","BTCF0:USTF0",1757033717758,0.85074482,110580.0,110570.0,0.00684283]
["bitfinex-derivatives","BTCF0:USTF0",1757033717952,0.85074482,110580.0,110570.0,0.01500283]
["bitfinex-derivatives","BTCF0:USTF0",1757033718159,0.85074482,110580.0,110570.0,0.00684283]
["bitfinex-derivatives","BTCF0:USTF0",1757033718355,0.85074482,110580.0,110570.0,0.00584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033719661,1.21154482,110580.0,110570.0,0.00584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033720556,1.58154482,110580.0,110570.0,0.00584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033720756,1.21154482,110580.0,110570.0,0.00584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033721255,1.21154482,110580.0,110570.0,0.04584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033721554,1.57154482,110580.0,110570.0,0.04584283]
["bitfinex-derivatives","BTCF0:USTF0",1757033722158,2.02479723,110580.0,110570.0,0.00284283]
["bitfinex-derivatives","BTCF0:USTF0",1757033722361,0.03624,110570.0,110560.0,0.11349446]
["bitfinex-derivatives","BTCF0:USTF0",1757033722568,0.03624,110560.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033722764,0.01299,110550.0,110540.0,1.11976019]
["bitfinex-derivatives","BTCF0:USTF0",1757033722962,0.57624241,110550.0,110540.0,1.45966019]
["bitfinex-derivatives","BTCF0:USTF0",1757033723269,0.57624241,110550.0,110540.0,1.29747446]
["bitfinex-derivatives","BTCF0:USTF0",1757033723871,0.57424241,110550.0,110540.0,1.29747446]
["bitfinex-derivatives","BTCF0:USTF0",1757033724166,0.90284256,110550.0,110540.0,0.83681446]
["bitfinex-derivatives","BTCF0:USTF0",1757033724470,0.90384256,110550.0,110540.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1757033724671,0.90384256,110550.0,110540.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1757033725169,0.90384256,110550.0,110540.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757033725764,0.90384256,110550.0,110540.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1757033726272,0.90384256,110550.0,110540.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757033726771,0.91301847,110550.0,110540.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757033727473,1.74165847,110550.0,110540.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757033727773,1.74165847,110550.0,110540.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1757033728877,0.91301847,110550.0,110540.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1757033729074,1.74185847,110550.0,110540.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1757033729274,0.43733774,110550.0,110540.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1757033729476,0.67059015,110550.0,110540.0,0.96225]
["bitfinex-derivatives","BTCF0:USTF0",1757033729880,0.90384256,110550.0,110540.0,0.96225]
["bitfinex-derivatives","BTCF0:USTF0",1757033730273,0.90384256,110550.0,110540.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1757033732483,0.99428996,110550.0,110540.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1757033734678,0.99428996,110550.0,110540.0,1.52686]
["bitfinex-derivatives","BTCF0:USTF0",1757033734881,0.99428996,110550.0,110540.0,1.52696]
["bitfinex-derivatives","BTCF0:USTF0",1757033735181,0.99428996,110550.0,110540.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1757033735487,2.74755759,110550.0,110540.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757033735787,3.01755759,110550.0,110540.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757033735988,2.98755759,110550.0,110530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757033736175,0.82726795,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033736484,0.1257037,110530.0,110520.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1757033736786,0.882752,110530.0,110520.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1757033737285,0.878752,110530.0,110520.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1757033737881,0.879752,110530.0,110520.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1757033738074,0.879752,110530.0,110520.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1757033738075,0.880752,110530.0,110520.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1757033738275,1.81507615,110530.0,110520.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1757033738476,2.30347615,110530.0,110520.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1757033738676,2.069952,110530.0,110520.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757033739179,2.070032,110530.0,110520.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757033739586,2.070032,110530.0,110520.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1757033739787,1.241552,110530.0,110520.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1757033739989,2.30247615,110530.0,110520.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1757033740187,2.30347615,110530.0,110520.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1757033740792,2.069912,110530.0,110520.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1757033741091,2.069912,110530.0,110520.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1757033741391,2.30543615,110530.0,110520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757033742587,1.47707615,110530.0,110520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757033742785,2.30531615,110530.0,110520.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1757033742981,2.30531615,110530.0,110520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757033743181,2.30531615,110530.0,110520.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1757033743485,2.30531615,110530.0,110520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757033744190,2.30531615,110530.0,110520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757033744689,1.243552,110530.0,110520.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1757033744988,1.8560637,110530.0,110520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757033745184,2.55663615,110530.0,110520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757033745390,2.90663615,110530.0,110520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757033745692,2.89663615,110530.0,110520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757033745894,0.03568,110520.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033746083,0.03568,110510.0,110500.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757033746394,0.8427283,110510.0,110500.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1757033747294,0.85171673,110510.0,110500.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1757033747479,0.85371673,110510.0,110500.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757033747886,2.16704088,110510.0,110500.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757033748192,2.16704088,110510.0,110500.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757033748193,2.52784088,110510.0,110500.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757033748696,1.69804088,110510.0,110500.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757033748899,2.52956088,110510.0,110500.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757033749083,1.70004088,110510.0,110500.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757033749398,2.04627673,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033749585,2.04427673,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033749793,2.04727673,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033750298,2.04527673,110510.0,110500.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757033750597,2.28280088,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033751097,2.37328098,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033751994,2.62328098,110510.0,110500.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757033752301,2.62328098,110510.0,110500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757033753400,2.62328098,110510.0,110500.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1757033754197,2.62372098,110510.0,110500.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1757033754594,1.30999683,110510.0,110500.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1757033754795,2.14015683,110510.0,110500.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1757033755000,2.14015683,110510.0,110500.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1757033755294,1.30999683,110510.0,110500.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757033755693,1.30999683,110510.0,110500.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1757033755888,0.94919683,110510.0,110500.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1757033756088,0.94919683,110510.0,110500.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1757033756796,0.70668425,110510.0,110500.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1757033756999,0.69353425,110510.0,110500.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757033757403,0.60305415,110510.0,110500.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757033757602,0.58052415,110510.0,110500.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757033758295,0.67100425,110510.0,110500.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757033759194,0.347,110510.0,110500.0,1.40897245]
["bitfinex-derivatives","BTCF0:USTF0",1757033759397,0.0001,110520.0,110510.0,0.0904801]
["bitfinex-derivatives","BTCF0:USTF0",1757033759595,0.0905637,110530.0,110520.0,0.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1757033759800,0.66388785,110530.0,110520.0,1.08470605]
["bitfinex-derivatives","BTCF0:USTF0",1757033761700,0.57752415,110530.0,110520.0,1.08570605]
["bitfinex-derivatives","BTCF0:USTF0",1757033762005,0.344,110530.0,110520.0,1.3192302]
["bitfinex-derivatives","BTCF0:USTF0",1757033762194,0.344,110530.0,110520.0,1.5692302]
["bitfinex-derivatives","BTCF0:USTF0",1757033762397,0.34,110530.0,110520.0,1.5682302]
["bitfinex-derivatives","BTCF0:USTF0",1757033763107,0.34,110530.0,110520.0,2.3985102]
["bitfinex-derivatives","BTCF0:USTF0",1757033763297,0.319,110530.0,110520.0,2.3985102]
["bitfinex-derivatives","BTCF0:USTF0",1757033764714,0.3119,110530.0,110520.0,2.3985102]
["bitfinex-derivatives","BTCF0:USTF0",1757033765001,0.33712715,110550.0,110530.0,0.0904602]
["bitfinex-derivatives","BTCF0:USTF0",1757033765206,0.69712715,110550.0,110540.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757033765406,0.69712715,110550.0,110540.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1757033765817,0.69712715,110550.0,110540.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757033766006,0.69712715,110550.0,110540.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1757033767911,0.33712715,110550.0,110540.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1757033768215,0.33712715,110550.0,110540.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757033768420,0.33712715,110550.0,110540.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757033768421,0.35965715,110550.0,110540.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757033768718,0.8691813,110550.0,110540.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757033769015,0.8691813,110550.0,110540.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757033769016,1.2299813,110550.0,110540.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757033769721,1.2299813,110550.0,110540.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1757033771120,1.30220203,110550.0,110540.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1757033773715,1.53572618,110550.0,110540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757033773922,0.1261355,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033774121,0.1261437,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757033774307,0.1520519,110520.0,110510.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1757033774612,0.6191002,110520.0,110510.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1757033782122,0.6191002,110520.0,110510.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1757033782324,0.6191002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033782725,0.5931002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033782926,0.6191002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033783126,0.1520519,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033783326,0.6191002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033786936,0.5931002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033789838,0.1260519,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033790030,0.5931002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033791737,0.6191002,110520.0,110510.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1757033792440,0.6191002,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033792639,0.6191002,110520.0,110510.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1757033793339,0.6191002,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033793541,0.6191002,110520.0,110510.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1757033796048,0.6191002,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033796239,0.6191002,110520.0,110510.0,1.57058]
["bitfinex-derivatives","BTCF0:USTF0",1757033797550,0.38561547,110520.0,110510.0,1.57058]
["bitfinex-derivatives","BTCF0:USTF0",1757033798044,0.86917904,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033798345,0.86917904,110520.0,110510.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1757033798548,0.87804007,110520.0,110510.0,1.20942]
["bitfinex-derivatives","BTCF0:USTF0",1757033801342,0.87804007,110520.0,110510.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1757033801343,1.23884007,110520.0,110510.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1757033807060,0.3944765,110520.0,110510.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1757033807361,0.35961547,110520.0,110510.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1757033811661,0.38561547,110520.0,110510.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1757033812158,0.61917904,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033812360,0.97997904,110520.0,110510.0,1.20874]
["bitfinex-derivatives","BTCF0:USTF0",1757033814058,0.61917904,110520.0,110510.0,1.20874]
["bitfinex-derivatives","BTCF0:USTF0",1757033815464,0.97997904,110520.0,110510.0,1.20874]
["bitfinex-derivatives","BTCF0:USTF0",1757033815660,0.61917904,110520.0,110510.0,1.56954]
["bitfinex-derivatives","BTCF0:USTF0",1757033815866,0.38561547,110520.0,110510.0,1.56954]
["bitfinex-derivatives","BTCF0:USTF0",1757033816067,0.61917904,110520.0,110510.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1757033816269,0.61917904,110520.0,110510.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1757033817159,0.97997904,110520.0,110510.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1757033817668,0.61917904,110520.0,110510.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1757033817966,0.97997904,110520.0,110510.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1757033819471,0.01397,110510.0,110500.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1757033819768,0.03698,110500.0,110490.0,0.11339446]
["bitfinex-derivatives","BTCF0:USTF0",1757033819959,0.53010714,110500.0,110490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757033820561,0.89090714,110500.0,110490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757033821066,0.67378,110500.0,110490.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757033821369,0.89090714,110500.0,110490.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757033822072,0.29654357,110500.0,110490.0,1.54888]
["bitfinex-derivatives","BTCF0:USTF0",1757033823069,0.29654357,110500.0,110490.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757033823370,0.29654357,110500.0,110490.0,1.54888]
["bitfinex-derivatives","BTCF0:USTF0",1757033823975,0.27054357,110500.0,110490.0,1.54888]
["bitfinex-derivatives","BTCF0:USTF0",1757033824173,0.03698,110500.0,110490.0,1.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757033824367,0.01397,110500.0,110490.0,1.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757033824566,0.24763357,110510.0,110490.0,2.14583803]
["bitfinex-derivatives","BTCF0:USTF0",1757033824865,0.27054357,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757033825065,0.27054357,110510.0,110500.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757033828579,0.27054357,110510.0,110500.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757033828777,0.27054357,110510.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033830079,0.27054357,110510.0,110500.0,1.14876]
["bitfinex-derivatives","BTCF0:USTF0",1757033830772,0.27054357,110510.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033835082,0.03698,110510.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033835281,0.27054357,110510.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033836376,0.03698,110510.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033836580,0.01325,110520.0,110500.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1757033836788,0.03524,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757033836979,0.03524,110520.0,110510.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757033837381,0.06124,110520.0,110510.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757033837778,0.29480357,110520.0,110510.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757033838178,0.06124,110520.0,110510.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757033838380,0.29480357,110520.0,110510.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1757033839683,0.01335,110530.0,110510.0,0.95446357]
["bitfinex-derivatives","BTCF0:USTF0",1757033839887,0.26890357,110530.0,110520.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1757033840179,0.26893884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033840384,0.29493884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033842785,0.26893884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033842987,0.29493884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033843687,0.06137527,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033843888,0.29493884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033844295,0.29493884,110530.0,110520.0,1.19958]
["bitfinex-derivatives","BTCF0:USTF0",1757033844484,0.29493884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033846993,0.06137527,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033847493,0.29493884,110530.0,110520.0,1.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757033854603,0.29493884,110530.0,110520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1757033854805,0.29493884,110530.0,110520.0,1.56106]
["bitfinex-derivatives","BTCF0:USTF0",1757033856896,0.29493884,110530.0,110520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1757033857104,0.29493884,110530.0,110520.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1757033857707,0.52844689,110530.0,110520.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1757033858607,0.29491108,110530.0,110520.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1757033859102,0.06137527,110530.0,110520.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1757033859404,0.29491108,110530.0,110520.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1757033859604,0.29491108,110530.0,110520.0,1.56054]
["bitfinex-derivatives","BTCF0:USTF0",1757033859808,0.52844689,110530.0,110520.0,1.56054]
["bitfinex-derivatives","BTCF0:USTF0",1757033861409,0.52844689,110530.0,110520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1757033861707,0.52844689,110530.0,110520.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1757033863011,0.06137527,110530.0,110520.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1757033863209,0.29491108,110530.0,110520.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1757033865310,0.52844689,110530.0,110520.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1757033866010,0.52844689,110530.0,110520.0,1.56054]
["bitfinex-derivatives","BTCF0:USTF0",1757033866516,0.29491108,110530.0,110520.0,1.56054]
["bitfinex-derivatives","BTCF0:USTF0",1757033870912,0.52844689,110530.0,110520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1757033871115,0.52844689,110530.0,110520.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1757033872505,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033872701,0.50244689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033873111,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033873415,0.29491108,110530.0,110520.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1757033874326,0.29491108,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033876514,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033877617,0.52844689,110530.0,110520.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1757033878725,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033878913,0.29491108,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033879113,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033879719,0.29491108,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033879924,0.29491108,110530.0,110520.0,1.67297446]
["bitfinex-derivatives","BTCF0:USTF0",1757033884431,0.52844689,110530.0,110520.0,1.31217446]
["bitfinex-derivatives","BTCF0:USTF0",1757033884921,0.52844689,110530.0,110520.0,1.31113446]
["bitfinex-derivatives","BTCF0:USTF0",1757033889445,0.52844689,110530.0,110520.0,1.19774]
["bitfinex-derivatives","BTCF0:USTF0",1757033891549,0.52844689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033891845,0.52844689,110530.0,110520.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1757033892247,0.52844689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033892447,1.13924689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033895251,0.77844689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033895449,0.06137527,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033895751,0.29491108,110530.0,110520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1757033899752,0.52844689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033900153,0.88924689,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033900350,0.88924689,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757033900552,1.13924689,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033902746,1.11324689,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033902947,1.13924689,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033903848,0.77844689,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033904055,0.29491108,110530.0,110520.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1757033906258,0.29491108,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033919468,0.29490099,110530.0,110520.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1757033921172,0.29490099,110530.0,110520.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1757033922769,0.29490099,110530.0,110520.0,1.67209446]
["bitfinex-derivatives","BTCF0:USTF0",1757033925874,0.06137527,110530.0,110520.0,1.67209446]
["bitfinex-derivatives","BTCF0:USTF0",1757033926076,0.29490099,110530.0,110520.0,1.67209446]
["bitfinex-derivatives","BTCF0:USTF0",1757033927974,0.06137527,110530.0,110520.0,1.67209446]
["bitfinex-derivatives","BTCF0:USTF0",1757033928176,0.29490099,110530.0,110520.0,1.67209446]
["bitfinex-derivatives","BTCF0:USTF0",1757033928370,0.29490099,110530.0,110520.0,1.5587]
["bitfinex-derivatives","BTCF0:USTF0",1757033930581,0.00013527,110530.0,110520.0,2.13269792]
["bitfinex-derivatives","BTCF0:USTF0",1757033933478,0.00013527,110530.0,110520.0,2.24653225]
["bitfinex-derivatives","BTCF0:USTF0",1757033933776,0.00013527,110530.0,110520.0,2.13269792]
["bitfinex-derivatives","BTCF0:USTF0",1757033934080,0.00013527,110530.0,110520.0,2.36622364]
["bitfinex-derivatives","BTCF0:USTF0",1757033935081,0.00013527,110530.0,110520.0,2.52840937]
["bitfinex-derivatives","BTCF0:USTF0",1757033939484,0.00013527,110530.0,110520.0,2.61888663]
["bitfinex-derivatives","BTCF0:USTF0",1757033940074,0.00013527,110530.0,110520.0,2.61864663]
["bitfinex-derivatives","BTCF0:USTF0",1757033941484,0.00013527,110530.0,110520.0,2.2064609]
["bitfinex-derivatives","BTCF0:USTF0",1757033942088,0.00013527,110530.0,110520.0,1.3789009]
["bitfinex-derivatives","BTCF0:USTF0",1757033942282,0.00013527,110530.0,110520.0,0.91184946]
["bitfinex-derivatives","BTCF0:USTF0",1757033942492,0.00013527,110530.0,110520.0,2.2064209]
["bitfinex-derivatives","BTCF0:USTF0",1757033946291,0.00013527,110530.0,110520.0,2.2912209]
["bitfinex-derivatives","BTCF0:USTF0",1757033950089,0.00013527,110530.0,110520.0,2.40486251]
["bitfinex-derivatives","BTCF0:USTF0",1757033950483,0.00013527,110530.0,110520.0,1.57734251]
["bitfinex-derivatives","BTCF0:USTF0",1757033950888,0.00013527,110530.0,110520.0,2.40478251]
["bitfinex-derivatives","BTCF0:USTF0",1757033951597,0.00013527,110530.0,110520.0,1.57734251]
["bitfinex-derivatives","BTCF0:USTF0",1757033951798,0.00013527,110530.0,110520.0,2.40478251]
["bitfinex-derivatives","BTCF0:USTF0",1757033952197,0.00013527,110530.0,110520.0,2.2911409]
["bitfinex-derivatives","BTCF0:USTF0",1757033952698,0.00013527,110530.0,110520.0,1.4637009]
["bitfinex-derivatives","BTCF0:USTF0",1757033952898,0.00013527,110530.0,110520.0,2.2911409]
["bitfinex-derivatives","BTCF0:USTF0",1757033957903,0.00013527,110530.0,110520.0,1.4637009]
["bitfinex-derivatives","BTCF0:USTF0",1757033958105,0.00013527,110530.0,110520.0,2.2911009]
["bitfinex-derivatives","BTCF0:USTF0",1757033958405,0.00013527,110530.0,110520.0,2.40474251]
["bitfinex-derivatives","BTCF0:USTF0",1757033958705,0.54566099,110530.0,110520.0,1.75674161]
["bitfinex-derivatives","BTCF0:USTF0",1757033959502,0.31213527,110530.0,110520.0,1.6431]
["bitfinex-derivatives","BTCF0:USTF0",1757033960308,0.28909527,110530.0,110520.0,1.87662572]
["bitfinex-derivatives","BTCF0:USTF0",1757033962007,0.28909527,110530.0,110520.0,1.04922572]
["bitfinex-derivatives","BTCF0:USTF0",1757033962209,0.28909527,110530.0,110520.0,1.87662572]
["bitfinex-derivatives","BTCF0:USTF0",1757033962603,0.26309527,110530.0,110520.0,1.04922572]
["bitfinex-derivatives","BTCF0:USTF0",1757033962797,0.26309527,110530.0,110520.0,1.87662572]
["bitfinex-derivatives","BTCF0:USTF0",1757033963002,0.28909527,110530.0,110520.0,1.87662572]
["bitfinex-derivatives","BTCF0:USTF0",1757033964106,0.31213527,110530.0,110520.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1757033964306,0.31213527,110530.0,110520.0,1.87658572]
["bitfinex-derivatives","BTCF0:USTF0",1757033964606,0.31213527,110530.0,110520.0,1.99049606]
["bitfinex-derivatives","BTCF0:USTF0",1757033965004,0.31213527,110530.0,110520.0,1.75697034]
["bitfinex-derivatives","BTCF0:USTF0",1757033970415,0.31213527,110530.0,110520.0,2.11777034]
["bitfinex-derivatives","BTCF0:USTF0",1757033971318,0.31213527,110530.0,110520.0,2.35129606]
["bitfinex-derivatives","BTCF0:USTF0",1757033971614,0.31213527,110530.0,110520.0,2.11777034]
["bitfinex-derivatives","BTCF0:USTF0",1757033971816,0.28909527,110530.0,110520.0,2.11777034]
["bitfinex-derivatives","BTCF0:USTF0",1757033972410,0.28909527,110530.0,110520.0,2.35129606]
["bitfinex-derivatives","BTCF0:USTF0",1757033974218,0.28909527,110530.0,110520.0,2.23738572]
["bitfinex-derivatives","BTCF0:USTF0",1757033974720,0.28909527,110530.0,110520.0,1.41002572]
["bitfinex-derivatives","BTCF0:USTF0",1757033974913,0.28909527,110530.0,110520.0,2.23738572]
["bitfinex-derivatives","BTCF0:USTF0",1757033979431,0.52256036,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033984136,0.52256036,110530.0,110520.0,2.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757033984337,0.52256036,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033986743,0.28909527,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033986943,0.52256036,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033992846,0.49656036,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033993146,0.52256036,110530.0,110520.0,2.23732509]
["bitfinex-derivatives","BTCF0:USTF0",1757033994547,0.52256036,110530.0,110520.0,2.39951082]
["bitfinex-derivatives","BTCF0:USTF0",1757033995648,0.52256036,110530.0,110520.0,2.16604573]
["bitfinex-derivatives","BTCF0:USTF0",1757033995836,0.52256036,110530.0,110520.0,2.39951082]
["bitfinex-derivatives","BTCF0:USTF0",1757033999652,1.34629054,110530.0,110520.0,0.11402289]
["bitfinex-derivatives","BTCF0:USTF0",1757033999953,1.34629054,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034000147,0.86282545,110530.0,110520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757034000345,0.39589527,110530.0,110520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757034000652,0.03511,110520.0,110510.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1757034000949,0.50204018,110520.0,110510.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1757034001151,0.26857509,110520.0,110510.0,1.41498509]
["bitfinex-derivatives","BTCF0:USTF0",1757034001353,0.26857509,110520.0,110510.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1757034001544,0.26857509,110520.0,110510.0,1.41498509]
["bitfinex-derivatives","BTCF0:USTF0",1757034002051,0.24666036,110530.0,110510.0,1.41498509]
["bitfinex-derivatives","BTCF0:USTF0",1757034002246,0.01311,110520.0,110510.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1757034002554,0.01311,110520.0,110510.0,1.48633438]
["bitfinex-derivatives","BTCF0:USTF0",1757034002938,0.24666036,110530.0,110510.0,1.57681418]
["bitfinex-derivatives","BTCF0:USTF0",1757034003144,0.24656036,110530.0,110520.0,0.59426509]
["bitfinex-derivatives","BTCF0:USTF0",1757034003449,0.01309527,110530.0,110520.0,1.20773018]
["bitfinex-derivatives","BTCF0:USTF0",1757034004447,0.03509527,110530.0,110520.0,0.97426509]
["bitfinex-derivatives","BTCF0:USTF0",1757034004847,0.03509527,110530.0,110520.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757034005053,0.26856036,110530.0,110520.0,0.97426509]
["bitfinex-derivatives","BTCF0:USTF0",1757034005653,0.26856036,110530.0,110520.0,1.80138509]
["bitfinex-derivatives","BTCF0:USTF0",1757034009656,0.26856036,110530.0,110520.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757034009848,0.51856036,110530.0,110520.0,1.56788]
["bitfinex-derivatives","BTCF0:USTF0",1757034012258,0.51856036,110530.0,110520.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757034012460,0.51856036,110530.0,110520.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1757034012762,0.03511,110520.0,110510.0,0.43224929]
["bitfinex-derivatives","BTCF0:USTF0",1757034012957,0.26857509,110520.0,110510.0,1.59922929]
["bitfinex-derivatives","BTCF0:USTF0",1757034013661,0.26857509,110520.0,110510.0,1.83269438]
["bitfinex-derivatives","BTCF0:USTF0",1757034016461,0.26857509,110520.0,110510.0,1.59922929]
["bitfinex-derivatives","BTCF0:USTF0",1757034016661,0.26857509,110520.0,110510.0,1.83269438]
["bitfinex-derivatives","BTCF0:USTF0",1757034019960,0.75204018,110520.0,110510.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757034020161,0.75204018,110520.0,110510.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757034020461,1.11284018,110520.0,110510.0,1.16714]
["bitfinex-derivatives","BTCF0:USTF0",1757034021658,1.11284018,110520.0,110510.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757034021866,1.11284018,110520.0,110510.0,1.16714]
["bitfinex-derivatives","BTCF0:USTF0",1757034026169,0.64591,110520.0,110510.0,1.16714]
["bitfinex-derivatives","BTCF0:USTF0",1757034026467,1.11284018,110520.0,110510.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757034026665,0.03511,110520.0,110510.0,0.57356509]
["bitfinex-derivatives","BTCF0:USTF0",1757034026858,0.38319884,110530.0,110510.0,1.18436509]
["bitfinex-derivatives","BTCF0:USTF0",1757034026859,0.24676036,110530.0,110510.0,1.18436509]
["bitfinex-derivatives","BTCF0:USTF0",1757034027062,0.26829036,110530.0,110520.0,1.42130509]
["bitfinex-derivatives","BTCF0:USTF0",1757034027260,0.26819036,110530.0,110520.0,1.79140509]
["bitfinex-derivatives","BTCF0:USTF0",1757034027458,0.26819036,110530.0,110520.0,2.04140509]
["bitfinex-derivatives","BTCF0:USTF0",1757034027654,0.03472527,110530.0,110520.0,2.04140509]
["bitfinex-derivatives","BTCF0:USTF0",1757034027856,0.01309527,110530.0,110520.0,2.36534198]
["bitfinex-derivatives","BTCF0:USTF0",1757034029065,0.00013527,110530.0,110520.0,2.36534198]
["bitfinex-derivatives","BTCF0:USTF0",1757034032066,0.00013527,110530.0,110520.0,2.37439135]
["bitfinex-derivatives","BTCF0:USTF0",1757034033769,0.00013527,110530.0,110520.0,2.36534198]
["bitfinex-derivatives","BTCF0:USTF0",1757034034066,0.24688036,110530.0,110520.0,1.80794]
["bitfinex-derivatives","BTCF0:USTF0",1757034034270,0.24688036,110530.0,110520.0,2.04140509]
["bitfinex-derivatives","BTCF0:USTF0",1757034037463,0.24688036,110530.0,110520.0,0.96436509]
["bitfinex-derivatives","BTCF0:USTF0",1757034037668,0.51851036,110530.0,110520.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1757034037866,0.51851036,110530.0,110520.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1757034038170,0.28504527,110530.0,110520.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1757034038366,0.51851036,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034038662,1.11277545,110530.0,110520.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1757034038872,1.11277545,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034039471,0.8794226,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034040570,0.64584527,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034040874,0.8794226,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034046669,1.11299993,110530.0,110520.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034046873,1.11299993,110530.0,110520.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1757034049977,0.8794226,110530.0,110520.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1757034050677,1.11299993,110530.0,110520.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1757034051178,0.8794226,110530.0,110520.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1757034053878,1.11299993,110530.0,110520.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1757034054988,1.11299993,110530.0,110520.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1757034055291,1.11299993,110530.0,110520.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1757034055492,1.11299993,110530.0,110520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757034055790,1.93991993,110530.0,110520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757034058087,1.11299993,110530.0,110520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757034058284,1.93991993,110530.0,110520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757034059495,1.11299993,110530.0,110520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757034059689,0.39584527,110530.0,110520.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757034059997,0.2686226,110530.0,110520.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1757034061295,0.2686226,110530.0,110520.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757034062592,0.03504527,110530.0,110520.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1757034062899,0.2553426,110530.0,110520.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1757034064098,0.2680026,110530.0,110520.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1757034065397,0.03442527,110530.0,110520.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1757034065593,0.02176527,110530.0,110520.0,1.20923733]
["bitfinex-derivatives","BTCF0:USTF0",1757034065793,0.00013527,110530.0,110520.0,1.29970943]
["bitfinex-derivatives","BTCF0:USTF0",1757034068191,0.00013527,110530.0,110520.0,1.54247278]
["bitfinex-derivatives","BTCF0:USTF0",1757034068392,0.0002,110540.0,110530.0,0.1250939]
["bitfinex-derivatives","BTCF0:USTF0",1757034068701,0.02319,110550.0,110540.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757034068898,0.02299,110550.0,110540.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1757034072199,0.26922733,110550.0,110540.0,1.21818]
["bitfinex-derivatives","BTCF0:USTF0",1757034073003,0.26922733,110550.0,110540.0,1.57898]
["bitfinex-derivatives","BTCF0:USTF0",1757034073299,0.26922733,110550.0,110540.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1757034073507,0.50280466,110550.0,110540.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1757034073702,0.63002733,110550.0,110540.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1757034074299,0.63002733,110550.0,110540.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1757034075104,0.86360466,110550.0,110540.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757034075300,0.86360466,110550.0,110540.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1757034075494,1.11360466,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034075695,1.11360466,110550.0,110540.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757034076605,1.94036466,110550.0,110540.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1757034076904,0.03665,110540.0,110530.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034077101,0.63102733,110540.0,110530.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034077307,0.88102733,110540.0,110530.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034077606,0.64745,110540.0,110530.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034077800,0.88102733,110540.0,110530.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034082101,0.88102733,110540.0,110530.0,0.31013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034082701,0.88102733,110540.0,110530.0,0.33244527]
["bitfinex-derivatives","BTCF0:USTF0",1757034082905,1.45874733,110540.0,110530.0,0.31013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034087011,0.63102733,110540.0,110530.0,0.33244527]
["bitfinex-derivatives","BTCF0:USTF0",1757034087212,1.45914733,110540.0,110530.0,0.33244527]
["bitfinex-derivatives","BTCF0:USTF0",1757034088613,1.45914733,110540.0,110530.0,0.31013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034096318,1.45914733,110540.0,110530.0,0.33244527]
["bitfinex-derivatives","BTCF0:USTF0",1757034096519,1.45914733,110540.0,110530.0,0.33254527]
["bitfinex-derivatives","BTCF0:USTF0",1757034097318,1.45914733,110540.0,110530.0,0.31023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034097819,1.45914733,110540.0,110530.0,0.33254527]
["bitfinex-derivatives","BTCF0:USTF0",1757034099920,1.45914733,110540.0,110530.0,0.31023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034101617,1.92621028,110540.0,110530.0,0.31023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034102021,1.92621028,110540.0,110530.0,0.33254527]
["bitfinex-derivatives","BTCF0:USTF0",1757034105023,1.92621028,110540.0,110530.0,0.31023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034106011,0.86454352,110540.0,110530.0,0.33187527]
["bitfinex-derivatives","BTCF0:USTF0",1757034106322,1.69326352,110540.0,110530.0,0.33187527]
["bitfinex-derivatives","BTCF0:USTF0",1757034106518,0.86454352,110540.0,110530.0,0.58187527]
["bitfinex-derivatives","BTCF0:USTF0",1757034106719,0.50374352,110540.0,110530.0,0.58187527]
["bitfinex-derivatives","BTCF0:USTF0",1757034106920,0.50374352,110540.0,110530.0,0.59485527]
["bitfinex-derivatives","BTCF0:USTF0",1757034107319,0.50374352,110540.0,110530.0,0.95565527]
["bitfinex-derivatives","BTCF0:USTF0",1757034107522,0.27019676,110540.0,110530.0,0.95565527]
["bitfinex-derivatives","BTCF0:USTF0",1757034107823,0.25660676,110540.0,110530.0,0.95565527]
["bitfinex-derivatives","BTCF0:USTF0",1757034108421,0.25660676,110540.0,110530.0,1.78413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034108820,0.01286,110550.0,110530.0,2.01768203]
["bitfinex-derivatives","BTCF0:USTF0",1757034109025,0.23354676,110540.0,110530.0,2.01768203]
["bitfinex-derivatives","BTCF0:USTF0",1757034109225,0.23354676,110540.0,110530.0,1.77669668]
["bitfinex-derivatives","BTCF0:USTF0",1757034110027,0.23354676,110540.0,110530.0,1.76768203]
["bitfinex-derivatives","BTCF0:USTF0",1757034112727,0.24690676,110540.0,110530.0,1.76768203]
["bitfinex-derivatives","BTCF0:USTF0",1757034116830,0.24690676,110540.0,110530.0,1.53413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034117022,0.24690676,110540.0,110530.0,1.76768203]
["bitfinex-derivatives","BTCF0:USTF0",1757034118730,0.50311352,110540.0,110530.0,1.75354203]
["bitfinex-derivatives","BTCF0:USTF0",1757034119925,0.51311352,110540.0,110530.0,1.75554203]
["bitfinex-derivatives","BTCF0:USTF0",1757034120732,0.51311352,110540.0,110530.0,1.39474203]
["bitfinex-derivatives","BTCF0:USTF0",1757034122933,0.51311352,110540.0,110530.0,1.75554203]
["bitfinex-derivatives","BTCF0:USTF0",1757034123134,0.27956676,110540.0,110530.0,1.75554203]
["bitfinex-derivatives","BTCF0:USTF0",1757034123434,0.26620676,110540.0,110530.0,1.76852203]
["bitfinex-derivatives","BTCF0:USTF0",1757034124638,0.04602,110540.0,110530.0,1.75554203]
["bitfinex-derivatives","BTCF0:USTF0",1757034124936,0.51311352,110540.0,110530.0,1.39474203]
["bitfinex-derivatives","BTCF0:USTF0",1757034127132,0.27956676,110540.0,110530.0,0.56742203]
["bitfinex-derivatives","BTCF0:USTF0",1757034127437,1.12391352,110540.0,110530.0,0.33387527]
["bitfinex-derivatives","BTCF0:USTF0",1757034127737,1.12391352,110540.0,110530.0,1.16083527]
["bitfinex-derivatives","BTCF0:USTF0",1757034128036,1.12391352,110540.0,110530.0,0.33387527]
["bitfinex-derivatives","BTCF0:USTF0",1757034132138,1.35746028,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034135747,0.65682,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034136046,1.12391352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034138044,1.12391352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034138950,1.12391352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034140758,1.12391352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034140960,1.35746028,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034141760,1.12391352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034141964,1.35746028,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034142858,1.12391352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034143059,0.65682,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034143264,1.12391352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034144264,1.95203352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034144563,0.87391352,110540.0,110530.0,0.33413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034144765,0.87391352,110540.0,110530.0,0.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034144766,0.51311352,110540.0,110530.0,0.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034146658,0.27956676,110540.0,110530.0,0.95770527]
["bitfinex-derivatives","BTCF0:USTF0",1757034146863,0.51311352,110540.0,110530.0,0.95770527]
["bitfinex-derivatives","BTCF0:USTF0",1757034147064,0.51311352,110540.0,110530.0,1.78550527]
["bitfinex-derivatives","BTCF0:USTF0",1757034147458,0.27956676,110540.0,110530.0,1.78550527]
["bitfinex-derivatives","BTCF0:USTF0",1757034148567,0.58956676,110540.0,110530.0,1.78550527]
["bitfinex-derivatives","BTCF0:USTF0",1757034148760,0.35602,110540.0,110530.0,1.78550527]
["bitfinex-derivatives","BTCF0:USTF0",1757034148967,0.58956676,110540.0,110530.0,1.78550527]
["bitfinex-derivatives","BTCF0:USTF0",1757034149959,0.58956676,110540.0,110530.0,2.01905203]
["bitfinex-derivatives","BTCF0:USTF0",1757034150161,0.57620676,110540.0,110530.0,2.01905203]
["bitfinex-derivatives","BTCF0:USTF0",1757034153370,0.58973676,110540.0,110530.0,1.77273527]
["bitfinex-derivatives","BTCF0:USTF0",1757034153570,1.18408352,110540.0,110530.0,1.41161527]
["bitfinex-derivatives","BTCF0:USTF0",1757034153967,1.18408352,110540.0,110530.0,0.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1757034154266,1.18408352,110540.0,110530.0,1.41141527]
["bitfinex-derivatives","BTCF0:USTF0",1757034155461,1.18408352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034155973,1.51408352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034158772,2.34192352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034159772,1.51408352,110540.0,110530.0,0.31223527]
["bitfinex-derivatives","BTCF0:USTF0",1757034160472,1.51408352,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034160972,1.51408352,110540.0,110530.0,0.33865527]
["bitfinex-derivatives","BTCF0:USTF0",1757034161469,1.2805215,110540.0,110530.0,0.33865527]
["bitfinex-derivatives","BTCF0:USTF0",1757034163166,1.2805215,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034164277,1.2805215,110540.0,110530.0,0.33865527]
["bitfinex-derivatives","BTCF0:USTF0",1757034165279,1.2805215,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034165470,1.5305215,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034181190,1.2805215,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034182492,1.30674378,110540.0,110530.0,0.31675527]
["bitfinex-derivatives","BTCF0:USTF0",1757034183393,0.74321228,110540.0,110530.0,0.33988527]
["bitfinex-derivatives","BTCF0:USTF0",1757034183592,0.74321228,110540.0,110530.0,0.58988527]
["bitfinex-derivatives","BTCF0:USTF0",1757034183593,0.5897215,110540.0,110530.0,0.58988527]
["bitfinex-derivatives","BTCF0:USTF0",1757034185083,0.34266,110540.0,110530.0,0.58988527]
["bitfinex-derivatives","BTCF0:USTF0",1757034185284,0.5761915,110540.0,110530.0,0.60265527]
["bitfinex-derivatives","BTCF0:USTF0",1757034185489,0.34266,110540.0,110530.0,0.60265527]
["bitfinex-derivatives","BTCF0:USTF0",1757034185791,0.5761915,110540.0,110530.0,0.60265527]
["bitfinex-derivatives","BTCF0:USTF0",1757034186388,0.32,110540.0,110530.0,1.66446677]
["bitfinex-derivatives","BTCF0:USTF0",1757034186798,0.32,110540.0,110530.0,2.02526677]
["bitfinex-derivatives","BTCF0:USTF0",1757034187298,0.32,110540.0,110530.0,2.03440737]
["bitfinex-derivatives","BTCF0:USTF0",1757034187995,0.32,110540.0,110530.0,2.02526677]
["bitfinex-derivatives","BTCF0:USTF0",1757034188390,0.32,110540.0,110530.0,1.19698677]
["bitfinex-derivatives","BTCF0:USTF0",1757034188589,0.32,110540.0,110530.0,2.02614677]
["bitfinex-derivatives","BTCF0:USTF0",1757034196108,0.32,110540.0,110530.0,2.11661077]
["bitfinex-derivatives","BTCF0:USTF0",1757034197814,0.01,110540.0,110530.0,2.11661077]
["bitfinex-derivatives","BTCF0:USTF0",1757034198213,0.01,110540.0,110530.0,2.02614677]
["bitfinex-derivatives","BTCF0:USTF0",1757034198414,0.01,110540.0,110530.0,2.11094677]
["bitfinex-derivatives","BTCF0:USTF0",1757034199208,0.01,110540.0,110530.0,1.28178677]
["bitfinex-derivatives","BTCF0:USTF0",1757034199410,0.01,110540.0,110530.0,2.10990677]
["bitfinex-derivatives","BTCF0:USTF0",1757034200015,0.01,110540.0,110530.0,1.28178677]
["bitfinex-derivatives","BTCF0:USTF0",1757034200214,0.01,110540.0,110530.0,2.10990677]
["bitfinex-derivatives","BTCF0:USTF0",1757034201915,0.01,110540.0,110530.0,2.20037077]
["bitfinex-derivatives","BTCF0:USTF0",1757034204813,0.003,110540.0,110530.0,1.95037077]
["bitfinex-derivatives","BTCF0:USTF0",1757034205015,0.0002,110550.0,110530.0,2.11557077]
["bitfinex-derivatives","BTCF0:USTF0",1757034205218,0.0001,110550.0,110540.0,0.6161315]
["bitfinex-derivatives","BTCF0:USTF0",1757034205418,0.03163348,110560.0,110550.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757034205619,0.03143348,110560.0,110550.0,1.52705]
["bitfinex-derivatives","BTCF0:USTF0",1757034206219,0.03143348,110560.0,110550.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1757034206515,0.04521348,110560.0,110550.0,1.52506]
["bitfinex-derivatives","BTCF0:USTF0",1757034206716,0.27874498,110560.0,110550.0,1.52506]
["bitfinex-derivatives","BTCF0:USTF0",1757034207716,0.28074498,110560.0,110550.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1757034209116,0.28074498,110560.0,110550.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1757034209420,0.28074498,110560.0,110550.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1757034209819,0.28074498,110560.0,110550.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1757034209820,0.53074498,110560.0,110550.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1757034210117,0.89154498,110560.0,110550.0,1.1649]
["bitfinex-derivatives","BTCF0:USTF0",1757034215015,0.89154498,110560.0,110550.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1757034215319,0.89154498,110560.0,110550.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1757034216421,0.89154498,110560.0,110550.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757034216621,0.89154498,110560.0,110550.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1757034216818,0.89154498,110560.0,110550.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1757034217022,1.12507648,110560.0,110550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757034217225,1.12507648,110560.0,110550.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1757034218625,0.89154498,110560.0,110550.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1757034219230,1.12507648,110560.0,110550.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1757034219530,0.89154498,110560.0,110550.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1757034220435,0.64154498,110560.0,110550.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1757034220622,1.46922498,110560.0,110550.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1757034221929,0.40801348,110560.0,110550.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1757034222130,0.04721348,110560.0,110550.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1757034222334,0.28074498,110560.0,110550.0,1.17506]
["bitfinex-derivatives","BTCF0:USTF0",1757034223543,0.51402016,110560.0,110550.0,1.17506]
["bitfinex-derivatives","BTCF0:USTF0",1757034228240,0.49069016,110560.0,110550.0,1.15326]
["bitfinex-derivatives","BTCF0:USTF0",1757034229930,0.02388348,110560.0,110550.0,1.15326]
["bitfinex-derivatives","BTCF0:USTF0",1757034230238,0.49069016,110560.0,110550.0,1.15326]
["bitfinex-derivatives","BTCF0:USTF0",1757034230440,0.24817334,110560.0,110550.0,1.99746334]
["bitfinex-derivatives","BTCF0:USTF0",1757034231840,0.23540334,110560.0,110550.0,1.99746334]
["bitfinex-derivatives","BTCF0:USTF0",1757034232241,0.23540334,110560.0,110550.0,1.76406]
["bitfinex-derivatives","BTCF0:USTF0",1757034232539,0.23540334,110560.0,110550.0,1.99746334]
["bitfinex-derivatives","BTCF0:USTF0",1757034236246,0.002,110560.0,110550.0,1.99746334]
["bitfinex-derivatives","BTCF0:USTF0",1757034237443,0.002,110560.0,110550.0,2.32131428]
["bitfinex-derivatives","BTCF0:USTF0",1757034237740,0.002,110560.0,110550.0,2.08791094]
["bitfinex-derivatives","BTCF0:USTF0",1757034238940,0.002,110560.0,110550.0,2.33036679]
["bitfinex-derivatives","BTCF0:USTF0",1757034239845,0.002,110560.0,110550.0,2.41516679]
["bitfinex-derivatives","BTCF0:USTF0",1757034240947,0.002,110560.0,110550.0,2.18176345]
["bitfinex-derivatives","BTCF0:USTF0",1757034241144,0.002,110560.0,110550.0,2.09696345]
["bitfinex-derivatives","BTCF0:USTF0",1757034241349,0.002,110560.0,110550.0,1.84696345]
["bitfinex-derivatives","BTCF0:USTF0",1757034243452,0.002,110560.0,110550.0,0.91982334]
["bitfinex-derivatives","BTCF0:USTF0",1757034243651,0.46880668,110560.0,110550.0,0.68642]
["bitfinex-derivatives","BTCF0:USTF0",1757034243849,0.252,110560.0,110550.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1757034244151,0.71880668,110560.0,110550.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1757034248342,0.252,110560.0,110550.0,1.74694334]
["bitfinex-derivatives","BTCF0:USTF0",1757034248651,0.23540334,110560.0,110550.0,1.74694334]
["bitfinex-derivatives","BTCF0:USTF0",1757034254160,0.23540334,110560.0,110550.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1757034254358,0.23540334,110560.0,110550.0,1.74694334]
["bitfinex-derivatives","BTCF0:USTF0",1757034254561,0.002,110560.0,110550.0,1.74694334]
["bitfinex-derivatives","BTCF0:USTF0",1757034254780,0.002,110560.0,110550.0,1.83739094]
["bitfinex-derivatives","BTCF0:USTF0",1757034256160,0.002,110560.0,110550.0,2.32079428]
["bitfinex-derivatives","BTCF0:USTF0",1757034264173,0.002,110560.0,110550.0,2.60079428]
["bitfinex-derivatives","BTCF0:USTF0",1757034264470,0.002,110560.0,110550.0,2.76340058]
["bitfinex-derivatives","BTCF0:USTF0",1757034264869,0.002,110560.0,110550.0,2.85385329]
["bitfinex-derivatives","BTCF0:USTF0",1757034267168,0.002,110560.0,110550.0,3.41725663]
["bitfinex-derivatives","BTCF0:USTF0",1757034268182,0.0002,110570.0,110560.0,0.0904394]
["bitfinex-derivatives","BTCF0:USTF0",1757034268382,0.0002,110580.0,110570.0,0.0904312]
["bitfinex-derivatives","BTCF0:USTF0",1757034268579,0.0002,110590.0,110570.0,2.05549788]
["bitfinex-derivatives","BTCF0:USTF0",1757034268780,0.0001,110590.0,110580.0,0.91802968]
["bitfinex-derivatives","BTCF0:USTF0",1757034268980,0.23360334,110600.0,110580.0,1.28812968]
["bitfinex-derivatives","BTCF0:USTF0",1757034269181,0.23350334,110600.0,110590.0,1.42152334]
["bitfinex-derivatives","BTCF0:USTF0",1757034269488,0.23360334,110610.0,110590.0,1.84055885]
["bitfinex-derivatives","BTCF0:USTF0",1757034269785,0.23350334,110610.0,110600.0,0.59420334]
["bitfinex-derivatives","BTCF0:USTF0",1757034269979,0.48340334,110610.0,110600.0,0.90430334]
["bitfinex-derivatives","BTCF0:USTF0",1757034270180,0.23340334,110610.0,110600.0,0.90430334]
["bitfinex-derivatives","BTCF0:USTF0",1757034271196,0.23840334,110610.0,110600.0,0.90530334]
["bitfinex-derivatives","BTCF0:USTF0",1757034271791,0.005,110610.0,110600.0,1.22911338]
["bitfinex-derivatives","BTCF0:USTF0",1757034272884,0.005,110610.0,110600.0,0.7623067]
["bitfinex-derivatives","BTCF0:USTF0",1757034273181,0.005,110610.0,110600.0,1.22911338]
["bitfinex-derivatives","BTCF0:USTF0",1757034276290,0.005,110610.0,110600.0,1.30125805]
["bitfinex-derivatives","BTCF0:USTF0",1757034276883,0.005,110610.0,110600.0,2.12809805]
["bitfinex-derivatives","BTCF0:USTF0",1757034279492,0.005,110610.0,110600.0,2.12793805]
["bitfinex-derivatives","BTCF0:USTF0",1757034280499,0.005,110610.0,110600.0,1.30125805]
["bitfinex-derivatives","BTCF0:USTF0",1757034280691,0.005,110610.0,110600.0,2.12793805]
["bitfinex-derivatives","BTCF0:USTF0",1757034280894,0.005,110610.0,110600.0,1.30125805]
["bitfinex-derivatives","BTCF0:USTF0",1757034281090,0.005,110610.0,110600.0,2.12793805]
["bitfinex-derivatives","BTCF0:USTF0",1757034281392,0.005,110610.0,110600.0,2.03753135]
["bitfinex-derivatives","BTCF0:USTF0",1757034281593,0.005,110610.0,110600.0,2.12793775]
["bitfinex-derivatives","BTCF0:USTF0",1757034283492,0.005,110610.0,110600.0,1.89424532]
["bitfinex-derivatives","BTCF0:USTF0",1757034289820,0.005,110610.0,110600.0,1.66113107]
["bitfinex-derivatives","BTCF0:USTF0",1757034290001,0.005,110610.0,110600.0,1.89424532]
["bitfinex-derivatives","BTCF0:USTF0",1757034291296,0.0002,110620.0,110610.0,0.10838689]
["bitfinex-derivatives","BTCF0:USTF0",1757034291497,0.0002,110630.0,110620.0,0.0903897]
["bitfinex-derivatives","BTCF0:USTF0",1757034291694,0.0001,110640.0,110630.0,0.123049]
["bitfinex-derivatives","BTCF0:USTF0",1757034291913,0.02315,110650.0,110640.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1757034292094,0.02305,110650.0,110640.0,1.79266425]
["bitfinex-derivatives","BTCF0:USTF0",1757034292695,0.03661,110650.0,110640.0,1.79266425]
["bitfinex-derivatives","BTCF0:USTF0",1757034292896,0.03661,110650.0,110640.0,1.21877]
["bitfinex-derivatives","BTCF0:USTF0",1757034293197,0.03661,110650.0,110640.0,1.58877]
["bitfinex-derivatives","BTCF0:USTF0",1757034293399,0.04661,110650.0,110640.0,1.58977]
["bitfinex-derivatives","BTCF0:USTF0",1757034293900,0.04061,110650.0,110640.0,1.58977]
["bitfinex-derivatives","BTCF0:USTF0",1757034294607,0.004,110650.0,110640.0,1.92391765]
["bitfinex-derivatives","BTCF0:USTF0",1757034294905,0.004,110650.0,110640.0,1.92842765]
["bitfinex-derivatives","BTCF0:USTF0",1757034296902,0.004,110650.0,110640.0,2.4115419]
["bitfinex-derivatives","BTCF0:USTF0",1757034297602,0.0001,110660.0,110650.0,0.1123751]
["bitfinex-derivatives","BTCF0:USTF0",1757034297802,0.26982425,110670.0,110660.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757034298102,0.26982425,110670.0,110660.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1757034298103,0.51972425,110670.0,110660.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1757034298294,0.51972425,110670.0,110660.0,1.54785]
["bitfinex-derivatives","BTCF0:USTF0",1757034298895,0.26972425,110670.0,110660.0,1.54785]
["bitfinex-derivatives","BTCF0:USTF0",1757034299394,0.27272425,110670.0,110660.0,1.54785]
["bitfinex-derivatives","BTCF0:USTF0",1757034299595,0.27272425,110670.0,110660.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1757034300302,0.27272425,110670.0,110660.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1757034302601,1.14289755,110670.0,110660.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757034302807,1.14289755,110670.0,110660.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757034303002,1.14289755,110670.0,110660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757034304299,1.14289432,110670.0,110660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757034305396,1.19091448,110670.0,110650.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034305708,0.92854441,110660.0,110650.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034305906,0.95480023,110660.0,110650.0,0.07013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034306705,0.72168598,110660.0,110650.0,0.07013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034306913,0.95580023,110660.0,110650.0,0.07013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034312617,0.90778007,110660.0,110650.0,0.07013527]
["bitfinex-derivatives","BTCF0:USTF0",1757034312912,0.90778007,110660.0,110650.0,0.07023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034313809,1.14089432,110660.0,110650.0,0.07023527]
["bitfinex-derivatives","BTCF0:USTF0",1757034314014,0.02839,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034314216,0.03661,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034314412,0.8636385,110640.0,110630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757034315411,0.8636385,110640.0,110630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757034316212,0.8636385,110640.0,110630.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757034318418,0.8636385,110640.0,110630.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1757034318816,0.8636385,110640.0,110630.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757034319022,0.8636385,110640.0,110630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1757034319213,0.8636385,110640.0,110630.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1757034319932,0.8636385,110640.0,110630.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1757034320114,0.61696425,110640.0,110630.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1757034321018,0.25616425,110640.0,110630.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1757034321215,0.02305,110640.0,110630.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1757034321415,0.61515425,110650.0,110640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757034321618,0.61505425,110650.0,110640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1757034321815,0.38194,110650.0,110640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1757034322010,0.61505425,110650.0,110640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1757034322217,0.62076425,110650.0,110640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1757034322623,0.64702706,110650.0,110640.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1757034323216,0.64702706,110650.0,110640.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757034323926,0.64131706,110650.0,110640.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757034324126,0.61505425,110650.0,110640.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757034325025,0.88014039,110650.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034325227,0.8613685,110640.0,110630.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1757034325627,0.8613685,110640.0,110630.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1757034326320,1.6966885,110640.0,110630.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1757034326519,1.6966885,110640.0,110630.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1757034329130,1.6966885,110640.0,110630.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1757034330123,1.6966885,110640.0,110630.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1757034330322,1.72297559,110640.0,110630.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1757034331726,1.72297559,110640.0,110630.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1757034332033,1.72397559,110640.0,110630.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1757034332730,1.6966885,110640.0,110630.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1757034333034,1.6966885,110640.0,110630.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1757034333233,1.6976885,110640.0,110630.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1757034334735,1.6976885,110640.0,110630.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1757034335328,1.9476885,110640.0,110630.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1757034335530,1.9740069,110640.0,110630.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1757034338534,1.9740069,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034340739,1.7240069,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034343039,1.9740069,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034343432,2.20733127,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034347153,0.86250858,110640.0,110630.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757034347448,1.69614858,110640.0,110630.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757034349145,0.84930858,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034349354,1.68290858,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034351452,1.70823429,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034351753,0.84830858,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034352143,0.38194,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034352342,0.84830858,110640.0,110630.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1757034352846,0.84830858,110640.0,110630.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757034353353,0.86131858,110640.0,110630.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757034353550,1.09450287,110640.0,110630.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1757034353851,1.12083397,110640.0,110630.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1757034355249,1.12083397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034356848,1.12183397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034357249,1.37183397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034359457,2.20451397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034359658,2.20435397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034360547,1.95435397,110640.0,110630.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757034361154,1.95435397,110640.0,110630.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757034362753,0.03207,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034362958,0.88556968,110630.0,110620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757034363149,1.11875397,110630.0,110620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757034363352,0.88556968,110630.0,110620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757034363550,0.88556968,110630.0,110620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034364559,0.9589023,110630.0,110620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034365056,1.19208659,110630.0,110620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034365247,0.03594,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034365451,1.95526397,110620.0,110610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757034366365,1.92893287,110620.0,110610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757034366654,1.93904666,110620.0,110610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757034369958,1.93904666,110620.0,110610.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757034370159,1.93904666,110620.0,110610.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1757034371364,1.93904666,110620.0,110610.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757034371551,1.93904666,110620.0,110610.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1757034372562,1.93904666,110620.0,110610.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1757034373555,1.10640666,110620.0,110610.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1757034373755,1.93840666,110620.0,110610.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1757034376660,1.93840666,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757034377460,1.93840666,110620.0,110610.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1757034378260,1.93840666,110620.0,110610.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1757034378460,1.93780666,110620.0,110610.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1757034381968,1.70474237,110620.0,110610.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1757034382161,1.70474237,110620.0,110610.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1757034384975,1.70474237,110620.0,110610.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1757034385475,0.87322237,110620.0,110610.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1757034385675,0.86021237,110620.0,110610.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1757034385972,1.69101237,110620.0,110610.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1757034386575,0.86021237,110620.0,110610.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1757034390283,0.23418429,110620.0,110610.0,1.19862429]
["bitfinex-derivatives","BTCF0:USTF0",1757034390977,0.48885858,110620.0,110610.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1757034391174,0.48885858,110620.0,110610.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1757034391677,0.48785858,110620.0,110610.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1757034392181,0.48785858,110620.0,110610.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757034392383,0.49711696,110620.0,110610.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757034393590,0.48785858,110620.0,110610.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757034395341,0.48785858,110620.0,110610.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1757034395583,0.48785858,110620.0,110610.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757034395783,0.48785858,110620.0,110610.0,1.19962429]
["bitfinex-derivatives","BTCF0:USTF0",1757034396480,0.46636858,110620.0,110610.0,0.83882429]
["bitfinex-derivatives","BTCF0:USTF0",1757034396684,0.23318429,110620.0,110610.0,1.19962429]
["bitfinex-derivatives","BTCF0:USTF0",1757034400284,0.00941669,110630.0,110610.0,1.19962429]
["bitfinex-derivatives","BTCF0:USTF0",1757034400492,0.03080669,110630.0,110620.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1757034400692,0.03070669,110630.0,110620.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1757034401597,0.26389098,110630.0,110620.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1757034401986,0.62469098,110630.0,110620.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1757034402191,0.85787527,110630.0,110620.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1757034402492,0.62469098,110630.0,110620.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1757034403497,0.62469098,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034404189,0.26389098,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034404396,0.62469098,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034405506,0.62462413,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034411800,0.26382413,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034413403,0.26382413,110630.0,110620.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1757034413706,0.26382413,110630.0,110620.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1757034414006,0.26382413,110630.0,110620.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757034414208,0.26382413,110630.0,110620.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1757034414404,0.02174,110640.0,110630.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757034414605,0.25465744,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034414815,0.25465744,110640.0,110630.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1757034415109,0.25465744,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034416109,0.25565744,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034416604,0.61645744,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034416807,0.26461768,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034417006,0.62541768,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034418903,0.39230024,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034419207,0.62541768,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034420007,0.85853512,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034421108,0.62541768,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034428716,0.39230024,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034428915,0.62541768,110640.0,110630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757034432418,0.62541768,110640.0,110630.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757034432811,0.62541768,110640.0,110630.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1757034436125,0.001,110640.0,110630.0,1.34957154]
["bitfinex-derivatives","BTCF0:USTF0",1757034436312,0.0002,110650.0,110640.0,0.125536]
["bitfinex-derivatives","BTCF0:USTF0",1757034436510,0.0002,110660.0,110650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757034436811,0.25540744,110670.0,110660.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757034437012,0.26435198,110670.0,110660.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757034437207,0.361,110680.0,110660.0,0.42916549]
["bitfinex-derivatives","BTCF0:USTF0",1757034437517,0.0001,110680.0,110670.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1757034437719,0.38309,110690.0,110680.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757034438020,0.61600744,110690.0,110680.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757034438324,0.61600744,110690.0,110680.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757034438512,0.61600744,110690.0,110680.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757034438822,0.62100744,110690.0,110680.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757034439713,0.62100744,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034440722,0.26935923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034441224,0.63015923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034441523,0.62515923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034441727,0.62815923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034443917,0.39504179,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034444116,0.62815923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034444625,0.26735923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034445321,0.62815923,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034448630,0.61900744,110690.0,110680.0,0.41644189]
["bitfinex-derivatives","BTCF0:USTF0",1757034449431,0.02509,110690.0,110680.0,0.77724189]
["bitfinex-derivatives","BTCF0:USTF0",1757034449630,0.003,110690.0,110680.0,1.02724189]
["bitfinex-derivatives","BTCF0:USTF0",1757034450328,0.003,110690.0,110680.0,1.26035933]
["bitfinex-derivatives","BTCF0:USTF0",1757034450630,0.003,110690.0,110680.0,1.02724189]
["bitfinex-derivatives","BTCF0:USTF0",1757034450829,0.003,110690.0,110680.0,1.86440189]
["bitfinex-derivatives","BTCF0:USTF0",1757034451525,0.002,110690.0,110680.0,1.86440189]
["bitfinex-derivatives","BTCF0:USTF0",1757034452234,0.002,110690.0,110680.0,2.09751933]
["bitfinex-derivatives","BTCF0:USTF0",1757034453625,0.002,110690.0,110680.0,2.18231933]
["bitfinex-derivatives","BTCF0:USTF0",1757034455237,0.002,110690.0,110680.0,1.94920189]
["bitfinex-derivatives","BTCF0:USTF0",1757034455431,0.002,110690.0,110680.0,1.11204189]
["bitfinex-derivatives","BTCF0:USTF0",1757034455632,0.002,110690.0,110680.0,1.94864189]
["bitfinex-derivatives","BTCF0:USTF0",1757034456832,0.002,110690.0,110680.0,1.11204189]
["bitfinex-derivatives","BTCF0:USTF0",1757034457130,0.002,110690.0,110680.0,1.94796189]
["bitfinex-derivatives","BTCF0:USTF0",1757034457428,0.002,110690.0,110680.0,1.11204189]
["bitfinex-derivatives","BTCF0:USTF0",1757034457623,0.23511744,110690.0,110680.0,1.94796189]
["bitfinex-derivatives","BTCF0:USTF0",1757034457823,0.23511744,110690.0,110680.0,1.11204189]
["bitfinex-derivatives","BTCF0:USTF0",1757034458130,0.002,110690.0,110680.0,1.11204189]
["bitfinex-derivatives","BTCF0:USTF0",1757034458333,0.002,110690.0,110680.0,1.94788189]
["bitfinex-derivatives","BTCF0:USTF0",1757034459532,0.002,110690.0,110680.0,1.86308189]
["bitfinex-derivatives","BTCF0:USTF0",1757034460422,0.002,110690.0,110680.0,2.18654333]
["bitfinex-derivatives","BTCF0:USTF0",1757034460932,0.002,110690.0,110680.0,1.95342589]
["bitfinex-derivatives","BTCF0:USTF0",1757034461235,0.001,110690.0,110680.0,2.18654333]
["bitfinex-derivatives","BTCF0:USTF0",1757034462230,0.5002,110700.0,110690.0,0.0903365]
["bitfinex-derivatives","BTCF0:USTF0",1757034462428,0.5,110700.0,110690.0,1.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1757034462836,0.5,110700.0,110690.0,1.03840469]
["bitfinex-derivatives","BTCF0:USTF0",1757034464828,0.5,110700.0,110690.0,1.77453744]
["bitfinex-derivatives","BTCF0:USTF0",1757034465640,0.5,110700.0,110690.0,0.93917744]
["bitfinex-derivatives","BTCF0:USTF0",1757034465935,0.5,110700.0,110690.0,1.77445744]
["bitfinex-derivatives","BTCF0:USTF0",1757034466130,0.5,110700.0,110690.0,1.77433744]
["bitfinex-derivatives","BTCF0:USTF0",1757034466341,1.03076084,110700.0,110690.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1757034467526,1.26328566,110700.0,110690.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757034467841,1.62408566,110700.0,110690.0,1.18038]
["bitfinex-derivatives","BTCF0:USTF0",1757034468029,1.1584434,110700.0,110690.0,1.18038]
["bitfinex-derivatives","BTCF0:USTF0",1757034468338,1.62408566,110700.0,110690.0,1.18038]
["bitfinex-derivatives","BTCF0:USTF0",1757034470534,1.62408566,110700.0,110690.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757034470736,1.63698566,110700.0,110690.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1757034470941,1.86980679,110700.0,110690.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1757034471140,2.70824679,110700.0,110690.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1757034471344,2.70824679,110700.0,110690.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757034471843,2.75626695,110700.0,110690.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757034472743,2.70824679,110700.0,110690.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757034474338,2.70824679,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034474550,0.03006,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034474748,0.02124,110670.0,110660.0,0.1709997]
["bitfinex-derivatives","BTCF0:USTF0",1757034474952,0.51328566,110670.0,110660.0,0.58285346]
["bitfinex-derivatives","BTCF0:USTF0",1757034475161,0.48688226,110670.0,110660.0,0.58285346]
["bitfinex-derivatives","BTCF0:USTF0",1757034475349,0.25406113,110670.0,110660.0,0.58285346]
["bitfinex-derivatives","BTCF0:USTF0",1757034477458,0.25406113,110670.0,110660.0,0.58585346]
["bitfinex-derivatives","BTCF0:USTF0",1757034477656,0.49599699,110670.0,110660.0,0.46857346]
["bitfinex-derivatives","BTCF0:USTF0",1757034477852,1.14086293,110670.0,110660.0,0.3609497]
["bitfinex-derivatives","BTCF0:USTF0",1757034478356,1.14086293,110670.0,110660.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1757034479155,1.14086293,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034479760,1.97870293,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034481356,1.72870293,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034481556,0.89086293,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034481757,0.89086293,110670.0,110660.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1757034482349,0.86449699,110670.0,110660.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1757034482753,1.14082581,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034483956,1.37364694,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757034484957,0.0059,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034485163,1.92344339,110660.0,110650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757034485467,1.94974525,110660.0,110640.0,0.01818538]
["bitfinex-derivatives","BTCF0:USTF0",1757034485762,0.84768226,110650.0,110640.0,0.40001538]
["bitfinex-derivatives","BTCF0:USTF0",1757034486862,0.84768226,110650.0,110640.0,0.41383538]
["bitfinex-derivatives","BTCF0:USTF0",1757034487053,0.84568226,110650.0,110640.0,0.41383538]
["bitfinex-derivatives","BTCF0:USTF0",1757034487654,0.84568226,110650.0,110640.0,0.41683538]
["bitfinex-derivatives","BTCF0:USTF0",1757034488559,0.84568226,110650.0,110640.0,0.38108538]
["bitfinex-derivatives","BTCF0:USTF0",1757034488863,0.61286113,110650.0,110640.0,0.48843341]
["bitfinex-derivatives","BTCF0:USTF0",1757034489862,0.61286113,110650.0,110640.0,0.47034803]
["bitfinex-derivatives","BTCF0:USTF0",1757034490752,0.38004,110650.0,110640.0,0.72034803]
["bitfinex-derivatives","BTCF0:USTF0",1757034490963,0.61486113,110650.0,110640.0,0.72034803]
["bitfinex-derivatives","BTCF0:USTF0",1757034491658,0.3609,110660.0,110640.0,1.18599029]
["bitfinex-derivatives","BTCF0:USTF0",1757034491862,0.61486113,110660.0,110650.0,0.26857113]
["bitfinex-derivatives","BTCF0:USTF0",1757034492058,0.61486113,110660.0,110650.0,1.20271]
["bitfinex-derivatives","BTCF0:USTF0",1757034493160,0.61486113,110660.0,110650.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757034493357,0.61486113,110660.0,110650.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1757034495072,0.61486113,110660.0,110650.0,1.43663113]
["bitfinex-derivatives","BTCF0:USTF0",1757034495870,0.59362113,110660.0,110650.0,1.68663113]
["bitfinex-derivatives","BTCF0:USTF0",1757034497071,0.59362113,110660.0,110650.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1757034497569,0.59362113,110660.0,110650.0,1.68663113]
["bitfinex-derivatives","BTCF0:USTF0",1757034497974,0.59362113,110660.0,110650.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1757034498167,0.82644226,110660.0,110650.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1757034498367,0.84958226,110660.0,110650.0,1.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757034498567,0.84958226,110660.0,110650.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1757034499470,0.84958226,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034499471,1.68594226,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034499864,2.16876339,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034500673,1.96228951,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034505079,1.12592951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034505275,1.71164951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034505662,0.87592951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034505877,1.71156951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034515771,1.71156951,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034517187,1.71156951,110660.0,110650.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1757034519881,0.87592951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034520181,1.70976951,110660.0,110650.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1757034521789,1.70976951,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034522287,2.19259064,110660.0,110650.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1757034522488,2.19259064,110660.0,110650.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1757034522691,2.19259064,110660.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034522888,0.84456226,110650.0,110640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757034523197,0.87090951,110650.0,110640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757034523483,1.35373064,110650.0,110640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757034523790,1.35373064,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034524092,1.91226339,110640.0,110630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034524291,1.93661064,110640.0,110630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034525189,1.70378951,110640.0,110630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034525576,1.93661064,110640.0,110630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034525891,1.93661064,110640.0,110630.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757034526391,1.93661064,110640.0,110630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034526592,1.70378951,110640.0,110630.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757034527192,1.67744226,110640.0,110630.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757034527493,1.67808272,110640.0,110630.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1757034530489,1.92808272,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757034531686,1.92908272,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757034532499,1.67888272,110640.0,110630.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757034534099,0.84520272,110640.0,110630.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757034534396,1.67912272,110640.0,110630.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757034534999,1.44598136,110640.0,110630.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757034537999,1.67912272,110640.0,110630.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1757034538302,0.61206136,110640.0,110630.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1757034538598,1.44534136,110640.0,110630.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1757034538797,1.44534136,110640.0,110630.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1757034538991,1.44534136,110640.0,110630.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1757034539597,1.67848272,110640.0,110630.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757034539798,1.92848272,110640.0,110630.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757034541201,1.67848272,110640.0,110630.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757034541400,1.67848272,110640.0,110630.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757034545498,1.92848272,110640.0,110630.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757034545708,2.18797758,110640.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034545900,0.82708272,110630.0,110620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757034546198,0.59394136,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034546394,1.42702136,110620.0,110610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757034546898,1.42702136,110620.0,110610.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1757034547808,1.42502136,110620.0,110610.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1757034548512,1.42502136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034551113,1.42434136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034553226,0.59194136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034553405,1.42426136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034554809,0.59194136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034555113,1.42398136,110620.0,110610.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1757034556011,0.59194136,110620.0,110610.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1757034556207,0.3588,110620.0,110610.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1757034557516,0.59194136,110620.0,110610.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1757034557718,0.3588,110620.0,110610.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1757034560923,0.3588,110620.0,110610.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1757034565216,0.59404136,110630.0,110620.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757034565415,0.59404136,110630.0,110620.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757034567223,0.59404136,110630.0,110620.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757034568317,0.3609,110630.0,110620.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757034568522,0.3609,110630.0,110620.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1757034568723,0.0001,110630.0,110620.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1757034569321,0.0001,110630.0,110620.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1757034570114,0.0001,110630.0,110620.0,0.95350136]
["bitfinex-derivatives","BTCF0:USTF0",1757034570418,0.0001,110630.0,110620.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1757034571616,0.0001,110630.0,110620.0,0.8107535]
["bitfinex-derivatives","BTCF0:USTF0",1757034571822,0.0001,110630.0,110620.0,1.31989486]
["bitfinex-derivatives","BTCF0:USTF0",1757034575124,0.0001,110630.0,110620.0,1.22950136]
["bitfinex-derivatives","BTCF0:USTF0",1757034575738,0.0001,110630.0,110620.0,2.06038136]
["bitfinex-derivatives","BTCF0:USTF0",1757034576944,0.3609,110640.0,110630.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757034577128,0.3608,110640.0,110630.0,0.59770136]
["bitfinex-derivatives","BTCF0:USTF0",1757034577329,0.59404136,110650.0,110630.0,0.59770136]
["bitfinex-derivatives","BTCF0:USTF0",1757034577529,0.59410136,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757034577830,0.59410136,110650.0,110640.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1757034578531,0.36096,110650.0,110640.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1757034578831,0.59410136,110650.0,110640.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1757034579228,0.59610136,110650.0,110640.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1757034581625,0.84610136,110650.0,110640.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757034581934,0.84610136,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757034588739,0.84910136,110650.0,110640.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757034589436,0.84900584,110650.0,110640.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757034593949,0.25516,110650.0,110640.0,0.61860584]
["bitfinex-derivatives","BTCF0:USTF0",1757034594149,0.48804584,110650.0,110640.0,0.61860584]
["bitfinex-derivatives","BTCF0:USTF0",1757034594541,0.48820584,110650.0,110640.0,0.61860584]
["bitfinex-derivatives","BTCF0:USTF0",1757034595241,0.25516,110650.0,110640.0,0.61860584]
["bitfinex-derivatives","BTCF0:USTF0",1757034595440,0.48820584,110650.0,110640.0,0.61860584]
["bitfinex-derivatives","BTCF0:USTF0",1757034595639,0.48820584,110650.0,110640.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034595849,0.25516,110650.0,110640.0,0.61870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034596045,0.84900584,110650.0,110640.0,0.61870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034596747,0.84900584,110650.0,110640.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034597749,0.59900584,110650.0,110640.0,0.61870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034597944,0.59900584,110650.0,110640.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034600552,0.36596,110650.0,110640.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034600752,0.59900584,110650.0,110640.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034602154,0.59900584,110650.0,110640.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757034602647,0.59900584,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034602848,0.59900584,110650.0,110640.0,0.29870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034603046,0.59900584,110650.0,110640.0,0.64870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034603854,0.59900584,110650.0,110640.0,0.29870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034604055,0.59900584,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034604554,0.59900584,110650.0,110640.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1757034605646,0.59900584,110650.0,110640.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757034606757,0.36596,110650.0,110640.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757034607157,0.59900584,110650.0,110640.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1757034607359,0.59900584,110650.0,110640.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757034607666,0.59900584,110650.0,110640.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1757034608565,0.59900584,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034610871,0.36596,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034611062,0.59900584,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034613471,0.83205168,110650.0,110640.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1757034615077,0.83205168,110650.0,110640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757034615078,1.31509752,110650.0,110640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757034615770,1.34148698,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034616273,1.34148698,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034625480,1.93896114,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034625680,1.91257168,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034625978,1.93901764,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034626278,1.93901685,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034626478,1.91257168,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034626779,1.93901637,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034627078,1.91257168,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034627279,1.08205168,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034627480,0.83205168,110650.0,110640.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757034627981,1.66257168,110650.0,110640.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757034628383,0.59900584,110650.0,110640.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757034628774,1.42952584,110650.0,110640.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757034631385,0.59900584,110650.0,110640.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757034631685,0.59884584,110650.0,110640.0,0.86960584]
["bitfinex-derivatives","BTCF0:USTF0",1757034635981,0.59884584,110650.0,110640.0,2.01785168]
["bitfinex-derivatives","BTCF0:USTF0",1757034635982,0.005,110650.0,110640.0,2.01785168]
["bitfinex-derivatives","BTCF0:USTF0",1757034636286,0.0002,110660.0,110650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757034636479,0.61107081,110670.0,110660.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757034636675,0.60184584,110670.0,110660.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1757034636880,0.60184584,110670.0,110660.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1757034638282,0.60184584,110670.0,110660.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1757034638483,0.60484584,110670.0,110660.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1757034638681,0.3638,110670.0,110660.0,0.84970584]
["bitfinex-derivatives","BTCF0:USTF0",1757034638880,0.007,110670.0,110660.0,1.91407168]
["bitfinex-derivatives","BTCF0:USTF0",1757034639279,0.007,110670.0,110660.0,2.27487168]
["bitfinex-derivatives","BTCF0:USTF0",1757034639475,0.0002,110680.0,110670.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757034639785,0.23324584,110690.0,110680.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757034639980,0.23304584,110690.0,110680.0,0.63870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034640176,0.25224584,110690.0,110680.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1757034640486,0.25224584,110690.0,110680.0,0.28870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034640692,0.23304584,110690.0,110680.0,0.26870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034640980,0.23704584,110690.0,110680.0,0.58870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034641180,0.23704584,110690.0,110680.0,0.83870584]
["bitfinex-derivatives","BTCF0:USTF0",1757034641586,0.23704584,110690.0,110680.0,1.66894584]
["bitfinex-derivatives","BTCF0:USTF0",1757034641786,0.24104584,110690.0,110680.0,1.66994584]
["bitfinex-derivatives","BTCF0:USTF0",1757034642188,0.24104584,110690.0,110680.0,1.74049189]
["bitfinex-derivatives","BTCF0:USTF0",1757034642488,0.24104584,110690.0,110680.0,1.50744605]
["bitfinex-derivatives","BTCF0:USTF0",1757034642688,0.24104584,110690.0,110680.0,1.74049189]
["bitfinex-derivatives","BTCF0:USTF0",1757034642885,0.23704584,110690.0,110680.0,1.74049189]
["bitfinex-derivatives","BTCF0:USTF0",1757034643187,0.23904584,110690.0,110680.0,1.74049189]
["bitfinex-derivatives","BTCF0:USTF0",1757034643583,0.25824584,110690.0,110680.0,1.74045189]
["bitfinex-derivatives","BTCF0:USTF0",1757034643781,0.25424584,110690.0,110680.0,1.73945189]
["bitfinex-derivatives","BTCF0:USTF0",1757034643990,0.25624584,110690.0,110680.0,1.73945189]
["bitfinex-derivatives","BTCF0:USTF0",1757034646392,0.25624584,110690.0,110680.0,0.90925189]
["bitfinex-derivatives","BTCF0:USTF0",1757034646592,0.25624584,110690.0,110680.0,1.73937189]
["bitfinex-derivatives","BTCF0:USTF0",1757034647291,0.25624584,110690.0,110680.0,0.90925189]
["bitfinex-derivatives","BTCF0:USTF0",1757034647493,0.25624584,110690.0,110680.0,1.41933189]
["bitfinex-derivatives","BTCF0:USTF0",1757034647792,0.25624584,110690.0,110680.0,1.79933189]
["bitfinex-derivatives","BTCF0:USTF0",1757034648691,0.61704584,110690.0,110680.0,1.79933189]
["bitfinex-derivatives","BTCF0:USTF0",1757034649094,0.25624584,110690.0,110680.0,1.79933189]
["bitfinex-derivatives","BTCF0:USTF0",1757034649294,0.61704584,110690.0,110680.0,1.79933189]
["bitfinex-derivatives","BTCF0:USTF0",1757034649495,0.384,110690.0,110680.0,1.56628605]
["bitfinex-derivatives","BTCF0:USTF0",1757034652097,0.384,110690.0,110680.0,0.73620605]
["bitfinex-derivatives","BTCF0:USTF0",1757034652393,0.384,110690.0,110680.0,0.93616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034652589,0.384,110690.0,110680.0,1.24616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034652590,0.6168332,110690.0,110680.0,1.24616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034652790,0.0232,110690.0,110680.0,1.24616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034653589,0.004,110690.0,110680.0,1.24616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034654500,0.3648,110690.0,110680.0,1.24616605]
["bitfinex-derivatives","BTCF0:USTF0",1757034657591,0.384,110690.0,110680.0,0.41620605]
["bitfinex-derivatives","BTCF0:USTF0",1757034657788,0.384,110690.0,110680.0,0.11620605]
["bitfinex-derivatives","BTCF0:USTF0",1757034657986,0.384,110690.0,110680.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1757034657987,0.634,110690.0,110680.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1757034658201,0.8668332,110690.0,110680.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1757034658392,0.8668332,110690.0,110680.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1757034658591,0.8668332,110690.0,110680.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034661202,0.6168332,110690.0,110680.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757034662096,0.6168332,110690.0,110680.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757034662306,0.6168332,110690.0,110680.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1757034664106,0.64326759,110690.0,110680.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1757034666003,0.03043439,110690.0,110680.0,0.5884932]
["bitfinex-derivatives","BTCF0:USTF0",1757034666203,0.03043439,110690.0,110680.0,0.8384932]
["bitfinex-derivatives","BTCF0:USTF0",1757034668308,0.04963439,110690.0,110680.0,0.8384932]
["bitfinex-derivatives","BTCF0:USTF0",1757034668501,0.04963439,110690.0,110680.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1757034668700,0.28246759,110690.0,110680.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1757034668901,0.64326759,110690.0,110680.0,1.43554]
["bitfinex-derivatives","BTCF0:USTF0",1757034669408,0.64326759,110690.0,110680.0,1.18554]
["bitfinex-derivatives","BTCF0:USTF0",1757034670004,0.64326759,110690.0,110680.0,1.27034]
["bitfinex-derivatives","BTCF0:USTF0",1757034670525,0.64326759,110690.0,110680.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1757034670702,0.64326759,110690.0,110680.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1757034670913,0.26326759,110690.0,110680.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1757034671108,0.03043439,110690.0,110680.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1757034671908,0.03043439,110690.0,110680.0,1.5031332]
["bitfinex-derivatives","BTCF0:USTF0",1757034672106,0.03043439,110690.0,110680.0,1.5203]
["bitfinex-derivatives","BTCF0:USTF0",1757034672408,0.03043439,110690.0,110680.0,1.7531332]
["bitfinex-derivatives","BTCF0:USTF0",1757034674006,0.03043439,110690.0,110680.0,1.5203]
["bitfinex-derivatives","BTCF0:USTF0",1757034674314,0.28246759,110690.0,110680.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1757034674610,0.64326759,110690.0,110680.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1757034675513,0.41043439,110690.0,110680.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1757034675825,0.64326759,110690.0,110680.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1757034676001,0.89326759,110690.0,110680.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1757034677617,0.89326759,110690.0,110680.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1757034677803,0.89326759,110690.0,110680.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1757034678111,0.89326759,110690.0,110680.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1757034679112,0.89326759,110690.0,110680.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1757034681512,0.89326759,110690.0,110680.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1757034681806,0.89326759,110690.0,110680.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1757034683410,0.89326759,110690.0,110680.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1757034683611,0.89826759,110690.0,110680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757034686522,1.72310759,110690.0,110680.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1757034689129,1.72310759,110690.0,110680.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1757034689523,1.72310759,110690.0,110680.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1757034689821,2.08390759,110690.0,110680.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1757034690626,2.08378921,110690.0,110680.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1757034692626,2.08378921,110690.0,110680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757034692825,2.0574732,110690.0,110680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757034701435,2.0574732,110690.0,110680.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1757034701636,2.0574732,110690.0,110680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757034703135,2.0574732,110690.0,110680.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1757034703937,2.0574732,110690.0,110680.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757034705536,2.0574732,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034711438,2.29050212,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034713245,2.31685424,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034713741,1.59525424,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034714039,2.31685424,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034714739,1.59525424,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034715038,2.31685424,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034715650,1.02115212,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034715946,0.7448,110690.0,110680.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757034716146,0.97773106,110690.0,110680.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757034717244,0.97773106,110690.0,110680.0,0.67941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034717444,0.97773106,110690.0,110680.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757034719944,1.0040972,110690.0,110680.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757034721247,1.0040972,110690.0,110680.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757034721447,0.0232,110690.0,110680.0,0.88941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034721644,0.004,110690.0,110680.0,1.12234212]
["bitfinex-derivatives","BTCF0:USTF0",1757034722051,0.004,110690.0,110680.0,0.88941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034722052,0.23693106,110690.0,110680.0,0.88941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034722756,0.004,110690.0,110680.0,0.88941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034722949,0.23693106,110690.0,110680.0,0.88941106]
["bitfinex-derivatives","BTCF0:USTF0",1757034727648,0.004,110690.0,110680.0,1.57348512]
["bitfinex-derivatives","BTCF0:USTF0",1757034728364,0.004,110690.0,110680.0,1.107623]
["bitfinex-derivatives","BTCF0:USTF0",1757034729361,0.004,110690.0,110680.0,1.57348512]
["bitfinex-derivatives","BTCF0:USTF0",1757034729960,0.004,110690.0,110680.0,1.48314212]
["bitfinex-derivatives","BTCF0:USTF0",1757034731357,0.23693106,110690.0,110680.0,1.25021106]
["bitfinex-derivatives","BTCF0:USTF0",1757034731558,0.23693106,110690.0,110680.0,2.07977106]
["bitfinex-derivatives","BTCF0:USTF0",1757034732464,0.004,110690.0,110680.0,2.07977106]
["bitfinex-derivatives","BTCF0:USTF0",1757034732769,0.004,110690.0,110680.0,2.31270212]
["bitfinex-derivatives","BTCF0:USTF0",1757034734367,0.004,110690.0,110680.0,2.15304512]
["bitfinex-derivatives","BTCF0:USTF0",1757034736568,0.004,110690.0,110680.0,2.06270212]
["bitfinex-derivatives","BTCF0:USTF0",1757034738371,0.004,110690.0,110680.0,2.14750212]
["bitfinex-derivatives","BTCF0:USTF0",1757034738670,0.004,110690.0,110680.0,1.31794212]
["bitfinex-derivatives","BTCF0:USTF0",1757034738869,0.004,110690.0,110680.0,2.14742212]
["bitfinex-derivatives","BTCF0:USTF0",1757034739068,0.23693106,110690.0,110680.0,2.14742212]
["bitfinex-derivatives","BTCF0:USTF0",1757034739372,0.0232,110690.0,110680.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1757034739559,0.25613106,110690.0,110680.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1757034739765,1.10286212,110690.0,110680.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1757034739964,1.36204072,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034740270,1.12910966,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034740766,0.87910966,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034741067,0.6431786,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034741258,2.11693106,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034741458,1.75613106,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034741664,1.75613106,110690.0,110680.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1757034741968,1.75613106,110690.0,110680.0,0.59866106]
["bitfinex-derivatives","BTCF0:USTF0",1757034742369,0.23693106,110690.0,110680.0,1.42810106]
["bitfinex-derivatives","BTCF0:USTF0",1757034744073,0.59773106,110690.0,110680.0,1.42810106]
["bitfinex-derivatives","BTCF0:USTF0",1757034744276,0.59773106,110690.0,110680.0,1.19517]
["bitfinex-derivatives","BTCF0:USTF0",1757034744473,0.61693106,110690.0,110680.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1757034744674,0.61693106,110690.0,110680.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1757034745776,0.61693106,110690.0,110680.0,1.21521]
["bitfinex-derivatives","BTCF0:USTF0",1757034746977,0.384,110690.0,110680.0,1.44814106]
["bitfinex-derivatives","BTCF0:USTF0",1757034747180,0.61693106,110690.0,110680.0,1.44814106]
["bitfinex-derivatives","BTCF0:USTF0",1757034749682,0.61693106,110690.0,110680.0,1.21521]
["bitfinex-derivatives","BTCF0:USTF0",1757034749977,1.09986212,110690.0,110680.0,0.86521]
["bitfinex-derivatives","BTCF0:USTF0",1757034750170,1.09986212,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034750373,0.61693106,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034750773,0.384,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034750977,0.61693106,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034752081,0.59773106,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034753585,0.84986212,110690.0,110680.0,1.21521]
["bitfinex-derivatives","BTCF0:USTF0",1757034753889,0.84986212,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034754087,0.61693106,110690.0,110680.0,1.24521]
["bitfinex-derivatives","BTCF0:USTF0",1757034754687,0.61693106,110690.0,110680.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1757034756286,0.384,110690.0,110680.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1757034756487,0.61693106,110690.0,110680.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1757034756685,0.61693106,110690.0,110680.0,0.86521]
["bitfinex-derivatives","BTCF0:USTF0",1757034756987,0.61693106,110690.0,110680.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1757034757179,0.84986212,110690.0,110680.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1757034757379,1.93430212,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034763088,1.10486212,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034763299,0.61693106,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034764186,0.61693106,110690.0,110680.0,0.51866106]
["bitfinex-derivatives","BTCF0:USTF0",1757034764488,0.61693106,110690.0,110680.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757034771497,0.61686871,110690.0,110680.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757034771695,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034772097,0.384,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034772297,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034772898,0.64281073,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034773994,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034775695,0.59766871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034775902,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034777397,0.384,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034777701,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034779808,0.89290529,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034781306,0.64290529,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034782904,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034783708,1.44618871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034788302,0.61686871,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034788899,0.384,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757034789106,0.3648,110690.0,110680.0,0.51859871]
["bitfinex-derivatives","BTCF0:USTF0",1757034789497,0.3648,110690.0,110680.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757034790103,0.004,110690.0,110680.0,2.08867871]
["bitfinex-derivatives","BTCF0:USTF0",1757034790511,0.25606871,110690.0,110680.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757034790710,0.61686871,110690.0,110680.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757034791004,0.384,110690.0,110680.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757034791212,0.61686871,110690.0,110680.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757034792107,0.25606871,110690.0,110680.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757034792313,0.004,110690.0,110680.0,1.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757034792514,0.004,110690.0,110680.0,1.23939871]
["bitfinex-derivatives","BTCF0:USTF0",1757034793508,0.004,110690.0,110680.0,1.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757034793816,0.004,110690.0,110680.0,1.23939871]
["bitfinex-derivatives","BTCF0:USTF0",1757034798307,0.004,110690.0,110680.0,1.32973861]
["bitfinex-derivatives","BTCF0:USTF0",1757034798618,0.0002,110700.0,110680.0,1.32973861]
["bitfinex-derivatives","BTCF0:USTF0",1757034798619,0.0002,110700.0,110690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034798917,0.0002,110710.0,110700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034799120,2.58412871,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034799320,2.58392871,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034799617,2.83392871,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034800019,2.84277635,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034800324,2.01865635,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034801017,1.78578764,110720.0,110710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757034801205,2.02265635,110720.0,110710.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757034807021,2.38345635,110720.0,110710.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757034807818,2.13345635,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034808021,2.38845635,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034808422,2.15558764,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034808623,2.38845635,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034810423,2.15558764,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034810720,2.38845635,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034813823,2.62132506,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034814023,2.38845635,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034814833,0.003,110710.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757034815037,1.68027742,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034815842,1.68327742,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034816049,1.45040871,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034816544,1.68327742,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034816849,1.68327742,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034816850,0.02484,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034817050,2.35137742,110700.0,110680.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757034817251,0.61560871,110690.0,110680.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1757034818343,0.61560871,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034819841,0.61860871,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034820943,0.38574,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034821148,0.61860871,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034821355,0.38574,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034821647,0.61860871,110690.0,110680.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757034822241,0.61860871,110690.0,110680.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1757034822669,0.25780871,110690.0,110680.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1757034823548,0.38574,110690.0,110680.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1757034823743,0.61860871,110690.0,110680.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1757034828354,0.61860871,110690.0,110680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757034833560,0.85150604,110690.0,110680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757034835058,0.61862302,110690.0,110680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757034835253,0.85150604,110690.0,110680.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757034835454,0.85150604,110690.0,110680.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757034837357,0.85450604,110690.0,110680.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1757034837659,1.10450604,110690.0,110680.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1757034838055,1.10450604,110690.0,110680.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757034838249,1.33738906,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034838760,1.10450604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034840255,1.10450604,110690.0,110680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757034840463,1.93318604,110690.0,110680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757034840664,1.93318604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034841366,1.68318604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034841759,1.68318604,110690.0,110680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757034842256,0.85450604,110690.0,110680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757034842462,1.44730302,110690.0,110680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757034843159,1.68018604,110690.0,110680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757034843667,0.61862302,110690.0,110680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757034843963,2.94730302,110690.0,110680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757034844162,2.11862302,110690.0,110680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757034844359,0.61862302,110690.0,110680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757034844863,0.25782302,110690.0,110680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757034845367,0.61862302,110690.0,110680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757034846960,0.25782302,110690.0,110680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757034847160,0.61862302,110690.0,110680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757034847869,0.85150604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034848067,0.85440604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034850486,1.33728906,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034850659,1.10440604,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034852071,1.33728906,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034852267,0.02698,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034852466,1.91498906,110680.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757034853370,1.91698906,110680.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757034854172,1.91498906,110680.0,110670.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757034854369,1.91798906,110680.0,110670.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757034854670,1.91798906,110680.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757034854973,1.91998906,110680.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757034856167,1.92098906,110680.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757034857273,0.38888,110680.0,110670.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1757034857472,0.85464604,110680.0,110670.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1757034860177,0.85364604,110680.0,110670.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1757034860877,0.85164604,110680.0,110670.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1757034862974,0.003,110680.0,110670.0,1.16840302]
["bitfinex-derivatives","BTCF0:USTF0",1757034863181,0.003,110680.0,110670.0,1.99688302]
["bitfinex-derivatives","BTCF0:USTF0",1757034863378,0.003,110680.0,110670.0,2.08722372]
["bitfinex-derivatives","BTCF0:USTF0",1757034863579,0.003,110680.0,110670.0,1.99688302]
["bitfinex-derivatives","BTCF0:USTF0",1757034864068,0.23298302,110690.0,110680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757034864272,0.25496302,110690.0,110680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757034865573,0.84864604,110690.0,110680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757034866082,1.67708604,110690.0,110680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757034866381,1.68008604,110690.0,110680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034867085,1.68498604,110690.0,110680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757034872985,1.68008604,110690.0,110680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757034873281,1.68008604,110690.0,110680.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757034874075,1.68008604,110690.0,110680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1757034874885,3.18008604,110690.0,110680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1757034876786,3.18498604,110690.0,110680.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757034886893,3.18498604,110690.0,110680.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1757034887100,3.18008604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034887285,2.35164604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034887487,3.17980604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034887689,2.35164604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034887899,3.17980604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034888094,2.71404,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034888296,3.17980604,110690.0,110680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757034889593,3.18470604,110690.0,110680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757034889893,0.02429,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034890083,0.71842906,110680.0,110670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757034890289,1.44002906,110680.0,110670.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1757034891195,1.44002906,110680.0,110670.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1757034891395,1.44202906,110680.0,110670.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1757034892190,1.44302906,110680.0,110670.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1757034892895,1.44502906,110680.0,110670.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1757034893099,1.44202906,110680.0,110670.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1757034893393,1.7220101,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034893698,1.89536906,110670.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034893993,0.82656604,110660.0,110650.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757034894398,0.82656604,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034895498,0.59382377,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034896299,0.66491732,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034898296,0.67696411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034900503,1.51172411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034902009,1.51160411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034903304,0.67696411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034903506,1.51132411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034907509,1.51132411,110660.0,110650.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757034907702,1.51132411,110660.0,110650.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757034908314,1.51132411,110660.0,110640.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757034908508,0.59382377,110650.0,110640.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757034910614,0.59382377,110650.0,110640.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757034911913,0.82884754,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034913804,1.66160754,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034919411,1.68806526,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034919610,1.66160754,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034921316,1.68806647,110650.0,110640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034922514,1.22089893,110650.0,110640.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757034922714,0.59582377,110650.0,110640.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757034926724,0.002,110650.0,110640.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757034926926,0.002,110650.0,110640.0,1.23956377]
["bitfinex-derivatives","BTCF0:USTF0",1757034927618,0.002,110650.0,110640.0,1.00654]
["bitfinex-derivatives","BTCF0:USTF0",1757034928418,0.002,110650.0,110640.0,1.23956377]
["bitfinex-derivatives","BTCF0:USTF0",1757034930928,0.002,110650.0,110640.0,1.32436377]
["bitfinex-derivatives","BTCF0:USTF0",1757034932134,0.002,110650.0,110640.0,1.41472827]
["bitfinex-derivatives","BTCF0:USTF0",1757034936239,0.002,110650.0,110640.0,1.32992827]
["bitfinex-derivatives","BTCF0:USTF0",1757034936543,0.0002,110660.0,110650.0,0.1249999]
["bitfinex-derivatives","BTCF0:USTF0",1757034936841,0.60637391,110670.0,110660.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757034937037,0.60617391,110670.0,110660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034938233,0.37515014,110670.0,110660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034938433,0.60817391,110670.0,110660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034938840,0.61017391,110670.0,110660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034939747,0.60817391,110670.0,110660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034943441,1.09119768,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034944042,1.09119768,110670.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034944245,1.09119768,110670.0,110640.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034944246,0.0032,110650.0,110640.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757034944445,0.59702377,110650.0,110640.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1757034945342,0.59702377,110650.0,110640.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757034946451,0.59802377,110650.0,110640.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757034946948,0.59802377,110650.0,110640.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757034947345,0.84802377,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034947848,1.08104754,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034949646,1.08104754,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034949950,1.65840754,110640.0,110630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757034951053,1.65840754,110640.0,110630.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757034951548,0.3624,110640.0,110630.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757034951754,1.57256754,110640.0,110630.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1757034952653,0.82844754,110640.0,110630.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1757034952855,1.65828754,110640.0,110630.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1757034954657,1.65828754,110640.0,110630.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757034956353,0.59542377,110640.0,110630.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757034956556,1.42482377,110640.0,110630.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1757034957657,1.65796586,110640.0,110630.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1757034958655,0.82856586,110640.0,110630.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1757034961251,0.82856586,110640.0,110630.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757034970467,1.31164879,110640.0,110630.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757034970669,1.31164879,110640.0,110630.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1757034973160,1.31164879,110640.0,110630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757034973374,1.33804998,110640.0,110630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757034973675,1.33804998,110640.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757034973860,1.65624586,110630.0,110620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757034974459,1.68265936,110630.0,110620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757034974665,1.68265912,110630.0,110620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757034974872,1.68265912,110630.0,110620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757034975770,1.68265912,110630.0,110620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757034975973,1.68265912,110630.0,110620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757034976572,1.68265912,110630.0,110620.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757034976766,1.68265912,110630.0,110620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757034978167,1.91574205,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757034978367,1.91574205,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034978568,1.91774205,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757034978972,1.91774205,110630.0,110610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757034979176,1.06004879,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034979962,0.89826599,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034980773,0.89926599,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034981670,0.90026599,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034982465,1.72958599,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034982666,0.90026599,110620.0,110610.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757034982869,1.73847882,110620.0,110610.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1757034983177,0.90915882,110620.0,110610.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1757034984378,0.83785869,110620.0,110610.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1757035001791,0.83785869,110620.0,110610.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1757035001995,0.83785869,110620.0,110610.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1757035002891,0.83785869,110620.0,110610.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1757035003999,0.59588293,110620.0,110610.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1757035004198,0.83786885,110620.0,110610.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1757035004796,1.32095178,110620.0,110610.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1757035005002,1.32095178,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035006093,1.34740042,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035007894,1.42120954,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035014203,1.42120954,110620.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035014400,1.88928879,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035014602,1.06004879,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757035016796,1.06004879,110600.0,110590.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1757035017130,1.65824586,110600.0,110590.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1757035017904,1.65924586,110600.0,110590.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1757035019413,1.42635682,110600.0,110590.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1757035022711,1.42635682,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757035022910,1.90963364,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757035023110,1.90963364,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757035023310,0.82735364,110590.0,110580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757035025315,0.82835364,110590.0,110580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757035026616,1.07835364,110590.0,110570.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757035026819,1.65667364,110580.0,110570.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1757035027120,1.65667364,110580.0,110570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757035028113,0.82735364,110580.0,110570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757035028312,1.65667364,110580.0,110570.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1757035030513,1.65671364,110580.0,110570.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1757035030709,0.3608,110580.0,110570.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1757035030908,0.0001,110590.0,110580.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035031117,0.3608,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035031118,1.19022,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035031319,1.55092,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035031620,1.55096,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035032020,0.7216,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035032222,1.78523682,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035032423,0.95587682,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035032615,1.78523682,110600.0,110590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757035032815,1.78523682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035033021,0.95587682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035033219,1.78523682,110600.0,110590.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1757035033617,1.78523682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035033808,0.95587682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035034119,1.78523682,110600.0,110590.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1757035034320,1.78523682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035034620,1.78723682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035036018,1.78719682,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757035037313,0.95787682,110600.0,110590.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757035037520,0.95787682,110600.0,110590.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1757035037714,0.7246,110600.0,110590.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1757035039124,0.95787682,110600.0,110590.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1757035040020,0.23627682,110600.0,110590.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1757035043324,0.003,110600.0,110590.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1757035044522,0.003,110600.0,110590.0,2.11978472]
["bitfinex-derivatives","BTCF0:USTF0",1757035044723,0.0002,110610.0,110600.0,0.1269997]
["bitfinex-derivatives","BTCF0:USTF0",1757035044926,1.42331682,110630.0,110610.0,0.1269915]
["bitfinex-derivatives","BTCF0:USTF0",1757035044927,0.0002,110620.0,110610.0,0.1269915]
["bitfinex-derivatives","BTCF0:USTF0",1757035045231,0.59427682,110630.0,110620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757035045524,0.59407682,110630.0,110620.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757035045922,0.3608,110630.0,110620.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757035046416,0.3608,110630.0,110620.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757035046927,0.3608,110630.0,110620.0,0.87996682]
["bitfinex-derivatives","BTCF0:USTF0",1757035047426,0.3608,110630.0,110620.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1757035047627,0.3608,110630.0,110620.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1757035049033,0.3608,110630.0,110620.0,0.88096682]
["bitfinex-derivatives","BTCF0:USTF0",1757035049223,0.3608,110630.0,110620.0,0.97136022]
["bitfinex-derivatives","BTCF0:USTF0",1757035050129,0.23827682,110640.0,110630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757035050329,0.23807682,110640.0,110630.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1757035050626,0.23327682,110640.0,110630.0,1.18581]
["bitfinex-derivatives","BTCF0:USTF0",1757035050831,0.59887682,110640.0,110630.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1757035051231,0.60087682,110640.0,110630.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1757035051437,0.60187682,110640.0,110630.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1757035054032,0.60187682,110640.0,110630.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1757035054247,0.83515364,110640.0,110630.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757035054432,0.83515364,110640.0,110630.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1757035054631,0.83515364,110640.0,110630.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757035054837,0.83515364,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035056935,0.3686,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035057136,0.83515364,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035058439,0.3686,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035058641,0.83515364,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035059647,0.60187682,110640.0,110630.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1757035059831,0.60187682,110640.0,110630.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1757035060030,0.3638,110640.0,110630.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757035060426,0.60187682,110640.0,110630.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757035060631,0.60187682,110640.0,110630.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1757035065143,0.83515364,110640.0,110630.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1757035065347,0.83515364,110640.0,110630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1757035066951,1.08515364,110640.0,110630.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1757035067251,1.08515364,110640.0,110630.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757035068349,1.08515364,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035068548,0.85187682,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035069353,0.87826522,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035069752,0.60187682,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035070354,0.3686,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035070549,0.3638,110640.0,110630.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1757035070754,0.60187682,110640.0,110630.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1757035072156,0.60187682,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035072348,0.62829679,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035072856,0.60187682,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035073158,0.62829686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035073547,0.26749686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035073752,0.26269686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035074461,0.62349686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035074861,0.26269686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035075067,0.62829686,110640.0,110630.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757035075660,0.62829686,110640.0,110630.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1757035075860,0.62829686,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035078769,1.11157368,110640.0,110630.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1757035079472,1.11125564,110640.0,110630.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1757035080264,1.11125564,110640.0,110630.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1757035080872,1.11125564,110640.0,110630.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1757035081273,0.86125564,110640.0,110630.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1757035082469,0.86125564,110640.0,110630.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1757035082663,0.86125564,110640.0,110630.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1757035084969,0.85645564,110640.0,110630.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1757035085169,0.86125564,110640.0,110630.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1757035086872,0.86125564,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035093175,0.3686,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035093381,0.3638,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035093582,0.8348356,110640.0,110630.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757035097386,0.8348356,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035099483,0.3686,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035099695,0.8300356,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035100188,0.5969178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035100783,0.2361178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035102693,0.2409178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035102885,0.2409178,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035103085,0.2409178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035105290,0.0078,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035105490,0.2409178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035106897,0.2409178,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035107194,0.4740356,110640.0,110630.0,1.4575078]
["bitfinex-derivatives","BTCF0:USTF0",1757035108092,0.4740356,110640.0,110630.0,1.22439]
["bitfinex-derivatives","BTCF0:USTF0",1757035108493,0.0078,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035108685,0.8348356,110640.0,110630.0,1.22439]
["bitfinex-derivatives","BTCF0:USTF0",1757035109087,0.8348356,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035118600,0.3686,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035118800,0.8348356,110640.0,110630.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757035119500,0.2361178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035121098,0.2409178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035122501,0.003,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035122697,0.2361178,110640.0,110630.0,0.6290278]
["bitfinex-derivatives","BTCF0:USTF0",1757035123796,0.003,110640.0,110630.0,0.7138278]
["bitfinex-derivatives","BTCF0:USTF0",1757035124902,0.2361178,110640.0,110630.0,0.7138278]
["bitfinex-derivatives","BTCF0:USTF0",1757035125100,0.003,110640.0,110630.0,0.7138278]
["bitfinex-derivatives","BTCF0:USTF0",1757035125300,0.003,110640.0,110630.0,1.6481308]
["bitfinex-derivatives","BTCF0:USTF0",1757035125803,0.0002,110650.0,110630.0,1.6481308]
["bitfinex-derivatives","BTCF0:USTF0",1757035126108,0.0002,110650.0,110640.0,1.3291156]
["bitfinex-derivatives","BTCF0:USTF0",1757035126109,0.0001,110650.0,110640.0,1.3291156]
["bitfinex-derivatives","BTCF0:USTF0",1757035126304,0.6037178,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757035126601,0.61274353,110660.0,110650.0,0.6377778]
["bitfinex-derivatives","BTCF0:USTF0",1757035126803,0.61274353,110660.0,110650.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1757035128202,0.60414353,110660.0,110650.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1757035128504,0.61374353,110660.0,110650.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1757035131405,0.60414353,110660.0,110650.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1757035132305,0.37102573,110660.0,110650.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1757035132805,0.001,110660.0,110650.0,1.1812645]
["bitfinex-derivatives","BTCF0:USTF0",1757035132999,0.001,110660.0,110650.0,1.5420645]
["bitfinex-derivatives","BTCF0:USTF0",1757035133396,0.001,110660.0,110650.0,2.3702245]
["bitfinex-derivatives","BTCF0:USTF0",1757035134197,0.0002,110670.0,110660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757035134398,0.61266815,110680.0,110670.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757035134598,0.61246815,110680.0,110670.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1757035135611,0.61446815,110680.0,110670.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1757035136004,0.3724,110680.0,110670.0,1.3259378]
["bitfinex-derivatives","BTCF0:USTF0",1757035136209,0.002,110680.0,110670.0,1.3259378]
["bitfinex-derivatives","BTCF0:USTF0",1757035136505,0.002,110680.0,110670.0,1.39946076]
["bitfinex-derivatives","BTCF0:USTF0",1757035136700,0.002,110680.0,110670.0,1.73981336]
["bitfinex-derivatives","BTCF0:USTF0",1757035136902,0.002,110680.0,110670.0,2.33373116]
["bitfinex-derivatives","BTCF0:USTF0",1757035137201,0.004,110680.0,110670.0,2.33373116]
["bitfinex-derivatives","BTCF0:USTF0",1757035137399,0.003,110680.0,110670.0,1.50557116]
["bitfinex-derivatives","BTCF0:USTF0",1757035137600,0.003,110680.0,110670.0,2.33365116]
["bitfinex-derivatives","BTCF0:USTF0",1757035137910,0.001,110680.0,110670.0,2.41845116]
["bitfinex-derivatives","BTCF0:USTF0",1757035138312,0.001,110680.0,110670.0,2.42730457]
["bitfinex-derivatives","BTCF0:USTF0",1757035138614,0.0002,110690.0,110680.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757035138805,0.6037178,110700.0,110690.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757035139001,0.6035178,110700.0,110690.0,1.4158178]
["bitfinex-derivatives","BTCF0:USTF0",1757035139812,0.6035178,110700.0,110690.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757035140012,0.3608,110700.0,110690.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757035140213,0.5939178,110700.0,110690.0,1.4158178]
["bitfinex-derivatives","BTCF0:USTF0",1757035141412,0.3628,110700.0,110690.0,1.41547786]
["bitfinex-derivatives","BTCF0:USTF0",1757035141716,0.002,110700.0,110690.0,1.41547786]
["bitfinex-derivatives","BTCF0:USTF0",1757035142907,0.002,110700.0,110690.0,1.75581406]
["bitfinex-derivatives","BTCF0:USTF0",1757035143106,0.004,110700.0,110690.0,1.75581406]
["bitfinex-derivatives","BTCF0:USTF0",1757035143810,0.284,110710.0,110690.0,2.11661406]
["bitfinex-derivatives","BTCF0:USTF0",1757035144011,0.37346,110750.0,110730.0,0.1246635]
["bitfinex-derivatives","BTCF0:USTF0",1757035144214,0.39655,110750.0,110740.0,0.75599786]
["bitfinex-derivatives","BTCF0:USTF0",1757035144514,0.39655,110750.0,110740.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1757035144912,0.03575,110750.0,110740.0,0.96340301]
["bitfinex-derivatives","BTCF0:USTF0",1757035145514,0.02309,110750.0,110740.0,0.96340301]
["bitfinex-derivatives","BTCF0:USTF0",1757035145815,0.02309,110750.0,110740.0,1.52254087]
["bitfinex-derivatives","BTCF0:USTF0",1757035146218,2.39665,110770.0,110760.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757035146407,2.39655,110770.0,110760.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757035146714,0.89655,110770.0,110760.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757035147110,0.89655,110770.0,110760.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1757035147316,0.89655,110770.0,110760.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1757035147613,0.90155,110770.0,110760.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1757035148219,0.90155,110770.0,110760.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1757035148413,1.13932786,110770.0,110760.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1757035148609,1.13932786,110770.0,110760.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1757035148815,1.13932786,110770.0,110760.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757035149119,1.13932786,110770.0,110760.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1757035149315,1.13932786,110770.0,110760.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1757035149512,1.13932786,110770.0,110760.0,1.17938]
["bitfinex-derivatives","BTCF0:USTF0",1757035150721,0.90655,110770.0,110760.0,1.17938]
["bitfinex-derivatives","BTCF0:USTF0",1757035151122,1.13932786,110770.0,110760.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1757035151519,0.51,110770.0,110760.0,2.41701846]
["bitfinex-derivatives","BTCF0:USTF0",1757035151714,0.44766473,110770.0,110760.0,2.41701846]
["bitfinex-derivatives","BTCF0:USTF0",1757035151908,0.44066473,110770.0,110760.0,2.41693846]
["bitfinex-derivatives","BTCF0:USTF0",1757035152612,0.43566473,110770.0,110760.0,2.41693846]
["bitfinex-derivatives","BTCF0:USTF0",1757035152820,0.43666473,110770.0,110760.0,2.41693846]
["bitfinex-derivatives","BTCF0:USTF0",1757035153222,0.42266473,110770.0,110760.0,2.41689846]
["bitfinex-derivatives","BTCF0:USTF0",1757035153428,0.41166473,110770.0,110760.0,2.41681846]
["bitfinex-derivatives","BTCF0:USTF0",1757035154130,0.41066473,110770.0,110760.0,1.58945846]
["bitfinex-derivatives","BTCF0:USTF0",1757035154326,0.41166473,110770.0,110760.0,2.41677846]
["bitfinex-derivatives","BTCF0:USTF0",1757035154518,0.41066473,110770.0,110760.0,2.41677846]
["bitfinex-derivatives","BTCF0:USTF0",1757035154922,0.41166473,110770.0,110760.0,2.41677846]
["bitfinex-derivatives","BTCF0:USTF0",1757035155428,0.41166473,110770.0,110760.0,1.58945846]
["bitfinex-derivatives","BTCF0:USTF0",1757035155726,0.41166473,110770.0,110760.0,2.41673846]
["bitfinex-derivatives","BTCF0:USTF0",1757035155934,0.40466473,110770.0,110760.0,2.41673846]
["bitfinex-derivatives","BTCF0:USTF0",1757035156225,0.40086473,110770.0,110760.0,2.41673846]
["bitfinex-derivatives","BTCF0:USTF0",1757035158333,0.40076473,110770.0,110760.0,2.63701968]
["bitfinex-derivatives","BTCF0:USTF0",1757035158631,0.0001,110790.0,110780.0,0.0902628]
["bitfinex-derivatives","BTCF0:USTF0",1757035158932,0.03561,110810.0,110790.0,0.0902546]
["bitfinex-derivatives","BTCF0:USTF0",1757035159234,0.03551,110810.0,110800.0,1.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1757035159428,0.03551,110810.0,110800.0,1.77073786]
["bitfinex-derivatives","BTCF0:USTF0",1757035159628,0.04440516,110810.0,110800.0,0.94357786]
["bitfinex-derivatives","BTCF0:USTF0",1757035159932,0.04440516,110810.0,110800.0,0.92357786]
["bitfinex-derivatives","BTCF0:USTF0",1757035160122,0.04440516,110810.0,110800.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1757035160529,0.04440516,110810.0,110800.0,1.5801799]
["bitfinex-derivatives","BTCF0:USTF0",1757035160730,0.03551,110810.0,110800.0,1.5801799]
["bitfinex-derivatives","BTCF0:USTF0",1757035160931,0.04151,110810.0,110800.0,1.5801799]
["bitfinex-derivatives","BTCF0:USTF0",1757035161435,0.52428786,110810.0,110800.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1757035161633,0.88508786,110810.0,110800.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1757035162229,0.88908786,110810.0,110800.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1757035162831,0.03581,110780.0,110770.0,0.68384796]
["bitfinex-derivatives","BTCF0:USTF0",1757035163029,0.03581,110780.0,110770.0,1.89084796]
["bitfinex-derivatives","BTCF0:USTF0",1757035163538,0.01296,110780.0,110770.0,1.89084796]
["bitfinex-derivatives","BTCF0:USTF0",1757035163728,0.01296,110780.0,110770.0,1.06384796]
["bitfinex-derivatives","BTCF0:USTF0",1757035164037,0.03581,110780.0,110770.0,1.56776]
["bitfinex-derivatives","BTCF0:USTF0",1757035164238,0.03781,110780.0,110770.0,1.6580309]
["bitfinex-derivatives","BTCF0:USTF0",1757035164438,0.01696,110780.0,110770.0,1.89080876]
["bitfinex-derivatives","BTCF0:USTF0",1757035168043,0.004,110780.0,110770.0,1.6580309]
["bitfinex-derivatives","BTCF0:USTF0",1757035168243,0.004,110780.0,110770.0,2.14080876]
["bitfinex-derivatives","BTCF0:USTF0",1757035169942,0.01696,110780.0,110770.0,2.14080876]
["bitfinex-derivatives","BTCF0:USTF0",1757035170146,0.03981,110780.0,110770.0,1.80045786]
["bitfinex-derivatives","BTCF0:USTF0",1757035173543,0.06631437,110780.0,110770.0,1.80045786]
["bitfinex-derivatives","BTCF0:USTF0",1757035174040,0.04346437,110780.0,110770.0,1.80045786]
["bitfinex-derivatives","BTCF0:USTF0",1757035174346,0.03050437,110780.0,110770.0,1.6579509]
["bitfinex-derivatives","BTCF0:USTF0",1757035174543,0.03050437,110780.0,110770.0,1.89072876]
["bitfinex-derivatives","BTCF0:USTF0",1757035175042,0.004,110780.0,110770.0,1.89072876]
["bitfinex-derivatives","BTCF0:USTF0",1757035175247,0.004,110780.0,110770.0,2.14072876]
["bitfinex-derivatives","BTCF0:USTF0",1757035179952,0.003,110780.0,110770.0,2.14072876]
["bitfinex-derivatives","BTCF0:USTF0",1757035180254,0.002,110780.0,110770.0,2.14072876]
["bitfinex-derivatives","BTCF0:USTF0",1757035181649,0.002,110780.0,110770.0,1.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1757035181851,0.01496,110780.0,110770.0,1.89060876]
["bitfinex-derivatives","BTCF0:USTF0",1757035182352,0.002,110780.0,110770.0,1.89060876]
["bitfinex-derivatives","BTCF0:USTF0",1757035182552,0.01496,110780.0,110770.0,1.80033786]
["bitfinex-derivatives","BTCF0:USTF0",1757035183248,0.01496,110780.0,110770.0,1.56756]
["bitfinex-derivatives","BTCF0:USTF0",1757035183540,0.01496,110780.0,110770.0,1.80033786]
["bitfinex-derivatives","BTCF0:USTF0",1757035184252,0.01496,110780.0,110770.0,1.89060876]
["bitfinex-derivatives","BTCF0:USTF0",1757035186346,0.01496,110780.0,110770.0,1.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1757035186546,0.01496,110780.0,110770.0,1.89056876]
["bitfinex-derivatives","BTCF0:USTF0",1757035187553,0.002,110780.0,110770.0,1.89056876]
["bitfinex-derivatives","BTCF0:USTF0",1757035189852,0.002,110780.0,110770.0,1.6577909]
["bitfinex-derivatives","BTCF0:USTF0",1757035190060,0.01522,110780.0,110770.0,1.89056876]
["bitfinex-derivatives","BTCF0:USTF0",1757035190264,0.01522,110780.0,110770.0,1.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1757035190557,0.01522,110780.0,110770.0,1.89052876]
["bitfinex-derivatives","BTCF0:USTF0",1757035190755,0.01522,110780.0,110770.0,1.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1757035190951,0.01522,110780.0,110770.0,1.89052876]
["bitfinex-derivatives","BTCF0:USTF0",1757035192353,0.01522,110780.0,110770.0,1.6577509]
["bitfinex-derivatives","BTCF0:USTF0",1757035192858,0.01522,110780.0,110770.0,1.89052876]
["bitfinex-derivatives","BTCF0:USTF0",1757035194265,0.01522,110780.0,110770.0,1.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1757035194453,0.28638,110780.0,110770.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757035194665,0.31165104,110780.0,110770.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1757035195168,0.5444289,110780.0,110770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757035195359,0.9052289,110780.0,110770.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1757035196562,0.9052289,110780.0,110770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757035196755,0.9052289,110780.0,110770.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1757035196956,0.9052289,110780.0,110770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757035197459,0.9052289,110780.0,110770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757035199165,0.88919146,110780.0,110770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757035200356,0.91402089,110780.0,110770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757035200657,0.03438,110750.0,110740.0,0.45585301]
["bitfinex-derivatives","BTCF0:USTF0",1757035200862,0.03438,110750.0,110740.0,1.61257301]
["bitfinex-derivatives","BTCF0:USTF0",1757035201263,0.03438,110750.0,110740.0,1.84535087]
["bitfinex-derivatives","BTCF0:USTF0",1757035201464,0.26694218,110750.0,110740.0,1.84513519]
["bitfinex-derivatives","BTCF0:USTF0",1757035201763,0.26694218,110750.0,110740.0,1.01841519]
["bitfinex-derivatives","BTCF0:USTF0",1757035202061,0.26694218,110750.0,110740.0,1.84513519]
["bitfinex-derivatives","BTCF0:USTF0",1757035202256,0.01332,110760.0,110740.0,1.25097737]
["bitfinex-derivatives","BTCF0:USTF0",1757035202458,0.26704218,110760.0,110750.0,1.08168218]
["bitfinex-derivatives","BTCF0:USTF0",1757035202659,0.26694218,110760.0,110750.0,1.39168218]
["bitfinex-derivatives","BTCF0:USTF0",1757035202963,0.26694218,110760.0,110750.0,0.56496218]
["bitfinex-derivatives","BTCF0:USTF0",1757035203157,0.26694218,110760.0,110750.0,1.39168218]
["bitfinex-derivatives","BTCF0:USTF0",1757035203359,0.26694218,110760.0,110750.0,1.39172218]
["bitfinex-derivatives","BTCF0:USTF0",1757035204165,0.26694218,110760.0,110750.0,1.39372218]
["bitfinex-derivatives","BTCF0:USTF0",1757035204558,0.26694218,110760.0,110750.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1757035204768,1.34286654,110760.0,110750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757035204963,1.34286654,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757035205360,1.34286654,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035205861,0.03438,110730.0,110720.0,0.38984303]
["bitfinex-derivatives","BTCF0:USTF0",1757035206067,0.26694218,110730.0,110720.0,0.73974303]
["bitfinex-derivatives","BTCF0:USTF0",1757035207066,0.26594218,110730.0,110720.0,0.73974303]
["bitfinex-derivatives","BTCF0:USTF0",1757035207770,0.26594218,110730.0,110720.0,0.81353193]
["bitfinex-derivatives","BTCF0:USTF0",1757035208166,0.26594218,110730.0,110720.0,1.04609411]
["bitfinex-derivatives","BTCF0:USTF0",1757035209067,0.26594218,110730.0,110720.0,0.81353193]
["bitfinex-derivatives","BTCF0:USTF0",1757035209269,0.03338,110730.0,110720.0,1.04609411]
["bitfinex-derivatives","BTCF0:USTF0",1757035209460,0.0001,110740.0,110720.0,1.98676619]
["bitfinex-derivatives","BTCF0:USTF0",1757035209667,0.0001,110740.0,110730.0,0.61607218]
["bitfinex-derivatives","BTCF0:USTF0",1757035209962,0.37412,110750.0,110730.0,1.05637558]
["bitfinex-derivatives","BTCF0:USTF0",1757035210166,0.0001,110750.0,110740.0,1.68347436]
["bitfinex-derivatives","BTCF0:USTF0",1757035210362,0.60668218,110760.0,110740.0,2.06347436]
["bitfinex-derivatives","BTCF0:USTF0",1757035210562,0.23256218,110750.0,110740.0,1.83091218]
["bitfinex-derivatives","BTCF0:USTF0",1757035210761,0.24578218,110750.0,110740.0,1.82291218]
["bitfinex-derivatives","BTCF0:USTF0",1757035210961,0.24578218,110750.0,110740.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1757035211169,0.24578218,110750.0,110740.0,1.82291218]
["bitfinex-derivatives","BTCF0:USTF0",1757035211466,0.60668218,110760.0,110740.0,2.31347436]
["bitfinex-derivatives","BTCF0:USTF0",1757035211671,0.62784218,110760.0,110750.0,0.25527218]
["bitfinex-derivatives","BTCF0:USTF0",1757035211870,0.62774218,110760.0,110750.0,0.63527218]
["bitfinex-derivatives","BTCF0:USTF0",1757035212767,0.26694218,110760.0,110750.0,0.63527218]
["bitfinex-derivatives","BTCF0:USTF0",1757035213167,0.24578218,110760.0,110750.0,0.63527218]
["bitfinex-derivatives","BTCF0:USTF0",1757035213367,0.26694218,110760.0,110750.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757035213671,0.03438,110760.0,110750.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757035213973,0.03538,110760.0,110750.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757035214371,0.03838,110760.0,110750.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757035214769,0.004,110760.0,110750.0,1.39448465]
["bitfinex-derivatives","BTCF0:USTF0",1757035214973,0.001,110760.0,110750.0,1.39448465]
["bitfinex-derivatives","BTCF0:USTF0",1757035215668,0.0001,110770.0,110760.0,0.1172891]
["bitfinex-derivatives","BTCF0:USTF0",1757035215868,0.0001,110780.0,110770.0,0.1112809]
["bitfinex-derivatives","BTCF0:USTF0",1757035216067,0.37412,110790.0,110770.0,0.67169745]
["bitfinex-derivatives","BTCF0:USTF0",1757035216268,0.39742,110790.0,110780.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1757035216469,0.39732,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035218477,0.40132,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035219275,0.40032,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035219478,0.40232,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035220175,0.04152,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035220570,0.40232,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035221087,0.04152,110790.0,110780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1757035221267,0.04152,110790.0,110780.0,1.51921]
["bitfinex-derivatives","BTCF0:USTF0",1757035221473,0.01822,110790.0,110780.0,1.80989745]
["bitfinex-derivatives","BTCF0:USTF0",1757035223781,0.005,110790.0,110780.0,1.88211264]
["bitfinex-derivatives","BTCF0:USTF0",1757035224174,0.005,110790.0,110780.0,1.80989745]
["bitfinex-derivatives","BTCF0:USTF0",1757035225491,0.0187,110790.0,110780.0,1.80989745]
["bitfinex-derivatives","BTCF0:USTF0",1757035226987,0.0187,110790.0,110780.0,1.51921]
["bitfinex-derivatives","BTCF0:USTF0",1757035228883,0.0187,110790.0,110780.0,1.80989745]
["bitfinex-derivatives","BTCF0:USTF0",1757035229085,0.0187,110790.0,110780.0,1.88102962]
["bitfinex-derivatives","BTCF0:USTF0",1757035230085,0.0187,110790.0,110780.0,1.59034217]
["bitfinex-derivatives","BTCF0:USTF0",1757035231991,0.0187,110790.0,110780.0,1.88102962]
["bitfinex-derivatives","BTCF0:USTF0",1757035232988,0.042,110790.0,110780.0,1.22914217]
["bitfinex-derivatives","BTCF0:USTF0",1757035233297,0.042,110790.0,110780.0,1.22898217]
["bitfinex-derivatives","BTCF0:USTF0",1757035233596,0.2744144,110790.0,110780.0,1.46139657]
["bitfinex-derivatives","BTCF0:USTF0",1757035234795,0.2744144,110790.0,110780.0,0.40214217]
["bitfinex-derivatives","BTCF0:USTF0",1757035234991,0.2744144,110790.0,110780.0,1.46131657]
["bitfinex-derivatives","BTCF0:USTF0",1757035236291,0.2744144,110790.0,110780.0,0.63455657]
["bitfinex-derivatives","BTCF0:USTF0",1757035236597,0.2744144,110790.0,110780.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757035236598,0.5244144,110790.0,110780.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757035236786,0.5244144,110790.0,110780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757035236787,0.8852144,110790.0,110780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757035236993,0.8852144,110790.0,110780.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757035237292,1.1176288,110790.0,110770.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1757035237490,0.8626288,110780.0,110770.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1757035237691,0.8626288,110780.0,110770.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1757035238987,0.8646288,110780.0,110770.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1757035239187,0.8656288,110780.0,110770.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1757035239385,0.8656288,110780.0,110770.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1757035244395,0.4008,110780.0,110770.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1757035244700,0.003,110780.0,110770.0,2.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1757035245500,0.003,110780.0,110770.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1757035245698,0.003,110780.0,110770.0,2.0008544]
["bitfinex-derivatives","BTCF0:USTF0",1757035249301,0.0168,110780.0,110770.0,2.0008544]
["bitfinex-derivatives","BTCF0:USTF0",1757035250201,0.40039,110780.0,110770.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1757035250499,0.6328044,110780.0,110770.0,1.6820544]
["bitfinex-derivatives","BTCF0:USTF0",1757035251397,0.6328044,110780.0,110770.0,0.8548144]
["bitfinex-derivatives","BTCF0:USTF0",1757035251589,0.6328044,110780.0,110770.0,1.22944]
["bitfinex-derivatives","BTCF0:USTF0",1757035251794,0.6328044,110780.0,110770.0,1.4618544]
["bitfinex-derivatives","BTCF0:USTF0",1757035251995,0.40039,110780.0,110770.0,1.4618544]
["bitfinex-derivatives","BTCF0:USTF0",1757035252292,0.6328044,110780.0,110770.0,1.4618544]
["bitfinex-derivatives","BTCF0:USTF0",1757035252804,0.2720044,110780.0,110770.0,1.4618544]
["bitfinex-derivatives","BTCF0:USTF0",1757035253401,0.6328044,110780.0,110770.0,1.4618544]
["bitfinex-derivatives","BTCF0:USTF0",1757035253595,0.8652188,110780.0,110770.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1757035253795,0.03959,110780.0,110770.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757035253999,0.5044188,110780.0,110770.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757035254201,0.8652188,110780.0,110770.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1757035254392,0.40039,110780.0,110770.0,1.4219744]
["bitfinex-derivatives","BTCF0:USTF0",1757035254598,0.6100144,110780.0,110770.0,1.4219744]
["bitfinex-derivatives","BTCF0:USTF0",1757035255103,0.003,110780.0,110770.0,1.7827744]
["bitfinex-derivatives","BTCF0:USTF0",1757035260409,0.0168,110780.0,110770.0,0.9556144]
["bitfinex-derivatives","BTCF0:USTF0",1757035260604,0.003,110780.0,110770.0,1.8739653]
["bitfinex-derivatives","BTCF0:USTF0",1757035260809,0.003,110780.0,110770.0,2.3563797]
["bitfinex-derivatives","BTCF0:USTF0",1757035261196,0.003,110780.0,110770.0,2.1063797]
["bitfinex-derivatives","BTCF0:USTF0",1757035261602,0.003,110780.0,110770.0,1.87391154]
["bitfinex-derivatives","BTCF0:USTF0",1757035262312,0.003,110780.0,110770.0,1.98740163]
["bitfinex-derivatives","BTCF0:USTF0",1757035263413,0.003,110780.0,110770.0,1.6415509]
["bitfinex-derivatives","BTCF0:USTF0",1757035263612,0.003,110780.0,110770.0,1.87391154]
["bitfinex-derivatives","BTCF0:USTF0",1757035266114,0.003,110780.0,110770.0,1.95855154]
["bitfinex-derivatives","BTCF0:USTF0",1757035266913,0.003,110780.0,110770.0,1.7261909]
["bitfinex-derivatives","BTCF0:USTF0",1757035267216,0.003,110780.0,110770.0,1.95855154]
["bitfinex-derivatives","BTCF0:USTF0",1757035269124,0.0001,110790.0,110780.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757035269311,0.0001,110800.0,110780.0,1.08601774]
["bitfinex-derivatives","BTCF0:USTF0",1757035269513,0.0001,110800.0,110790.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1757035269816,0.3746,110810.0,110790.0,1.79848064]
["bitfinex-derivatives","BTCF0:USTF0",1757035271712,0.3766,110810.0,110790.0,1.79848064]
["bitfinex-derivatives","BTCF0:USTF0",1757035272525,0.3786,110810.0,110790.0,1.79848064]
["bitfinex-derivatives","BTCF0:USTF0",1757035273324,0.3786,110810.0,110790.0,1.80768038]
["bitfinex-derivatives","BTCF0:USTF0",1757035274126,0.04059,110810.0,110800.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1757035274422,0.04049,110810.0,110800.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1757035274720,0.04049,110810.0,110800.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757035275023,0.04049,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035275024,0.0177,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035275322,0.0377,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035275524,0.0417,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035275924,0.0417,110810.0,110800.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1757035276125,0.0417,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035276326,0.0397,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035276526,0.0437,110810.0,110800.0,0.97076064]
["bitfinex-derivatives","BTCF0:USTF0",1757035277927,0.0437,110810.0,110800.0,1.43752064]
["bitfinex-derivatives","BTCF0:USTF0",1757035278126,0.0437,110810.0,110800.0,1.79832064]
["bitfinex-derivatives","BTCF0:USTF0",1757035279827,0.0437,110810.0,110800.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757035280029,0.0437,110810.0,110800.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757035280329,0.27606064,110810.0,110800.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757035281934,0.0437,110810.0,110800.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757035282319,0.27606064,110810.0,110800.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757035282729,0.0437,110810.0,110800.0,1.53588]
["bitfinex-derivatives","BTCF0:USTF0",1757035283428,0.007,110810.0,110800.0,1.76824064]
["bitfinex-derivatives","BTCF0:USTF0",1757035284632,0.0001,110820.0,110810.0,0.0966351]
["bitfinex-derivatives","BTCF0:USTF0",1757035284836,0.0001,110830.0,110820.0,0.0966269]
["bitfinex-derivatives","BTCF0:USTF0",1757035285130,0.5139,110840.0,110820.0,1.77660064]
["bitfinex-derivatives","BTCF0:USTF0",1757035285437,0.5359,110840.0,110830.0,0.59956064]
["bitfinex-derivatives","BTCF0:USTF0",1757035285637,0.5358,110840.0,110830.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1757035285934,0.5358,110840.0,110830.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1757035286528,0.5358,110840.0,110830.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1757035286735,0.77616064,110840.0,110830.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1757035286936,0.77616064,110840.0,110830.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1757035287124,1.38696064,110840.0,110830.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1757035287328,1.38696064,110840.0,110830.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757035287834,1.1546,110840.0,110830.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1757035288038,1.38696064,110840.0,110830.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1757035289836,1.1546,110840.0,110830.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1757035290140,0.9046,110840.0,110830.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1757035291529,0.5218,110840.0,110830.0,1.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1757035292040,0.5218,110840.0,110830.0,1.46004064]
["bitfinex-derivatives","BTCF0:USTF0",1757035292233,0.508,110840.0,110830.0,1.79004064]
["bitfinex-derivatives","BTCF0:USTF0",1757035293235,0.504,110840.0,110830.0,2.13934238]
["bitfinex-derivatives","BTCF0:USTF0",1757035294741,0.501,110840.0,110830.0,2.13934238]
["bitfinex-derivatives","BTCF0:USTF0",1757035295441,0.497,110840.0,110830.0,2.14034238]
["bitfinex-derivatives","BTCF0:USTF0",1757035295843,0.497,110840.0,110830.0,2.05012378]
["bitfinex-derivatives","BTCF0:USTF0",1757035296341,0.497,110840.0,110830.0,2.05036378]
["bitfinex-derivatives","BTCF0:USTF0",1757035296743,0.497,110840.0,110830.0,1.21964378]
["bitfinex-derivatives","BTCF0:USTF0",1757035296933,0.497,110840.0,110830.0,2.05044378]
["bitfinex-derivatives","BTCF0:USTF0",1757035297335,0.497,110840.0,110830.0,2.05032378]
["bitfinex-derivatives","BTCF0:USTF0",1757035297737,0.497,110840.0,110830.0,1.21964378]
["bitfinex-derivatives","BTCF0:USTF0",1757035297937,0.497,110840.0,110830.0,2.14046228]
["bitfinex-derivatives","BTCF0:USTF0",1757035298841,0.497,110840.0,110830.0,2.22526228]
["bitfinex-derivatives","BTCF0:USTF0",1757035300141,0.497,110840.0,110830.0,2.13504378]
["bitfinex-derivatives","BTCF0:USTF0",1757035300342,0.497,110840.0,110830.0,2.22526228]
["bitfinex-derivatives","BTCF0:USTF0",1757035301042,0.497,110840.0,110830.0,2.13504378]
["bitfinex-derivatives","BTCF0:USTF0",1757035301446,0.497,110840.0,110830.0,1.30444378]
["bitfinex-derivatives","BTCF0:USTF0",1757035301645,0.497,110840.0,110830.0,2.13480378]
["bitfinex-derivatives","BTCF0:USTF0",1757035301948,0.497,110840.0,110830.0,1.05444378]
["bitfinex-derivatives","BTCF0:USTF0",1757035302146,0.50986,110840.0,110830.0,1.88480378]
["bitfinex-derivatives","BTCF0:USTF0",1757035302641,0.50986,110840.0,110830.0,1.65244314]
["bitfinex-derivatives","BTCF0:USTF0",1757035302848,0.53186,110840.0,110830.0,1.87560064]
["bitfinex-derivatives","BTCF0:USTF0",1757035303350,0.50986,110840.0,110830.0,1.88469194]
["bitfinex-derivatives","BTCF0:USTF0",1757035303539,0.497,110840.0,110830.0,1.88469194]
["bitfinex-derivatives","BTCF0:USTF0",1757035303740,0.497,110840.0,110830.0,1.87560064]
["bitfinex-derivatives","BTCF0:USTF0",1757035304040,0.50986,110840.0,110830.0,1.87560064]
["bitfinex-derivatives","BTCF0:USTF0",1757035304643,0.50986,110840.0,110830.0,1.79080064]
["bitfinex-derivatives","BTCF0:USTF0",1757035305949,0.50986,110840.0,110830.0,1.79060064]
["bitfinex-derivatives","BTCF0:USTF0",1757035306445,0.50986,110840.0,110830.0,0.96056064]
["bitfinex-derivatives","BTCF0:USTF0",1757035306747,0.50986,110840.0,110830.0,1.79072064]
["bitfinex-derivatives","BTCF0:USTF0",1757035308050,0.50986,110840.0,110830.0,1.79958769]
["bitfinex-derivatives","BTCF0:USTF0",1757035308546,0.50986,110840.0,110830.0,1.79072064]
["bitfinex-derivatives","BTCF0:USTF0",1757035311055,0.50986,110840.0,110830.0,1.79985496]
["bitfinex-derivatives","BTCF0:USTF0",1757035316060,0.53259,110840.0,110830.0,1.78928064]
["bitfinex-derivatives","BTCF0:USTF0",1757035317157,0.53259,110840.0,110830.0,0.96056064]
["bitfinex-derivatives","BTCF0:USTF0",1757035317363,0.53259,110840.0,110830.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1757035318971,0.53259,110840.0,110830.0,1.78920064]
["bitfinex-derivatives","BTCF0:USTF0",1757035319174,0.53259,110840.0,110830.0,1.55684]
["bitfinex-derivatives","BTCF0:USTF0",1757035319472,0.53259,110840.0,110830.0,1.78920064]
["bitfinex-derivatives","BTCF0:USTF0",1757035323472,0.53259,110840.0,110830.0,1.78900665]
["bitfinex-derivatives","BTCF0:USTF0",1757035325077,0.53259,110840.0,110830.0,1.55684]
["bitfinex-derivatives","BTCF0:USTF0",1757035325277,0.53259,110840.0,110830.0,1.78900665]
["bitfinex-derivatives","BTCF0:USTF0",1757035326966,0.497,110840.0,110830.0,2.3613907]
["bitfinex-derivatives","BTCF0:USTF0",1757035327473,0.497,110840.0,110830.0,1.5327507]
["bitfinex-derivatives","BTCF0:USTF0",1757035327676,0.497,110840.0,110830.0,2.3615907]
["bitfinex-derivatives","BTCF0:USTF0",1757035328378,0.497,110840.0,110830.0,2.4463907]
["bitfinex-derivatives","BTCF0:USTF0",1757035330074,0.497,110840.0,110830.0,2.3561733]
["bitfinex-derivatives","BTCF0:USTF0",1757035330275,0.497,110840.0,110830.0,2.4463907]
["bitfinex-derivatives","BTCF0:USTF0",1757035330781,0.497,110840.0,110830.0,1.6175507]
["bitfinex-derivatives","BTCF0:USTF0",1757035331383,0.497,110840.0,110830.0,2.4461907]
["bitfinex-derivatives","BTCF0:USTF0",1757035334183,0.497,110840.0,110830.0,2.55968079]
["bitfinex-derivatives","BTCF0:USTF0",1757035336577,0.497,110840.0,110830.0,2.55916079]
["bitfinex-derivatives","BTCF0:USTF0",1757035338185,0.497,110840.0,110830.0,2.4456707]
["bitfinex-derivatives","BTCF0:USTF0",1757035338385,0.497,110840.0,110830.0,1.6175507]
["bitfinex-derivatives","BTCF0:USTF0",1757035338576,0.497,110840.0,110830.0,2.4454307]
["bitfinex-derivatives","BTCF0:USTF0",1757035342489,0.496,110840.0,110830.0,2.4454307]
["bitfinex-derivatives","BTCF0:USTF0",1757035342988,0.496,110840.0,110830.0,2.4448307]
["bitfinex-derivatives","BTCF0:USTF0",1757035343888,0.496,110840.0,110830.0,1.6175507]
["bitfinex-derivatives","BTCF0:USTF0",1757035344192,0.496,110840.0,110830.0,2.4446707]
["bitfinex-derivatives","BTCF0:USTF0",1757035344486,0.7591,110840.0,110830.0,1.04516665]
["bitfinex-derivatives","BTCF0:USTF0",1757035344687,0.7591,110840.0,110830.0,1.87228665]
["bitfinex-derivatives","BTCF0:USTF0",1757035345589,0.7591,110840.0,110830.0,1.13538455]
["bitfinex-derivatives","BTCF0:USTF0",1757035345789,0.7591,110840.0,110830.0,1.96234455]
["bitfinex-derivatives","BTCF0:USTF0",1757035346182,0.7591,110840.0,110830.0,1.87754455]
["bitfinex-derivatives","BTCF0:USTF0",1757035348995,0.496,110840.0,110830.0,2.1097112]
["bitfinex-derivatives","BTCF0:USTF0",1757035353400,0.496,110840.0,110830.0,2.22332976]
["bitfinex-derivatives","BTCF0:USTF0",1757035354601,0.496,110840.0,110830.0,2.22334448]
["bitfinex-derivatives","BTCF0:USTF0",1757035354797,0.496,110840.0,110830.0,2.81573533]
["bitfinex-derivatives","BTCF0:USTF0",1757035355104,0.496,110840.0,110830.0,2.4699354]
["bitfinex-derivatives","BTCF0:USTF0",1757035355492,0.496,110840.0,110830.0,2.76690205]
["bitfinex-derivatives","BTCF0:USTF0",1757035355493,0.493,110840.0,110830.0,2.76690205]
["bitfinex-derivatives","BTCF0:USTF0",1757035355698,0.493,110840.0,110830.0,3.34690205]
["bitfinex-derivatives","BTCF0:USTF0",1757035355898,0.493,110840.0,110830.0,3.50950835]
["bitfinex-derivatives","BTCF0:USTF0",1757035357197,0.493,110840.0,110830.0,3.51050835]
["bitfinex-derivatives","BTCF0:USTF0",1757035358503,0.493,110840.0,110830.0,3.51150835]
["bitfinex-derivatives","BTCF0:USTF0",1757035360103,0.0001,110850.0,110840.0,0.0902099]
["bitfinex-derivatives","BTCF0:USTF0",1757035360302,0.0001,110860.0,110850.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1757035360502,0.0001,110870.0,110850.0,2.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1757035360702,0.0001,110870.0,110860.0,0.8251333]
["bitfinex-derivatives","BTCF0:USTF0",1757035360999,0.0131,110870.0,110860.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757035361204,0.03571,110870.0,110860.0,1.1751333]
["bitfinex-derivatives","BTCF0:USTF0",1757035362098,0.03771,110870.0,110860.0,1.1751333]
["bitfinex-derivatives","BTCF0:USTF0",1757035362407,0.03971,110870.0,110860.0,1.1751333]
["bitfinex-derivatives","BTCF0:USTF0",1757035363406,0.03971,110870.0,110860.0,1.84118197]
["bitfinex-derivatives","BTCF0:USTF0",1757035363601,0.27187665,110870.0,110860.0,1.84118197]
["bitfinex-derivatives","BTCF0:USTF0",1757035363807,0.27187665,110870.0,110860.0,1.84114197]
["bitfinex-derivatives","BTCF0:USTF0",1757035365102,0.52187665,110870.0,110860.0,1.01450197]
["bitfinex-derivatives","BTCF0:USTF0",1757035365407,0.28971,110870.0,110860.0,1.84114197]
["bitfinex-derivatives","BTCF0:USTF0",1757035365607,0.52187665,110870.0,110860.0,1.84114197]
["bitfinex-derivatives","BTCF0:USTF0",1757035366009,0.28971,110870.0,110860.0,1.84114197]
["bitfinex-derivatives","BTCF0:USTF0",1757035366309,0.28971,110870.0,110860.0,1.60897532]
["bitfinex-derivatives","BTCF0:USTF0",1757035366508,0.52187665,110870.0,110860.0,1.84114197]
["bitfinex-derivatives","BTCF0:USTF0",1757035367110,0.004,110870.0,110860.0,2.16350302]
["bitfinex-derivatives","BTCF0:USTF0",1757035367307,0.004,110870.0,110860.0,2.41350302]
["bitfinex-derivatives","BTCF0:USTF0",1757035367513,0.004,110870.0,110860.0,2.52702723]
["bitfinex-derivatives","BTCF0:USTF0",1757035368311,0.004,110870.0,110860.0,4.90279367]
["bitfinex-derivatives","BTCF0:USTF0",1757035368506,0.002,110870.0,110860.0,4.90379367]
["bitfinex-derivatives","BTCF0:USTF0",1757035368706,0.0001,110880.0,110870.0,0.0901863]
["bitfinex-derivatives","BTCF0:USTF0",1757035368908,0.0001,110890.0,110880.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1757035369206,0.0132,110900.0,110890.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757035369406,0.0131,110900.0,110890.0,1.02313665]
["bitfinex-derivatives","BTCF0:USTF0",1757035371111,0.24511665,110910.0,110890.0,1.02313665]
["bitfinex-derivatives","BTCF0:USTF0",1757035371313,0.03418,110910.0,110900.0,1.05876665]
["bitfinex-derivatives","BTCF0:USTF0",1757035371512,0.03418,110910.0,110900.0,1.38876665]
["bitfinex-derivatives","BTCF0:USTF0",1757035371513,0.03408,110910.0,110900.0,1.38876665]
["bitfinex-derivatives","BTCF0:USTF0",1757035371713,0.01285,110910.0,110900.0,1.6075621]
["bitfinex-derivatives","BTCF0:USTF0",1757035371900,0.01285,110910.0,110900.0,1.83972875]
["bitfinex-derivatives","BTCF0:USTF0",1757035372305,0.01485,110910.0,110900.0,2.0718954]
["bitfinex-derivatives","BTCF0:USTF0",1757035372517,0.004,110910.0,110900.0,2.0718954]
["bitfinex-derivatives","BTCF0:USTF0",1757035375418,0.27024665,110910.0,110900.0,0.92296665]
["bitfinex-derivatives","BTCF0:USTF0",1757035375602,0.27024665,110910.0,110900.0,1.74944665]
["bitfinex-derivatives","BTCF0:USTF0",1757035375805,0.52024665,110910.0,110900.0,1.51728]
["bitfinex-derivatives","BTCF0:USTF0",1757035376416,0.52024665,110910.0,110900.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757035376606,0.52024665,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035376808,0.52024665,110910.0,110900.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757035377117,0.28708,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035377317,0.51924665,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035377518,0.28708,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035377712,0.51924665,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035377919,0.51824665,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035378510,0.51824665,110910.0,110900.0,1.74940665]
["bitfinex-derivatives","BTCF0:USTF0",1757035378716,0.51824665,110910.0,110900.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1757035378913,0.51824665,110910.0,110900.0,1.74940665]
["bitfinex-derivatives","BTCF0:USTF0",1757035380814,0.51824665,110910.0,110900.0,1.83956915]
["bitfinex-derivatives","BTCF0:USTF0",1757035381010,0.01485,110910.0,110900.0,1.83956915]
["bitfinex-derivatives","BTCF0:USTF0",1757035381221,0.01485,110910.0,110900.0,2.0717358]
["bitfinex-derivatives","BTCF0:USTF0",1757035381621,0.01485,110910.0,110900.0,1.83956915]
["bitfinex-derivatives","BTCF0:USTF0",1757035382522,0.01485,110910.0,110900.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1757035382815,0.01485,110910.0,110900.0,1.75096665]
["bitfinex-derivatives","BTCF0:USTF0",1757035383026,0.002,110910.0,110900.0,2.0732958]
["bitfinex-derivatives","BTCF0:USTF0",1757035383522,0.002,110910.0,110900.0,1.84081358]
["bitfinex-derivatives","BTCF0:USTF0",1757035384123,0.01485,110910.0,110900.0,1.84081358]
["bitfinex-derivatives","BTCF0:USTF0",1757035388815,0.002,110910.0,110900.0,1.84081358]
["bitfinex-derivatives","BTCF0:USTF0",1757035389923,0.01485,110910.0,110900.0,1.84081358]
["bitfinex-derivatives","BTCF0:USTF0",1757035391124,0.002,110910.0,110900.0,1.84081358]
["bitfinex-derivatives","BTCF0:USTF0",1757035391626,0.002,110910.0,110900.0,2.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1757035391825,0.002,110910.0,110900.0,2.41283192]
["bitfinex-derivatives","BTCF0:USTF0",1757035392928,0.001,110910.0,110900.0,2.41283192]
["bitfinex-derivatives","BTCF0:USTF0",1757035393123,0.001,110910.0,110900.0,2.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1757035393424,0.001,110910.0,110900.0,2.41283192]
["bitfinex-derivatives","BTCF0:USTF0",1757035393626,0.001,110910.0,110900.0,2.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1757035393828,0.001,110910.0,110900.0,2.41283192]
["bitfinex-derivatives","BTCF0:USTF0",1757035394429,0.001,110910.0,110900.0,1.35298084]
["bitfinex-derivatives","BTCF0:USTF0",1757035394822,0.001,110910.0,110900.0,2.18094084]
["bitfinex-derivatives","BTCF0:USTF0",1757035395024,0.0001,110920.0,110900.0,2.18094084]
["bitfinex-derivatives","BTCF0:USTF0",1757035395225,0.0001,110920.0,110910.0,0.68280588]
["bitfinex-derivatives","BTCF0:USTF0",1757035395424,0.03418,110930.0,110910.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1757035395635,0.03418,110930.0,110920.0,1.42049108]
["bitfinex-derivatives","BTCF0:USTF0",1757035395822,0.03408,110930.0,110920.0,1.82329621]
["bitfinex-derivatives","BTCF0:USTF0",1757035396429,0.54063155,110930.0,110920.0,1.23064513]
["bitfinex-derivatives","BTCF0:USTF0",1757035396832,0.90143114,110930.0,110920.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757035397030,0.90543114,110930.0,110920.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1757035398426,0.90543114,110930.0,110920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757035398626,0.90543114,110930.0,110920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757035398827,0.90543114,110930.0,110920.0,1.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757035399833,0.90543114,110930.0,110920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757035400028,0.90543114,110930.0,110920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757035401638,0.03553,110920.0,110910.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1757035401839,0.01348,110900.0,110890.0,0.69150058]
["bitfinex-derivatives","BTCF0:USTF0",1757035402029,0.03553,110900.0,110890.0,1.55926058]
["bitfinex-derivatives","BTCF0:USTF0",1757035402634,0.26738108,110900.0,110890.0,0.73150058]
["bitfinex-derivatives","BTCF0:USTF0",1757035402829,0.26738108,110900.0,110890.0,1.19842058]
["bitfinex-derivatives","BTCF0:USTF0",1757035403139,0.26738108,110900.0,110890.0,1.20042058]
["bitfinex-derivatives","BTCF0:USTF0",1757035403637,0.26738108,110900.0,110890.0,0.37370058]
["bitfinex-derivatives","BTCF0:USTF0",1757035403834,0.62818108,110900.0,110890.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1757035404042,0.87818108,110900.0,110890.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1757035404239,0.87818108,110900.0,110890.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757035404426,0.87818108,110900.0,110890.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1757035404630,0.87818108,110900.0,110890.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757035405044,0.90288869,110900.0,110890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757035405444,0.91180792,110900.0,110890.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757035405751,0.91180792,110900.0,110890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757035406453,0.98338241,110900.0,110890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757035406654,0.03553,110880.0,110870.0,0.87171816]
["bitfinex-derivatives","BTCF0:USTF0",1757035406858,0.62818108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035407054,0.62818108,110880.0,110870.0,1.25167816]
["bitfinex-derivatives","BTCF0:USTF0",1757035407354,0.62818108,110880.0,110870.0,1.25159816]
["bitfinex-derivatives","BTCF0:USTF0",1757035408755,0.62818108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035408957,0.62818108,110880.0,110870.0,1.25251816]
["bitfinex-derivatives","BTCF0:USTF0",1757035409955,0.62918108,110880.0,110870.0,1.25251816]
["bitfinex-derivatives","BTCF0:USTF0",1757035410365,0.62918108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035410551,0.62918108,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035410859,0.39733,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035411054,0.62918108,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035413365,0.26838108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035413661,0.26838108,110880.0,110870.0,1.25287816]
["bitfinex-derivatives","BTCF0:USTF0",1757035413956,0.26838108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035414259,0.26838108,110880.0,110870.0,1.25279816]
["bitfinex-derivatives","BTCF0:USTF0",1757035416955,0.26838108,110880.0,110870.0,0.42367816]
["bitfinex-derivatives","BTCF0:USTF0",1757035417153,0.26838108,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035417349,0.62918108,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035419565,0.39733,110880.0,110870.0,1.25247816]
["bitfinex-derivatives","BTCF0:USTF0",1757035419859,0.001,110880.0,110870.0,2.19602644]
["bitfinex-derivatives","BTCF0:USTF0",1757035420052,0.001,110880.0,110870.0,2.10583924]
["bitfinex-derivatives","BTCF0:USTF0",1757035420864,0.03553,110880.0,110870.0,2.10783924]
["bitfinex-derivatives","BTCF0:USTF0",1757035421065,0.03553,110880.0,110870.0,1.26199816]
["bitfinex-derivatives","BTCF0:USTF0",1757035421066,0.26738108,110880.0,110870.0,1.26199816]
["bitfinex-derivatives","BTCF0:USTF0",1757035421367,0.26738108,110880.0,110870.0,1.62279816]
["bitfinex-derivatives","BTCF0:USTF0",1757035421556,0.26738108,110880.0,110870.0,1.62379816]
["bitfinex-derivatives","BTCF0:USTF0",1757035422366,0.26738108,110880.0,110870.0,0.78647816]
["bitfinex-derivatives","BTCF0:USTF0",1757035422575,0.26738108,110880.0,110870.0,1.62355816]
["bitfinex-derivatives","BTCF0:USTF0",1757035423362,0.02205,110880.0,110870.0,1.63426816]
["bitfinex-derivatives","BTCF0:USTF0",1757035423667,0.02205,110880.0,110870.0,1.63470816]
["bitfinex-derivatives","BTCF0:USTF0",1757035425264,0.03482,110880.0,110870.0,1.63470816]
["bitfinex-derivatives","BTCF0:USTF0",1757035426365,0.02205,110880.0,110870.0,1.63470816]
["bitfinex-derivatives","BTCF0:USTF0",1757035429867,0.03482,110880.0,110870.0,1.63470816]
["bitfinex-derivatives","BTCF0:USTF0",1757035431767,0.03482,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035433274,0.02236,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035434069,0.02236,110880.0,110870.0,1.62291816]
["bitfinex-derivatives","BTCF0:USTF0",1757035434271,0.03513,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035435174,0.02236,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035435375,0.24543108,110890.0,110870.0,1.72381556]
["bitfinex-derivatives","BTCF0:USTF0",1757035435565,0.01358,110890.0,110870.0,1.72381556]
["bitfinex-derivatives","BTCF0:USTF0",1757035435767,0.02236,110880.0,110870.0,1.72381556]
["bitfinex-derivatives","BTCF0:USTF0",1757035435970,0.02236,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035436273,0.03513,110880.0,110870.0,1.62291816]
["bitfinex-derivatives","BTCF0:USTF0",1757035437574,0.26698108,110880.0,110870.0,1.62291816]
["bitfinex-derivatives","BTCF0:USTF0",1757035438575,0.03513,110880.0,110870.0,1.62291816]
["bitfinex-derivatives","BTCF0:USTF0",1757035438767,0.26698108,110880.0,110870.0,1.62291816]
["bitfinex-derivatives","BTCF0:USTF0",1757035440875,0.26698108,110880.0,110870.0,1.63362816]
["bitfinex-derivatives","BTCF0:USTF0",1757035441383,0.26698108,110880.0,110870.0,1.62331816]
["bitfinex-derivatives","BTCF0:USTF0",1757035442378,0.26698108,110880.0,110870.0,1.71350566]
["bitfinex-derivatives","BTCF0:USTF0",1757035443371,0.26698108,110880.0,110870.0,1.72421566]
["bitfinex-derivatives","BTCF0:USTF0",1757035443568,0.0001,110890.0,110880.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1757035443773,0.02246,110900.0,110890.0,0.1257511]
["bitfinex-derivatives","BTCF0:USTF0",1757035443976,0.25437637,110900.0,110890.0,1.86404747]
["bitfinex-derivatives","BTCF0:USTF0",1757035444182,0.25437637,110900.0,110890.0,1.77387637]
["bitfinex-derivatives","BTCF0:USTF0",1757035444382,0.26714637,110900.0,110890.0,1.54186]
["bitfinex-derivatives","BTCF0:USTF0",1757035444583,0.26714637,110900.0,110890.0,1.77387637]
["bitfinex-derivatives","BTCF0:USTF0",1757035444786,0.26714637,110900.0,110890.0,1.54186]
["bitfinex-derivatives","BTCF0:USTF0",1757035445080,0.26714637,110900.0,110890.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1757035445278,0.26714637,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035446983,0.26814637,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035448179,0.03613,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035448483,0.26814637,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035449390,0.26814637,110900.0,110890.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1757035449589,0.26814637,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035449885,0.26714637,110900.0,110890.0,1.76047637]
["bitfinex-derivatives","BTCF0:USTF0",1757035450790,0.26714637,110900.0,110890.0,1.76147637]
["bitfinex-derivatives","BTCF0:USTF0",1757035452592,0.03513,110900.0,110890.0,1.77487637]
["bitfinex-derivatives","BTCF0:USTF0",1757035452789,0.26714637,110900.0,110890.0,1.77487637]
["bitfinex-derivatives","BTCF0:USTF0",1757035453993,0.26714637,110900.0,110890.0,1.76147637]
["bitfinex-derivatives","BTCF0:USTF0",1757035456292,0.03513,110900.0,110890.0,1.76147637]
["bitfinex-derivatives","BTCF0:USTF0",1757035456492,0.26714637,110900.0,110890.0,1.76147637]
["bitfinex-derivatives","BTCF0:USTF0",1757035457194,0.26714637,110900.0,110890.0,1.77453637]
["bitfinex-derivatives","BTCF0:USTF0",1757035457389,0.25437637,110900.0,110890.0,1.77453637]
["bitfinex-derivatives","BTCF0:USTF0",1757035457793,0.02236,110900.0,110890.0,1.77453637]
["bitfinex-derivatives","BTCF0:USTF0",1757035458190,0.25437637,110900.0,110890.0,1.77453637]
["bitfinex-derivatives","BTCF0:USTF0",1757035462591,0.01358,110910.0,110890.0,1.77453637]
["bitfinex-derivatives","BTCF0:USTF0",1757035462890,0.26821637,110910.0,110900.0,0.25396637]
["bitfinex-derivatives","BTCF0:USTF0",1757035463190,0.26811637,110910.0,110900.0,0.63396637]
["bitfinex-derivatives","BTCF0:USTF0",1757035463591,0.26811637,110910.0,110900.0,1.46772637]
["bitfinex-derivatives","BTCF0:USTF0",1757035464197,0.51811637,110910.0,110900.0,1.23571]
["bitfinex-derivatives","BTCF0:USTF0",1757035465494,0.2861,110910.0,110900.0,1.23571]
["bitfinex-derivatives","BTCF0:USTF0",1757035465696,0.51911637,110910.0,110900.0,1.23571]
["bitfinex-derivatives","BTCF0:USTF0",1757035465893,0.51911637,110910.0,110900.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1757035466103,0.51911637,110910.0,110900.0,1.19523]
["bitfinex-derivatives","BTCF0:USTF0",1757035468100,0.87991637,110910.0,110900.0,1.19523]
["bitfinex-derivatives","BTCF0:USTF0",1757035469192,1.34394911,110910.0,110900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757035469399,0.03555,110880.0,110870.0,0.04318816]
["bitfinex-derivatives","BTCF0:USTF0",1757035469596,0.49958274,110880.0,110870.0,1.18354816]
["bitfinex-derivatives","BTCF0:USTF0",1757035470100,0.86038274,110880.0,110870.0,1.20475]
["bitfinex-derivatives","BTCF0:USTF0",1757035470600,0.86038274,110880.0,110870.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1757035470991,0.86038274,110880.0,110870.0,1.20975]
["bitfinex-derivatives","BTCF0:USTF0",1757035473102,0.86038274,110880.0,110870.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1757035473404,0.86038274,110880.0,110870.0,1.20575]
["bitfinex-derivatives","BTCF0:USTF0",1757035474998,0.86038274,110880.0,110870.0,1.20511]
["bitfinex-derivatives","BTCF0:USTF0",1757035486301,0.86038274,110880.0,110870.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1757035486509,1.09239911,110880.0,110870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757035486709,1.34239911,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035487999,1.34439911,110880.0,110850.0,0.50907083]
["bitfinex-derivatives","BTCF0:USTF0",1757035488312,0.86067274,110860.0,110850.0,0.88127083]
["bitfinex-derivatives","BTCF0:USTF0",1757035488506,0.39664,110860.0,110850.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1757035488712,0.86067274,110860.0,110850.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1757035489499,0.01359,110840.0,110830.0,2.19757427]
["bitfinex-derivatives","BTCF0:USTF0",1757035489700,0.47762274,110840.0,110830.0,3.03709427]
["bitfinex-derivatives","BTCF0:USTF0",1757035490299,0.47762274,110840.0,110830.0,2.96405216]
["bitfinex-derivatives","BTCF0:USTF0",1757035490605,0.01359,110840.0,110830.0,1.22117216]
["bitfinex-derivatives","BTCF0:USTF0",1757035491019,0.47762274,110840.0,110830.0,1.22117216]
["bitfinex-derivatives","BTCF0:USTF0",1757035491510,0.47762274,110840.0,110830.0,1.22417216]
["bitfinex-derivatives","BTCF0:USTF0",1757035491912,0.47762274,110840.0,110830.0,1.22617216]
["bitfinex-derivatives","BTCF0:USTF0",1757035495215,0.47762274,110840.0,110830.0,1.58697216]
["bitfinex-derivatives","BTCF0:USTF0",1757035495717,0.47762274,110840.0,110830.0,1.22617216]
["bitfinex-derivatives","BTCF0:USTF0",1757035496612,0.39674,110850.0,110840.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757035496917,0.25436637,110860.0,110850.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1757035497114,0.25426637,110860.0,110850.0,1.89695997]
["bitfinex-derivatives","BTCF0:USTF0",1757035497417,0.25426637,110860.0,110850.0,1.80675637]
["bitfinex-derivatives","BTCF0:USTF0",1757035497617,0.48628274,110860.0,110850.0,1.57474]
["bitfinex-derivatives","BTCF0:USTF0",1757035497818,0.25426637,110860.0,110850.0,1.57474]
["bitfinex-derivatives","BTCF0:USTF0",1757035498019,0.26785637,110860.0,110850.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1757035498219,0.26785637,110860.0,110850.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1757035499021,0.49987274,110860.0,110850.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757035499206,0.86067274,110860.0,110850.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757035499412,1.11067274,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035499612,1.34268911,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035500209,1.11067274,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035500415,1.34268911,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035500614,2.17360911,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035501419,1.92360911,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035502121,2.17360911,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035502516,1.94135274,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035503520,0.86067274,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035503816,0.26785637,110860.0,110850.0,0.97601637]
["bitfinex-derivatives","BTCF0:USTF0",1757035504023,0.23201637,110860.0,110850.0,1.23899637]
["bitfinex-derivatives","BTCF0:USTF0",1757035504230,0.23201637,110860.0,110850.0,1.70943637]
["bitfinex-derivatives","BTCF0:USTF0",1757035504516,0.23201637,110860.0,110850.0,1.47742]
["bitfinex-derivatives","BTCF0:USTF0",1757035505310,0.01369,110870.0,110850.0,2.16044007]
["bitfinex-derivatives","BTCF0:USTF0",1757035505515,0.26800845,110870.0,110860.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757035505817,0.26790845,110870.0,110860.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757035506212,0.26790845,110870.0,110860.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1757035506414,0.02225,110870.0,110860.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757035506621,0.03584,110860.0,110850.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1757035506823,0.26790845,110860.0,110850.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757035507625,0.26790845,110860.0,110850.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1757035507824,0.26790845,110860.0,110850.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1757035508623,0.03584,110860.0,110850.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757035508824,0.26790845,110860.0,110850.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1757035509024,0.26790845,110860.0,110850.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1757035509426,0.26790845,110860.0,110850.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1757035509825,0.26790845,110860.0,110850.0,1.20436]
["bitfinex-derivatives","BTCF0:USTF0",1757035510026,0.26790845,110860.0,110850.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757035510328,0.03584,110860.0,110850.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1757035510523,0.03584,110860.0,110850.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1757035510826,0.25431845,110860.0,110850.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1757035511017,0.24575845,110870.0,110850.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1757035513027,0.60655845,110870.0,110850.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1757035513331,0.24575845,110870.0,110850.0,1.56467]
["bitfinex-derivatives","BTCF0:USTF0",1757035513538,0.26800845,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757035513831,0.25431845,110870.0,110860.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1757035514033,0.25431845,110870.0,110860.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1757035514234,0.60655845,110880.0,110860.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1757035514434,0.23206845,110870.0,110860.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1757035514623,0.23306845,110870.0,110860.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1757035514930,0.25531845,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757035515739,0.25531845,110870.0,110860.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1757035516536,0.25431845,110870.0,110860.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1757035517036,0.25431845,110870.0,110860.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1757035517233,0.26824845,110870.0,110860.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757035517629,0.51824845,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035517841,0.28618,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035518132,0.51824845,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035518332,0.51824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035518834,0.51824845,110870.0,110860.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757035519023,0.51824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035519324,0.51824845,110870.0,110860.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757035519527,0.51824845,110870.0,110860.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1757035520136,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035520436,0.03618,110870.0,110860.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1757035520638,0.26824845,110870.0,110860.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1757035521142,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035522233,0.62904845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035522532,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035522740,0.26824845,110870.0,110860.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1757035523037,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035523227,0.26824845,110870.0,110860.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757035523540,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035525539,0.62904845,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035525934,0.62904845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035526134,0.26824845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035526534,0.62904845,110870.0,110860.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757035527441,0.62904845,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035532238,1.9406369,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035532445,1.70856845,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035533343,0.03601,110850.0,110840.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1757035533552,0.26807845,110850.0,110840.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1757035534044,0.26807845,110850.0,110840.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1757035534246,0.02208,110850.0,110840.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1757035534544,0.23206845,110850.0,110840.0,1.84288]
["bitfinex-derivatives","BTCF0:USTF0",1757035535131,0.60689845,110860.0,110840.0,1.84288]
["bitfinex-derivatives","BTCF0:USTF0",1757035535330,0.60689845,110860.0,110840.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1757035536134,0.60689845,110860.0,110840.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1757035538047,0.23206845,110850.0,110840.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1757035538645,0.23206845,110850.0,110840.0,1.23308]
["bitfinex-derivatives","BTCF0:USTF0",1757035538843,0.62887845,110850.0,110840.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1757035540345,0.8609469,110850.0,110840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757035542343,1.1109469,110850.0,110840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757035543744,1.11996411,110850.0,110840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757035548649,0.65582721,110850.0,110840.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1757035548956,0.40582721,110850.0,110840.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1757035549256,0.86996411,110850.0,110840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1757035550051,1.11996411,110850.0,110840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1757035550243,1.11996411,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035553758,1.11996411,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035553955,1.94988411,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035554352,1.94988411,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035557661,1.94988411,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035558159,1.94928411,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035558858,1.94928411,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035561359,1.69928411,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035563561,1.23514721,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035563860,1.69928411,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035567465,1.69961165,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035567660,0.87029165,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035567862,1.69921165,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035571655,0.87029165,110850.0,110840.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1757035571857,0.50047444,110850.0,110840.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1757035572561,0.50047444,110850.0,110840.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1757035573259,0.03601,110850.0,110840.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1757035573458,0.23223222,110850.0,110840.0,0.87890222]
["bitfinex-derivatives","BTCF0:USTF0",1757035573857,0.25537222,110850.0,110840.0,0.87890222]
["bitfinex-derivatives","BTCF0:USTF0",1757035574259,0.25537222,110850.0,110840.0,1.70778222]
["bitfinex-derivatives","BTCF0:USTF0",1757035575566,0.26808222,110850.0,110840.0,1.44477]
["bitfinex-derivatives","BTCF0:USTF0",1757035575762,0.50031444,110850.0,110840.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757035576063,0.86111444,110850.0,110840.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1757035576463,0.86111444,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035576657,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035576857,0.86111444,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035577471,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035577875,0.50031444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035578175,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035579971,0.86111444,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757035581565,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035584872,0.50031444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035585575,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035585769,0.50031444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035585971,0.26808222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035586369,0.26808222,110850.0,110840.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1757035586675,0.26808222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035588975,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035590368,0.50031444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035590564,0.50031444,110850.0,110840.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1757035590770,0.50031444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035591778,0.50031444,110850.0,110840.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1757035592077,0.26808222,110850.0,110840.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1757035592479,0.26808222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035593282,0.62888222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035593673,0.26808222,110850.0,110840.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1757035593882,0.26808222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035594682,0.62888222,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035595784,0.86111444,110850.0,110840.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757035596783,0.86111444,110850.0,110840.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1757035597187,0.86111444,110850.0,110840.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1757035598989,0.39665,110850.0,110840.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1757035599189,0.86111444,110850.0,110840.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1757035599386,0.86111444,110850.0,110840.0,1.21453]
["bitfinex-derivatives","BTCF0:USTF0",1757035599786,0.26808222,110850.0,110840.0,1.21453]
["bitfinex-derivatives","BTCF0:USTF0",1757035599988,0.02314,110850.0,110840.0,1.70428222]
["bitfinex-derivatives","BTCF0:USTF0",1757035600186,0.25537222,110850.0,110840.0,1.47205]
["bitfinex-derivatives","BTCF0:USTF0",1757035600690,0.23223222,110850.0,110840.0,2.06508222]
["bitfinex-derivatives","BTCF0:USTF0",1757035600894,0.26867222,110860.0,110850.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757035601094,0.50080444,110860.0,110850.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757035602490,0.50080444,110860.0,110850.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757035608197,0.03634,110860.0,110850.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757035608596,0.25464222,110860.0,110850.0,0.87902222]
["bitfinex-derivatives","BTCF0:USTF0",1757035608797,0.62870222,110870.0,110860.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757035608998,0.62860222,110870.0,110860.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757035609897,0.26780222,110870.0,110860.0,1.55304]
["bitfinex-derivatives","BTCF0:USTF0",1757035610499,0.26880222,110870.0,110860.0,1.55304]
["bitfinex-derivatives","BTCF0:USTF0",1757035611098,0.26780222,110870.0,110860.0,1.55304]
["bitfinex-derivatives","BTCF0:USTF0",1757035611301,0.26780222,110870.0,110860.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1757035611701,0.26780222,110870.0,110860.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1757035611894,0.26780222,110870.0,110860.0,1.60404]
["bitfinex-derivatives","BTCF0:USTF0",1757035612797,0.26780222,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035612995,0.50003444,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035613195,1.11083444,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035613800,1.11083444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035615306,1.11083444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035616008,0.75003444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035616305,1.11083444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035616498,0.75103444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035616804,1.11183444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035617011,1.11183444,110870.0,110860.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1757035617200,0.75003444,110870.0,110860.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1757035618010,0.75003444,110870.0,110860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1757035618911,0.75003444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035620208,0.75003444,110870.0,110860.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1757035620502,1.11083444,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035620708,0.75003444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035621006,0.75003444,110870.0,110860.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1757035621308,0.86083444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035621510,0.50003444,110870.0,110860.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1757035621709,0.86083444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035621910,0.86083444,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035622116,0.86083444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035622302,0.86083444,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035622604,0.86083444,110870.0,110860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757035624010,0.86083444,110870.0,110860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1757035624210,0.86183444,110870.0,110860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1757035624608,0.86183444,110870.0,110860.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757035624907,0.86183444,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035627510,0.62951807,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035632917,0.62951807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035633109,0.62851807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035634013,0.62951807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035634515,0.62951807,110870.0,110860.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757035635509,0.62951807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035635714,0.26871807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035635915,0.62951807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035636215,0.26871807,110870.0,110860.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1757035637419,0.62951807,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035637719,0.26871807,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757035637909,0.26871807,110870.0,110860.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1757035639215,0.26871807,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035639609,0.26771807,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035648618,0.03557,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035648821,0.26771807,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035649323,0.03557,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035649517,0.26771807,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035652720,0.62851807,110870.0,110860.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1757035652923,0.62851807,110870.0,110860.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1757035653228,0.62851807,110870.0,110860.0,0.85075]
["bitfinex-derivatives","BTCF0:USTF0",1757035654330,0.62851807,110870.0,110860.0,1.16075]
["bitfinex-derivatives","BTCF0:USTF0",1757035654830,0.62851807,110870.0,110860.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1757035658128,0.39637,110870.0,110860.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1757035658336,0.62851807,110870.0,110860.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1757035660232,0.62851807,110870.0,110860.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1757035660426,0.62851807,110870.0,110860.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1757035662326,0.62851807,110870.0,110860.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1757035663625,0.26771807,110870.0,110860.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1757035664233,0.62851807,110870.0,110860.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1757035666837,0.62851807,110870.0,110860.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757035671635,0.62851807,110870.0,110860.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757035672225,0.62851807,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035672426,0.39637,110870.0,110860.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757035672627,0.62851807,110870.0,110860.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1757035673228,0.62851807,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035673435,0.62851807,110870.0,110860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757035676739,0.62851807,110870.0,110860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757035676939,0.62851807,110870.0,110860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757035677242,0.62851807,110870.0,110860.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757035677736,0.62851807,110870.0,110860.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1757035681244,0.62851807,110870.0,110860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757035683744,1.11066614,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035684045,1.13556188,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035685145,1.11166614,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035685646,1.11166614,110870.0,110840.0,0.0213096]
["bitfinex-derivatives","BTCF0:USTF0",1757035685847,0.86058614,110850.0,110840.0,0.3930796]
["bitfinex-derivatives","BTCF0:USTF0",1757035686747,0.86058614,110850.0,110840.0,0.3940796]
["bitfinex-derivatives","BTCF0:USTF0",1757035686949,0.86058614,110850.0,110840.0,0.3960796]
["bitfinex-derivatives","BTCF0:USTF0",1757035687647,0.86058614,110850.0,110840.0,0.3950796]
["bitfinex-derivatives","BTCF0:USTF0",1757035687849,0.86058614,110850.0,110840.0,0.3960796]
["bitfinex-derivatives","BTCF0:USTF0",1757035689547,0.86072266,110850.0,110840.0,0.3960796]
["bitfinex-derivatives","BTCF0:USTF0",1757035690644,0.86072266,110850.0,110840.0,0.1543096]
["bitfinex-derivatives","BTCF0:USTF0",1757035691347,0.86072266,110850.0,110840.0,0.1760796]
["bitfinex-derivatives","BTCF0:USTF0",1757035696751,0.26770633,110850.0,110840.0,0.6660796]
["bitfinex-derivatives","BTCF0:USTF0",1757035696945,0.26770633,110850.0,110840.0,0.6768596]
["bitfinex-derivatives","BTCF0:USTF0",1757035701957,0.03549,110850.0,110840.0,0.6768596]
["bitfinex-derivatives","BTCF0:USTF0",1757035702360,0.26770633,110850.0,110840.0,0.6768596]
["bitfinex-derivatives","BTCF0:USTF0",1757035703463,0.25422633,110850.0,110840.0,0.90907593]
["bitfinex-derivatives","BTCF0:USTF0",1757035703761,0.23221633,110850.0,110840.0,1.26987593]
["bitfinex-derivatives","BTCF0:USTF0",1757035704864,0.39647,110860.0,110850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1757035705064,0.59301633,110860.0,110850.0,1.46263633]
["bitfinex-derivatives","BTCF0:USTF0",1757035705568,0.59301633,110860.0,110850.0,1.23042]
["bitfinex-derivatives","BTCF0:USTF0",1757035705774,0.59301633,110860.0,110850.0,1.46263633]
["bitfinex-derivatives","BTCF0:USTF0",1757035706270,0.59301633,110860.0,110850.0,1.46363633]
["bitfinex-derivatives","BTCF0:USTF0",1757035708876,0.37483,110870.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035709071,0.25430633,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035711879,0.02209,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035712071,0.25430633,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035713185,0.25430633,110860.0,110850.0,1.59222]
["bitfinex-derivatives","BTCF0:USTF0",1757035713380,0.25430633,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035717786,0.25430633,110860.0,110850.0,1.59222]
["bitfinex-derivatives","BTCF0:USTF0",1757035717983,0.25430633,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035719786,0.23221633,110860.0,110850.0,1.82443633]
["bitfinex-derivatives","BTCF0:USTF0",1757035719979,0.61520633,110870.0,110860.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757035720179,0.61510633,110870.0,110860.0,0.62704633]
["bitfinex-derivatives","BTCF0:USTF0",1757035721291,0.25430633,110870.0,110860.0,0.62704633]
["bitfinex-derivatives","BTCF0:USTF0",1757035722278,0.25430633,110870.0,110860.0,0.98784633]
["bitfinex-derivatives","BTCF0:USTF0",1757035722480,0.25430633,110870.0,110860.0,0.62804633]
["bitfinex-derivatives","BTCF0:USTF0",1757035722678,0.25530633,110870.0,110860.0,0.98884633]
["bitfinex-derivatives","BTCF0:USTF0",1757035723489,0.25430633,110870.0,110860.0,0.98884633]
["bitfinex-derivatives","BTCF0:USTF0",1757035724487,0.26703633,110870.0,110860.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1757035724688,0.62783633,110870.0,110860.0,0.94023]
["bitfinex-derivatives","BTCF0:USTF0",1757035725185,0.86005266,110870.0,110860.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1757035725379,0.86005266,110870.0,110860.0,0.94019]
["bitfinex-derivatives","BTCF0:USTF0",1757035725783,0.86005266,110870.0,110860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757035725990,1.11005266,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035727192,1.11105266,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757035727490,0.03567,110860.0,110850.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1757035727700,0.86090266,110860.0,110850.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1757035728484,0.50010266,110860.0,110850.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1757035728691,0.86090266,110860.0,110850.0,1.17949]
["bitfinex-derivatives","BTCF0:USTF0",1757035728889,0.50010266,110860.0,110850.0,1.17949]
["bitfinex-derivatives","BTCF0:USTF0",1757035738593,0.50010266,110860.0,110850.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1757035738890,0.26788633,110860.0,110850.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1757035739494,0.50010266,110860.0,110850.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1757035742397,0.50010266,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035742600,0.48696266,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035743501,0.25474633,110860.0,110850.0,1.78328633]
["bitfinex-derivatives","BTCF0:USTF0",1757035745099,0.25474633,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035746599,0.25474633,110860.0,110850.0,1.78328633]
["bitfinex-derivatives","BTCF0:USTF0",1757035746999,0.25474633,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035747194,0.25474633,110860.0,110850.0,1.78328633]
["bitfinex-derivatives","BTCF0:USTF0",1757035750204,0.25474633,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035750402,0.25474633,110860.0,110850.0,1.78328633]
["bitfinex-derivatives","BTCF0:USTF0",1757035751103,0.25474633,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035751307,0.25474633,110860.0,110850.0,1.78328633]
["bitfinex-derivatives","BTCF0:USTF0",1757035751505,0.02253,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035753407,0.02253,110860.0,110850.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1757035755008,0.02253,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035756508,0.02253,110860.0,110850.0,1.66445687]
["bitfinex-derivatives","BTCF0:USTF0",1757035764126,0.02253,110860.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035766028,0.24492979,110870.0,110850.0,1.55107]
["bitfinex-derivatives","BTCF0:USTF0",1757035766231,0.26681979,110870.0,110860.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757035766527,0.26671979,110870.0,110860.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1757035766930,0.26671979,110870.0,110860.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757035767232,0.26671979,110870.0,110860.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1757035767530,0.02189,110870.0,110860.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1757035768232,0.02189,110870.0,110860.0,0.75481]
["bitfinex-derivatives","BTCF0:USTF0",1757035768439,0.02189,110870.0,110860.0,0.75581]
["bitfinex-derivatives","BTCF0:USTF0",1757035769030,0.02189,110870.0,110860.0,0.73581]
["bitfinex-derivatives","BTCF0:USTF0",1757035769232,0.02189,110870.0,110860.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1757035769831,0.02189,110870.0,110860.0,0.73581]
["bitfinex-derivatives","BTCF0:USTF0",1757035770038,0.02189,110870.0,110860.0,0.73781]
["bitfinex-derivatives","BTCF0:USTF0",1757035770337,0.25398979,110870.0,110860.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1757035770535,0.25398979,110870.0,110860.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1757035770732,0.25398979,110870.0,110860.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1757035770733,0.26662979,110870.0,110860.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1757035770934,0.26662979,110870.0,110860.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1757035771129,0.62742979,110870.0,110860.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757035771330,0.62742979,110870.0,110860.0,0.90051]
["bitfinex-derivatives","BTCF0:USTF0",1757035771634,0.62742979,110870.0,110860.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757035771834,0.62742979,110870.0,110860.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1757035772028,0.87742979,110870.0,110860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757035772936,0.87842979,110870.0,110860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757035773337,0.87842979,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757035773539,0.87942979,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757035779150,0.87942979,110870.0,110860.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1757035780436,0.26862979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035780950,0.26862979,110870.0,110860.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757035781153,0.26862979,110870.0,110860.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757035781341,0.26862979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035781542,0.26762979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035782141,0.26762979,110870.0,110860.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757035782342,0.26662979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035782542,0.26662979,110870.0,110860.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1757035783451,0.26662979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035783654,0.62742979,110870.0,110860.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757035784354,0.26662979,110870.0,110860.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757035784555,0.62742979,110870.0,110860.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757035786243,0.62742979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035787156,0.62742979,110870.0,110860.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1757035787653,0.62742979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035790457,0.39533,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035790656,0.62742979,110870.0,110860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757035794557,0.03573,110860.0,110850.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1757035794762,0.26782979,110860.0,110850.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1757035797059,0.26782979,110860.0,110850.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757035800258,0.26782979,110860.0,110850.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757035800459,0.62862979,110860.0,110850.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1757035800764,0.87862979,110860.0,110850.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1757035801465,0.62862979,110860.0,110850.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1757035801762,0.62862979,110860.0,110850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757035802365,1.11072958,110860.0,110850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757035802560,0.87862979,110860.0,110850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757035803460,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035803655,0.62862979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035804164,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035804365,0.62862979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035806859,0.62862979,110860.0,110850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757035807559,0.62862979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035807757,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035808069,0.25504979,110860.0,110850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757035808364,0.25504979,110860.0,110850.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1757035808864,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035809465,0.62862979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035809769,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035809962,0.62862979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035810264,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035810462,0.26782979,110860.0,110850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757035810858,0.26782979,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035811256,0.26782979,110860.0,110850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757035811459,0.49998094,110860.0,110850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757035813665,0.49998094,110860.0,110850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757035814457,0.03573,110860.0,110850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757035814662,0.49998094,110860.0,110850.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757035814858,0.26785547,110860.0,110850.0,0.95620547]
["bitfinex-derivatives","BTCF0:USTF0",1757035815277,0.03573,110860.0,110850.0,0.95620547]
["bitfinex-derivatives","BTCF0:USTF0",1757035815463,0.26785547,110860.0,110850.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1757035815669,0.03573,110860.0,110850.0,0.96620547]
["bitfinex-derivatives","BTCF0:USTF0",1757035815972,0.26785547,110860.0,110850.0,0.96620547]
["bitfinex-derivatives","BTCF0:USTF0",1757035816358,0.26785547,110860.0,110850.0,0.97882547]
["bitfinex-derivatives","BTCF0:USTF0",1757035817775,0.26785547,110860.0,110850.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1757035817970,0.26785547,110860.0,110850.0,0.57540547]
["bitfinex-derivatives","BTCF0:USTF0",1757035818977,0.49998094,110860.0,110850.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1757035819180,0.49998094,110860.0,110850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757035819476,0.49998094,110860.0,110850.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1757035821581,0.49998094,110860.0,110850.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1757035825886,0.86078094,110860.0,110850.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1757035826183,0.49998094,110860.0,110850.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1757035827378,0.03573,110860.0,110850.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1757035827675,0.25507547,110860.0,110850.0,1.41318547]
["bitfinex-derivatives","BTCF0:USTF0",1757035827882,0.23212547,110860.0,110850.0,1.77398547]
["bitfinex-derivatives","BTCF0:USTF0",1757035828083,0.25469547,110860.0,110850.0,1.41318547]
["bitfinex-derivatives","BTCF0:USTF0",1757035828284,0.26855547,110860.0,110850.0,0.57540547]
["bitfinex-derivatives","BTCF0:USTF0",1757035828481,0.50068094,110860.0,110850.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1757035828782,0.86148094,110860.0,110850.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1757035828985,0.86148094,110860.0,110850.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757035829183,1.11148094,110860.0,110850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757035831484,1.11148094,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757035832683,1.11148094,110860.0,110850.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1757035833586,0.50068094,110860.0,110850.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757035833882,0.86148094,110860.0,110850.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1757035834084,0.50068094,110860.0,110850.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1757035835287,0.50068094,110860.0,110850.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757035835485,0.50068094,110860.0,110850.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1757035836087,0.50068094,110860.0,110850.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1757035836289,0.86148094,110860.0,110850.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1757035836490,0.86148094,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757035836788,0.86148094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035836789,1.34360641,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035837088,1.11148094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035837788,0.64723,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035837983,1.11148094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035838584,1.11148094,110860.0,110850.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757035838787,1.11148094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035843894,1.34360641,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035844390,2.16840641,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035845093,1.93628094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035846500,1.93628094,110860.0,110850.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757035846689,1.93628094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035847408,1.93628094,110860.0,110850.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1757035849892,1.93628094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035852399,0.75068094,110860.0,110850.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1757035852598,0.50068094,110860.0,110850.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1757035852798,0.86148094,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757035852994,0.86148094,110860.0,110850.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1757035853500,0.86148094,110860.0,110850.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1757035854302,0.39723,110860.0,110850.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1757035854503,0.86148094,110860.0,110850.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1757035861707,0.86148094,110860.0,110850.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757035862202,0.50068094,110860.0,110850.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757035863198,0.03643,110860.0,110850.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1757035863504,0.50068094,110860.0,110850.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1757035864296,0.86148094,110860.0,110850.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1757035865200,0.50068094,110860.0,110850.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1757035868902,0.02257,110860.0,110850.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1757035869212,0.25469547,110860.0,110850.0,0.90785547]
["bitfinex-derivatives","BTCF0:USTF0",1757035869913,0.25469547,110860.0,110850.0,1.26865547]
["bitfinex-derivatives","BTCF0:USTF0",1757035870109,0.60566547,110870.0,110850.0,1.35885797]
["bitfinex-derivatives","BTCF0:USTF0",1757035870303,0.62866547,110870.0,110860.0,1.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1757035870504,0.25512547,110870.0,110860.0,1.75942547]
["bitfinex-derivatives","BTCF0:USTF0",1757035871005,0.26840547,110870.0,110860.0,1.51659]
["bitfinex-derivatives","BTCF0:USTF0",1757035871206,0.26840547,110870.0,110860.0,1.15579]
["bitfinex-derivatives","BTCF0:USTF0",1757035871409,0.27037336,110870.0,110860.0,1.15579]
["bitfinex-derivatives","BTCF0:USTF0",1757035872315,0.27037336,110870.0,110860.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757035872502,0.27037336,110870.0,110860.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1757035872707,0.27037336,110870.0,110860.0,1.20575]
["bitfinex-derivatives","BTCF0:USTF0",1757035874215,0.27037336,110870.0,110860.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1757035875514,0.63117336,110870.0,110860.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1757035875711,0.63117336,110870.0,110860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757035875917,0.63117336,110870.0,110860.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1757035876111,0.63117336,110870.0,110860.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757035876310,0.63117336,110870.0,110860.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1757035876613,0.27037336,110870.0,110860.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1757035876808,0.63117336,110870.0,110860.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1757035884319,0.27037336,110870.0,110860.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757035884706,0.63117336,110870.0,110860.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757035886015,0.03828,110870.0,110860.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757035886318,0.25709336,110870.0,110860.0,1.20829]
["bitfinex-derivatives","BTCF0:USTF0",1757035886711,0.25709336,110870.0,110860.0,1.56909]
["bitfinex-derivatives","BTCF0:USTF0",1757035886906,0.025,110870.0,110860.0,1.56909]
["bitfinex-derivatives","BTCF0:USTF0",1757035888122,0.025,110870.0,110860.0,1.57009]
["bitfinex-derivatives","BTCF0:USTF0",1757035888917,0.03794,110870.0,110860.0,1.34727]
["bitfinex-derivatives","BTCF0:USTF0",1757035889125,0.27003336,110870.0,110860.0,1.58727]
["bitfinex-derivatives","BTCF0:USTF0",1757035889324,0.27003336,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035889524,0.26903336,110870.0,110860.0,1.58727]
["bitfinex-derivatives","BTCF0:USTF0",1757035890222,0.27003336,110870.0,110860.0,1.58727]
["bitfinex-derivatives","BTCF0:USTF0",1757035890825,0.27003336,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035900737,0.03794,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035900926,0.27003336,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035905234,0.27003336,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035905434,0.25709336,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035906035,0.27004336,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035907241,0.25709336,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035907448,0.27004336,110870.0,110860.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1757035907941,0.27004336,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035908440,0.23409336,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035908948,0.002,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035909544,0.0224,110870.0,110860.0,1.59889]
["bitfinex-derivatives","BTCF0:USTF0",1757035909744,0.0224,110870.0,110860.0,1.83098336]
["bitfinex-derivatives","BTCF0:USTF0",1757035909934,0.0214,110870.0,110860.0,1.83198336]
["bitfinex-derivatives","BTCF0:USTF0",1757035910136,0.0224,110870.0,110860.0,1.59989]
["bitfinex-derivatives","BTCF0:USTF0",1757035913843,0.0224,110870.0,110860.0,1.65171]
["bitfinex-derivatives","BTCF0:USTF0",1757035914545,0.001,110870.0,110860.0,1.65171]
["bitfinex-derivatives","BTCF0:USTF0",1757035917347,0.001,110870.0,110860.0,2.35586419]
["bitfinex-derivatives","BTCF0:USTF0",1757035917551,0.0001,110880.0,110870.0,0.1215475]
["bitfinex-derivatives","BTCF0:USTF0",1757035917750,0.61439336,110890.0,110880.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757035917946,0.61429336,110890.0,110880.0,1.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757035918437,0.61429336,110890.0,110880.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1757035918645,0.62724336,110890.0,110880.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1757035918947,0.62724336,110890.0,110880.0,1.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757035919543,0.61729336,110890.0,110880.0,1.23322]
["bitfinex-derivatives","BTCF0:USTF0",1757035920350,0.61529336,110890.0,110880.0,1.23422]
["bitfinex-derivatives","BTCF0:USTF0",1757035920950,0.61529336,110890.0,110880.0,1.30801492]
["bitfinex-derivatives","BTCF0:USTF0",1757035921150,0.61529336,110890.0,110880.0,1.30701492]
["bitfinex-derivatives","BTCF0:USTF0",1757035921151,0.3618,110890.0,110880.0,1.30701492]
["bitfinex-derivatives","BTCF0:USTF0",1757035921349,0.3618,110890.0,110880.0,1.30801492]
["bitfinex-derivatives","BTCF0:USTF0",1757035921657,0.3618,110890.0,110880.0,1.31706303]
["bitfinex-derivatives","BTCF0:USTF0",1757035921846,0.001,110890.0,110880.0,1.54915639]
["bitfinex-derivatives","BTCF0:USTF0",1757035922849,0.001,110890.0,110880.0,1.90995639]
["bitfinex-derivatives","BTCF0:USTF0",1757035923054,0.001,110890.0,110880.0,2.26826204]
["bitfinex-derivatives","BTCF0:USTF0",1757035924150,0.001,110890.0,110880.0,2.381514]
["bitfinex-derivatives","BTCF0:USTF0",1757035924551,0.001,110890.0,110880.0,2.26826204]
["bitfinex-derivatives","BTCF0:USTF0",1757035925350,0.001,110890.0,110880.0,1.44446204]
["bitfinex-derivatives","BTCF0:USTF0",1757035925550,0.001,110890.0,110880.0,2.26810204]
["bitfinex-derivatives","BTCF0:USTF0",1757035927754,0.0001,110900.0,110890.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1757035927951,0.0001,110910.0,110900.0,0.1243431]
["bitfinex-derivatives","BTCF0:USTF0",1757035928151,0.3609,110920.0,110910.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757035928347,0.3608,110920.0,110910.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1757035928956,0.3822,110920.0,110910.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1757035929354,0.0214,110920.0,110910.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1757035929557,0.0214,110920.0,110910.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1757035929749,0.0264,110920.0,110910.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1757035929958,0.005,110920.0,110910.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1757035931360,0.005,110920.0,110910.0,1.09440836]
["bitfinex-derivatives","BTCF0:USTF0",1757035931559,0.005,110920.0,110910.0,1.0941396]
["bitfinex-derivatives","BTCF0:USTF0",1757035931760,0.005,110920.0,110910.0,1.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1757035932750,0.005,110920.0,110910.0,1.8273846]
["bitfinex-derivatives","BTCF0:USTF0",1757035933060,0.2368246,110920.0,110910.0,1.8273846]
["bitfinex-derivatives","BTCF0:USTF0",1757035935464,0.005,110920.0,110910.0,1.8273846]
["bitfinex-derivatives","BTCF0:USTF0",1757035935664,0.2368246,110920.0,110910.0,1.8273846]
["bitfinex-derivatives","BTCF0:USTF0",1757035936363,0.2368246,110920.0,110910.0,1.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1757035936562,0.2368246,110920.0,110910.0,1.8272246]
["bitfinex-derivatives","BTCF0:USTF0",1757035937359,0.7537892,110920.0,110910.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1757035940164,0.5219646,110920.0,110910.0,1.4692446]
["bitfinex-derivatives","BTCF0:USTF0",1757035940463,0.5090546,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035940665,0.5090546,110920.0,110910.0,1.59822]
["bitfinex-derivatives","BTCF0:USTF0",1757035940864,0.5090546,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035941964,0.2590546,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035944164,0.2368246,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035944468,0.005,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035945159,0.2368246,110920.0,110910.0,1.8300446]
["bitfinex-derivatives","BTCF0:USTF0",1757035945468,0.2368246,110920.0,110910.0,1.0068046]
["bitfinex-derivatives","BTCF0:USTF0",1757035945667,0.2719646,110920.0,110910.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1757035945862,0.2719646,110920.0,110910.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1757035946769,0.6327646,110920.0,110910.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1757035947470,0.2719646,110920.0,110910.0,1.4564246]
["bitfinex-derivatives","BTCF0:USTF0",1757035948274,0.2719646,110920.0,110910.0,0.6333846]
["bitfinex-derivatives","BTCF0:USTF0",1757035948575,0.6327646,110920.0,110910.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1757035948764,0.2719646,110920.0,110910.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1757035949873,0.6327646,110920.0,110910.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1757035950374,0.6327646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035952074,0.2719646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035952270,0.6327646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035952973,0.2719646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035953368,0.6327646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035953676,0.2719646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035956378,0.29668631,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035956578,0.2719646,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035957379,0.29669321,110920.0,110910.0,1.4563446]
["bitfinex-derivatives","BTCF0:USTF0",1757035959274,0.2590546,110920.0,110910.0,1.8297646]
["bitfinex-derivatives","BTCF0:USTF0",1757035960279,0.2368246,110920.0,110910.0,1.8297646]
["bitfinex-derivatives","BTCF0:USTF0",1757035960674,0.005,110920.0,110910.0,1.8297646]
["bitfinex-derivatives","BTCF0:USTF0",1757035962483,0.005,110920.0,110910.0,1.0068046]
["bitfinex-derivatives","BTCF0:USTF0",1757035962679,0.01791,110920.0,110910.0,1.8295646]
["bitfinex-derivatives","BTCF0:USTF0",1757035962880,0.2497346,110920.0,110910.0,1.8295646]
["bitfinex-derivatives","BTCF0:USTF0",1757035964385,0.2368246,110920.0,110910.0,1.8295646]
["bitfinex-derivatives","BTCF0:USTF0",1757035974691,0.005,110920.0,110910.0,1.9197195]
["bitfinex-derivatives","BTCF0:USTF0",1757035974885,0.005,110920.0,110910.0,1.8295646]
["bitfinex-derivatives","BTCF0:USTF0",1757035975580,0.005,110920.0,110910.0,1.8293246]
["bitfinex-derivatives","BTCF0:USTF0",1757035975780,0.005,110920.0,110910.0,1.8811046]
["bitfinex-derivatives","BTCF0:USTF0",1757035976287,0.005,110920.0,110910.0,1.9712595]
["bitfinex-derivatives","BTCF0:USTF0",1757035978784,0.005,110920.0,110910.0,2.58450556]
["bitfinex-derivatives","BTCF0:USTF0",1757035978985,0.0001,110930.0,110920.0,0.1140768]
["bitfinex-derivatives","BTCF0:USTF0",1757035979184,0.3609,110940.0,110930.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757035979384,0.3608,110940.0,110930.0,1.4550046]
["bitfinex-derivatives","BTCF0:USTF0",1757035979588,0.02188,110940.0,110930.0,1.4550046]
["bitfinex-derivatives","BTCF0:USTF0",1757035979789,0.2672546,110940.0,110930.0,0.6228946]
["bitfinex-derivatives","BTCF0:USTF0",1757035980088,0.2672546,110940.0,110930.0,1.4452946]
["bitfinex-derivatives","BTCF0:USTF0",1757035981693,0.2672546,110940.0,110930.0,1.4462946]
["bitfinex-derivatives","BTCF0:USTF0",1757035984995,0.2672546,110940.0,110930.0,0.6238946]
["bitfinex-derivatives","BTCF0:USTF0",1757035985194,0.2672546,110940.0,110930.0,1.21435]
["bitfinex-derivatives","BTCF0:USTF0",1757035985394,0.2672546,110940.0,110930.0,1.4461746]
["bitfinex-derivatives","BTCF0:USTF0",1757035985591,0.2672546,110940.0,110930.0,0.6238946]
["bitfinex-derivatives","BTCF0:USTF0",1757035985894,0.2672546,110940.0,110930.0,1.4461346]
["bitfinex-derivatives","BTCF0:USTF0",1757035987598,0.2672546,110940.0,110930.0,1.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1757035988097,0.2672546,110940.0,110930.0,1.1361346]
["bitfinex-derivatives","BTCF0:USTF0",1757035988594,0.2672546,110940.0,110930.0,1.4561346]
["bitfinex-derivatives","BTCF0:USTF0",1757035988897,0.2672546,110940.0,110930.0,1.4461346]
["bitfinex-derivatives","BTCF0:USTF0",1757035989299,0.2672546,110940.0,110930.0,1.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1757035989499,0.2672546,110940.0,110930.0,1.3861346]
["bitfinex-derivatives","BTCF0:USTF0",1757035990300,0.2672546,110940.0,110930.0,1.1061346]
["bitfinex-derivatives","BTCF0:USTF0",1757035990490,0.2672546,110940.0,110930.0,1.3961346]
["bitfinex-derivatives","BTCF0:USTF0",1757035991400,0.2672546,110940.0,110930.0,1.4479046]
["bitfinex-derivatives","BTCF0:USTF0",1757035991600,0.26721132,110940.0,110930.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1757035993287,0.26721132,110940.0,110930.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1757035993490,0.87801132,110940.0,110930.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1757035993700,0.87801132,110940.0,110930.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1757035994000,0.87801132,110940.0,110930.0,1.22038]
["bitfinex-derivatives","BTCF0:USTF0",1757035995800,0.87801132,110940.0,110930.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1757035996097,0.87801132,110940.0,110930.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1757035996301,0.87801132,110940.0,110930.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757035996598,0.87801132,110940.0,110930.0,1.25034]
["bitfinex-derivatives","BTCF0:USTF0",1757035997404,0.87801132,110940.0,110930.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757035997698,0.87801132,110940.0,110930.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1757035997886,0.51721132,110940.0,110930.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1757035998091,0.51721132,110940.0,110930.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1757035998296,0.03543,110940.0,110930.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1757035998504,0.02188,110940.0,110930.0,1.82259132]
["bitfinex-derivatives","BTCF0:USTF0",1757035998693,0.03535,110940.0,110930.0,1.59081]
["bitfinex-derivatives","BTCF0:USTF0",1757036000997,0.03535,110940.0,110930.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1757036001187,0.26713132,110940.0,110930.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1757036001500,0.26713132,110940.0,110930.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1757036001692,0.26713132,110940.0,110930.0,1.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757036001892,0.26713132,110940.0,110930.0,1.21026]
["bitfinex-derivatives","BTCF0:USTF0",1757036005005,0.26713132,110940.0,110930.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757036005302,0.26713132,110940.0,110930.0,1.28022]
["bitfinex-derivatives","BTCF0:USTF0",1757036005601,0.26713132,110940.0,110930.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1757036005802,0.26713132,110940.0,110930.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1757036010505,0.26713132,110940.0,110930.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1757036010707,0.26713132,110940.0,110930.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1757036011304,1.10971264,110940.0,110930.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1757036011505,1.10971264,110940.0,110930.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1757036012007,0.87793132,110940.0,110930.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1757036013400,0.87793132,110940.0,110930.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1757036013598,0.64615,110940.0,110930.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1757036013794,0.87793132,110940.0,110930.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1757036014001,0.87793132,110940.0,110930.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1757036014002,0.62793132,110940.0,110930.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1757036014209,1.10971264,110940.0,110930.0,1.23895]
["bitfinex-derivatives","BTCF0:USTF0",1757036016002,1.10971264,110940.0,110930.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1757036016413,1.10971264,110940.0,110930.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757036024214,0.85971264,110940.0,110930.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1757036024409,0.62793132,110940.0,110930.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1757036026418,0.62793132,110940.0,110930.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757036027119,0.62793132,110940.0,110930.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1757036027312,0.62793132,110940.0,110930.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1757036027721,0.62793132,110940.0,110930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1757036029226,0.85971264,110940.0,110930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1757036029431,0.85971264,110940.0,110930.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1757036029630,0.85971264,110940.0,110930.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1757036029818,0.62793132,110940.0,110930.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1757036030017,0.62793132,110940.0,110930.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1757036030222,0.62793132,110940.0,110930.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1757036031927,0.39615,110940.0,110930.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1757036032134,0.62793132,110940.0,110930.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1757036032430,0.62793132,110940.0,110930.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1757036033635,0.62793132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036034032,0.26713132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036034430,0.62793132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036034831,0.26713132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036035837,0.62793132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036036837,0.26713132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036037338,0.62793132,110940.0,110930.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1757036037529,0.62793132,110940.0,110930.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1757036037729,0.62793132,110940.0,110930.0,1.22075]
["bitfinex-derivatives","BTCF0:USTF0",1757036038139,0.62793132,110940.0,110930.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1757036038337,0.62793132,110940.0,110930.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1757036040842,1.10971264,110940.0,110930.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1757036041141,1.10971264,110940.0,110930.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1757036041333,0.85971264,110940.0,110930.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1757036041532,0.85971264,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036043539,0.39615,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036043845,0.62793132,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036048956,0.39615,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036049149,0.62793132,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036050656,0.39615,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036050856,0.62793132,110940.0,110930.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757036052555,0.85971264,110940.0,110930.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1757036053264,0.85971264,110940.0,110930.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1757036053454,0.85980864,110940.0,110930.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1757036054763,0.85980864,110940.0,110930.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1757036054967,0.85980864,110940.0,110930.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1757036060564,0.39615,110940.0,110930.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1757036060770,0.85980864,110940.0,110930.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1757036066791,0.25370932,110940.0,110930.0,0.64403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036067384,0.25370932,110940.0,110930.0,0.64117932]
["bitfinex-derivatives","BTCF0:USTF0",1757036067385,0.26726932,110940.0,110930.0,0.64117932]
["bitfinex-derivatives","BTCF0:USTF0",1757036069192,0.25370932,110940.0,110930.0,0.64403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036069587,0.25370932,110940.0,110930.0,0.89403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036070990,0.02188,110940.0,110930.0,0.89403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036071191,0.25370932,110940.0,110930.0,0.89403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036073195,0.02188,110940.0,110930.0,0.89403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036073394,0.25370932,110940.0,110930.0,0.90309494]
["bitfinex-derivatives","BTCF0:USTF0",1757036073692,0.23182932,110940.0,110930.0,0.90309494]
["bitfinex-derivatives","BTCF0:USTF0",1757036073992,0.25499932,110940.0,110930.0,0.90309494]
["bitfinex-derivatives","BTCF0:USTF0",1757036075395,0.25499932,110940.0,110930.0,0.89403932]
["bitfinex-derivatives","BTCF0:USTF0",1757036076194,0.25499932,110940.0,110930.0,0.84226932]
["bitfinex-derivatives","BTCF0:USTF0",1757036076998,0.26855932,110940.0,110930.0,0.83940932]
["bitfinex-derivatives","BTCF0:USTF0",1757036077197,0.26855932,110940.0,110930.0,1.41020932]
["bitfinex-derivatives","BTCF0:USTF0",1757036080402,0.26855932,110940.0,110930.0,0.25940932]
["bitfinex-derivatives","BTCF0:USTF0",1757036080604,0.26855932,110940.0,110930.0,1.39012932]
["bitfinex-derivatives","BTCF0:USTF0",1757036081101,0.26855932,110940.0,110930.0,0.56940932]
["bitfinex-derivatives","BTCF0:USTF0",1757036081497,0.50038864,110940.0,110930.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1757036081695,1.11118864,110940.0,110930.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1757036081895,1.11118864,110940.0,110930.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757036082296,0.64753,110940.0,110930.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757036082604,1.11118864,110940.0,110930.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757036083402,0.64753,110940.0,110930.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757036083702,1.11118864,110940.0,110930.0,1.18622]
["bitfinex-derivatives","BTCF0:USTF0",1757036084296,1.11118864,110940.0,110930.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1757036084503,1.11118864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036085702,0.75038864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036086108,0.75038864,110940.0,110930.0,1.44020932]
["bitfinex-derivatives","BTCF0:USTF0",1757036089306,0.75038864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036091509,1.11118864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036092006,0.75038864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036093611,1.11118864,110940.0,110930.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1757036094309,1.11118864,110940.0,110930.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1757036094510,1.11118864,110940.0,110930.0,1.20826]
["bitfinex-derivatives","BTCF0:USTF0",1757036095612,0.86118864,110940.0,110930.0,1.20826]
["bitfinex-derivatives","BTCF0:USTF0",1757036095913,0.86118864,110940.0,110930.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757036099114,0.39753,110940.0,110930.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757036099314,0.86118864,110940.0,110930.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757036107919,0.50038864,110940.0,110930.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757036108217,0.86118864,110940.0,110930.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757036108521,0.86118864,110940.0,110930.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757036108714,2.52425796,110940.0,110930.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1757036110115,2.52525796,110940.0,110930.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1757036110314,2.52725796,110940.0,110930.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1757036115423,1.24315993,110940.0,110930.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1757036115721,1.81355993,110940.0,110930.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1757036117324,1.81355993,110940.0,110930.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757036117522,0.99315993,110940.0,110930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1757036119619,0.76133,110940.0,110930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1757036119822,0.40053,110940.0,110930.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757036120123,0.38697,110940.0,110930.0,1.67258993]
["bitfinex-derivatives","BTCF0:USTF0",1757036120511,0.02617,110940.0,110930.0,1.67258993]
["bitfinex-derivatives","BTCF0:USTF0",1757036120917,0.003,110940.0,110930.0,1.67258993]
["bitfinex-derivatives","BTCF0:USTF0",1757036121126,0.003,110940.0,110930.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757036122125,0.002,110940.0,110930.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757036122831,0.60567993,110950.0,110930.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1757036123022,0.60567993,110950.0,110930.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757036123223,0.001,110940.0,110930.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757036123829,0.60567993,110950.0,110930.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757036124227,0.60667993,110950.0,110930.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757036127031,0.02123,110940.0,110930.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757036127229,0.26580993,110940.0,110930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1757036127426,0.26580993,110940.0,110930.0,1.18782]
["bitfinex-derivatives","BTCF0:USTF0",1757036128431,0.03398,110940.0,110930.0,1.18782]
["bitfinex-derivatives","BTCF0:USTF0",1757036128625,0.26680993,110940.0,110930.0,1.18782]
["bitfinex-derivatives","BTCF0:USTF0",1757036129933,0.26680993,110940.0,110930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1757036130123,0.25405993,110940.0,110930.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1757036130529,0.02223,110940.0,110930.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1757036131125,0.001,110940.0,110930.0,2.03330993]
["bitfinex-derivatives","BTCF0:USTF0",1757036134732,0.001,110940.0,110930.0,2.04214531]
["bitfinex-derivatives","BTCF0:USTF0",1757036135532,0.001,110940.0,110930.0,1.81031538]
["bitfinex-derivatives","BTCF0:USTF0",1757036135729,0.001,110940.0,110930.0,2.13228371]
["bitfinex-derivatives","BTCF0:USTF0",1757036136834,0.001,110940.0,110930.0,2.04214531]
["bitfinex-derivatives","BTCF0:USTF0",1757036138736,0.001,110940.0,110930.0,2.13228371]
["bitfinex-derivatives","BTCF0:USTF0",1757036139339,0.001,110940.0,110930.0,2.15057267]
["bitfinex-derivatives","BTCF0:USTF0",1757036139836,0.001,110940.0,110930.0,2.21080267]
["bitfinex-derivatives","BTCF0:USTF0",1757036142440,0.001,110940.0,110930.0,1.85000267]
["bitfinex-derivatives","BTCF0:USTF0",1757036142640,0.001,110940.0,110930.0,2.57160267]
["bitfinex-derivatives","BTCF0:USTF0",1757036148446,0.001,110940.0,110930.0,2.48146427]
["bitfinex-derivatives","BTCF0:USTF0",1757036150741,0.001,110940.0,110930.0,1.66114427]
["bitfinex-derivatives","BTCF0:USTF0",1757036151141,0.001,110940.0,110930.0,2.48126427]
["bitfinex-derivatives","BTCF0:USTF0",1757036151843,0.001,110940.0,110930.0,1.41114427]
["bitfinex-derivatives","BTCF0:USTF0",1757036152344,0.001,110940.0,110930.0,2.23126427]
["bitfinex-derivatives","BTCF0:USTF0",1757036152741,0.001,110940.0,110930.0,1.17931434]
["bitfinex-derivatives","BTCF0:USTF0",1757036153044,0.01436,110940.0,110930.0,2.22840427]
["bitfinex-derivatives","BTCF0:USTF0",1757036153244,0.01436,110940.0,110930.0,1.39944889]
["bitfinex-derivatives","BTCF0:USTF0",1757036153547,0.26436,110940.0,110930.0,1.98773896]
["bitfinex-derivatives","BTCF0:USTF0",1757036154347,0.26436,110940.0,110930.0,1.16761896]
["bitfinex-derivatives","BTCF0:USTF0",1757036154639,0.26436,110940.0,110930.0,2.01116896]
["bitfinex-derivatives","BTCF0:USTF0",1757036155042,0.51894993,110940.0,110930.0,0.46948896]
["bitfinex-derivatives","BTCF0:USTF0",1757036155342,0.51894993,110940.0,110930.0,1.28956896]
["bitfinex-derivatives","BTCF0:USTF0",1757036161252,0.26894993,110940.0,110930.0,1.28956896]
["bitfinex-derivatives","BTCF0:USTF0",1757036162050,0.001,110940.0,110930.0,1.29242896]
["bitfinex-derivatives","BTCF0:USTF0",1757036162255,0.001,110940.0,110930.0,1.88505889]
["bitfinex-derivatives","BTCF0:USTF0",1757036162454,0.001,110940.0,110930.0,1.97519729]
["bitfinex-derivatives","BTCF0:USTF0",1757036162858,0.001,110940.0,110930.0,2.22519729]
["bitfinex-derivatives","BTCF0:USTF0",1757036163155,0.001,110940.0,110930.0,2.33844925]
["bitfinex-derivatives","BTCF0:USTF0",1757036163355,0.001,110940.0,110930.0,2.22519729]
["bitfinex-derivatives","BTCF0:USTF0",1757036164956,0.001,110940.0,110930.0,1.99336736]
["bitfinex-derivatives","BTCF0:USTF0",1757036165356,0.001,110940.0,110930.0,2.22519729]
["bitfinex-derivatives","BTCF0:USTF0",1757036169460,0.001,110940.0,110930.0,2.20690833]
["bitfinex-derivatives","BTCF0:USTF0",1757036170063,0.001,110940.0,110930.0,2.56770833]
["bitfinex-derivatives","BTCF0:USTF0",1757036171066,0.001,110940.0,110930.0,1.84610833]
["bitfinex-derivatives","BTCF0:USTF0",1757036171268,0.001,110940.0,110930.0,2.56770833]
["bitfinex-derivatives","BTCF0:USTF0",1757036175968,0.001,110940.0,110930.0,2.50747833]
["bitfinex-derivatives","BTCF0:USTF0",1757036177470,0.001,110940.0,110930.0,2.73904882]
["bitfinex-derivatives","BTCF0:USTF0",1757036178265,0.001,110940.0,110930.0,2.79925882]
["bitfinex-derivatives","BTCF0:USTF0",1757036184071,0.001,110940.0,110930.0,2.91251078]
["bitfinex-derivatives","BTCF0:USTF0",1757036194082,0.001,110940.0,110930.0,2.92251078]
["bitfinex-derivatives","BTCF0:USTF0",1757036194285,0.001,110940.0,110930.0,2.66251078]
["bitfinex-derivatives","BTCF0:USTF0",1757036194471,0.001,110940.0,110930.0,2.54925882]
["bitfinex-derivatives","BTCF0:USTF0",1757036196184,0.001,110940.0,110930.0,2.66227997]
["bitfinex-derivatives","BTCF0:USTF0",1757036200484,0.0001,110950.0,110940.0,0.0901303]
["bitfinex-derivatives","BTCF0:USTF0",1757036200692,0.0001,110960.0,110950.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1757036200991,0.60615021,110970.0,110950.0,1.44359021]
["bitfinex-derivatives","BTCF0:USTF0",1757036201190,0.26755021,110970.0,110960.0,0.25383021]
["bitfinex-derivatives","BTCF0:USTF0",1757036201391,0.51745021,110970.0,110960.0,0.59383021]
["bitfinex-derivatives","BTCF0:USTF0",1757036201585,0.26745021,110970.0,110960.0,0.59383021]
["bitfinex-derivatives","BTCF0:USTF0",1757036202489,0.26745021,110970.0,110960.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1757036202679,0.27045021,110970.0,110960.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1757036203791,0.27345021,110970.0,110960.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1757036204189,0.27345021,110970.0,110960.0,0.66959929]
["bitfinex-derivatives","BTCF0:USTF0",1757036204491,0.27345021,110970.0,110960.0,0.69307929]
["bitfinex-derivatives","BTCF0:USTF0",1757036205092,0.006,110970.0,110960.0,1.3854035]
["bitfinex-derivatives","BTCF0:USTF0",1757036206587,0.005,110970.0,110960.0,1.6354035]
["bitfinex-derivatives","BTCF0:USTF0",1757036206892,0.004,110970.0,110960.0,1.17200308]
["bitfinex-derivatives","BTCF0:USTF0",1757036207092,0.004,110970.0,110960.0,1.6354035]
["bitfinex-derivatives","BTCF0:USTF0",1757036208289,0.004,110970.0,110960.0,1.74842465]
["bitfinex-derivatives","BTCF0:USTF0",1757036208489,0.004,110970.0,110960.0,2.56830465]
["bitfinex-derivatives","BTCF0:USTF0",1757036208691,0.004,110970.0,110960.0,2.4552835]
["bitfinex-derivatives","BTCF0:USTF0",1757036213393,0.004,110970.0,110960.0,1.2952895]
["bitfinex-derivatives","BTCF0:USTF0",1757036213695,0.23570021,110970.0,110960.0,2.1150895]
["bitfinex-derivatives","BTCF0:USTF0",1757036214398,0.24897021,110970.0,110960.0,1.05387929]
["bitfinex-derivatives","BTCF0:USTF0",1757036214600,0.52134021,110970.0,110960.0,1.05387929]
["bitfinex-derivatives","BTCF0:USTF0",1757036214802,0.52134021,110970.0,110960.0,1.87363929]
["bitfinex-derivatives","BTCF0:USTF0",1757036215096,0.28964,110970.0,110960.0,1.87363929]
["bitfinex-derivatives","BTCF0:USTF0",1757036215402,0.52134021,110970.0,110960.0,1.87363929]
["bitfinex-derivatives","BTCF0:USTF0",1757036215802,0.52134021,110970.0,110960.0,1.05387929]
["bitfinex-derivatives","BTCF0:USTF0",1757036215997,0.52134021,110970.0,110960.0,0.82217908]
["bitfinex-derivatives","BTCF0:USTF0",1757036216200,1.11384042,110970.0,110960.0,1.25900908]
["bitfinex-derivatives","BTCF0:USTF0",1757036217099,0.88214021,110970.0,110960.0,1.25900908]
["bitfinex-derivatives","BTCF0:USTF0",1757036217293,1.11384042,110970.0,110960.0,1.25900908]
["bitfinex-derivatives","BTCF0:USTF0",1757036217500,1.11384042,110970.0,110960.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1757036217701,1.11384042,110970.0,110960.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1757036219102,1.11384042,110970.0,110960.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1757036219703,1.12291081,110970.0,110960.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1757036221207,0.87291081,110970.0,110960.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1757036225805,1.94271081,110970.0,110960.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1757036227604,1.94271081,110970.0,110960.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1757036227605,1.44271081,110970.0,110960.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1757036227806,1.71005102,110970.0,110960.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757036228010,1.71005102,110970.0,110960.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1757036228309,1.71005102,110970.0,110960.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757036236810,1.94175123,110970.0,110960.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757036237017,1.94175123,110970.0,110950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757036237209,1.07712063,110960.0,110950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757036237515,0.61385456,110960.0,110950.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757036238206,1.09568912,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036239314,1.09668912,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036239513,1.09968912,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036240812,1.16975637,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036241216,1.17175637,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036243116,1.19628397,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036251420,0.73261485,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036251608,0.71444941,110960.0,110950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1757036251814,0.71444941,110960.0,110950.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1757036251815,1.53436941,110960.0,110950.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1757036252818,1.53436941,110960.0,110950.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757036253018,1.76620397,110960.0,110950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757036253222,1.76620397,110960.0,110920.0,0.08280377]
["bitfinex-derivatives","BTCF0:USTF0",1757036253424,0.23183456,110930.0,110920.0,0.14461377]
["bitfinex-derivatives","BTCF0:USTF0",1757036254922,0.23183456,110930.0,110920.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1757036261139,0.3609,110940.0,110930.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757036261441,0.59263456,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036262644,0.59363456,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036263239,0.3618,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036263434,0.59363456,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036263635,0.23283456,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036264646,0.61823577,110940.0,110930.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757036266538,0.85007033,110940.0,110930.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757036267545,0.61823577,110940.0,110930.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757036267846,0.85007033,110940.0,110930.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757036268047,0.85007033,110940.0,110930.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757036268848,0.85007033,110940.0,110930.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757036270850,0.85007033,110940.0,110930.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757036271050,0.85007033,110940.0,110920.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757036271346,0.23183456,110930.0,110920.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1757036272453,0.23183456,110930.0,110920.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1757036274655,0.23183456,110930.0,110920.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1757036274847,0.23183456,110930.0,110920.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1757036292658,0.3609,110940.0,110930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757036292961,0.3609,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036292962,0.59263456,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036293962,0.59363456,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036295268,0.3618,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036295470,0.23283456,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036297666,0.001,110940.0,110930.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757036297865,0.001,110940.0,110930.0,0.99677]
["bitfinex-derivatives","BTCF0:USTF0",1757036298056,0.001,110940.0,110930.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757036298256,0.82546912,110940.0,110930.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757036298966,0.82546912,110940.0,110930.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757036299564,0.82550332,110940.0,110930.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757036300166,0.82450332,110940.0,110930.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757036300559,0.82450332,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757036300961,0.82450332,110940.0,110920.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757036301265,0.23185166,110930.0,110920.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757036302663,0.23185166,110930.0,110920.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757036304162,0.23185166,110930.0,110920.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757036304465,0.23185166,110930.0,110920.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757036305564,1.41259166,110940.0,110920.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757036305771,0.23185166,110930.0,110920.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757036308170,0.23185166,110930.0,110920.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1757036308371,0.23185166,110930.0,110920.0,0.62607166]
["bitfinex-derivatives","BTCF0:USTF0",1757036309074,1.41259166,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036309274,1.64434332,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036310466,1.64534332,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036311168,0.82550332,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036315975,0.46470332,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036317777,0.23285166,110940.0,110930.0,0.57731166]
["bitfinex-derivatives","BTCF0:USTF0",1757036317981,0.23285166,110940.0,110930.0,0.61731166]
["bitfinex-derivatives","BTCF0:USTF0",1757036318166,0.23285166,110940.0,110930.0,1.22811166]
["bitfinex-derivatives","BTCF0:USTF0",1757036318979,0.23285166,110940.0,110930.0,1.22911166]
["bitfinex-derivatives","BTCF0:USTF0",1757036319272,0.23185166,110940.0,110930.0,1.22911166]
["bitfinex-derivatives","BTCF0:USTF0",1757036319877,0.23185166,110940.0,110930.0,2.04891166]
["bitfinex-derivatives","BTCF0:USTF0",1757036320581,0.23185166,110940.0,110930.0,2.04791166]
["bitfinex-derivatives","BTCF0:USTF0",1757036320774,0.23185166,110940.0,110930.0,2.04891166]
["bitfinex-derivatives","BTCF0:USTF0",1757036321570,0.0001,110950.0,110940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036321878,0.23185166,110950.0,110940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036322473,1.48361891,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036322679,1.50809799,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036323178,1.27624633,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036323677,1.73994965,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036324679,1.74094965,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036325678,1.74294965,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036336187,1.6718824,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036343484,1.3110824,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036343783,0.46670332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036344993,0.82750332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036345194,0.46670332,110960.0,110950.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1757036345492,0.46670332,110960.0,110950.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1757036345693,0.46670332,110960.0,110950.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757036346494,0.46670332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036346794,0.46570332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036347298,0.46370332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036347598,0.46470332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036349690,0.001,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036350003,0.46470332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036353202,0.001,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036353396,0.46470332,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036357699,0.23285166,110960.0,110950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036357906,0.23285166,110960.0,110950.0,0.51731166]
["bitfinex-derivatives","BTCF0:USTF0",1757036358100,0.001,110960.0,110950.0,0.51731166]
["bitfinex-derivatives","BTCF0:USTF0",1757036358404,0.23285166,110960.0,110950.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1757036358600,0.23285166,110960.0,110950.0,0.87811166]
["bitfinex-derivatives","BTCF0:USTF0",1757036360206,0.001,110960.0,110950.0,0.87811166]
["bitfinex-derivatives","BTCF0:USTF0",1757036360408,0.23285166,110960.0,110950.0,0.87811166]
["bitfinex-derivatives","BTCF0:USTF0",1757036361092,0.23285166,110960.0,110950.0,0.89811166]
["bitfinex-derivatives","BTCF0:USTF0",1757036361498,0.001,110960.0,110950.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1757036362508,0.001,110960.0,110950.0,2.05940401]
["bitfinex-derivatives","BTCF0:USTF0",1757036363004,0.001,110960.0,110950.0,1.8277]
["bitfinex-derivatives","BTCF0:USTF0",1757036364507,0.001,110960.0,110950.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1757036364706,0.001,110960.0,110950.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1757036365321,0.001,110960.0,110950.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1757036365514,0.001,110960.0,110950.0,1.8277]
["bitfinex-derivatives","BTCF0:USTF0",1757036365718,0.001,110960.0,110950.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1757036365917,0.001,110960.0,110950.0,1.4677]
["bitfinex-derivatives","BTCF0:USTF0",1757036366623,0.001,110960.0,110950.0,1.7877]
["bitfinex-derivatives","BTCF0:USTF0",1757036370225,0.001,110960.0,110950.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1757036370424,0.001,110960.0,110950.0,1.4677]
["bitfinex-derivatives","BTCF0:USTF0",1757036371318,0.23270401,110960.0,110950.0,1.4677]
["bitfinex-derivatives","BTCF0:USTF0",1757036373029,0.001,110960.0,110950.0,1.77940401]
["bitfinex-derivatives","BTCF0:USTF0",1757036373230,0.001,110960.0,110950.0,2.0479698]
["bitfinex-derivatives","BTCF0:USTF0",1757036373924,0.001,110960.0,110950.0,2.138092]
["bitfinex-derivatives","BTCF0:USTF0",1757036374324,0.001,110960.0,110950.0,2.25111315]
["bitfinex-derivatives","BTCF0:USTF0",1757036374726,0.0001,110970.0,110950.0,1.90638799]
["bitfinex-derivatives","BTCF0:USTF0",1757036374927,0.0001,110970.0,110960.0,0.62708401]
["bitfinex-derivatives","BTCF0:USTF0",1757036375236,0.0017,110980.0,110970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036375427,0.0016,110980.0,110970.0,1.21606]
["bitfinex-derivatives","BTCF0:USTF0",1757036375732,0.59420401,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036375926,0.59410401,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036376129,0.3624,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036376425,0.59410401,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036377031,0.60334307,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036377233,0.60634307,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036377930,0.37463906,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036378127,0.60634307,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036378332,0.61034307,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036378728,0.01783906,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036378935,0.24954307,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036379926,0.49954307,110990.0,110980.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036380233,0.86034307,110990.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036380433,0.23330401,110980.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036382036,0.23630401,110980.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036382237,0.48630401,110980.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036382937,0.48630401,110980.0,110970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036383236,0.48830401,110980.0,110970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757036388940,0.48830401,110980.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036389141,0.84910401,110980.0,110960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036389443,0.23330401,110970.0,110960.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757036390739,0.46600802,110970.0,110960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036390937,0.0026,110970.0,110960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757036391138,0.82680802,110970.0,110950.0,0.03140579]
["bitfinex-derivatives","BTCF0:USTF0",1757036391343,0.59410401,110960.0,110950.0,0.05309579]
["bitfinex-derivatives","BTCF0:USTF0",1757036396943,0.23330401,110960.0,110950.0,0.05309579]
["bitfinex-derivatives","BTCF0:USTF0",1757036398247,0.59410401,110960.0,110950.0,0.03140579]
["bitfinex-derivatives","BTCF0:USTF0",1757036398649,0.59410401,110960.0,110950.0,0.05309579]
["bitfinex-derivatives","BTCF0:USTF0",1757036399742,1.66442401,110960.0,110930.0,0.39310287]
["bitfinex-derivatives","BTCF0:USTF0",1757036399944,0.23330401,110940.0,110930.0,0.05399287]
["bitfinex-derivatives","BTCF0:USTF0",1757036400142,0.82580802,110940.0,110930.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1757036401644,0.59410401,110940.0,110930.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1757036402052,0.59410401,110940.0,110930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1757036402254,0.59410401,110940.0,110930.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1757036402957,0.23330401,110940.0,110930.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1757036403140,0.23330401,110940.0,110930.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757036403346,0.23330401,110940.0,110930.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757036403555,0.23330401,110940.0,110930.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757036404351,0.23330401,110940.0,110930.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1757036404749,0.23330401,110940.0,110930.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1757036405356,0.23330401,110940.0,110930.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1757036406154,0.23330401,110940.0,110930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757036406456,0.23330401,110940.0,110930.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1757036407157,0.23330401,110940.0,110930.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1757036408758,0.23330401,110940.0,110930.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1757036409258,0.23330401,110940.0,110930.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1757036409656,0.23330401,110940.0,110930.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1757036409861,0.23330401,110940.0,110930.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757036410162,0.23330401,110940.0,110930.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757036412661,0.0016,110940.0,110930.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1757036412853,0.23330401,110940.0,110930.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1757036413053,0.0016,110940.0,110930.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1757036413258,0.0016,110940.0,110930.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757036414660,0.0016,110940.0,110930.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1757036414863,0.0016,110940.0,110930.0,0.96626]
["bitfinex-derivatives","BTCF0:USTF0",1757036415162,0.0016,110940.0,110930.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1757036415362,0.0016,110940.0,110930.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1757036417761,0.0016,110940.0,110930.0,0.99826]
["bitfinex-derivatives","BTCF0:USTF0",1757036421158,0.59420401,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036421371,0.59410401,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036421560,0.59417371,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036422864,0.23337371,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036423663,0.23337371,110950.0,110940.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1757036424466,0.23337371,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036424661,0.59417371,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036425062,0.82594742,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036430064,0.59417371,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036432370,0.6186455,110950.0,110940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036432564,0.23337371,110950.0,110940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757036433268,0.59427371,110960.0,110950.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036433466,0.0016,110960.0,110950.0,0.58733371]
["bitfinex-derivatives","BTCF0:USTF0",1757036433670,1.1849,110970.0,110960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757036433874,1.05577371,110970.0,110960.0,0.96813371]
["bitfinex-derivatives","BTCF0:USTF0",1757036434677,1.05577371,110970.0,110960.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1757036434973,1.05577371,110970.0,110960.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757036435164,1.05577371,110970.0,110960.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1757036435360,0.824,110970.0,110960.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1757036435571,0.23537371,110970.0,110960.0,0.64813371]
["bitfinex-derivatives","BTCF0:USTF0",1757036436174,0.23537371,110970.0,110960.0,0.97813371]
["bitfinex-derivatives","BTCF0:USTF0",1757036437972,0.23537371,110970.0,110960.0,1.80081371]
["bitfinex-derivatives","BTCF0:USTF0",1757036438168,0.002,110970.0,110960.0,2.28258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036438768,0.002,110970.0,110960.0,2.05081371]
["bitfinex-derivatives","BTCF0:USTF0",1757036439367,0.002,110970.0,110960.0,2.28258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036442380,0.002,110970.0,110960.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1757036442677,0.002,110970.0,110960.0,2.28258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036447181,0.002,110970.0,110960.0,2.03258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036447482,0.002,110970.0,110960.0,1.56904]
["bitfinex-derivatives","BTCF0:USTF0",1757036447680,0.002,110970.0,110960.0,2.03258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036449585,0.23377371,110970.0,110960.0,1.80081371]
["bitfinex-derivatives","BTCF0:USTF0",1757036450182,0.002,110970.0,110960.0,2.03258742]
["bitfinex-derivatives","BTCF0:USTF0",1757036451579,0.002,110970.0,110960.0,1.20990742]
["bitfinex-derivatives","BTCF0:USTF0",1757036451786,0.23377371,110970.0,110960.0,2.03138742]
["bitfinex-derivatives","BTCF0:USTF0",1757036452183,0.23377371,110970.0,110960.0,1.79961371]
["bitfinex-derivatives","BTCF0:USTF0",1757036453086,0.23377371,110970.0,110960.0,2.03138742]
["bitfinex-derivatives","BTCF0:USTF0",1757036454293,0.002,110970.0,110960.0,2.03138742]
["bitfinex-derivatives","BTCF0:USTF0",1757036454490,0.23377371,110970.0,110960.0,2.03138742]
["bitfinex-derivatives","BTCF0:USTF0",1757036460783,0.002,110970.0,110960.0,2.03138742]
["bitfinex-derivatives","BTCF0:USTF0",1757036460981,0.0001,110980.0,110970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036461180,0.23187371,110990.0,110980.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036461380,0.0048,110990.0,110980.0,1.44927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036461692,0.23657371,110990.0,110980.0,1.79927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036462292,0.23657371,110990.0,110980.0,1.44927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036462588,0.23657371,110990.0,110980.0,1.2375]
["bitfinex-derivatives","BTCF0:USTF0",1757036462781,0.23657371,110990.0,110980.0,1.44927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036462981,0.23657371,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036462982,0.24257371,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036463284,0.24557371,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036463789,0.24557371,110990.0,110980.0,1.5275]
["bitfinex-derivatives","BTCF0:USTF0",1757036464089,0.24557371,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036464991,0.0138,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036465190,0.24557371,110990.0,110980.0,1.75927371]
["bitfinex-derivatives","BTCF0:USTF0",1757036465492,0.24557371,110990.0,110980.0,1.83263454]
["bitfinex-derivatives","BTCF0:USTF0",1757036465891,0.24557371,110990.0,110980.0,1.85104034]
["bitfinex-derivatives","BTCF0:USTF0",1757036466593,0.0138,110990.0,110980.0,1.85104034]
["bitfinex-derivatives","BTCF0:USTF0",1757036466795,0.24557371,110990.0,110980.0,1.85104034]
["bitfinex-derivatives","BTCF0:USTF0",1757036467095,0.006,110990.0,110980.0,1.85104034]
["bitfinex-derivatives","BTCF0:USTF0",1757036467294,0.006,110990.0,110980.0,1.04826663]
["bitfinex-derivatives","BTCF0:USTF0",1757036467493,0.006,110990.0,110980.0,2.33453405]
["bitfinex-derivatives","BTCF0:USTF0",1757036467699,0.23187371,111000.0,110980.0,2.33453405]
["bitfinex-derivatives","BTCF0:USTF0",1757036467890,0.0001,111000.0,110990.0,0.62827371]
["bitfinex-derivatives","BTCF0:USTF0",1757036468193,0.3609,111010.0,111000.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036468387,0.59747371,111020.0,111010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757036468691,0.85348108,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036468991,2.35348108,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036469390,2.35348108,111020.0,111010.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757036469988,2.35348108,111020.0,111010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1757036470188,2.35648108,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036470390,1.89293366,111020.0,111010.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1757036470589,1.89293366,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036470793,2.35648108,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036470980,2.36148108,111020.0,111010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757036471296,1.97634742,111020.0,111010.0,0.85818]
["bitfinex-derivatives","BTCF0:USTF0",1757036471794,1.97634742,111020.0,111010.0,1.18818]
["bitfinex-derivatives","BTCF0:USTF0",1757036471996,1.98515765,111020.0,111010.0,1.18818]
["bitfinex-derivatives","BTCF0:USTF0",1757036472196,0.48515765,111020.0,111010.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036472395,0.02161023,111020.0,111010.0,1.45075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036472581,0.48515765,111020.0,111010.0,1.45075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036472785,0.008,111020.0,111010.0,1.76075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036472988,0.008,111020.0,111010.0,1.46898]
["bitfinex-derivatives","BTCF0:USTF0",1757036473186,0.008,111020.0,111010.0,2.02075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036474194,0.008,111020.0,111010.0,2.03075371]
["bitfinex-derivatives","BTCF0:USTF0",1757036474396,0.24457371,111020.0,111010.0,1.48894]
["bitfinex-derivatives","BTCF0:USTF0",1757036474596,0.24457371,111020.0,111010.0,1.03827371]
["bitfinex-derivatives","BTCF0:USTF0",1757036474796,0.24457371,111020.0,111010.0,1.86063371]
["bitfinex-derivatives","BTCF0:USTF0",1757036475598,0.008,111020.0,111010.0,1.86063371]
["bitfinex-derivatives","BTCF0:USTF0",1757036475898,0.008,111020.0,111010.0,1.78886]
["bitfinex-derivatives","BTCF0:USTF0",1757036476289,0.008,111020.0,111010.0,2.02063371]
["bitfinex-derivatives","BTCF0:USTF0",1757036476786,0.008,111020.0,111010.0,2.25240742]
["bitfinex-derivatives","BTCF0:USTF0",1757036476990,0.008,111020.0,111010.0,2.34248112]
["bitfinex-derivatives","BTCF0:USTF0",1757036477195,0.016,111050.0,111040.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757036477395,1.77202499,111050.0,111040.0,1.22738]
["bitfinex-derivatives","BTCF0:USTF0",1757036477596,2.0037987,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036477785,1.77202499,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036478292,1.78127334,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036478688,1.53324835,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036478896,1.76502206,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036479097,1.53824835,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036479298,1.77002206,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036479901,1.79425599,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036480085,1.53824835,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036480492,1.77002206,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036480996,2.02002206,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036481298,2.27602412,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036481499,2.04387896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036488198,2.87447896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036493806,2.6430767,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036494006,2.87447896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036497309,2.86947896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036497605,2.86447896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036497800,2.86847896,111050.0,111040.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757036498407,2.86847896,111050.0,111040.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757036498710,2.92103072,111050.0,111030.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757036498910,0.24740226,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036499106,0.27163061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036500404,0.04022835,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036500806,0.27163061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036501311,0.04522835,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036501512,0.27663061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036502406,1.77663061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036502711,1.54522835,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036503715,0.04522835,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036504509,0.27663061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036505514,0.04522835,111040.0,111030.0,0.42629953]
["bitfinex-derivatives","BTCF0:USTF0",1757036505812,0.27663061,111040.0,111030.0,0.42629953]
["bitfinex-derivatives","BTCF0:USTF0",1757036506198,0.04522835,111040.0,111030.0,0.42629953]
["bitfinex-derivatives","BTCF0:USTF0",1757036506712,0.27663061,111040.0,111030.0,0.42629953]
["bitfinex-derivatives","BTCF0:USTF0",1757036507108,0.27663061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036507309,0.27163061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036507614,0.27463061,111040.0,111030.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757036512206,0.27463061,111040.0,111030.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757036513111,1.11983287,111040.0,111030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757036513318,1.11983287,111040.0,111020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757036513516,1.30748452,111030.0,111020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757036513810,0.86890835,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036514015,1.10031061,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036514807,1.10131061,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036517317,1.07708226,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036519119,0.84568,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036519320,1.07708226,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036521514,0.24840226,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036523325,0.017,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036523529,0.24840226,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036523726,0.24840226,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036528132,0.24840226,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036532432,0.24840226,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036532628,0.24840226,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036534026,0.27294783,111030.0,111020.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757036534222,0.27294783,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036535339,0.04154557,111030.0,111020.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757036536230,0.001,111030.0,111020.0,0.87843226]
["bitfinex-derivatives","BTCF0:USTF0",1757036536532,0.001,111030.0,111020.0,1.22843226]
["bitfinex-derivatives","BTCF0:USTF0",1757036537938,0.001,111030.0,111020.0,1.31849816]
["bitfinex-derivatives","BTCF0:USTF0",1757036538841,0.001,111030.0,111020.0,1.22843226]
["bitfinex-derivatives","BTCF0:USTF0",1757036540838,0.001,111030.0,111020.0,2.07511226]
["bitfinex-derivatives","BTCF0:USTF0",1757036543433,0.001,111030.0,111020.0,2.30647546]
["bitfinex-derivatives","BTCF0:USTF0",1757036549739,0.001,111030.0,111020.0,2.66727546]
["bitfinex-derivatives","BTCF0:USTF0",1757036552144,0.001,111030.0,111020.0,2.20451]
["bitfinex-derivatives","BTCF0:USTF0",1757036552447,0.001,111030.0,111020.0,2.66727546]
["bitfinex-derivatives","BTCF0:USTF0",1757036552946,0.001,111030.0,111020.0,2.2945759]
["bitfinex-derivatives","BTCF0:USTF0",1757036553141,0.0001,111040.0,111030.0,0.1037378]
["bitfinex-derivatives","BTCF0:USTF0",1757036553346,0.0001,111050.0,111040.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757036553539,0.24908273,111060.0,111050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757036553739,0.24898273,111060.0,111050.0,0.62769273]
["bitfinex-derivatives","BTCF0:USTF0",1757036554045,0.48940223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036556142,0.73940223,111060.0,111050.0,1.22251]
["bitfinex-derivatives","BTCF0:USTF0",1757036556459,0.74540223,111060.0,111050.0,1.22251]
["bitfinex-derivatives","BTCF0:USTF0",1757036556644,0.74540223,111060.0,111050.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1757036557644,0.74540223,111060.0,111050.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1757036558932,0.74540223,111060.0,111050.0,1.22223]
["bitfinex-derivatives","BTCF0:USTF0",1757036559131,2.24540223,111060.0,111050.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1757036559330,2.24540223,111060.0,111050.0,1.22223]
["bitfinex-derivatives","BTCF0:USTF0",1757036559536,2.24540223,111060.0,111050.0,1.22203]
["bitfinex-derivatives","BTCF0:USTF0",1757036559847,0.74540223,111060.0,111050.0,1.22203]
["bitfinex-derivatives","BTCF0:USTF0",1757036560441,2.24540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036561142,1.7640195,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036561451,0.49540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036561841,1.99540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036562442,0.49540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036563956,0.49540223,111060.0,111050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757036564444,0.49540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036564834,0.03263677,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036565035,0.49540223,111060.0,111050.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757036569834,0.49540223,111060.0,111050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757036570039,1.57376223,111060.0,111040.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757036570241,0.24898273,111050.0,111040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1757036570441,1.74898273,111050.0,111040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1757036572049,1.98036546,111050.0,111040.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757036572247,2.23036546,111050.0,111030.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757036572547,2.23036546,111050.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036572548,0.48036546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036572744,0.0176,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036572938,0.48036546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036574449,0.48136546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036575849,0.48236546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036584443,0.0196,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036584655,0.48236546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036587562,0.0196,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036587858,0.48236546,111040.0,111030.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1757036588058,0.48236546,111040.0,111030.0,0.71694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036588661,0.002,111040.0,111030.0,0.71694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036588858,0.23338273,111040.0,111030.0,0.96694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036590062,0.002,111040.0,111030.0,0.96694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036590263,0.23338273,111040.0,111030.0,0.96694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036593869,0.002,111040.0,111030.0,0.96694273]
["bitfinex-derivatives","BTCF0:USTF0",1757036594963,0.002,111040.0,111030.0,1.32700013]
["bitfinex-derivatives","BTCF0:USTF0",1757036595466,0.30532273,111050.0,111040.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757036595667,0.30522273,111050.0,111040.0,1.83119273]
["bitfinex-derivatives","BTCF0:USTF0",1757036596164,0.07384,111050.0,111040.0,1.83119273]
["bitfinex-derivatives","BTCF0:USTF0",1757036596665,0.07684,111050.0,111040.0,1.83119273]
["bitfinex-derivatives","BTCF0:USTF0",1757036596968,0.32902273,111050.0,111040.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1757036597169,0.33102273,111050.0,111040.0,1.21965]
["bitfinex-derivatives","BTCF0:USTF0",1757036597669,0.09964,111050.0,111040.0,1.21965]
["bitfinex-derivatives","BTCF0:USTF0",1757036597873,0.33102273,111050.0,111040.0,1.45103273]
["bitfinex-derivatives","BTCF0:USTF0",1757036598271,0.07884,111050.0,111040.0,1.21965]
["bitfinex-derivatives","BTCF0:USTF0",1757036598472,0.07884,111050.0,111040.0,1.90241546]
["bitfinex-derivatives","BTCF0:USTF0",1757036599470,0.07884,111050.0,111040.0,1.97320808]
["bitfinex-derivatives","BTCF0:USTF0",1757036599868,0.07584,111050.0,111040.0,1.97320808]
["bitfinex-derivatives","BTCF0:USTF0",1757036600062,0.07384,111050.0,111040.0,1.97320808]
["bitfinex-derivatives","BTCF0:USTF0",1757036600262,0.07484,111050.0,111040.0,1.97320808]
["bitfinex-derivatives","BTCF0:USTF0",1757036600972,0.07484,111050.0,111040.0,1.51044262]
["bitfinex-derivatives","BTCF0:USTF0",1757036601273,0.07484,111050.0,111040.0,1.97320808]
["bitfinex-derivatives","BTCF0:USTF0",1757036602279,0.07484,111050.0,111040.0,2.06325738]
["bitfinex-derivatives","BTCF0:USTF0",1757036603166,0.06084,111050.0,111040.0,2.31325738]
["bitfinex-derivatives","BTCF0:USTF0",1757036603368,0.04684,111050.0,111040.0,2.31325738]
["bitfinex-derivatives","BTCF0:USTF0",1757036604479,0.04684,111050.0,111040.0,2.322136]
["bitfinex-derivatives","BTCF0:USTF0",1757036605275,0.04684,111050.0,111040.0,2.2320867]
["bitfinex-derivatives","BTCF0:USTF0",1757036605472,0.04684,111050.0,111040.0,2.00058599]
["bitfinex-derivatives","BTCF0:USTF0",1757036605879,0.04684,111050.0,111040.0,2.09063539]
["bitfinex-derivatives","BTCF0:USTF0",1757036607576,0.02584,111050.0,111040.0,2.09063539]
["bitfinex-derivatives","BTCF0:USTF0",1757036608877,0.02584,111050.0,111040.0,1.26687539]
["bitfinex-derivatives","BTCF0:USTF0",1757036609080,0.02484,111050.0,111040.0,2.09623539]
["bitfinex-derivatives","BTCF0:USTF0",1757036609376,0.02484,111050.0,111040.0,2.10323539]
["bitfinex-derivatives","BTCF0:USTF0",1757036609673,0.02484,111050.0,111040.0,0.69368262]
["bitfinex-derivatives","BTCF0:USTF0",1757036609875,0.04744,111050.0,111040.0,1.30276262]
["bitfinex-derivatives","BTCF0:USTF0",1757036610479,0.27870475,111050.0,111040.0,0.47368262]
["bitfinex-derivatives","BTCF0:USTF0",1757036610678,0.52870475,111050.0,111040.0,0.47368262]
["bitfinex-derivatives","BTCF0:USTF0",1757036610880,0.52870475,111050.0,111040.0,1.30276262]
["bitfinex-derivatives","BTCF0:USTF0",1757036611082,0.29744,111050.0,111040.0,1.30276262]
["bitfinex-derivatives","BTCF0:USTF0",1757036611281,0.52870475,111050.0,111040.0,1.30276262]
["bitfinex-derivatives","BTCF0:USTF0",1757036612182,0.52870475,111050.0,111040.0,1.29976262]
["bitfinex-derivatives","BTCF0:USTF0",1757036612580,0.52870475,111050.0,111040.0,1.65176262]
["bitfinex-derivatives","BTCF0:USTF0",1757036612781,0.29744,111050.0,111040.0,1.65176262]
["bitfinex-derivatives","BTCF0:USTF0",1757036613184,0.29744,111050.0,111040.0,1.64776262]
["bitfinex-derivatives","BTCF0:USTF0",1757036613378,0.29744,111050.0,111040.0,1.65076262]
["bitfinex-derivatives","BTCF0:USTF0",1757036613678,0.29744,111050.0,111040.0,1.64048262]
["bitfinex-derivatives","BTCF0:USTF0",1757036617987,0.29744,111050.0,111040.0,0.47168262]
["bitfinex-derivatives","BTCF0:USTF0",1757036618192,0.29744,111050.0,111040.0,1.32972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036618392,0.29744,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036619797,0.52870475,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036620387,0.50386475,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036621592,0.2726,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036621792,0.50386475,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036622192,0.2726,111050.0,111040.0,1.64972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036623903,0.2726,111050.0,111040.0,1.31972262]
["bitfinex-derivatives","BTCF0:USTF0",1757036624097,0.2726,111050.0,111040.0,1.55098737]
["bitfinex-derivatives","BTCF0:USTF0",1757036626500,0.30519475,111060.0,111040.0,1.87098737]
["bitfinex-derivatives","BTCF0:USTF0",1757036626704,0.32784475,111060.0,111050.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757036626896,0.32774475,111060.0,111050.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757036627801,0.09648,111060.0,111050.0,0.41406903]
["bitfinex-derivatives","BTCF0:USTF0",1757036628003,0.32774475,111060.0,111050.0,0.41406903]
["bitfinex-derivatives","BTCF0:USTF0",1757036628406,0.32774475,111060.0,111050.0,0.41606903]
["bitfinex-derivatives","BTCF0:USTF0",1757036628804,0.09648,111060.0,111050.0,0.41606903]
["bitfinex-derivatives","BTCF0:USTF0",1757036629304,0.09648,111060.0,111050.0,0.41706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036629509,0.09648,111060.0,111050.0,0.43706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036630409,0.07383,111060.0,111050.0,0.66833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036630606,0.07383,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036632808,0.07383,111060.0,111050.0,0.75706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036633003,0.07383,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036636015,0.09648,111060.0,111050.0,0.75706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036636213,0.09648,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036636417,0.07383,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036638815,0.09648,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036639115,0.07383,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036639817,0.09648,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036640010,0.07383,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036640411,0.09648,111060.0,111050.0,0.75706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036640612,0.09648,111060.0,111050.0,0.98833378]
["bitfinex-derivatives","BTCF0:USTF0",1757036641015,0.09648,111060.0,111050.0,0.75706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036641217,0.09648,111060.0,111050.0,1.24558903]
["bitfinex-derivatives","BTCF0:USTF0",1757036641517,0.09648,111060.0,111050.0,1.57558903]
["bitfinex-derivatives","BTCF0:USTF0",1757036643425,0.09648,111060.0,111050.0,0.74706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036643721,0.09648,111060.0,111050.0,1.57626903]
["bitfinex-derivatives","BTCF0:USTF0",1757036644516,0.02265,111060.0,111050.0,1.57626903]
["bitfinex-derivatives","BTCF0:USTF0",1757036645818,0.02265,111060.0,111050.0,0.74706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036646024,0.02265,111060.0,111050.0,1.57606903]
["bitfinex-derivatives","BTCF0:USTF0",1757036647722,0.02265,111060.0,111050.0,0.74706903]
["bitfinex-derivatives","BTCF0:USTF0",1757036647925,0.02265,111060.0,111050.0,0.77906]
["bitfinex-derivatives","BTCF0:USTF0",1757036647926,0.26657475,111060.0,111050.0,0.77906]
["bitfinex-derivatives","BTCF0:USTF0",1757036648126,0.26657475,111060.0,111050.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1757036648323,0.02265,111060.0,111050.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1757036648628,0.25391475,111060.0,111050.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1757036648926,0.02265,111060.0,111050.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1757036650326,0.25391475,111060.0,111050.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1757036651826,0.02265,111060.0,111050.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1757036653736,0.02265,111060.0,111050.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1757036653926,0.02265,111060.0,111050.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1757036656523,0.02265,111060.0,111050.0,1.83384475]
["bitfinex-derivatives","BTCF0:USTF0",1757036657134,0.02265,111060.0,111050.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1757036662136,0.02265,111060.0,111050.0,1.83384475]
["bitfinex-derivatives","BTCF0:USTF0",1757036662648,0.32850475,111070.0,111060.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757036662940,0.32840475,111070.0,111060.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757036663538,0.07383,111070.0,111060.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757036664041,0.09714,111070.0,111060.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757036665439,0.09714,111070.0,111060.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757036666333,0.02331,111070.0,111060.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757036666740,0.02331,111070.0,111060.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1757036667538,0.25456564,111070.0,111060.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1757036669336,0.02331,111070.0,111060.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1757036669533,0.25456564,111070.0,111060.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1757036675346,0.25456564,111070.0,111060.0,0.26892564]
["bitfinex-derivatives","BTCF0:USTF0",1757036675545,0.27910036,111070.0,111060.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1757036675745,0.25456564,111070.0,111060.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1757036676340,0.27910013,111070.0,111060.0,1.76992564]
["bitfinex-derivatives","BTCF0:USTF0",1757036677140,0.25456564,111070.0,111060.0,1.76992564]
["bitfinex-derivatives","BTCF0:USTF0",1757036678348,0.27910034,111070.0,111060.0,1.76992564]
["bitfinex-derivatives","BTCF0:USTF0",1757036682048,0.0478447,111070.0,111060.0,1.76992564]
["bitfinex-derivatives","BTCF0:USTF0",1757036682250,0.27910034,111070.0,111060.0,1.76992564]
["bitfinex-derivatives","BTCF0:USTF0",1757036682443,0.27910034,111070.0,111060.0,0.70847]
["bitfinex-derivatives","BTCF0:USTF0",1757036682649,0.29290034,111070.0,111060.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757036682953,0.29290034,111070.0,111060.0,1.56419]
["bitfinex-derivatives","BTCF0:USTF0",1757036684350,0.26836564,111070.0,111060.0,1.56419]
["bitfinex-derivatives","BTCF0:USTF0",1757036684847,0.68869207,111080.0,111070.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757036684848,0.10519643,111080.0,111070.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757036685049,0.07382,111080.0,111070.0,0.62722564]
["bitfinex-derivatives","BTCF0:USTF0",1757036685253,0.32743564,111080.0,111070.0,0.62722564]
["bitfinex-derivatives","BTCF0:USTF0",1757036686048,0.32743564,111080.0,111070.0,0.64529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036687038,0.32743564,111080.0,111070.0,0.95529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036687238,0.32743564,111080.0,111070.0,0.66529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036687655,0.09618,111080.0,111070.0,0.66529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036689464,0.32743564,111080.0,111070.0,0.66529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036689866,0.32743564,111080.0,111070.0,0.67416396]
["bitfinex-derivatives","BTCF0:USTF0",1757036690368,0.07382,111080.0,111070.0,1.00529674]
["bitfinex-derivatives","BTCF0:USTF0",1757036694555,0.07382,111080.0,111070.0,1.01409736]
["bitfinex-derivatives","BTCF0:USTF0",1757036695958,0.07382,111080.0,111070.0,1.09889736]
["bitfinex-derivatives","BTCF0:USTF0",1757036697263,0.07382,111080.0,111070.0,1.580153]
["bitfinex-derivatives","BTCF0:USTF0",1757036697469,0.07382,111080.0,111070.0,1.34889736]
["bitfinex-derivatives","BTCF0:USTF0",1757036700567,0.07382,111080.0,111070.0,1.34009674]
["bitfinex-derivatives","BTCF0:USTF0",1757036701270,0.07382,111080.0,111070.0,1.09009674]
["bitfinex-derivatives","BTCF0:USTF0",1757036701969,0.07382,111080.0,111070.0,1.09931897]
["bitfinex-derivatives","BTCF0:USTF0",1757036702269,0.07382,111080.0,111070.0,1.09009674]
["bitfinex-derivatives","BTCF0:USTF0",1757036702466,0.07382,111080.0,111070.0,1.91725674]
["bitfinex-derivatives","BTCF0:USTF0",1757036702668,0.07382,111080.0,111070.0,1.91705674]
["bitfinex-derivatives","BTCF0:USTF0",1757036704866,0.07382,111080.0,111070.0,1.91677674]
["bitfinex-derivatives","BTCF0:USTF0",1757036706571,0.07382,111080.0,111070.0,1.91673674]
["bitfinex-derivatives","BTCF0:USTF0",1757036707964,0.07382,111080.0,111070.0,1.09009674]
["bitfinex-derivatives","BTCF0:USTF0",1757036708166,0.07382,111080.0,111070.0,1.91653674]
["bitfinex-derivatives","BTCF0:USTF0",1757036708575,0.07382,111080.0,111070.0,1.09009674]
["bitfinex-derivatives","BTCF0:USTF0",1757036708777,0.07382,111080.0,111070.0,1.91633674]
["bitfinex-derivatives","BTCF0:USTF0",1757036709374,0.07382,111080.0,111070.0,1.6850811]
["bitfinex-derivatives","BTCF0:USTF0",1757036709562,0.07382,111080.0,111070.0,1.91633674]
["bitfinex-derivatives","BTCF0:USTF0",1757036710577,0.30507564,111080.0,111070.0,1.91633674]
["bitfinex-derivatives","BTCF0:USTF0",1757036711675,0.30507564,111080.0,111070.0,1.91589674]
["bitfinex-derivatives","BTCF0:USTF0",1757036712571,0.30507564,111080.0,111070.0,1.91593674]
["bitfinex-derivatives","BTCF0:USTF0",1757036713471,0.30507564,111080.0,111070.0,1.91589674]
["bitfinex-derivatives","BTCF0:USTF0",1757036713871,0.82225128,111080.0,111070.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1757036714078,0.82225128,111080.0,111070.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1757036714379,0.82225128,111080.0,111070.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757036714584,0.82225128,111080.0,111070.0,1.58872]
["bitfinex-derivatives","BTCF0:USTF0",1757036714771,0.82225128,111080.0,111070.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1757036715174,0.82225128,111080.0,111070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757036715381,0.82225128,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757036715973,0.82225128,111080.0,111070.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757036718087,0.82225128,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757036718883,0.03643,111070.0,111060.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1757036719085,0.26768564,111070.0,111060.0,1.20687]
["bitfinex-derivatives","BTCF0:USTF0",1757036719285,0.26768564,111070.0,111060.0,1.20691]
["bitfinex-derivatives","BTCF0:USTF0",1757036719984,0.03643,111070.0,111060.0,1.20687]
["bitfinex-derivatives","BTCF0:USTF0",1757036720190,0.26768564,111070.0,111060.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757036720689,0.26768564,111070.0,111060.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757036720889,0.26768564,111070.0,111060.0,1.21991]
["bitfinex-derivatives","BTCF0:USTF0",1757036723598,0.26768564,111070.0,111060.0,1.59393]
["bitfinex-derivatives","BTCF0:USTF0",1757036723887,0.30517564,111080.0,111060.0,1.82518564]
["bitfinex-derivatives","BTCF0:USTF0",1757036724093,0.32772564,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036724290,0.32762564,111080.0,111070.0,0.62666564]
["bitfinex-derivatives","BTCF0:USTF0",1757036724889,0.32762564,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036725090,0.32762564,111080.0,111070.0,0.62666564]
["bitfinex-derivatives","BTCF0:USTF0",1757036727298,0.25380564,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036727596,0.25380564,111080.0,111070.0,0.62666564]
["bitfinex-derivatives","BTCF0:USTF0",1757036729299,0.25380564,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036729502,0.32758674,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036731999,0.09637,111080.0,111070.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757036735204,0.07382,111080.0,111070.0,0.62662674]
["bitfinex-derivatives","BTCF0:USTF0",1757036735704,0.07382,111080.0,111070.0,0.71665194]
["bitfinex-derivatives","BTCF0:USTF0",1757036736099,0.07382,111080.0,111070.0,1.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1757036736806,0.07382,111080.0,111070.0,0.71665194]
["bitfinex-derivatives","BTCF0:USTF0",1757036737204,0.07382,111080.0,111070.0,0.72575624]
["bitfinex-derivatives","BTCF0:USTF0",1757036737710,0.07382,111080.0,111070.0,1.04575624]
["bitfinex-derivatives","BTCF0:USTF0",1757036739402,0.07382,111080.0,111070.0,1.29575624]
["bitfinex-derivatives","BTCF0:USTF0",1757036739608,0.07382,111080.0,111070.0,1.38055624]
["bitfinex-derivatives","BTCF0:USTF0",1757036741100,0.07382,111080.0,111070.0,1.39902448]
["bitfinex-derivatives","BTCF0:USTF0",1757036742109,0.07382,111080.0,111070.0,1.16780774]
["bitfinex-derivatives","BTCF0:USTF0",1757036742307,0.07382,111080.0,111070.0,1.39902448]
["bitfinex-derivatives","BTCF0:USTF0",1757036745813,0.07382,111080.0,111070.0,2.12389498]
["bitfinex-derivatives","BTCF0:USTF0",1757036746003,0.07382,111080.0,111070.0,2.12397498]
["bitfinex-derivatives","BTCF0:USTF0",1757036749417,0.07382,111080.0,111070.0,1.29989498]
["bitfinex-derivatives","BTCF0:USTF0",1757036749711,0.07382,111080.0,111070.0,2.12381498]
["bitfinex-derivatives","BTCF0:USTF0",1757036750707,0.07382,111080.0,111070.0,2.21384028]
["bitfinex-derivatives","BTCF0:USTF0",1757036752326,0.07382,111080.0,111070.0,1.89259824]
["bitfinex-derivatives","BTCF0:USTF0",1757036752525,0.07382,111080.0,111070.0,2.12381498]
["bitfinex-derivatives","BTCF0:USTF0",1757036753829,0.07382,111080.0,111070.0,2.12681498]
["bitfinex-derivatives","BTCF0:USTF0",1757036754228,0.07382,111080.0,111070.0,2.12881498]
["bitfinex-derivatives","BTCF0:USTF0",1757036755428,0.07382,111080.0,111070.0,1.89759824]
["bitfinex-derivatives","BTCF0:USTF0",1757036755629,0.07382,111080.0,111070.0,2.12881498]
["bitfinex-derivatives","BTCF0:USTF0",1757036757130,0.07382,111080.0,111070.0,1.30489498]
["bitfinex-derivatives","BTCF0:USTF0",1757036757324,0.07382,111080.0,111070.0,2.12877498]
["bitfinex-derivatives","BTCF0:USTF0",1757036758130,0.07382,111080.0,111070.0,1.87877498]
["bitfinex-derivatives","BTCF0:USTF0",1757036760925,0.07382,111080.0,111070.0,0.82367824]
["bitfinex-derivatives","BTCF0:USTF0",1757036761131,0.59083674,111080.0,111070.0,1.37275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036761330,0.34083674,111080.0,111070.0,1.62275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036761534,0.34083674,111080.0,111070.0,1.43275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036762531,0.59083674,111080.0,111070.0,1.43275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036763234,0.57747674,111080.0,111070.0,1.43275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036767234,0.34626,111080.0,111070.0,1.43275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036767429,0.57747674,111080.0,111070.0,1.43275824]
["bitfinex-derivatives","BTCF0:USTF0",1757036769730,0.59083674,111080.0,111070.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1757036769936,0.59083674,111080.0,111070.0,1.41429]
["bitfinex-derivatives","BTCF0:USTF0",1757036770126,0.59083674,111080.0,111070.0,1.40107]
["bitfinex-derivatives","BTCF0:USTF0",1757036772833,0.59083674,111080.0,111070.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1757036773034,0.59083674,111080.0,111070.0,1.21107]
["bitfinex-derivatives","BTCF0:USTF0",1757036777439,0.59083674,111080.0,111070.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1757036777640,0.59083674,111080.0,111070.0,1.21107]
["bitfinex-derivatives","BTCF0:USTF0",1757036779335,0.59083674,111080.0,111070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757036779641,0.59083674,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757036780431,0.95163674,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757036782940,0.95163674,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036783341,0.95163674,111080.0,111050.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757036783342,0.0349,111070.0,111060.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757036783539,0.26611674,111070.0,111060.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1757036784245,0.0349,111070.0,111060.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1757036784433,0.26611674,111070.0,111060.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1757036785440,0.26611674,111070.0,111060.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1757036785740,0.26611674,111070.0,111060.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1757036786240,0.26611674,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036786628,0.33993674,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036791542,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036793645,0.10872,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036793841,0.57133422,111070.0,111060.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757036794655,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036795243,0.09602,111070.0,111060.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757036795543,0.32732711,111070.0,111060.0,0.63033711]
["bitfinex-derivatives","BTCF0:USTF0",1757036796246,0.32732711,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036796448,0.09602,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036796746,0.32732711,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036797959,0.09602,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036798141,0.32732711,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036800643,0.34002711,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036800844,0.57133422,111070.0,111060.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1757036801541,0.57133422,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036801542,0.80264133,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036801846,0.93213422,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036802045,0.46952,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036802236,0.93213422,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036802947,0.46952,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036803250,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036803452,0.34002711,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036807256,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036807550,0.34002711,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036811564,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036812258,0.34002711,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036813662,0.57133422,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036814463,0.13326205,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036814662,0.59587627,111070.0,111060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757036817264,0.59587627,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036817562,0.59587627,111070.0,111060.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757036821663,0.36456916,111070.0,111060.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757036821858,0.35186916,111070.0,111060.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757036822063,0.09602,111070.0,111060.0,0.88123711]
["bitfinex-derivatives","BTCF0:USTF0",1757036822262,0.32732711,111070.0,111060.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1757036822458,0.32732711,111070.0,111060.0,0.88123711]
["bitfinex-derivatives","BTCF0:USTF0",1757036824566,0.32732711,111070.0,111060.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1757036825273,0.32732711,111070.0,111060.0,0.88123711]
["bitfinex-derivatives","BTCF0:USTF0",1757036826969,0.32732711,111070.0,111060.0,1.47529]
["bitfinex-derivatives","BTCF0:USTF0",1757036827776,0.34021711,111070.0,111060.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1757036830874,0.57152422,111070.0,111060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757036832276,0.34021711,111070.0,111060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757036833176,0.10891,111070.0,111060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757036833476,0.32732711,111070.0,111060.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1757036835377,0.34027711,111070.0,111060.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1757036835781,0.34027711,111070.0,111060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757036837579,0.57158422,111070.0,111060.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757036844484,0.57158422,111070.0,111060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757036844780,0.57158422,111070.0,111060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757036846588,1.39574422,111070.0,111060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757036849689,1.39574422,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036850290,1.75654422,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036851494,1.75661582,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036854489,1.78117176,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036854691,1.54982885,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036857093,1.78117176,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036857698,1.54982885,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036860200,1.78117176,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036861309,1.75661582,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036861513,1.78117497,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036861705,1.54983206,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036862010,1.78117497,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036864409,1.75661582,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036868912,1.78118728,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036869821,1.31850146,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036870019,1.78118728,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757036875824,0.0345,111040.0,111030.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757036876027,0.26584291,111040.0,111030.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757036876317,0.26584291,111040.0,111030.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757036876910,0.26584291,111040.0,111030.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757036877320,0.26584291,111040.0,111030.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757036877626,0.26584291,111040.0,111030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757036877922,0.26584291,111040.0,111030.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757036879925,0.33968291,111040.0,111030.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757036880723,0.33968291,111040.0,111030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757036881524,0.34851623,111040.0,111030.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757036883327,0.94065914,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757036888627,1.19065914,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757036889428,2.01481914,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757036901340,2.03932283,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757036901843,2.03932283,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757036902141,0.26752291,111020.0,111010.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757036902344,1.09176291,111020.0,111010.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757036902732,1.09176291,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757036902933,1.09176291,111020.0,111010.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757036903136,0.03618,111010.0,111000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757036903336,0.85966582,111010.0,111000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757036903643,0.85666582,111010.0,111000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757036903852,0.85466582,111010.0,111000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757036904141,0.85166582,111010.0,111000.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757036904539,0.85166582,111010.0,111000.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757036904738,0.85166582,111010.0,111000.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757036905338,0.62032291,111010.0,111000.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757036905643,1.44460291,111010.0,111000.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1757036906942,0.3832,111010.0,111000.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1757036907242,1.07802291,111010.0,111000.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1757036908948,0.25374291,111010.0,111000.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1757036909144,1.07802291,111010.0,111000.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1757036911538,1.30978088,111010.0,111000.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1757036914442,0.0001,111020.0,111000.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1757036914640,1.07833044,111020.0,111010.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757036914943,1.30978088,111020.0,111010.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757036915945,0.00925,111010.0,111000.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1757036916151,0.49475088,111010.0,111000.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1757036916351,0.49475088,111010.0,111000.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1757036917541,0.49475088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036919353,0.56861088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036920442,0.56861088,111010.0,111000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757036921051,0.56861088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036922742,0.56861088,111010.0,111000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757036924052,0.56861088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036925839,0.55936088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036934056,0.32781044,111010.0,111000.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1757036934246,0.07386,111010.0,111000.0,1.23010761]
["bitfinex-derivatives","BTCF0:USTF0",1757036934447,0.30541044,111010.0,111000.0,1.23010761]
["bitfinex-derivatives","BTCF0:USTF0",1757036934659,0.30541044,111010.0,111000.0,2.05422761]
["bitfinex-derivatives","BTCF0:USTF0",1757036935246,0.30541044,111010.0,111000.0,1.82267717]
["bitfinex-derivatives","BTCF0:USTF0",1757036935447,0.30541044,111010.0,111000.0,2.05422761]
["bitfinex-derivatives","BTCF0:USTF0",1757036935767,0.30541044,111010.0,111000.0,2.14430981]
["bitfinex-derivatives","BTCF0:USTF0",1757036935965,0.30541044,111010.0,111000.0,2.05422761]
["bitfinex-derivatives","BTCF0:USTF0",1757036937359,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036937667,0.55955088,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036938054,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036938256,0.55955088,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036938862,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036939560,0.55955088,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036939762,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036946369,0.32800044,111010.0,111000.0,0.76855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036946972,0.30541044,111010.0,111000.0,1.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1757036947267,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036947467,0.32800044,111010.0,111000.0,0.76855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036947672,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036949666,0.55955088,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036950273,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036953072,0.55955088,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036953276,0.32800044,111010.0,111000.0,0.41855717]
["bitfinex-derivatives","BTCF0:USTF0",1757036953678,0.81995088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036954285,0.34645,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036954686,0.80955088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036962095,0.81995088,111010.0,111000.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757036963295,0.81995088,111010.0,111000.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757036963791,0.56995088,111010.0,111000.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757036965388,0.56995088,111010.0,111000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757036966195,0.55955088,111010.0,111000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757036966395,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036968701,0.32800044,111010.0,111000.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1757036968998,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036969201,0.32800044,111010.0,111000.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1757036969502,0.32800044,111010.0,111000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1757036969694,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036970395,0.32800044,111010.0,111000.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1757036970600,0.09645,111010.0,111000.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1757036970802,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036970994,0.32800044,111010.0,111000.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1757036971192,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036971392,0.32800044,111010.0,111000.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1757036973004,0.32800044,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036973606,0.32795468,111010.0,111000.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1757036973808,0.32795468,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036973992,0.32795468,111010.0,111000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1757036974610,0.32795468,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036975407,0.32795468,111010.0,111000.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1757036975709,0.32795468,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036975912,0.32795468,111010.0,111000.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1757036976102,0.32795468,111010.0,111000.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757036977407,0.32795468,111010.0,111000.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1757036977605,0.32795468,111010.0,111000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757036977606,0.57125936,111010.0,111000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1757036977807,2.00585936,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757036978414,2.0304122,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757036982509,1.2066122,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757036982711,0.57795468,111010.0,111000.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757036983017,1.40175468,111010.0,111000.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757036984314,1.41355468,111010.0,111000.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757036984715,1.41355468,111010.0,111000.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757036984912,2.00585936,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757036985107,1.75585936,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757036988315,1.16355468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757036988615,1.15175468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757036988816,1.16355468,111010.0,111000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757037000625,0.93205,111010.0,111000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757037000825,1.15175468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757037001425,1.16355468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757037001613,1.16355468,111010.0,111000.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757037003726,1.16355468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757037003926,0.32795468,111010.0,111000.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757037004123,0.07386,111010.0,111000.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757037004327,0.32704468,111010.0,111000.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757037008626,0.09554,111010.0,111000.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757037008823,0.32704468,111010.0,111000.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757037014839,0.07386,111010.0,111000.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1757037015029,0.07386,111010.0,111000.0,1.25160468]
["bitfinex-derivatives","BTCF0:USTF0",1757037016629,0.07386,111010.0,111000.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757037016825,0.07386,111010.0,111000.0,1.25160468]
["bitfinex-derivatives","BTCF0:USTF0",1757037020237,0.07386,111010.0,111000.0,1.33640468]
["bitfinex-derivatives","BTCF0:USTF0",1757037021736,0.07386,111010.0,111000.0,2.15992468]
["bitfinex-derivatives","BTCF0:USTF0",1757037022135,0.07386,111010.0,111000.0,1.92842]
["bitfinex-derivatives","BTCF0:USTF0",1757037022438,0.07386,111010.0,111000.0,2.15992468]
["bitfinex-derivatives","BTCF0:USTF0",1757037024042,0.07386,111010.0,111000.0,2.25000688]
["bitfinex-derivatives","BTCF0:USTF0",1757037024533,0.03756,111010.0,111000.0,2.36302803]
["bitfinex-derivatives","BTCF0:USTF0",1757037024727,0.0001,111020.0,111010.0,0.05263465]
["bitfinex-derivatives","BTCF0:USTF0",1757037024922,0.25287468,111030.0,111020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757037025130,0.02127,111030.0,111020.0,1.53886]
["bitfinex-derivatives","BTCF0:USTF0",1757037025338,0.02127,111030.0,111020.0,1.21886]
["bitfinex-derivatives","BTCF0:USTF0",1757037025533,0.02127,111030.0,111020.0,1.58886]
["bitfinex-derivatives","BTCF0:USTF0",1757037025839,0.02127,111030.0,111020.0,1.56886]
["bitfinex-derivatives","BTCF0:USTF0",1757037026739,0.02127,111030.0,111020.0,1.57086]
["bitfinex-derivatives","BTCF0:USTF0",1757037027336,0.02227,111030.0,111020.0,1.57086]
["bitfinex-derivatives","BTCF0:USTF0",1757037028131,0.02127,111030.0,111020.0,1.57086]
["bitfinex-derivatives","BTCF0:USTF0",1757037028332,0.02127,111030.0,111020.0,1.24086]
["bitfinex-derivatives","BTCF0:USTF0",1757037028827,0.02127,111030.0,111020.0,1.60086]
["bitfinex-derivatives","BTCF0:USTF0",1757037029635,0.306378,111040.0,111030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757037029833,0.29744468,111040.0,111030.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757037031136,0.29844468,111040.0,111030.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757037031732,0.29844468,111040.0,111030.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1757037031943,0.04567,111040.0,111030.0,0.62688468]
["bitfinex-derivatives","BTCF0:USTF0",1757037032241,0.04567,111040.0,111030.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757037032443,0.04567,111040.0,111030.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1757037033234,0.04567,111040.0,111030.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1757037033442,0.27701143,111040.0,111030.0,0.97772143]
["bitfinex-derivatives","BTCF0:USTF0",1757037033741,0.27601143,111040.0,111030.0,0.96772143]
["bitfinex-derivatives","BTCF0:USTF0",1757037033942,0.04467,111040.0,111030.0,0.96772143]
["bitfinex-derivatives","BTCF0:USTF0",1757037034133,0.04467,111040.0,111030.0,1.05777923]
["bitfinex-derivatives","BTCF0:USTF0",1757037034537,0.04467,111040.0,111030.0,1.53912066]
["bitfinex-derivatives","BTCF0:USTF0",1757037034735,0.04467,111040.0,111030.0,1.30777923]
["bitfinex-derivatives","BTCF0:USTF0",1757037035638,0.04467,111040.0,111030.0,1.379169]
["bitfinex-derivatives","BTCF0:USTF0",1757037036332,0.04467,111040.0,111030.0,1.14782757]
["bitfinex-derivatives","BTCF0:USTF0",1757037036542,0.04467,111040.0,111030.0,1.379169]
["bitfinex-derivatives","BTCF0:USTF0",1757037036940,0.04467,111040.0,111030.0,1.14782757]
["bitfinex-derivatives","BTCF0:USTF0",1757037037142,0.04467,111040.0,111030.0,1.379169]
["bitfinex-derivatives","BTCF0:USTF0",1757037037337,0.04467,111040.0,111030.0,1.61051043]
["bitfinex-derivatives","BTCF0:USTF0",1757037039543,0.03067,111040.0,111030.0,1.61051043]
["bitfinex-derivatives","BTCF0:USTF0",1757037039746,0.02367,111040.0,111030.0,1.61051043]
["bitfinex-derivatives","BTCF0:USTF0",1757037039945,0.00967,111040.0,111030.0,1.6290223]
["bitfinex-derivatives","BTCF0:USTF0",1757037040939,0.00967,111040.0,111030.0,2.4521823]
["bitfinex-derivatives","BTCF0:USTF0",1757037041246,0.00967,111040.0,111030.0,1.6290223]
["bitfinex-derivatives","BTCF0:USTF0",1757037041446,0.00967,111040.0,111030.0,2.4521423]
["bitfinex-derivatives","BTCF0:USTF0",1757037042944,0.00967,111040.0,111030.0,2.5369423]
["bitfinex-derivatives","BTCF0:USTF0",1757037043446,0.00967,111040.0,111030.0,2.53668936]
["bitfinex-derivatives","BTCF0:USTF0",1757037044350,0.0001,111050.0,111030.0,2.53668936]
["bitfinex-derivatives","BTCF0:USTF0",1757037044647,0.0001,111050.0,111040.0,0.84455286]
["bitfinex-derivatives","BTCF0:USTF0",1757037044852,0.25345143,111060.0,111050.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757037045036,0.25335143,111060.0,111050.0,1.44456143]
["bitfinex-derivatives","BTCF0:USTF0",1757037045241,0.23134143,111060.0,111050.0,1.76456143]
["bitfinex-derivatives","BTCF0:USTF0",1757037046148,0.0001,111070.0,111060.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757037046350,0.23134143,111070.0,111060.0,0.95788143]
["bitfinex-derivatives","BTCF0:USTF0",1757037046539,0.23134143,111070.0,111060.0,1.00788143]
["bitfinex-derivatives","BTCF0:USTF0",1757037047348,0.26664143,111080.0,111070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757037047547,0.26654143,111080.0,111070.0,1.45088143]
["bitfinex-derivatives","BTCF0:USTF0",1757037047746,0.27555201,111080.0,111070.0,1.45088143]
["bitfinex-derivatives","BTCF0:USTF0",1757037048351,0.04421058,111080.0,111070.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1757037048651,0.26754143,111080.0,111070.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1757037049149,0.26854143,111080.0,111070.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1757037050055,0.26754143,111080.0,111070.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1757037050351,0.25635143,111080.0,111070.0,1.46920603]
["bitfinex-derivatives","BTCF0:USTF0",1757037051046,0.25635143,111080.0,111070.0,0.64620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037051047,0.003,111080.0,111070.0,0.64620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037051252,0.02501,111080.0,111070.0,1.84912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037051452,0.25635143,111080.0,111070.0,1.84912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037051746,0.25635143,111080.0,111070.0,1.46912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037052146,0.25635143,111080.0,111070.0,1.78912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037052744,0.02501,111080.0,111070.0,1.78912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037052950,0.25635143,111080.0,111070.0,1.78912603]
["bitfinex-derivatives","BTCF0:USTF0",1757037053853,0.25635143,111080.0,111070.0,0.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037054045,0.25635143,111080.0,111070.0,1.48904603]
["bitfinex-derivatives","BTCF0:USTF0",1757037054246,0.25635143,111080.0,111070.0,0.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037054448,0.25635143,111080.0,111070.0,1.48900603]
["bitfinex-derivatives","BTCF0:USTF0",1757037057354,0.25635143,111080.0,111070.0,0.66620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037057549,0.25635143,111080.0,111070.0,1.2575846]
["bitfinex-derivatives","BTCF0:USTF0",1757037057751,0.25635143,111080.0,111070.0,1.48892603]
["bitfinex-derivatives","BTCF0:USTF0",1757037059157,0.25635143,111080.0,111070.0,1.76892603]
["bitfinex-derivatives","BTCF0:USTF0",1757037060156,0.27003143,111080.0,111070.0,1.45553603]
["bitfinex-derivatives","BTCF0:USTF0",1757037060359,0.27003143,111080.0,111070.0,0.4015146]
["bitfinex-derivatives","BTCF0:USTF0",1757037060549,0.27003143,111080.0,111070.0,1.45553603]
["bitfinex-derivatives","BTCF0:USTF0",1757037061254,0.23434143,111080.0,111070.0,1.46888603]
["bitfinex-derivatives","BTCF0:USTF0",1757037061651,0.23434143,111080.0,111070.0,1.6175446]
["bitfinex-derivatives","BTCF0:USTF0",1757037062156,0.25635143,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037062459,0.02501,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037062755,0.25635143,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037063060,0.27003143,111080.0,111070.0,0.64620603]
["bitfinex-derivatives","BTCF0:USTF0",1757037063260,0.27003143,111080.0,111070.0,1.45549603]
["bitfinex-derivatives","BTCF0:USTF0",1757037063445,0.03869,111080.0,111070.0,1.45549603]
["bitfinex-derivatives","BTCF0:USTF0",1757037063649,0.25635143,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037064858,0.003,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037065060,0.23434143,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037066259,0.003,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037066460,0.23434143,111080.0,111070.0,1.46884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037066754,0.003,111080.0,111070.0,1.84884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037066959,0.003,111080.0,111070.0,1.6175046]
["bitfinex-derivatives","BTCF0:USTF0",1757037067258,0.003,111080.0,111070.0,1.83884603]
["bitfinex-derivatives","BTCF0:USTF0",1757037067853,0.003,111080.0,111070.0,2.16021286]
["bitfinex-derivatives","BTCF0:USTF0",1757037069664,0.003,111080.0,111070.0,1.92887143]
["bitfinex-derivatives","BTCF0:USTF0",1757037070752,0.00278,111090.0,111080.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1757037070957,0.27609336,111120.0,111110.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757037071153,0.27609336,111120.0,111110.0,1.43705143]
["bitfinex-derivatives","BTCF0:USTF0",1757037071154,0.30052086,111120.0,111110.0,1.43705143]
["bitfinex-derivatives","BTCF0:USTF0",1757037071366,0.29145893,111120.0,111110.0,1.43705143]
["bitfinex-derivatives","BTCF0:USTF0",1757037071757,0.30025913,111120.0,111110.0,1.43705143]
["bitfinex-derivatives","BTCF0:USTF0",1757037072155,0.0601175,111120.0,111110.0,1.43705143]
["bitfinex-derivatives","BTCF0:USTF0",1757037072350,0.01368,111130.0,111110.0,1.45040143]
["bitfinex-derivatives","BTCF0:USTF0",1757037072562,0.26703143,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037072755,0.2914376,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037073660,0.2944376,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037074265,0.2944376,111130.0,111120.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757037074458,0.2944376,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037074660,0.5474376,111130.0,111120.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757037074964,0.5474376,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037075162,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037075663,0.32529478,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037075966,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037078655,0.32529478,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037078861,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037079668,0.32529478,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037079869,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037082260,0.55663621,111130.0,111120.0,1.43677143]
["bitfinex-derivatives","BTCF0:USTF0",1757037085062,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037085459,0.55663621,111130.0,111120.0,1.20535]
["bitfinex-derivatives","BTCF0:USTF0",1757037085657,0.55663621,111130.0,111120.0,1.43669143]
["bitfinex-derivatives","BTCF0:USTF0",1757037085862,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037086062,0.55663621,111130.0,111120.0,1.43669143]
["bitfinex-derivatives","BTCF0:USTF0",1757037086772,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037087267,0.55663621,111130.0,111120.0,1.43669143]
["bitfinex-derivatives","BTCF0:USTF0",1757037087473,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037087663,0.55663621,111130.0,111120.0,1.43669143]
["bitfinex-derivatives","BTCF0:USTF0",1757037088667,0.55663621,111130.0,111120.0,0.61453143]
["bitfinex-derivatives","BTCF0:USTF0",1757037088857,0.55663621,111130.0,111120.0,1.43665143]
["bitfinex-derivatives","BTCF0:USTF0",1757037089168,0.5474376,111130.0,111120.0,1.43665143]
["bitfinex-derivatives","BTCF0:USTF0",1757037089569,0.30241617,111130.0,111120.0,1.44095143]
["bitfinex-derivatives","BTCF0:USTF0",1757037089869,0.03040617,111130.0,111120.0,1.67229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037090164,0.006,111130.0,111120.0,1.67229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037090369,0.006,111130.0,111120.0,2.02229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037091166,0.006,111130.0,111120.0,2.27229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037091565,0.006,111130.0,111120.0,1.45961]
["bitfinex-derivatives","BTCF0:USTF0",1757037091868,0.006,111130.0,111120.0,1.92229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037094865,0.006,111130.0,111120.0,1.45961]
["bitfinex-derivatives","BTCF0:USTF0",1757037095066,0.006,111130.0,111120.0,1.92229286]
["bitfinex-derivatives","BTCF0:USTF0",1757037095469,0.006,111130.0,111120.0,0.86845819]
["bitfinex-derivatives","BTCF0:USTF0",1757037095669,0.006,111130.0,111120.0,1.69049819]
["bitfinex-derivatives","BTCF0:USTF0",1757037096474,0.04119,111130.0,111120.0,0.86415819]
["bitfinex-derivatives","BTCF0:USTF0",1757037096673,0.04119,111130.0,111120.0,1.20519]
["bitfinex-derivatives","BTCF0:USTF0",1757037097073,0.04119,111130.0,111120.0,1.43615819]
["bitfinex-derivatives","BTCF0:USTF0",1757037098874,0.52215819,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037099076,0.03519,111110.0,111100.0,0.22869353]
["bitfinex-derivatives","BTCF0:USTF0",1757037099372,0.01281,111090.0,111080.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757037099574,0.03529,111100.0,111090.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757037099772,0.03519,111100.0,111090.0,0.61404819]
["bitfinex-derivatives","BTCF0:USTF0",1757037099972,0.24387819,111110.0,111090.0,0.62600819]
["bitfinex-derivatives","BTCF0:USTF0",1757037100173,0.26828319,111110.0,111100.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1757037100384,0.26818319,111110.0,111100.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1757037100778,0.29256319,111110.0,111100.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757037100978,0.90336319,111110.0,111100.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757037101178,0.311595,111110.0,111100.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757037101677,0.54256319,111110.0,111100.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757037101876,0.311595,111110.0,111100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757037102181,0.54256319,111110.0,111100.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1757037102777,0.90336319,111110.0,111100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757037102982,0.90336319,111110.0,111100.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1757037103284,0.90336319,111110.0,111100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757037103486,0.90336319,111110.0,111080.0,0.60372819]
["bitfinex-derivatives","BTCF0:USTF0",1757037103487,0.03519,111090.0,111080.0,0.61404819]
["bitfinex-derivatives","BTCF0:USTF0",1757037103681,0.03519,111090.0,111080.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757037103878,0.26615819,111090.0,111080.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757037104783,0.03519,111090.0,111080.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757037105189,0.26615819,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037105378,0.03582,111080.0,111070.0,0.0406546]
["bitfinex-derivatives","BTCF0:USTF0",1757037105680,0.26678819,111080.0,111070.0,0.8636146]
["bitfinex-derivatives","BTCF0:USTF0",1757037105876,0.26678819,111080.0,111070.0,0.8412846]
["bitfinex-derivatives","BTCF0:USTF0",1757037106185,0.26678819,111080.0,111070.0,0.8636146]
["bitfinex-derivatives","BTCF0:USTF0",1757037106387,0.03582,111080.0,111070.0,1.2244146]
["bitfinex-derivatives","BTCF0:USTF0",1757037106684,0.01291,111090.0,111070.0,1.71734279]
["bitfinex-derivatives","BTCF0:USTF0",1757037106885,0.0001,111090.0,111080.0,0.61839819]
["bitfinex-derivatives","BTCF0:USTF0",1757037107086,0.24387819,111100.0,111080.0,0.99839819]
["bitfinex-derivatives","BTCF0:USTF0",1757037107277,0.03475,111100.0,111090.0,1.43697819]
["bitfinex-derivatives","BTCF0:USTF0",1757037107477,0.03465,111100.0,111090.0,1.43697819]
["bitfinex-derivatives","BTCF0:USTF0",1757037107680,0.03465,111100.0,111090.0,1.20601]
["bitfinex-derivatives","BTCF0:USTF0",1757037107895,0.24387819,111110.0,111090.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1757037108389,0.03582,111100.0,111090.0,1.20601]
["bitfinex-derivatives","BTCF0:USTF0",1757037110690,0.03582,111100.0,111090.0,1.20597]
["bitfinex-derivatives","BTCF0:USTF0",1757037110887,0.03582,111100.0,111090.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1757037112486,0.03582,111100.0,111090.0,1.20561]
["bitfinex-derivatives","BTCF0:USTF0",1757037113486,0.01291,111110.0,111090.0,1.82853819]
["bitfinex-derivatives","BTCF0:USTF0",1757037113793,0.03475,111110.0,111100.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037113986,0.01408,111120.0,111100.0,0.97245329]
["bitfinex-derivatives","BTCF0:USTF0",1757037114290,0.02194,111120.0,111110.0,1.44889819]
["bitfinex-derivatives","BTCF0:USTF0",1757037114484,0.26678819,111120.0,111110.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1757037114690,0.26678819,111120.0,111110.0,1.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757037115795,0.03582,111120.0,111110.0,1.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757037116092,0.24804819,111130.0,111110.0,1.53629]
["bitfinex-derivatives","BTCF0:USTF0",1757037116292,0.26988819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037116586,0.26978819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037116792,0.26978819,111130.0,111120.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1757037116993,0.03882,111130.0,111120.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1757037117686,0.003,111130.0,111120.0,2.07135819]
["bitfinex-derivatives","BTCF0:USTF0",1757037117887,0.01698,111130.0,111120.0,2.06705819]
["bitfinex-derivatives","BTCF0:USTF0",1757037118188,0.01698,111130.0,111120.0,1.83609]
["bitfinex-derivatives","BTCF0:USTF0",1757037119988,0.01698,111130.0,111120.0,1.83577]
["bitfinex-derivatives","BTCF0:USTF0",1757037120382,0.01698,111130.0,111120.0,2.06673819]
["bitfinex-derivatives","BTCF0:USTF0",1757037120595,0.01698,111130.0,111120.0,2.06669819]
["bitfinex-derivatives","BTCF0:USTF0",1757037121298,0.01698,111130.0,111120.0,1.81669819]
["bitfinex-derivatives","BTCF0:USTF0",1757037124199,0.01398,111130.0,111120.0,1.81669819]
["bitfinex-derivatives","BTCF0:USTF0",1757037124694,0.03582,111130.0,111120.0,0.99409819]
["bitfinex-derivatives","BTCF0:USTF0",1757037124891,0.03582,111130.0,111120.0,1.81677819]
["bitfinex-derivatives","BTCF0:USTF0",1757037125197,0.24661495,111140.0,111120.0,1.81677819]
["bitfinex-derivatives","BTCF0:USTF0",1757037125397,0.26845495,111140.0,111130.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037125598,0.03738676,111140.0,111130.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037127199,0.26835495,111140.0,111130.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037129892,0.03582,111130.0,111120.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757037130098,0.26678819,111130.0,111120.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1757037130698,0.03582,111130.0,111120.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757037130898,0.26678819,111130.0,111120.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757037131993,0.26678819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037132400,0.26678819,111130.0,111120.0,1.20561]
["bitfinex-derivatives","BTCF0:USTF0",1757037132606,0.26678819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037132805,0.26678819,111130.0,111120.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1757037135204,0.26678819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037135406,0.26678819,111130.0,111120.0,1.20553]
["bitfinex-derivatives","BTCF0:USTF0",1757037135998,0.26678819,111130.0,111120.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757037136199,0.26678819,111130.0,111120.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1757037137703,0.26678819,111130.0,111120.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1757037141009,0.26678819,111130.0,111120.0,1.20533]
["bitfinex-derivatives","BTCF0:USTF0",1757037142708,0.26678819,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037142914,0.29122093,111130.0,111120.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757037144514,0.26678819,111130.0,111120.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757037145214,0.26678819,111130.0,111120.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757037147219,0.03582,111130.0,111120.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757037147419,0.26678819,111130.0,111120.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757037147717,0.01564676,111140.0,111120.0,2.07708819]
["bitfinex-derivatives","BTCF0:USTF0",1757037147912,0.00166676,111140.0,111130.0,0.62488819]
["bitfinex-derivatives","BTCF0:USTF0",1757037148119,0.00156676,111140.0,111130.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757037148310,0.00156676,111140.0,111130.0,1.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1757037154417,0.02403676,111140.0,111130.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757037154618,0.02403676,111140.0,111130.0,1.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1757037155115,0.01444676,111140.0,111130.0,1.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1757037157424,0.03691676,111140.0,111130.0,1.00484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037158522,0.02403676,111140.0,111130.0,1.00484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037158720,0.00156676,111140.0,111130.0,1.00484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037161321,0.00156676,111140.0,111130.0,1.09482598]
["bitfinex-derivatives","BTCF0:USTF0",1757037162126,0.00156676,111140.0,111130.0,1.00484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037164220,0.00156676,111140.0,111130.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757037164421,0.00156676,111140.0,111130.0,1.00484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037165528,0.26869594,111140.0,111130.0,1.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037165731,0.03776676,111140.0,111130.0,1.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037166330,0.26869594,111140.0,111130.0,1.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037167531,0.03776676,111140.0,111130.0,1.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037167732,0.26869594,111140.0,111130.0,1.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037173134,0.26869594,111140.0,111130.0,0.99288918]
["bitfinex-derivatives","BTCF0:USTF0",1757037173337,0.26869594,111140.0,111130.0,1.81480918]
["bitfinex-derivatives","BTCF0:USTF0",1757037174535,0.27169594,111140.0,111130.0,1.81480918]
["bitfinex-derivatives","BTCF0:USTF0",1757037174932,0.26869594,111140.0,111130.0,1.81480918]
["bitfinex-derivatives","BTCF0:USTF0",1757037175137,0.27169594,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037175939,0.04076676,111140.0,111130.0,1.81480918]
["bitfinex-derivatives","BTCF0:USTF0",1757037176137,0.27169594,111140.0,111130.0,1.81480918]
["bitfinex-derivatives","BTCF0:USTF0",1757037176433,0.25785594,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037176639,0.23549594,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037177235,0.00456676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037177440,0.00656676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037177840,0.00356676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037178036,0.00556676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037179136,0.00456676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037179645,0.00456676,111140.0,111130.0,1.83592542]
["bitfinex-derivatives","BTCF0:USTF0",1757037179841,0.00456676,111140.0,111130.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037180442,0.00456676,111140.0,111130.0,1.79676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037182143,0.00456676,111140.0,111130.0,1.80595789]
["bitfinex-derivatives","BTCF0:USTF0",1757037182343,0.00456676,111140.0,111130.0,1.79676918]
["bitfinex-derivatives","BTCF0:USTF0",1757037184636,0.04076676,111140.0,111130.0,0.96288918]
["bitfinex-derivatives","BTCF0:USTF0",1757037184835,0.04076676,111140.0,111130.0,1.78472918]
["bitfinex-derivatives","BTCF0:USTF0",1757037186738,0.02692676,111140.0,111130.0,1.79668918]
["bitfinex-derivatives","BTCF0:USTF0",1757037190248,0.25785594,111140.0,111130.0,1.79668918]
["bitfinex-derivatives","BTCF0:USTF0",1757037191650,0.02692676,111140.0,111130.0,1.79668918]
["bitfinex-derivatives","BTCF0:USTF0",1757037191849,0.25785594,111140.0,111130.0,1.79668918]
["bitfinex-derivatives","BTCF0:USTF0",1757037192350,0.00456676,111140.0,111130.0,1.79668918]
["bitfinex-derivatives","BTCF0:USTF0",1757037194945,0.00456676,111140.0,111130.0,0.97484918]
["bitfinex-derivatives","BTCF0:USTF0",1757037195246,0.00456676,111140.0,111130.0,1.79660918]
["bitfinex-derivatives","BTCF0:USTF0",1757037196949,0.00456676,111140.0,111130.0,1.56568]
["bitfinex-derivatives","BTCF0:USTF0",1757037197150,0.00456676,111140.0,111130.0,1.79660918]
["bitfinex-derivatives","BTCF0:USTF0",1757037199653,0.02666676,111140.0,111130.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1757037199846,0.02666676,111140.0,111130.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757037200045,0.03943676,111140.0,111130.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757037200245,0.27036594,111140.0,111130.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1757037201850,0.03943676,111140.0,111130.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1757037202752,0.27036594,111140.0,111130.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1757037204150,0.02666676,111140.0,111130.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1757037204352,0.25759594,111140.0,111130.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1757037205455,0.27036594,111140.0,111130.0,0.96288918]
["bitfinex-derivatives","BTCF0:USTF0",1757037205654,0.27036594,111140.0,111130.0,1.78456918]
["bitfinex-derivatives","BTCF0:USTF0",1757037206850,0.25759594,111140.0,111130.0,1.79652918]
["bitfinex-derivatives","BTCF0:USTF0",1757037207654,0.27036594,111140.0,111130.0,1.78456918]
["bitfinex-derivatives","BTCF0:USTF0",1757037210152,0.27036594,111140.0,111130.0,0.61288918]
["bitfinex-derivatives","BTCF0:USTF0",1757037210462,0.27036594,111140.0,111130.0,1.43452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037210658,0.27036594,111140.0,111130.0,1.77452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037211057,0.27036594,111140.0,111130.0,1.81452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037211663,0.03943676,111140.0,111130.0,1.80452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037211848,0.27036594,111140.0,111130.0,1.80452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037212864,0.27036594,111140.0,111130.0,1.77452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037213365,0.50129512,111140.0,111130.0,1.77452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037213559,0.50129512,111140.0,111130.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757037213761,0.50129512,111140.0,111130.0,1.43452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037214062,0.50129512,111140.0,111130.0,1.78452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037216465,0.50129512,111140.0,111130.0,1.43452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037217162,0.50129512,111140.0,111130.0,1.78452918]
["bitfinex-derivatives","BTCF0:USTF0",1757037217561,0.27039517,111140.0,111130.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757037219168,0.27039517,111140.0,111130.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1757037220967,0.27039517,111140.0,111130.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757037221368,0.27039517,111140.0,111130.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757037221562,0.01277,111130.0,111120.0,0.45663117]
["bitfinex-derivatives","BTCF0:USTF0",1757037221867,0.26582841,111130.0,111120.0,1.27815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037222166,0.26582841,111130.0,111120.0,1.28815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037222765,0.26582841,111130.0,111120.0,1.61815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037223268,0.26582841,111130.0,111120.0,1.28815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037224360,0.26582841,111130.0,111120.0,1.27815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037224557,0.26582841,111130.0,111120.0,1.65815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037225265,0.26582841,111130.0,111120.0,1.28815117]
["bitfinex-derivatives","BTCF0:USTF0",1757037226563,0.26582841,111130.0,111120.0,0.46663117]
["bitfinex-derivatives","BTCF0:USTF0",1757037226768,0.26582841,111130.0,111120.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757037228474,0.51582841,111130.0,111120.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1757037229372,0.28487,111130.0,111120.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1757037229565,0.51582841,111130.0,111120.0,1.21391]
["bitfinex-derivatives","BTCF0:USTF0",1757037229868,0.51582841,111130.0,111120.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1757037230272,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037230462,0.51582841,111130.0,111120.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1757037230972,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037232170,0.28487,111130.0,111120.0,1.17391]
["bitfinex-derivatives","BTCF0:USTF0",1757037232372,0.28487,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037232373,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037233265,0.51582841,111130.0,111120.0,1.19391]
["bitfinex-derivatives","BTCF0:USTF0",1757037233571,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037233767,0.51582841,111130.0,111120.0,1.17391]
["bitfinex-derivatives","BTCF0:USTF0",1757037234071,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037235669,0.51582841,111130.0,111120.0,1.21391]
["bitfinex-derivatives","BTCF0:USTF0",1757037236067,0.28487,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037236373,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037236874,0.28487,111130.0,111120.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1757037237173,0.51582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037241176,0.28487,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037241369,0.26582841,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037251989,0.03487,111130.0,111120.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757037252186,0.26582841,111130.0,111120.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1757037252376,0.03487,111130.0,111120.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1757037252582,0.01443676,111140.0,111120.0,1.68566841]
["bitfinex-derivatives","BTCF0:USTF0",1757037252885,0.24539517,111140.0,111120.0,1.74566841]
["bitfinex-derivatives","BTCF0:USTF0",1757037256287,0.00166676,111140.0,111130.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757037256486,0.00156676,111140.0,111130.0,0.97668841]
["bitfinex-derivatives","BTCF0:USTF0",1757037257691,0.00156676,111140.0,111130.0,0.74573]
["bitfinex-derivatives","BTCF0:USTF0",1757037258090,0.00256676,111140.0,111130.0,0.74573]
["bitfinex-derivatives","BTCF0:USTF0",1757037258287,0.00256676,111140.0,111130.0,0.99573]
["bitfinex-derivatives","BTCF0:USTF0",1757037258492,0.00256676,111140.0,111130.0,1.22668841]
["bitfinex-derivatives","BTCF0:USTF0",1757037258790,0.00256676,111140.0,111130.0,1.31666521]
["bitfinex-derivatives","BTCF0:USTF0",1757037259784,0.00256676,111140.0,111130.0,1.32568357]
["bitfinex-derivatives","BTCF0:USTF0",1757037260794,0.00456676,111140.0,111130.0,1.32568357]
["bitfinex-derivatives","BTCF0:USTF0",1757037263694,0.00456676,111140.0,111130.0,1.09472516]
["bitfinex-derivatives","BTCF0:USTF0",1757037263992,0.00456676,111140.0,111130.0,1.32568357]
["bitfinex-derivatives","BTCF0:USTF0",1757037264794,0.00456676,111140.0,111130.0,1.23570677]
["bitfinex-derivatives","BTCF0:USTF0",1757037265390,0.00456676,111140.0,111130.0,1.00474836]
["bitfinex-derivatives","BTCF0:USTF0",1757037265594,0.00456676,111140.0,111130.0,1.23570677]
["bitfinex-derivatives","BTCF0:USTF0",1757037268596,0.00456676,111140.0,111130.0,1.22668841]
["bitfinex-derivatives","BTCF0:USTF0",1757037268798,0.03586,111180.0,111170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757037268997,0.0218,111180.0,111170.0,0.96721]
["bitfinex-derivatives","BTCF0:USTF0",1757037269197,0.0218,111180.0,111170.0,1.31721]
["bitfinex-derivatives","BTCF0:USTF0",1757037269405,0.00882141,111190.0,111170.0,1.54816841]
["bitfinex-derivatives","BTCF0:USTF0",1757037269599,0.0218,111190.0,111180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270000,0.0218,111190.0,111180.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270199,0.03074888,111190.0,111180.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270404,0.26470729,111190.0,111180.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270599,0.26870729,111190.0,111180.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270796,0.03774888,111190.0,111180.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1757037270996,0.28266729,111190.0,111180.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757037271899,0.28266729,111190.0,111180.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1757037272104,0.28266729,111190.0,111180.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757037273106,0.28266729,111190.0,111180.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1757037273505,0.28266729,111190.0,111180.0,1.20489]
["bitfinex-derivatives","BTCF0:USTF0",1757037274404,0.28266729,111190.0,111180.0,1.52489]
["bitfinex-derivatives","BTCF0:USTF0",1757037274605,0.05170888,111190.0,111180.0,1.65715476]
["bitfinex-derivatives","BTCF0:USTF0",1757037276202,0.28266729,111190.0,111180.0,0.45603476]
["bitfinex-derivatives","BTCF0:USTF0",1757037276405,0.28266729,111190.0,111180.0,1.27707476]
["bitfinex-derivatives","BTCF0:USTF0",1757037277505,0.28248941,111190.0,111180.0,1.27707476]
["bitfinex-derivatives","BTCF0:USTF0",1757037277703,0.53248941,111190.0,111180.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1757037278007,0.53248941,111190.0,111180.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1757037279098,0.76326994,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037279298,0.03576,111170.0,111160.0,1.22290449]
["bitfinex-derivatives","BTCF0:USTF0",1757037279499,0.26654053,111170.0,111160.0,1.22290449]
["bitfinex-derivatives","BTCF0:USTF0",1757037279701,0.26654053,111170.0,111160.0,1.23290449]
["bitfinex-derivatives","BTCF0:USTF0",1757037280007,0.26654053,111170.0,111160.0,1.46368502]
["bitfinex-derivatives","BTCF0:USTF0",1757037280408,0.26654053,111170.0,111160.0,0.41194449]
["bitfinex-derivatives","BTCF0:USTF0",1757037280610,0.26654053,111170.0,111160.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1757037280809,0.26754053,111170.0,111160.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1757037281011,0.26954053,111170.0,111160.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1757037281205,0.26954053,111170.0,111160.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1757037281409,0.26954053,111170.0,111160.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1757037284008,0.003,111170.0,111160.0,2.86942159]
["bitfinex-derivatives","BTCF0:USTF0",1757037284209,0.003,111170.0,111160.0,2.95937409]
["bitfinex-derivatives","BTCF0:USTF0",1757037284410,0.23078053,111190.0,111160.0,2.72859356]
["bitfinex-derivatives","BTCF0:USTF0",1757037284615,0.23078053,111190.0,111180.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1757037284811,0.23078053,111190.0,111180.0,1.44439053]
["bitfinex-derivatives","BTCF0:USTF0",1757037285410,0.23078053,111190.0,111180.0,1.76439053]
["bitfinex-derivatives","BTCF0:USTF0",1757037286117,0.23278053,111190.0,111180.0,1.53361]
["bitfinex-derivatives","BTCF0:USTF0",1757037286312,0.23278053,111190.0,111180.0,1.80439053]
["bitfinex-derivatives","BTCF0:USTF0",1757037286512,0.23278053,111190.0,111180.0,2.03517106]
["bitfinex-derivatives","BTCF0:USTF0",1757037286513,0.002,111190.0,111180.0,2.03517106]
["bitfinex-derivatives","BTCF0:USTF0",1757037287006,0.001,111190.0,111180.0,2.03517106]
["bitfinex-derivatives","BTCF0:USTF0",1757037287709,0.001,111190.0,111180.0,2.10568748]
["bitfinex-derivatives","BTCF0:USTF0",1757037288519,0.001,111190.0,111180.0,2.35568748]
["bitfinex-derivatives","BTCF0:USTF0",1757037292719,0.001,111190.0,111180.0,1.53480748]
["bitfinex-derivatives","BTCF0:USTF0",1757037292919,0.24469053,111190.0,111180.0,1.86586695]
["bitfinex-derivatives","BTCF0:USTF0",1757037293716,0.001,111190.0,111180.0,1.87482695]
["bitfinex-derivatives","BTCF0:USTF0",1757037293917,0.23178053,111190.0,111180.0,1.87482695]
["bitfinex-derivatives","BTCF0:USTF0",1757037295323,0.001,111190.0,111180.0,1.87482695]
["bitfinex-derivatives","BTCF0:USTF0",1757037295723,0.001,111190.0,111180.0,2.10560748]
["bitfinex-derivatives","BTCF0:USTF0",1757037299930,0.001,111190.0,111180.0,2.19554368]
["bitfinex-derivatives","BTCF0:USTF0",1757037300328,0.001,111190.0,111180.0,2.10560748]
["bitfinex-derivatives","BTCF0:USTF0",1757037303928,0.001,111190.0,111180.0,1.28480748]
["bitfinex-derivatives","BTCF0:USTF0",1757037304134,0.001,111190.0,111180.0,2.10544748]
["bitfinex-derivatives","BTCF0:USTF0",1757037305829,0.001,111190.0,111180.0,1.28480748]
["bitfinex-derivatives","BTCF0:USTF0",1757037306034,0.24469053,111190.0,111180.0,1.86570695]
["bitfinex-derivatives","BTCF0:USTF0",1757037307136,0.24469053,111190.0,111180.0,1.04506695]
["bitfinex-derivatives","BTCF0:USTF0",1757037307335,0.24469053,111190.0,111180.0,1.84570695]
["bitfinex-derivatives","BTCF0:USTF0",1757037308935,0.26653053,111190.0,111180.0,0.79428642]
["bitfinex-derivatives","BTCF0:USTF0",1757037309135,0.51653053,111190.0,111180.0,1.27488642]
["bitfinex-derivatives","BTCF0:USTF0",1757037309430,0.51653053,111190.0,111180.0,1.20437]
["bitfinex-derivatives","BTCF0:USTF0",1757037310529,0.03475,111180.0,111170.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757037310726,0.03475,111180.0,111170.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757037310926,0.49631106,111180.0,111170.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757037313531,0.49631106,111180.0,111170.0,1.76516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037313738,0.26553053,111180.0,111170.0,1.76516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037314243,0.26553053,111180.0,111170.0,1.44516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037314434,0.26553053,111180.0,111170.0,1.81516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037315939,0.26553053,111180.0,111170.0,1.76516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037316736,0.26553053,111180.0,111170.0,1.44516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037316938,0.26553053,111180.0,111170.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1757037317137,0.26553053,111180.0,111170.0,1.44516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037317441,0.26553053,111180.0,111170.0,1.81516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037317641,0.23078053,111180.0,111170.0,1.81516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037318340,0.01301,111190.0,111170.0,1.81516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037318533,0.23078053,111180.0,111170.0,1.81516053]
["bitfinex-derivatives","BTCF0:USTF0",1757037320036,0.0001,111190.0,111180.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1757037320238,0.0001,111190.0,111180.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757037320239,0.03447,111190.0,111180.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757037320437,0.26525053,111190.0,111180.0,0.93314053]
["bitfinex-derivatives","BTCF0:USTF0",1757037320637,0.26525053,111190.0,111180.0,0.96314053]
["bitfinex-derivatives","BTCF0:USTF0",1757037320840,0.26525053,111190.0,111180.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1757037321138,0.26525053,111190.0,111180.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757037321945,0.26525053,111190.0,111180.0,0.61314053]
["bitfinex-derivatives","BTCF0:USTF0",1757037322242,0.26525053,111190.0,111180.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757037322644,0.26625053,111190.0,111180.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757037324946,0.26625053,111190.0,111180.0,0.45457436]
["bitfinex-derivatives","BTCF0:USTF0",1757037325649,0.001,111190.0,111180.0,1.07431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037325844,0.23178053,111190.0,111180.0,1.07431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037326051,0.23178053,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037326544,0.25354053,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037326744,0.23178053,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037327142,0.25354053,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037330048,0.02276,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037330253,0.25354053,111190.0,111180.0,0.69431489]
["bitfinex-derivatives","BTCF0:USTF0",1757037330550,0.26625053,111190.0,111180.0,0.68535489]
["bitfinex-derivatives","BTCF0:USTF0",1757037331044,0.49703106,111190.0,111180.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757037331246,0.03447,111180.0,111170.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757037331451,0.49603106,111180.0,111170.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757037338270,0.03447,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037338571,0.49603106,111160.0,111150.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1757037338863,0.49603106,111160.0,111150.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757037339069,0.49603106,111160.0,111150.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1757037339468,0.26535844,111160.0,111150.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1757037340463,0.26535844,111160.0,111150.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1757037340968,0.26535844,111160.0,111150.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1757037345074,0.26535844,111160.0,111150.0,1.33033]
["bitfinex-derivatives","BTCF0:USTF0",1757037345771,0.26535844,111160.0,111150.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1757037345970,0.26535844,111160.0,111150.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1757037346969,0.62615844,111160.0,111150.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757037347169,0.62715844,111160.0,111150.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757037350479,0.64627,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037350678,0.87715844,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037350978,0.64627,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037351278,0.87715844,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037353186,0.87615844,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037354380,0.87715844,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037355577,0.64627,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037355777,0.62715844,111160.0,111150.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1757037355978,0.03547,111160.0,111150.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1757037356985,0.03447,111160.0,111150.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1757037357183,0.26535844,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037359282,0.03447,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037359487,0.26535844,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037371100,0.26535844,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037375701,0.03447,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037375901,0.26535844,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037376703,0.03447,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037376899,0.03447,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037377202,0.26535844,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037381906,0.03447,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037382108,0.26535844,111160.0,111150.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757037384213,0.26535844,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037387309,0.03447,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037387507,0.26535844,111160.0,111150.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757037388315,0.26535844,111160.0,111150.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757037388814,0.26535844,111160.0,111150.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757037389314,0.51535844,111160.0,111150.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757037389819,0.51535844,111160.0,111150.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757037390916,0.51535844,111160.0,111150.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757037391916,0.51635844,111160.0,111150.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757037401528,0.747279,111160.0,111150.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757037405026,1.108079,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037405630,1.108079,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037406830,0.747279,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037407324,1.108079,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037407730,1.107079,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037408029,0.746279,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037410026,1.107079,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037410329,0.857079,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037410528,0.497279,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037412336,0.496279,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037412526,0.2653745,111160.0,111150.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037412725,0.2653745,111160.0,111150.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1757037412926,0.2653745,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037414034,0.2653745,111160.0,111150.0,0.6189945]
["bitfinex-derivatives","BTCF0:USTF0",1757037414334,0.03447,111160.0,111150.0,0.6189945]
["bitfinex-derivatives","BTCF0:USTF0",1757037414535,0.2653745,111160.0,111150.0,0.6189945]
["bitfinex-derivatives","BTCF0:USTF0",1757037415236,0.2653745,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037415728,0.2653745,111160.0,111150.0,0.8679945]
["bitfinex-derivatives","BTCF0:USTF0",1757037416437,0.2653745,111160.0,111150.0,1.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1757037416645,0.2653745,111160.0,111150.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1757037416931,0.2653745,111160.0,111150.0,1.1979945]
["bitfinex-derivatives","BTCF0:USTF0",1757037417330,0.496279,111160.0,111150.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1757037419541,0.2653745,111160.0,111150.0,0.9979945]
["bitfinex-derivatives","BTCF0:USTF0",1757037420144,0.2653745,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037420343,0.2653745,111160.0,111150.0,0.9279945]
["bitfinex-derivatives","BTCF0:USTF0",1757037420543,0.2653745,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037421536,0.2653745,111160.0,111150.0,0.9279945]
["bitfinex-derivatives","BTCF0:USTF0",1757037421736,0.2653745,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037422850,0.03447,111160.0,111150.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1757037423145,0.2533645,111160.0,111150.0,0.9279945]
["bitfinex-derivatives","BTCF0:USTF0",1757037423336,0.2437145,111170.0,111150.0,1.1779945]
["bitfinex-derivatives","BTCF0:USTF0",1757037423538,0.2661745,111170.0,111160.0,1.4151845]
["bitfinex-derivatives","BTCF0:USTF0",1757037423745,0.2660745,111170.0,111160.0,1.7251845]
["bitfinex-derivatives","BTCF0:USTF0",1757037424744,0.2660745,111170.0,111160.0,1.7396745]
["bitfinex-derivatives","BTCF0:USTF0",1757037426148,0.2660745,111170.0,111160.0,1.74852742]
["bitfinex-derivatives","BTCF0:USTF0",1757037426648,0.2660745,111170.0,111160.0,1.7396745]
["bitfinex-derivatives","BTCF0:USTF0",1757037427445,0.2660745,111170.0,111160.0,1.18877]
["bitfinex-derivatives","BTCF0:USTF0",1757037427748,0.2660745,111170.0,111160.0,1.7896745]
["bitfinex-derivatives","BTCF0:USTF0",1757037428050,0.27537825,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037428250,0.27527825,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037429049,0.50618275,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037429550,0.27527825,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037429851,0.27627825,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037430249,0.04537375,111180.0,111170.0,0.6127045]
["bitfinex-derivatives","BTCF0:USTF0",1757037430548,0.27627825,111180.0,111170.0,0.2527045]
["bitfinex-derivatives","BTCF0:USTF0",1757037430950,0.27627825,111180.0,111170.0,0.6135045]
["bitfinex-derivatives","BTCF0:USTF0",1757037431653,0.27627825,111180.0,111170.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757037432151,0.04537375,111180.0,111170.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757037432345,0.27627825,111180.0,111170.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757037432653,0.2670745,111180.0,111170.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757037432954,0.2660745,111180.0,111170.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757037433355,0.2660745,111180.0,111170.0,0.6135045]
["bitfinex-derivatives","BTCF0:USTF0",1757037434047,0.2660745,111180.0,111170.0,0.9635045]
["bitfinex-derivatives","BTCF0:USTF0",1757037434243,0.2660745,111180.0,111170.0,0.6135045]
["bitfinex-derivatives","BTCF0:USTF0",1757037436955,0.857779,111180.0,111170.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1757037437154,0.857779,111180.0,111170.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757037440057,0.857779,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037456074,1.680099,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037459070,1.70474704,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037459274,1.24293804,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037459574,1.70474704,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037460768,1.680099,111180.0,111170.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757037462571,1.680099,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037463272,1.70474782,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037463474,1.47377827,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037464767,1.6799689,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037469581,1.9299689,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037469779,1.95462393,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037472083,2.31542393,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757037473184,0.03641,111150.0,111140.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757037473381,0.26724945,111150.0,111140.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757037475286,0.26724945,111150.0,111140.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1757037475986,0.26724945,111150.0,111140.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1757037476187,0.27611637,111150.0,111140.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1757037478689,0.04527692,111150.0,111140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757037478989,0.27611637,111150.0,111140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757037484292,0.27611637,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037485194,0.27611637,111150.0,111140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757037487989,0.50695582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037488196,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037489897,0.86775582,111150.0,111140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757037490093,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037498990,0.40607692,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037499299,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037508401,0.40607692,111150.0,111140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757037508603,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037516008,0.50695582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037516208,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037520812,1.69015582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037523115,0.86775582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037523317,1.69011582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037525017,1.69011582,111150.0,111140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757037525216,1.69011582,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037525412,0.86800812,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037525620,1.69076812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037526617,1.69076812,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037527218,1.69076812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037527720,1.22883692,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037527919,1.69076812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037528922,1.69076812,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037529818,1.69076812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037535826,1.32996812,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037536022,1.32996812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037537223,1.69076812,111150.0,111140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757037541223,0.2673756,111150.0,111140.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1757037541414,0.03641,111150.0,111140.0,2.2387812]
["bitfinex-derivatives","BTCF0:USTF0",1757037542225,0.03641,111150.0,111140.0,2.0078156]
["bitfinex-derivatives","BTCF0:USTF0",1757037543427,0.03641,111150.0,111140.0,2.2387812]
["bitfinex-derivatives","BTCF0:USTF0",1757037544234,0.2450456,111160.0,111140.0,2.3403376]
["bitfinex-derivatives","BTCF0:USTF0",1757037544429,0.2667356,111160.0,111150.0,0.6134156]
["bitfinex-derivatives","BTCF0:USTF0",1757037544632,0.2666356,111160.0,111150.0,0.9934156]
["bitfinex-derivatives","BTCF0:USTF0",1757037544818,0.2666356,111160.0,111150.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1757037545017,0.2666356,111160.0,111150.0,0.9534156]
["bitfinex-derivatives","BTCF0:USTF0",1757037545837,0.2666356,111160.0,111150.0,1.2034156]
["bitfinex-derivatives","BTCF0:USTF0",1757037546327,0.2666356,111160.0,111150.0,1.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1757037546531,0.02169,111160.0,111150.0,1.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1757037547323,0.2526556,111160.0,111150.0,1.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1757037548632,0.2526556,111160.0,111150.0,1.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1757037549532,0.02169,111160.0,111150.0,1.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1757037549734,0.2450456,111170.0,111150.0,1.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1757037549931,0.2667356,111170.0,111160.0,1.4356956]
["bitfinex-derivatives","BTCF0:USTF0",1757037550130,0.2666356,111170.0,111160.0,1.7956956]
["bitfinex-derivatives","BTCF0:USTF0",1757037552335,0.03567,111170.0,111160.0,1.7956956]
["bitfinex-derivatives","BTCF0:USTF0",1757037552642,0.2666356,111170.0,111160.0,1.7956956]
["bitfinex-derivatives","BTCF0:USTF0",1757037554546,0.03567,111170.0,111160.0,1.7956956]
["bitfinex-derivatives","BTCF0:USTF0",1757037554941,0.2666356,111170.0,111160.0,1.7956956]
["bitfinex-derivatives","BTCF0:USTF0",1757037555844,0.2666356,111170.0,111160.0,1.7966956]
["bitfinex-derivatives","BTCF0:USTF0",1757037556346,0.2666356,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037556840,0.03567,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037557043,0.2666356,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037557848,0.03567,111170.0,111160.0,2.0286612]
["bitfinex-derivatives","BTCF0:USTF0",1757037558148,0.2309656,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037558847,0.02159,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037560245,0.02159,111170.0,111160.0,1.4376956]
["bitfinex-derivatives","BTCF0:USTF0",1757037560447,0.02159,111170.0,111160.0,1.7876956]
["bitfinex-derivatives","BTCF0:USTF0",1757037561045,0.02159,111170.0,111160.0,2.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1757037562448,0.03449,111170.0,111160.0,1.6686612]
["bitfinex-derivatives","BTCF0:USTF0",1757037562646,0.03449,111170.0,111160.0,1.7476956]
["bitfinex-derivatives","BTCF0:USTF0",1757037562848,0.2654556,111170.0,111160.0,1.4376956]
["bitfinex-derivatives","BTCF0:USTF0",1757037563750,0.2654556,111170.0,111160.0,1.7876956]
["bitfinex-derivatives","BTCF0:USTF0",1757037564151,0.2654556,111170.0,111160.0,1.4376956]
["bitfinex-derivatives","BTCF0:USTF0",1757037564450,0.2654556,111170.0,111160.0,1.8176956]
["bitfinex-derivatives","BTCF0:USTF0",1757037567452,0.2654556,111170.0,111160.0,1.4376956]
["bitfinex-derivatives","BTCF0:USTF0",1757037568253,0.2654556,111170.0,111160.0,1.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1757037574358,0.2654556,111170.0,111160.0,1.4376956]
["bitfinex-derivatives","BTCF0:USTF0",1757037575559,0.2654556,111170.0,111160.0,1.7676956]
["bitfinex-derivatives","BTCF0:USTF0",1757037575759,0.2654556,111170.0,111160.0,1.9986612]
["bitfinex-derivatives","BTCF0:USTF0",1757037579763,0.2654556,111170.0,111160.0,1.20673]
["bitfinex-derivatives","BTCF0:USTF0",1757037579953,0.2654556,111170.0,111160.0,1.9986612]
["bitfinex-derivatives","BTCF0:USTF0",1757037582156,0.03449,111170.0,111160.0,1.6686612]
["bitfinex-derivatives","BTCF0:USTF0",1757037582559,0.03449,111170.0,111160.0,2.0386612]
["bitfinex-derivatives","BTCF0:USTF0",1757037582760,0.03449,111170.0,111160.0,1.6686612]
["bitfinex-derivatives","BTCF0:USTF0",1757037583062,0.03449,111170.0,111160.0,2.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1757037584064,0.03449,111170.0,111160.0,1.6686612]
["bitfinex-derivatives","BTCF0:USTF0",1757037584463,0.03449,111170.0,111160.0,2.0086612]
["bitfinex-derivatives","BTCF0:USTF0",1757037584759,0.03449,111170.0,111160.0,1.6686612]
["bitfinex-derivatives","BTCF0:USTF0",1757037585467,0.03449,111170.0,111160.0,1.43753]
["bitfinex-derivatives","BTCF0:USTF0",1757037586055,0.02159,111170.0,111160.0,1.79753]
["bitfinex-derivatives","BTCF0:USTF0",1757037586259,0.01281,111180.0,111160.0,1.8874822]
["bitfinex-derivatives","BTCF0:USTF0",1757037586459,0.0001,111180.0,111170.0,0.62343]
["bitfinex-derivatives","BTCF0:USTF0",1757037586663,0.02108,111180.0,111170.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1757037586864,0.02108,111180.0,111170.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1757037587063,0.03458,111180.0,111170.0,0.96343]
["bitfinex-derivatives","BTCF0:USTF0",1757037587367,0.03458,111180.0,111170.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1757037587963,0.03458,111180.0,111170.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757037588170,0.03458,111180.0,111170.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1757037593373,0.03458,111180.0,111170.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1757037593565,0.03458,111180.0,111170.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1757037597872,0.03458,111180.0,111170.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1757037598073,0.03458,111180.0,111170.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757037598271,0.03458,111180.0,111170.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1757037598667,0.03458,111180.0,111170.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757037599774,0.03458,111180.0,111170.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1757037599970,0.03458,111180.0,111170.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1757037600973,0.01403,111190.0,111170.0,0.7044116]
["bitfinex-derivatives","BTCF0:USTF0",1757037601175,0.03511,111190.0,111180.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1757037601369,0.03501,111190.0,111180.0,1.43607]
["bitfinex-derivatives","BTCF0:USTF0",1757037601570,0.0001,111200.0,111180.0,1.44766]
["bitfinex-derivatives","BTCF0:USTF0",1757037601773,0.02118,111200.0,111190.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1757037601974,0.02108,111200.0,111190.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1757037603078,0.02108,111200.0,111190.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1757037604370,1.7531941,111210.0,111190.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1757037604570,0.0434741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037604774,0.0433741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037605475,0.2741741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037606578,0.0433741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037606779,0.2741741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037606979,0.2761741,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037608383,0.26738,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037609279,0.27627865,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037609577,0.26738,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037610674,0.03658,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037611886,0.03658,111210.0,111200.0,1.57671]
["bitfinex-derivatives","BTCF0:USTF0",1757037612278,0.03658,111210.0,111200.0,1.20671]
["bitfinex-derivatives","BTCF0:USTF0",1757037612574,0.02308,111210.0,111200.0,1.43751]
["bitfinex-derivatives","BTCF0:USTF0",1757037612779,0.002,111210.0,111200.0,2.06647]
["bitfinex-derivatives","BTCF0:USTF0",1757037615881,0.002,111210.0,111200.0,1.46567]
["bitfinex-derivatives","BTCF0:USTF0",1757037616187,0.0153,111210.0,111200.0,2.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757037616374,0.002,111210.0,111200.0,1.68751]
["bitfinex-derivatives","BTCF0:USTF0",1757037616579,0.002,111210.0,111200.0,2.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757037617286,0.002,111210.0,111200.0,1.68751]
["bitfinex-derivatives","BTCF0:USTF0",1757037617585,0.03733,111210.0,111200.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1757037617782,0.03733,111210.0,111200.0,1.20607]
["bitfinex-derivatives","BTCF0:USTF0",1757037620486,0.03733,111210.0,111200.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757037620786,0.03733,111210.0,111200.0,1.20583]
["bitfinex-derivatives","BTCF0:USTF0",1757037621186,0.03733,111210.0,111200.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1757037621386,0.03733,111210.0,111200.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1757037626689,0.03733,111210.0,111200.0,1.56563]
["bitfinex-derivatives","BTCF0:USTF0",1757037627383,0.03733,111210.0,111200.0,1.79643]
["bitfinex-derivatives","BTCF0:USTF0",1757037629090,0.03733,111210.0,111200.0,1.56563]
["bitfinex-derivatives","BTCF0:USTF0",1757037629889,0.03733,111210.0,111200.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1757037630088,0.03733,111210.0,111200.0,1.56515]
["bitfinex-derivatives","BTCF0:USTF0",1757037631991,0.51813,111210.0,111200.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757037632198,0.03533,111200.0,111190.0,0.45298131]
["bitfinex-derivatives","BTCF0:USTF0",1757037632489,0.26613,111200.0,111190.0,1.64470131]
["bitfinex-derivatives","BTCF0:USTF0",1757037633802,0.03533,111200.0,111190.0,1.64470131]
["bitfinex-derivatives","BTCF0:USTF0",1757037634001,0.03633,111200.0,111190.0,1.64470131]
["bitfinex-derivatives","BTCF0:USTF0",1757037634706,0.03633,111200.0,111190.0,0.82298131]
["bitfinex-derivatives","BTCF0:USTF0",1757037635004,0.001,111200.0,111190.0,2.22378961]
["bitfinex-derivatives","BTCF0:USTF0",1757037636397,0.001,111200.0,111190.0,2.30858961]
["bitfinex-derivatives","BTCF0:USTF0",1757037637294,0.001,111200.0,111190.0,2.07778961]
["bitfinex-derivatives","BTCF0:USTF0",1757037637494,0.001,111200.0,111190.0,2.30858961]
["bitfinex-derivatives","BTCF0:USTF0",1757037638704,0.001,111200.0,111190.0,2.21898131]
["bitfinex-derivatives","BTCF0:USTF0",1757037639400,0.001,111200.0,111190.0,1.39662131]
["bitfinex-derivatives","BTCF0:USTF0",1757037639706,0.001,111200.0,111190.0,1.96894131]
["bitfinex-derivatives","BTCF0:USTF0",1757037640105,0.0143,111200.0,111190.0,1.13858131]
["bitfinex-derivatives","BTCF0:USTF0",1757037640304,0.0143,111200.0,111190.0,1.96086131]
["bitfinex-derivatives","BTCF0:USTF0",1757037640510,0.0133,111200.0,111190.0,1.96086131]
["bitfinex-derivatives","BTCF0:USTF0",1757037642011,0.0133,111200.0,111190.0,1.87606131]
["bitfinex-derivatives","BTCF0:USTF0",1757037642308,0.26613,111200.0,111190.0,0.82298131]
["bitfinex-derivatives","BTCF0:USTF0",1757037642498,0.51613,111200.0,111190.0,0.82298131]
["bitfinex-derivatives","BTCF0:USTF0",1757037642703,0.51613,111200.0,111190.0,1.64502131]
["bitfinex-derivatives","BTCF0:USTF0",1757037643306,0.28533,111200.0,111190.0,1.64502131]
["bitfinex-derivatives","BTCF0:USTF0",1757037643709,0.28533,111200.0,111190.0,0.82298131]
["bitfinex-derivatives","BTCF0:USTF0",1757037643909,0.51613,111200.0,111190.0,1.64502131]
["bitfinex-derivatives","BTCF0:USTF0",1757037644114,0.51613,111200.0,111190.0,1.28422131]
["bitfinex-derivatives","BTCF0:USTF0",1757037644503,0.51613,111200.0,111190.0,0.46218131]
["bitfinex-derivatives","BTCF0:USTF0",1757037644809,0.51613,111200.0,111190.0,1.28414131]
["bitfinex-derivatives","BTCF0:USTF0",1757037645511,0.51604998,111200.0,111190.0,1.51486129]
["bitfinex-derivatives","BTCF0:USTF0",1757037646819,0.74676996,111200.0,111190.0,0.46218131]
["bitfinex-derivatives","BTCF0:USTF0",1757037647113,0.74676996,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037647310,0.28533,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037647511,0.74676996,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037648107,0.28533,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037648420,0.74676996,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037650120,1.10756996,111200.0,111190.0,1.00538131]
["bitfinex-derivatives","BTCF0:USTF0",1757037650612,1.10756996,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757037651016,2.60756996,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757037653028,3.42932996,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757037653318,0.0134,111180.0,111170.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1757037653520,0.47483996,111180.0,111170.0,1.50348]
["bitfinex-derivatives","BTCF0:USTF0",1757037654210,0.49725996,111180.0,111170.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757037654415,0.50611836,111180.0,111170.0,1.50536]
["bitfinex-derivatives","BTCF0:USTF0",1757037654925,0.27539838,111180.0,111170.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757037655426,0.0446784,111180.0,111170.0,1.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1757037655617,0.27539838,111180.0,111170.0,1.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1757037655816,0.27539838,111180.0,111170.0,1.37727998]
["bitfinex-derivatives","BTCF0:USTF0",1757037656321,0.27539838,111180.0,111170.0,1.21934933]
["bitfinex-derivatives","BTCF0:USTF0",1757037657717,0.27539838,111180.0,111170.0,0.41939933]
["bitfinex-derivatives","BTCF0:USTF0",1757037657919,0.0446784,111180.0,111170.0,1.24203933]
["bitfinex-derivatives","BTCF0:USTF0",1757037658218,0.50611836,111180.0,111170.0,1.24203933]
["bitfinex-derivatives","BTCF0:USTF0",1757037659224,0.49725996,111180.0,111170.0,1.24203933]
["bitfinex-derivatives","BTCF0:USTF0",1757037659522,0.26653998,111180.0,111170.0,1.24203933]
["bitfinex-derivatives","BTCF0:USTF0",1757037660422,0.27555674,111180.0,111170.0,1.47275931]
["bitfinex-derivatives","BTCF0:USTF0",1757037660823,0.27555674,111180.0,111170.0,1.83355931]
["bitfinex-derivatives","BTCF0:USTF0",1757037661322,0.26653998,111180.0,111170.0,1.83355931]
["bitfinex-derivatives","BTCF0:USTF0",1757037662825,0.26653998,111180.0,111170.0,1.60283933]
["bitfinex-derivatives","BTCF0:USTF0",1757037663014,0.26653998,111180.0,111170.0,1.83355931]
["bitfinex-derivatives","BTCF0:USTF0",1757037664019,0.03582,111180.0,111170.0,1.83355931]
["bitfinex-derivatives","BTCF0:USTF0",1757037664218,0.0001,111190.0,111180.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757037664418,0.24411998,111200.0,111180.0,1.22288996]
["bitfinex-derivatives","BTCF0:USTF0",1757037664618,0.26653998,111200.0,111190.0,1.05339998]
["bitfinex-derivatives","BTCF0:USTF0",1757037664811,0.26643998,111200.0,111190.0,1.05339998]
["bitfinex-derivatives","BTCF0:USTF0",1757037665022,0.26643998,111200.0,111190.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1757037665221,0.26643998,111200.0,111190.0,0.84529]
["bitfinex-derivatives","BTCF0:USTF0",1757037665424,0.26643998,111200.0,111190.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1757037665623,0.26643998,111200.0,111190.0,1.56609]
["bitfinex-derivatives","BTCF0:USTF0",1757037665922,0.26643998,111200.0,111190.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1757037666122,0.26643998,111200.0,111190.0,1.52609]
["bitfinex-derivatives","BTCF0:USTF0",1757037666323,0.26643998,111200.0,111190.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1757037666820,0.26643998,111200.0,111190.0,1.56609]
["bitfinex-derivatives","BTCF0:USTF0",1757037667125,0.26643998,111200.0,111190.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1757037667624,0.26643998,111200.0,111190.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1757037667925,0.26643998,111200.0,111190.0,0.84529]
["bitfinex-derivatives","BTCF0:USTF0",1757037669729,0.49715996,111200.0,111190.0,0.84529]
["bitfinex-derivatives","BTCF0:USTF0",1757037670528,0.26643998,111200.0,111190.0,1.43680998]
["bitfinex-derivatives","BTCF0:USTF0",1757037671028,0.26643998,111200.0,111190.0,1.07600998]
["bitfinex-derivatives","BTCF0:USTF0",1757037672227,0.03572,111200.0,111190.0,1.43680998]
["bitfinex-derivatives","BTCF0:USTF0",1757037672432,0.26643998,111200.0,111190.0,1.43680998]
["bitfinex-derivatives","BTCF0:USTF0",1757037672931,0.26643998,111200.0,111190.0,1.74680998]
["bitfinex-derivatives","BTCF0:USTF0",1757037673135,0.26643998,111200.0,111190.0,1.77429794]
["bitfinex-derivatives","BTCF0:USTF0",1757037673530,0.26643998,111200.0,111190.0,1.84429794]
["bitfinex-derivatives","BTCF0:USTF0",1757037673926,0.26643998,111200.0,111190.0,1.46429794]
["bitfinex-derivatives","BTCF0:USTF0",1757037675632,0.25312232,111210.0,111190.0,1.78429794]
["bitfinex-derivatives","BTCF0:USTF0",1757037675830,0.27417232,111210.0,111200.0,0.25314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037676026,0.26506998,111210.0,111200.0,0.63314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037676233,0.26506998,111210.0,111200.0,0.25314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037676940,0.26606998,111210.0,111200.0,0.25314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037679046,0.26606998,111210.0,111200.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037679240,0.26606998,111210.0,111200.0,0.25314998]
["bitfinex-derivatives","BTCF0:USTF0",1757037679934,0.26606998,111210.0,111200.0,0.93394998]
["bitfinex-derivatives","BTCF0:USTF0",1757037680440,0.26606998,111210.0,111200.0,0.61394998]
["bitfinex-derivatives","BTCF0:USTF0",1757037683346,0.001,111210.0,111200.0,1.55459016]
["bitfinex-derivatives","BTCF0:USTF0",1757037685149,0.0001,111220.0,111210.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1757037685347,0.0001,111230.0,111220.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1757037685541,0.02105,111230.0,111220.0,0.85270996]
["bitfinex-derivatives","BTCF0:USTF0",1757037686238,0.26522998,111230.0,111220.0,0.62198998]
["bitfinex-derivatives","BTCF0:USTF0",1757037686643,0.03451,111230.0,111220.0,0.62198998]
["bitfinex-derivatives","BTCF0:USTF0",1757037687045,0.03451,111230.0,111220.0,1.44458998]
["bitfinex-derivatives","BTCF0:USTF0",1757037687244,0.26522998,111230.0,111220.0,1.44458998]
["bitfinex-derivatives","BTCF0:USTF0",1757037687450,0.26722998,111230.0,111220.0,1.44458998]
["bitfinex-derivatives","BTCF0:USTF0",1757037688458,0.002,111230.0,111220.0,1.44458998]
["bitfinex-derivatives","BTCF0:USTF0",1757037688647,0.002,111230.0,111220.0,1.67530996]
["bitfinex-derivatives","BTCF0:USTF0",1757037692152,0.01546,111230.0,111220.0,1.67530996]
["bitfinex-derivatives","BTCF0:USTF0",1757037693250,0.03651,111230.0,111220.0,1.19270996]
["bitfinex-derivatives","BTCF0:USTF0",1757037693454,0.51722998,111230.0,111220.0,1.20555]
["bitfinex-derivatives","BTCF0:USTF0",1757037693754,0.28651,111230.0,111220.0,0.84475]
["bitfinex-derivatives","BTCF0:USTF0",1757037693955,0.51722998,111230.0,111220.0,0.84475]
["bitfinex-derivatives","BTCF0:USTF0",1757037694650,0.87802998,111230.0,111210.0,0.59151998]
["bitfinex-derivatives","BTCF0:USTF0",1757037694848,0.39741,111230.0,111220.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757037695048,0.39731,111230.0,111220.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757037695253,0.39731,111230.0,111220.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1757037695953,0.62802998,111230.0,111220.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1757037696553,0.62702998,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037696861,0.39641,111230.0,111220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037697056,0.39631,111230.0,111220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037697257,0.39731,111230.0,111220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037697859,0.62802998,111230.0,111220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037698661,0.62802998,111230.0,111210.0,0.59151998]
["bitfinex-derivatives","BTCF0:USTF0",1757037698857,0.24417998,111220.0,111210.0,1.41383998]
["bitfinex-derivatives","BTCF0:USTF0",1757037700466,0.24417998,111220.0,111210.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757037700467,0.49594996,111220.0,111210.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757037700649,0.85674996,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037700856,0.85774996,111220.0,111210.0,0.84447]
["bitfinex-derivatives","BTCF0:USTF0",1757037702663,0.85774996,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037702969,0.39631,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037703158,0.85774996,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037705263,0.49694996,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037707467,0.2661675,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037708064,0.03551,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037708265,0.2661675,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037710364,0.6269675,111220.0,111210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757037711881,0.03511,111210.0,111200.0,1.22266287]
["bitfinex-derivatives","BTCF0:USTF0",1757037712081,0.2657675,111210.0,111200.0,1.23266287]
["bitfinex-derivatives","BTCF0:USTF0",1757037714786,0.01385,111200.0,111190.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1757037714974,0.2657675,111200.0,111190.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1757037715179,0.6265675,111200.0,111190.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757037715484,0.03511,111190.0,111180.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757037715670,0.39591,111190.0,111180.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757037715871,0.6255675,111190.0,111180.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757037716784,0.6255675,111190.0,111180.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1757037716984,0.63454012,111190.0,111180.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757037717184,1.70618012,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037721285,1.68683762,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037721487,1.45618012,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037721784,1.93683762,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037722580,1.70618012,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037722981,1.70818012,111190.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037723182,0.2657675,111170.0,111160.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1757037723488,0.2657675,111170.0,111160.0,0.19223461]
["bitfinex-derivatives","BTCF0:USTF0",1757037724687,0.03511,111170.0,111160.0,0.19223461]
["bitfinex-derivatives","BTCF0:USTF0",1757037724886,0.2657675,111170.0,111160.0,0.19223461]
["bitfinex-derivatives","BTCF0:USTF0",1757037726786,0.2657675,111170.0,111160.0,0.55303461]
["bitfinex-derivatives","BTCF0:USTF0",1757037731094,0.2657675,111170.0,111160.0,0.19223461]
["bitfinex-derivatives","BTCF0:USTF0",1757037731393,0.2657675,111170.0,111160.0,0.09223461]
["bitfinex-derivatives","BTCF0:USTF0",1757037731587,0.2657675,111170.0,111160.0,0.07069461]
["bitfinex-derivatives","BTCF0:USTF0",1757037731788,0.2657675,111170.0,111150.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1757037731990,0.2445075,111160.0,111150.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1757037732495,0.2657675,111160.0,111150.0,0.13176599]
["bitfinex-derivatives","BTCF0:USTF0",1757037732889,0.2657675,111160.0,111150.0,0.13376599]
["bitfinex-derivatives","BTCF0:USTF0",1757037733798,0.03511,111160.0,111150.0,0.13376599]
["bitfinex-derivatives","BTCF0:USTF0",1757037733996,0.2657675,111160.0,111150.0,0.13376599]
["bitfinex-derivatives","BTCF0:USTF0",1757037734198,0.6265675,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037734497,0.6265675,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037734697,0.6265675,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037735388,0.6265675,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037735389,0.03617,111150.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757037735591,0.03617,111150.0,111110.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1757037735592,0.2668275,111120.0,111110.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1757037736597,0.2668275,111120.0,111110.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1757037737999,0.2668275,111120.0,111110.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1757037738199,0.2668275,111120.0,111110.0,0.70847]
["bitfinex-derivatives","BTCF0:USTF0",1757037738703,0.2668275,111120.0,111110.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1757037738893,0.2668275,111120.0,111110.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1757037739293,0.2668275,111120.0,111110.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1757037739493,0.2668275,111120.0,111110.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1757037739698,0.2668275,111120.0,111110.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1757037741901,0.2668275,111120.0,111110.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1757037742706,0.497485,111120.0,111110.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1757037743098,1.319525,111120.0,111110.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1757037743401,1.569525,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037745403,1.569565,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037745604,1.59403184,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757037745797,1.59403184,111120.0,111110.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757037746401,0.77195184,111120.0,111110.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757037746703,0.2668275,111120.0,111110.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757037753609,0.02319,111120.0,111110.0,1.1761275]
["bitfinex-derivatives","BTCF0:USTF0",1757037753905,0.01308,111130.0,111110.0,1.2751598]
["bitfinex-derivatives","BTCF0:USTF0",1757037754105,0.03627,111130.0,111120.0,0.6141275]
["bitfinex-derivatives","BTCF0:USTF0",1757037754310,0.03617,111130.0,111120.0,1.57563]
["bitfinex-derivatives","BTCF0:USTF0",1757037755105,0.03717,111130.0,111120.0,1.57563]
["bitfinex-derivatives","BTCF0:USTF0",1757037755921,0.2678275,111130.0,111120.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1757037756413,0.03617,111120.0,111110.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1757037756614,0.2668275,111120.0,111110.0,1.20663]
["bitfinex-derivatives","BTCF0:USTF0",1757037757015,0.2668275,111120.0,111110.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1757037757314,0.2668275,111120.0,111110.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1757037757814,0.2668275,111120.0,111110.0,1.20563]
["bitfinex-derivatives","BTCF0:USTF0",1757037758010,0.2658275,111120.0,111110.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1757037758209,0.2658275,111120.0,111110.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1757037758416,0.2658275,111120.0,111110.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1757037759416,0.2658275,111120.0,111110.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757037760214,0.2658275,111120.0,111110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757037760920,0.2658275,111120.0,111110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1757037761318,0.29029146,111120.0,111110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1757037761518,0.2658275,111120.0,111110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1757037762414,0.29030423,111120.0,111110.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1757037762618,0.29030423,111120.0,111110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757037767123,0.29030423,111120.0,111110.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757037767425,0.52181083,111120.0,111110.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757037767726,0.52181083,111120.0,111110.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757037768732,0.88261083,111120.0,111110.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757037769038,0.88261083,111120.0,111110.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757037770335,0.88261083,111120.0,111110.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757037770833,0.52181083,111120.0,111110.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757037772537,0.52181083,111120.0,111110.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757037773938,0.52181083,111120.0,111110.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1757037774240,0.52181083,111120.0,111110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757037774535,0.4973341,111120.0,111110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757037775628,0.8581341,111120.0,111110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757037776742,0.8581341,111120.0,111110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757037777439,0.8581341,111120.0,111110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757037778137,0.8581341,111120.0,111110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757037778440,0.8581341,111120.0,111110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757037779337,1.36368187,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037781342,1.11368187,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037787045,1.36368187,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037788547,1.33921615,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037789051,2.16133615,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037790361,1.33921615,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757037790851,1.9302541,111120.0,111110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757037791443,0.03517,111120.0,111110.0,0.57430205]
["bitfinex-derivatives","BTCF0:USTF0",1757037791643,1.08837205,111120.0,111110.0,0.57430205]
["bitfinex-derivatives","BTCF0:USTF0",1757037791851,0.26625205,111120.0,111110.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1757037792052,0.26625205,111120.0,111110.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757037792255,0.4973341,111120.0,111110.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757037794751,0.22404205,111120.0,111110.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757037795078,0.3609,111130.0,111110.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757037795079,0.01368,111210.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757037795348,0.02364279,111220.0,111210.0,0.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1757037795547,0.01368,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757037795744,0.01368,111260.0,111240.0,0.46043219]
["bitfinex-derivatives","BTCF0:USTF0",1757037796046,0.01368,111260.0,111250.0,1.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1757037796241,0.01368,111260.0,111250.0,1.51430889]
["bitfinex-derivatives","BTCF0:USTF0",1757037796437,0.01368,111260.0,111250.0,1.29418819]
["bitfinex-derivatives","BTCF0:USTF0",1757037796648,0.01368,111260.0,111250.0,1.86418819]
["bitfinex-derivatives","BTCF0:USTF0",1757037796842,0.01368,111270.0,111260.0,0.0998712]
["bitfinex-derivatives","BTCF0:USTF0",1757037796843,0.03649,111270.0,111260.0,0.0998712]
["bitfinex-derivatives","BTCF0:USTF0",1757037797051,0.01368,111270.0,111260.0,0.93338009]
["bitfinex-derivatives","BTCF0:USTF0",1757037797553,0.01368,111270.0,111260.0,0.75914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037798139,0.01368,111270.0,111260.0,1.36914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037798344,0.03649,111270.0,111260.0,0.91927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037798552,0.03649,111270.0,111260.0,1.28927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037798855,0.03649,111270.0,111260.0,0.91927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037799153,0.03649,111270.0,111260.0,1.36914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037799154,0.01368,111270.0,111260.0,1.36914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037799351,0.01368,111270.0,111260.0,1.02227468]
["bitfinex-derivatives","BTCF0:USTF0",1757037799554,0.01368,111270.0,111260.0,1.30240348]
["bitfinex-derivatives","BTCF0:USTF0",1757037800355,0.01368,111270.0,111260.0,0.93240348]
["bitfinex-derivatives","BTCF0:USTF0",1757037800546,0.01368,111270.0,111260.0,1.28240348]
["bitfinex-derivatives","BTCF0:USTF0",1757037800747,0.01368,111270.0,111260.0,1.29240348]
["bitfinex-derivatives","BTCF0:USTF0",1757037801042,0.01368,111270.0,111260.0,1.27927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037801243,0.01368,111270.0,111260.0,1.26927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037801443,0.01368,111270.0,111260.0,1.23927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037801644,0.01368,111270.0,111260.0,0.91927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037801849,0.01368,111270.0,111260.0,1.25927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037802050,0.01368,111270.0,111260.0,1.23927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037802350,0.01368,111270.0,111260.0,0.38134479]
["bitfinex-derivatives","BTCF0:USTF0",1757037802553,0.03649,111270.0,111260.0,0.66927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037803353,0.01368,111270.0,111260.0,1.08914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037803557,0.01368,111280.0,111260.0,1.08914175]
["bitfinex-derivatives","BTCF0:USTF0",1757037803760,0.03649,111280.0,111270.0,0.64872576]
["bitfinex-derivatives","BTCF0:USTF0",1757037803964,0.03649,111280.0,111270.0,0.65927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037804257,0.51333615,111280.0,111270.0,0.65927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037805053,0.51433615,111280.0,111270.0,0.65927055]
["bitfinex-derivatives","BTCF0:USTF0",1757037805850,0.51433615,111280.0,111270.0,0.82047677]
["bitfinex-derivatives","BTCF0:USTF0",1757037806157,0.01468,111280.0,111270.0,0.82047677]
["bitfinex-derivatives","BTCF0:USTF0",1757037806359,0.01468,111280.0,111270.0,0.82496677]
["bitfinex-derivatives","BTCF0:USTF0",1757037807259,0.80226191,111280.0,111270.0,0.44717841]
["bitfinex-derivatives","BTCF0:USTF0",1757037807453,1.05226191,111280.0,111270.0,0.43663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037807765,0.76433615,111280.0,111270.0,0.43663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037808459,0.03749,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037808766,0.01468,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037809351,0.03749,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037809857,0.03749,111280.0,111270.0,0.43663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037810862,0.51433615,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037812263,0.51433615,111280.0,111270.0,0.43663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037815268,0.001,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037817977,0.01468,111280.0,111270.0,0.72455938]
["bitfinex-derivatives","BTCF0:USTF0",1757037818167,0.01468,111280.0,111270.0,1.56339938]
["bitfinex-derivatives","BTCF0:USTF0",1757037818565,0.03749,111280.0,111270.0,1.27527362]
["bitfinex-derivatives","BTCF0:USTF0",1757037818769,0.03749,111280.0,111270.0,1.57373513]
["bitfinex-derivatives","BTCF0:USTF0",1757037819473,0.01468,111280.0,111270.0,0.73509513]
["bitfinex-derivatives","BTCF0:USTF0",1757037819673,0.01468,111280.0,111270.0,1.57365513]
["bitfinex-derivatives","BTCF0:USTF0",1757037820069,0.01468,111280.0,111270.0,1.57365512]
["bitfinex-derivatives","BTCF0:USTF0",1757037820969,0.001,111280.0,111270.0,1.57365512]
["bitfinex-derivatives","BTCF0:USTF0",1757037821875,0.51433615,111280.0,111270.0,1.29864802]
["bitfinex-derivatives","BTCF0:USTF0",1757037823074,0.51433615,111280.0,111270.0,0.46088802]
["bitfinex-derivatives","BTCF0:USTF0",1757037823262,0.51433615,111280.0,111270.0,1.29864802]
["bitfinex-derivatives","BTCF0:USTF0",1757037823466,0.51433615,111280.0,111270.0,1.2983402]
["bitfinex-derivatives","BTCF0:USTF0",1757037823669,0.51433615,111280.0,111270.0,0.4605802]
["bitfinex-derivatives","BTCF0:USTF0",1757037823862,0.51333615,111280.0,111270.0,1.2978202]
["bitfinex-derivatives","BTCF0:USTF0",1757037824071,0.51333615,111280.0,111270.0,0.4605802]
["bitfinex-derivatives","BTCF0:USTF0",1757037824268,0.51433615,111280.0,111270.0,1.2977802]
["bitfinex-derivatives","BTCF0:USTF0",1757037825068,0.50169277,111280.0,111270.0,1.2977802]
["bitfinex-derivatives","BTCF0:USTF0",1757037825480,0.50169277,111280.0,111270.0,1.27383362]
["bitfinex-derivatives","BTCF0:USTF0",1757037826285,0.50169277,111280.0,111270.0,1.29370362]
["bitfinex-derivatives","BTCF0:USTF0",1757037826582,0.50169277,111280.0,111270.0,1.35737929]
["bitfinex-derivatives","BTCF0:USTF0",1757037826777,0.50069277,111280.0,111270.0,1.35733929]
["bitfinex-derivatives","BTCF0:USTF0",1757037829981,0.50069277,111280.0,111270.0,0.52069929]
["bitfinex-derivatives","BTCF0:USTF0",1757037830181,0.50069277,111280.0,111270.0,1.35677929]
["bitfinex-derivatives","BTCF0:USTF0",1757037832678,0.55984794,111280.0,111270.0,0.53069929]
["bitfinex-derivatives","BTCF0:USTF0",1757037832882,0.55984794,111280.0,111270.0,0.44663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037833076,1.03669409,111280.0,111270.0,0.49460923]
["bitfinex-derivatives","BTCF0:USTF0",1757037833681,1.03669409,111280.0,111270.0,0.51483923]
["bitfinex-derivatives","BTCF0:USTF0",1757037833983,0.75069277,111280.0,111270.0,0.51483923]
["bitfinex-derivatives","BTCF0:USTF0",1757037834875,0.75069277,111280.0,111270.0,0.46686362]
["bitfinex-derivatives","BTCF0:USTF0",1757037835980,0.75069277,111280.0,111270.0,0.53069929]
["bitfinex-derivatives","BTCF0:USTF0",1757037837785,0.75069277,111280.0,111270.0,0.44663362]
["bitfinex-derivatives","BTCF0:USTF0",1757037838188,0.75069277,111280.0,111270.0,0.53069929]
["bitfinex-derivatives","BTCF0:USTF0",1757037838573,0.50069277,111280.0,111270.0,1.36485929]
["bitfinex-derivatives","BTCF0:USTF0",1757037838779,0.01378,111290.0,111270.0,1.84545494]
["bitfinex-derivatives","BTCF0:USTF0",1757037839085,0.03677,111290.0,111280.0,0.44486567]
["bitfinex-derivatives","BTCF0:USTF0",1757037839282,0.03667,111290.0,111280.0,0.44486567]
["bitfinex-derivatives","BTCF0:USTF0",1757037839481,0.51351615,111290.0,111280.0,0.44486567]
["bitfinex-derivatives","BTCF0:USTF0",1757037840676,0.51351615,111290.0,111280.0,0.44935567]
["bitfinex-derivatives","BTCF0:USTF0",1757037842087,0.0001,111300.0,111290.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757037842288,0.47684615,111300.0,111290.0,1.57867699]
["bitfinex-derivatives","BTCF0:USTF0",1757037842585,0.0001,111310.0,111290.0,2.25852399]
["bitfinex-derivatives","BTCF0:USTF0",1757037842883,0.0001,111310.0,111300.0,0.66703132]
["bitfinex-derivatives","BTCF0:USTF0",1757037843090,0.03644,111320.0,111310.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757037843285,0.01384,111330.0,111310.0,1.23318]
["bitfinex-derivatives","BTCF0:USTF0",1757037843491,0.51367615,111330.0,111320.0,0.42894368]
["bitfinex-derivatives","BTCF0:USTF0",1757037843696,0.51357615,111330.0,111320.0,0.42894368]
["bitfinex-derivatives","BTCF0:USTF0",1757037844496,0.01374,111330.0,111320.0,0.67894368]
["bitfinex-derivatives","BTCF0:USTF0",1757037844986,0.01374,111330.0,111320.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1757037845192,0.00139,111330.0,111320.0,1.3348946]
["bitfinex-derivatives","BTCF0:USTF0",1757037845390,0.00139,111330.0,111320.0,1.35091754]
["bitfinex-derivatives","BTCF0:USTF0",1757037845588,0.00139,111330.0,111320.0,1.3668259]
["bitfinex-derivatives","BTCF0:USTF0",1757037846189,0.00339,111330.0,111320.0,1.35075507]
["bitfinex-derivatives","BTCF0:USTF0",1757037846694,0.00339,111330.0,111320.0,2.18451507]
["bitfinex-derivatives","BTCF0:USTF0",1757037846995,0.00139,111330.0,111320.0,2.18451507]
["bitfinex-derivatives","BTCF0:USTF0",1757037847193,0.00239,111330.0,111320.0,2.18451507]
["bitfinex-derivatives","BTCF0:USTF0",1757037849395,0.00239,111330.0,111320.0,2.12079132]
["bitfinex-derivatives","BTCF0:USTF0",1757037850294,0.002,111330.0,111320.0,2.12079132]
["bitfinex-derivatives","BTCF0:USTF0",1757037852093,0.002,111330.0,111320.0,2.16847831]
["bitfinex-derivatives","BTCF0:USTF0",1757037852396,0.002,111330.0,111320.0,2.25830141]
["bitfinex-derivatives","BTCF0:USTF0",1757037852694,0.0001,111340.0,111330.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1757037852894,0.47684615,111340.0,111330.0,1.18132183]
["bitfinex-derivatives","BTCF0:USTF0",1757037853497,0.47684615,111340.0,111330.0,1.09150673]
["bitfinex-derivatives","BTCF0:USTF0",1757037853801,0.0001,111350.0,111330.0,1.09150673]
["bitfinex-derivatives","BTCF0:USTF0",1757037854102,0.47684615,111340.0,111330.0,0.80560541]
["bitfinex-derivatives","BTCF0:USTF0",1757037854413,0.47684615,111340.0,111330.0,2.02402079]
["bitfinex-derivatives","BTCF0:USTF0",1757037854697,0.47884615,111340.0,111330.0,2.02402079]
["bitfinex-derivatives","BTCF0:USTF0",1757037854894,0.47884615,111340.0,111330.0,2.07165719]
["bitfinex-derivatives","BTCF0:USTF0",1757037855100,0.47684615,111340.0,111330.0,2.35765851]
["bitfinex-derivatives","BTCF0:USTF0",1757037856593,0.47684615,111340.0,111330.0,2.07165719]
["bitfinex-derivatives","BTCF0:USTF0",1757037856788,0.47684615,111340.0,111330.0,2.07109719]
["bitfinex-derivatives","BTCF0:USTF0",1757037856995,0.47684615,111340.0,111330.0,2.35709851]
["bitfinex-derivatives","BTCF0:USTF0",1757037857501,0.47784615,111340.0,111330.0,2.35709851]
["bitfinex-derivatives","BTCF0:USTF0",1757037858108,0.47784615,111340.0,111330.0,2.36158851]
["bitfinex-derivatives","BTCF0:USTF0",1757037858290,0.47784615,111340.0,111330.0,1.52998851]
["bitfinex-derivatives","BTCF0:USTF0",1757037858497,0.47784615,111340.0,111330.0,2.36154851]
["bitfinex-derivatives","BTCF0:USTF0",1757037860405,0.47784615,111340.0,111330.0,2.36086851]
["bitfinex-derivatives","BTCF0:USTF0",1757037860611,0.47784615,111340.0,111330.0,2.36078851]
["bitfinex-derivatives","BTCF0:USTF0",1757037862295,0.001,111340.0,111330.0,2.36078851]
["bitfinex-derivatives","BTCF0:USTF0",1757037862499,0.001,111340.0,111330.0,2.45060361]
["bitfinex-derivatives","BTCF0:USTF0",1757037862809,0.001,111340.0,111330.0,1.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1757037863008,0.001,111340.0,111330.0,2.45020361]
["bitfinex-derivatives","BTCF0:USTF0",1757037863603,0.001,111340.0,111330.0,2.70020361]
["bitfinex-derivatives","BTCF0:USTF0",1757037863809,0.0001,111350.0,111340.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1757037864009,0.47684615,111350.0,111340.0,1.08203832]
["bitfinex-derivatives","BTCF0:USTF0",1757037865007,0.0001,111360.0,111350.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1757037865195,0.03562,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757037865402,0.03552,111370.0,111360.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1757037865798,0.51236615,111370.0,111360.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1757037866799,0.47684615,111370.0,111360.0,1.03223132]
["bitfinex-derivatives","BTCF0:USTF0",1757037868413,0.47684615,111370.0,111360.0,1.03523132]
["bitfinex-derivatives","BTCF0:USTF0",1757037869213,0.47684615,111370.0,111360.0,1.08286772]
["bitfinex-derivatives","BTCF0:USTF0",1757037870116,0.47684615,111370.0,111360.0,1.91230772]
["bitfinex-derivatives","BTCF0:USTF0",1757037870408,0.49081615,111370.0,111360.0,1.08286772]
["bitfinex-derivatives","BTCF0:USTF0",1757037870616,0.51298615,111370.0,111360.0,0.70923]
["bitfinex-derivatives","BTCF0:USTF0",1757037870809,0.51298615,111370.0,111360.0,1.53851]
["bitfinex-derivatives","BTCF0:USTF0",1757037871009,0.51298615,111370.0,111360.0,0.70923]
["bitfinex-derivatives","BTCF0:USTF0",1757037871209,0.51298615,111370.0,111360.0,1.53851]
["bitfinex-derivatives","BTCF0:USTF0",1757037871515,0.51298615,111370.0,111360.0,1.5861464]
["bitfinex-derivatives","BTCF0:USTF0",1757037872415,0.51298615,111370.0,111360.0,1.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1757037872616,0.47684615,111370.0,111360.0,1.87662772]
["bitfinex-derivatives","BTCF0:USTF0",1757037873214,0.49081615,111370.0,111360.0,1.87662772]
["bitfinex-derivatives","BTCF0:USTF0",1757037873416,0.49081615,111370.0,111360.0,1.82058744]
["bitfinex-derivatives","BTCF0:USTF0",1757037873618,0.51298615,111370.0,111360.0,0.99130744]
["bitfinex-derivatives","BTCF0:USTF0",1757037873915,0.51298615,111370.0,111360.0,1.82018744]
["bitfinex-derivatives","BTCF0:USTF0",1757037875016,0.51298615,111370.0,111360.0,1.77255104]
["bitfinex-derivatives","BTCF0:USTF0",1757037877518,0.51298615,111370.0,111360.0,1.83627479]
["bitfinex-derivatives","BTCF0:USTF0",1757037878515,0.49081615,111370.0,111360.0,1.83627479]
["bitfinex-derivatives","BTCF0:USTF0",1757037878917,0.49081615,111370.0,111360.0,1.77255104]
["bitfinex-derivatives","BTCF0:USTF0",1757037879118,0.47684615,111370.0,111360.0,1.77255104]
["bitfinex-derivatives","BTCF0:USTF0",1757037879913,0.47684615,111370.0,111360.0,2.09230308]
["bitfinex-derivatives","BTCF0:USTF0",1757037880220,0.47684615,111370.0,111360.0,2.06623583]
["bitfinex-derivatives","BTCF0:USTF0",1757037880520,0.49081615,111370.0,111360.0,1.00739479]
["bitfinex-derivatives","BTCF0:USTF0",1757037880707,0.49081615,111370.0,111360.0,1.83603479]
["bitfinex-derivatives","BTCF0:USTF0",1757037882521,0.49081615,111370.0,111360.0,2.06599583]
["bitfinex-derivatives","BTCF0:USTF0",1757037882719,0.47684615,111370.0,111360.0,2.06599583]
["bitfinex-derivatives","BTCF0:USTF0",1757037885415,0.49064615,111370.0,111360.0,1.83543479]
["bitfinex-derivatives","BTCF0:USTF0",1757037885611,0.49064615,111370.0,111360.0,1.83519479]
["bitfinex-derivatives","BTCF0:USTF0",1757037885818,0.49064615,111370.0,111360.0,2.06515583]
["bitfinex-derivatives","BTCF0:USTF0",1757037888227,0.49064615,111370.0,111360.0,2.06487583]
["bitfinex-derivatives","BTCF0:USTF0",1757037888626,0.49064615,111370.0,111360.0,1.00739479]
["bitfinex-derivatives","BTCF0:USTF0",1757037888825,0.49064615,111370.0,111360.0,1.83471479]
["bitfinex-derivatives","BTCF0:USTF0",1757037889217,0.49064615,111370.0,111360.0,2.00095208]
["bitfinex-derivatives","BTCF0:USTF0",1757037889419,0.49064615,111370.0,111360.0,2.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1757037889920,0.49064615,111370.0,111360.0,2.00074404]
["bitfinex-derivatives","BTCF0:USTF0",1757037890528,0.49064615,111370.0,111360.0,2.06461521]
["bitfinex-derivatives","BTCF0:USTF0",1757037890822,0.49064615,111370.0,111360.0,1.23745521]
["bitfinex-derivatives","BTCF0:USTF0",1757037891012,0.49064615,111370.0,111360.0,2.06461521]
["bitfinex-derivatives","BTCF0:USTF0",1757037891424,0.49064615,111370.0,111360.0,1.23745521]
["bitfinex-derivatives","BTCF0:USTF0",1757037891625,0.49064615,111370.0,111360.0,2.06433521]
["bitfinex-derivatives","BTCF0:USTF0",1757037891826,0.49064615,111370.0,111360.0,1.23745521]
["bitfinex-derivatives","BTCF0:USTF0",1757037892126,0.49064615,111370.0,111360.0,2.00046404]
["bitfinex-derivatives","BTCF0:USTF0",1757037892823,0.01407,111380.0,111360.0,2.32003206]
["bitfinex-derivatives","BTCF0:USTF0",1757037893021,0.01407,111380.0,111370.0,0.67006422]
["bitfinex-derivatives","BTCF0:USTF0",1757037893223,0.01397,111380.0,111370.0,1.22000124]
["bitfinex-derivatives","BTCF0:USTF0",1757037893522,0.49081615,111380.0,111370.0,1.22000124]
["bitfinex-derivatives","BTCF0:USTF0",1757037894223,0.47684615,111380.0,111370.0,1.24588704]
["bitfinex-derivatives","BTCF0:USTF0",1757037894415,0.47684615,111380.0,111370.0,1.30978424]
["bitfinex-derivatives","BTCF0:USTF0",1757037895326,0.47684615,111380.0,111370.0,1.22000124]
["bitfinex-derivatives","BTCF0:USTF0",1757037895721,0.49064615,111380.0,111370.0,1.22000124]
["bitfinex-derivatives","BTCF0:USTF0",1757037895916,0.49064615,111380.0,111370.0,1.22448124]
["bitfinex-derivatives","BTCF0:USTF0",1757037896117,0.49064615,111380.0,111370.0,1.24037862]
["bitfinex-derivatives","BTCF0:USTF0",1757037898125,0.49064615,111380.0,111370.0,2.06637862]
["bitfinex-derivatives","BTCF0:USTF0",1757037898330,0.49064615,111380.0,111370.0,1.8364416]
["bitfinex-derivatives","BTCF0:USTF0",1757037898540,0.49064615,111380.0,111370.0,1.24037862]
["bitfinex-derivatives","BTCF0:USTF0",1757037898718,1.22239019,111380.0,111370.0,0.44507458]
["bitfinex-derivatives","BTCF0:USTF0",1757037898918,0.03567,111370.0,111360.0,0.08989458]
["bitfinex-derivatives","BTCF0:USTF0",1757037899224,0.0138,111360.0,111350.0,1.52787407]
["bitfinex-derivatives","BTCF0:USTF0",1757037899432,0.06144515,111360.0,111350.0,1.85777407]
["bitfinex-derivatives","BTCF0:USTF0",1757037900324,0.06044515,111360.0,111350.0,1.85777407]
["bitfinex-derivatives","BTCF0:USTF0",1757037900530,0.79218919,111360.0,111350.0,0.09979458]
["bitfinex-derivatives","BTCF0:USTF0",1757037900730,0.56225217,111360.0,111350.0,0.23993702]
["bitfinex-derivatives","BTCF0:USTF0",1757037901323,0.31225217,111360.0,111350.0,0.23993702]
["bitfinex-derivatives","BTCF0:USTF0",1757037901523,0.31225217,111360.0,111350.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1757037901725,0.08231515,111360.0,111350.0,0.25996702]
["bitfinex-derivatives","BTCF0:USTF0",1757037902025,0.0139,111370.0,111350.0,1.55114264]
["bitfinex-derivatives","BTCF0:USTF0",1757037902231,0.06154515,111370.0,111360.0,1.66358404]
["bitfinex-derivatives","BTCF0:USTF0",1757037902526,0.0139,111380.0,111360.0,2.11337862]
["bitfinex-derivatives","BTCF0:USTF0",1757037902723,0.04774515,111380.0,111370.0,0.92749862]
["bitfinex-derivatives","BTCF0:USTF0",1757037902924,0.04764515,111380.0,111370.0,1.39728162]
["bitfinex-derivatives","BTCF0:USTF0",1757037903124,0.04764515,111380.0,111370.0,1.31748704]
["bitfinex-derivatives","BTCF0:USTF0",1757037903323,0.04764515,111380.0,111370.0,1.22770404]
["bitfinex-derivatives","BTCF0:USTF0",1757037903634,0.04764515,111380.0,111370.0,1.05519579]
["bitfinex-derivatives","BTCF0:USTF0",1757037904023,0.06144515,111380.0,111370.0,1.05519579]
["bitfinex-derivatives","BTCF0:USTF0",1757037904328,0.06144515,111380.0,111370.0,1.88147579]
["bitfinex-derivatives","BTCF0:USTF0",1757037904521,0.04764515,111380.0,111370.0,1.88147579]
["bitfinex-derivatives","BTCF0:USTF0",1757037905633,0.04764515,111380.0,111370.0,1.88111579]
["bitfinex-derivatives","BTCF0:USTF0",1757037905930,0.04864515,111380.0,111370.0,1.88111579]
["bitfinex-derivatives","BTCF0:USTF0",1757037906527,0.06244515,111380.0,111370.0,1.88111579]
["bitfinex-derivatives","BTCF0:USTF0",1757037907831,0.06244515,111380.0,111370.0,1.88079579]
["bitfinex-derivatives","BTCF0:USTF0",1757037909030,0.06244515,111380.0,111370.0,1.58343]
["bitfinex-derivatives","BTCF0:USTF0",1757037909236,0.08431515,111380.0,111370.0,0.75783]
["bitfinex-derivatives","BTCF0:USTF0",1757037909436,0.08431515,111380.0,111370.0,1.33319]
["bitfinex-derivatives","BTCF0:USTF0",1757037909639,0.08431515,111380.0,111370.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757037909845,0.08431515,111380.0,111370.0,1.53323]
["bitfinex-derivatives","BTCF0:USTF0",1757037910231,0.08431515,111380.0,111370.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1757037910638,0.08431515,111380.0,111370.0,1.53323]
["bitfinex-derivatives","BTCF0:USTF0",1757037911039,0.08431515,111380.0,111370.0,1.60698631]
["bitfinex-derivatives","BTCF0:USTF0",1757037911741,0.08431515,111380.0,111370.0,0.78158631]
["bitfinex-derivatives","BTCF0:USTF0",1757037911928,0.33431515,111380.0,111370.0,0.78158631]
["bitfinex-derivatives","BTCF0:USTF0",1757037912129,0.33431515,111380.0,111370.0,0.41864961]
["bitfinex-derivatives","BTCF0:USTF0",1757037912441,0.33431515,111380.0,111370.0,0.07784961]
["bitfinex-derivatives","BTCF0:USTF0",1757037912840,0.06244515,111380.0,111370.0,1.0430454]
["bitfinex-derivatives","BTCF0:USTF0",1757037913039,0.04864515,111380.0,111370.0,1.00583579]
["bitfinex-derivatives","BTCF0:USTF0",1757037913641,0.06244515,111380.0,111370.0,1.0589521]
["bitfinex-derivatives","BTCF0:USTF0",1757037914446,0.06244515,111380.0,111370.0,1.8842321]
["bitfinex-derivatives","BTCF0:USTF0",1757037914944,0.06244515,111380.0,111370.0,1.82047579]
["bitfinex-derivatives","BTCF0:USTF0",1757037916549,0.06244515,111380.0,111370.0,1.51047579]
["bitfinex-derivatives","BTCF0:USTF0",1757037916848,0.06244515,111380.0,111370.0,1.57429981]
["bitfinex-derivatives","BTCF0:USTF0",1757037917343,0.0001,111390.0,111380.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1757037917547,0.03507,111400.0,111390.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1757037917746,0.03497,111400.0,111390.0,0.54134209]
["bitfinex-derivatives","BTCF0:USTF0",1757037917947,0.36998094,111400.0,111390.0,1.28765142]
["bitfinex-derivatives","BTCF0:USTF0",1757037918145,0.61998094,111400.0,111390.0,0.08378142]
["bitfinex-derivatives","BTCF0:USTF0",1757037918342,0.33261515,111400.0,111390.0,0.08378142]
["bitfinex-derivatives","BTCF0:USTF0",1757037918842,0.33261515,111400.0,111390.0,0.07378142]
["bitfinex-derivatives","BTCF0:USTF0",1757037919350,0.61998094,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757037920441,0.03497,111390.0,111380.0,0.42478142]
["bitfinex-derivatives","BTCF0:USTF0",1757037920642,0.08261515,111390.0,111380.0,1.26070142]
["bitfinex-derivatives","BTCF0:USTF0",1757037921040,0.08261515,111390.0,111380.0,1.27070142]
["bitfinex-derivatives","BTCF0:USTF0",1757037921752,0.08261515,111390.0,111380.0,1.26070142]
["bitfinex-derivatives","BTCF0:USTF0",1757037921961,0.08261515,111390.0,111380.0,1.27070142]
["bitfinex-derivatives","BTCF0:USTF0",1757037922650,0.01371,111390.0,111380.0,1.63784211]
["bitfinex-derivatives","BTCF0:USTF0",1757037922850,0.03507,111400.0,111390.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1757037923049,0.01371,111400.0,111390.0,0.71820474]
["bitfinex-derivatives","BTCF0:USTF0",1757037923243,0.06135515,111400.0,111390.0,1.07900474]
["bitfinex-derivatives","BTCF0:USTF0",1757037923851,0.06135515,111400.0,111390.0,0.80171494]
["bitfinex-derivatives","BTCF0:USTF0",1757037924052,0.06135515,111400.0,111390.0,1.12171494]
["bitfinex-derivatives","BTCF0:USTF0",1757037925448,0.06135515,111400.0,111390.0,1.12418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037925849,0.06135515,111400.0,111390.0,0.74418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037926049,0.08261515,111400.0,111390.0,0.74418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037926753,0.08261515,111400.0,111390.0,1.09418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037927953,0.08261515,111400.0,111390.0,0.51434915]
["bitfinex-derivatives","BTCF0:USTF0",1757037928156,0.08261515,111400.0,111390.0,1.11418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037929350,0.06135515,111400.0,111390.0,1.11418242]
["bitfinex-derivatives","BTCF0:USTF0",1757037929552,0.0139,111410.0,111390.0,1.44442259]
["bitfinex-derivatives","BTCF0:USTF0",1757037929750,0.03516,111410.0,111400.0,1.71039834]
["bitfinex-derivatives","BTCF0:USTF0",1757037929951,0.03506,111410.0,111400.0,2.03039834]
["bitfinex-derivatives","BTCF0:USTF0",1757037930348,0.08270515,111410.0,111400.0,2.04039834]
["bitfinex-derivatives","BTCF0:USTF0",1757037930549,0.01381,111420.0,111400.0,2.39614429]
["bitfinex-derivatives","BTCF0:USTF0",1757037930745,0.0001,111420.0,111410.0,0.67147222]
["bitfinex-derivatives","BTCF0:USTF0",1757037930948,0.25316573,111430.0,111410.0,1.03147222]
["bitfinex-derivatives","BTCF0:USTF0",1757037931145,0.27442573,111430.0,111420.0,1.10295539]
["bitfinex-derivatives","BTCF0:USTF0",1757037931350,0.27432573,111430.0,111420.0,1.46375539]
["bitfinex-derivatives","BTCF0:USTF0",1757037931556,0.32197088,111430.0,111420.0,1.46375539]
["bitfinex-derivatives","BTCF0:USTF0",1757037932758,0.09213761,111430.0,111420.0,1.46375539]
["bitfinex-derivatives","BTCF0:USTF0",1757037932960,0.32197088,111430.0,111420.0,1.46375539]
["bitfinex-derivatives","BTCF0:USTF0",1757037933561,0.09213761,111430.0,111420.0,1.69358866]
["bitfinex-derivatives","BTCF0:USTF0",1757037933761,0.08307515,111430.0,111420.0,2.07358866]
["bitfinex-derivatives","BTCF0:USTF0",1757037933964,0.06181515,111430.0,111420.0,2.08959549]
["bitfinex-derivatives","BTCF0:USTF0",1757037934468,0.06181515,111430.0,111420.0,1.71959549]
["bitfinex-derivatives","BTCF0:USTF0",1757037934661,0.06181515,111430.0,111420.0,2.06959549]
["bitfinex-derivatives","BTCF0:USTF0",1757037934861,0.06181515,111430.0,111420.0,2.00578654]
["bitfinex-derivatives","BTCF0:USTF0",1757037935158,0.06181515,111430.0,111420.0,2.05353627]
["bitfinex-derivatives","BTCF0:USTF0",1757037935763,0.00046,111430.0,111420.0,2.30353627]
["bitfinex-derivatives","BTCF0:USTF0",1757037935969,0.00046,111430.0,111420.0,2.25578654]
["bitfinex-derivatives","BTCF0:USTF0",1757037936166,0.00046,111430.0,111420.0,1.12819539]
["bitfinex-derivatives","BTCF0:USTF0",1757037936459,0.01417,111430.0,111420.0,2.05279539]
["bitfinex-derivatives","BTCF0:USTF0",1757037936668,0.08307515,111430.0,111420.0,0.89522539]
["bitfinex-derivatives","BTCF0:USTF0",1757037936973,0.08307515,111430.0,111420.0,2.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1757037937359,0.08307515,111430.0,111420.0,1.23522539]
["bitfinex-derivatives","BTCF0:USTF0",1757037937561,0.08307515,111430.0,111420.0,2.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1757037938462,0.31290842,111430.0,111420.0,0.77555885]
["bitfinex-derivatives","BTCF0:USTF0",1757037938668,0.08307515,111430.0,111420.0,1.48967212]
["bitfinex-derivatives","BTCF0:USTF0",1757037939062,0.08307515,111430.0,111420.0,1.71950539]
["bitfinex-derivatives","BTCF0:USTF0",1757037940461,0.08307515,111430.0,111420.0,1.71946539]
["bitfinex-derivatives","BTCF0:USTF0",1757037940865,0.08307515,111430.0,111420.0,1.48963212]
["bitfinex-derivatives","BTCF0:USTF0",1757037941267,0.08307515,111430.0,111420.0,1.49411212]
["bitfinex-derivatives","BTCF0:USTF0",1757037942072,0.08261515,111430.0,111420.0,1.49411212]
["bitfinex-derivatives","BTCF0:USTF0",1757037942263,0.31244842,111430.0,111420.0,1.49447212]
["bitfinex-derivatives","BTCF0:USTF0",1757037942665,0.08261515,111430.0,111420.0,1.49447212]
["bitfinex-derivatives","BTCF0:USTF0",1757037942859,0.06135515,111430.0,111420.0,2.08430539]
["bitfinex-derivatives","BTCF0:USTF0",1757037943065,0.01381,111440.0,111420.0,2.33430539]
["bitfinex-derivatives","BTCF0:USTF0",1757037943267,0.03507,111440.0,111430.0,0.60766327]
["bitfinex-derivatives","BTCF0:USTF0",1757037943571,0.03497,111440.0,111430.0,0.60766327]
["bitfinex-derivatives","BTCF0:USTF0",1757037943772,0.08261515,111440.0,111430.0,0.60766327]
["bitfinex-derivatives","BTCF0:USTF0",1757037944275,0.08261515,111440.0,111430.0,0.92766327]
["bitfinex-derivatives","BTCF0:USTF0",1757037944966,0.08261515,111440.0,111430.0,0.97539212]
["bitfinex-derivatives","BTCF0:USTF0",1757037945168,0.04764515,111440.0,111430.0,0.98603212]
["bitfinex-derivatives","BTCF0:USTF0",1757037945367,0.01381,111450.0,111430.0,1.23603212]
["bitfinex-derivatives","BTCF0:USTF0",1757037945670,0.03595,111450.0,111440.0,1.44174327]
["bitfinex-derivatives","BTCF0:USTF0",1757037945976,0.26568327,111450.0,111440.0,1.44174327]
["bitfinex-derivatives","BTCF0:USTF0",1757037946479,0.32229532,111450.0,111440.0,1.44170327]
["bitfinex-derivatives","BTCF0:USTF0",1757037946672,0.09246205,111450.0,111440.0,1.44170327]
["bitfinex-derivatives","BTCF0:USTF0",1757037947174,0.32229532,111450.0,111440.0,1.44170327]
["bitfinex-derivatives","BTCF0:USTF0",1757037947475,0.31332842,111450.0,111440.0,1.44170327]
["bitfinex-derivatives","BTCF0:USTF0",1757037948068,0.31332842,111450.0,111440.0,1.08082327]
["bitfinex-derivatives","BTCF0:USTF0",1757037949578,0.08349515,111450.0,111440.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1757037949876,0.08349515,111450.0,111440.0,1.21179]
["bitfinex-derivatives","BTCF0:USTF0",1757037950072,0.08349515,111450.0,111440.0,1.849196]
["bitfinex-derivatives","BTCF0:USTF0",1757037950671,0.06135515,111450.0,111440.0,1.849196]
["bitfinex-derivatives","BTCF0:USTF0",1757037952776,0.01371,111450.0,111440.0,1.849196]
["bitfinex-derivatives","BTCF0:USTF0",1757037952973,0.04764515,111450.0,111440.0,1.849196]
["bitfinex-derivatives","BTCF0:USTF0",1757037953278,0.0001,111460.0,111450.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757037953571,0.01381,111470.0,111450.0,1.22550057]
["bitfinex-derivatives","BTCF0:USTF0",1757037953772,0.03595,111470.0,111460.0,1.43498715]
["bitfinex-derivatives","BTCF0:USTF0",1757037953966,0.03585,111470.0,111460.0,1.43498715]
["bitfinex-derivatives","BTCF0:USTF0",1757037954278,0.08349515,111470.0,111460.0,1.44498715]
["bitfinex-derivatives","BTCF0:USTF0",1757037955075,0.08349515,111470.0,111460.0,1.44946715]
["bitfinex-derivatives","BTCF0:USTF0",1757037955777,0.09247617,111470.0,111460.0,1.44946715]
["bitfinex-derivatives","BTCF0:USTF0",1757037957581,0.09247617,111470.0,111460.0,0.69444356]
["bitfinex-derivatives","BTCF0:USTF0",1757037957880,0.09247617,111470.0,111460.0,1.52140356]
["bitfinex-derivatives","BTCF0:USTF0",1757037958775,0.09247617,111470.0,111460.0,1.52116356]
["bitfinex-derivatives","BTCF0:USTF0",1757037959683,0.08349515,111470.0,111460.0,1.52116356]
["bitfinex-derivatives","BTCF0:USTF0",1757037960879,0.08349515,111470.0,111460.0,1.29148641]
["bitfinex-derivatives","BTCF0:USTF0",1757037962386,0.08349515,111470.0,111460.0,1.52116356]
["bitfinex-derivatives","BTCF0:USTF0",1757037963081,0.3131723,111470.0,111460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757037963387,0.94341441,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757037964385,1.76941441,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757037964884,0.01368,111460.0,111450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757037965186,0.03582,111450.0,111440.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757037965386,0.01368,111440.0,111430.0,1.13219627]
["bitfinex-derivatives","BTCF0:USTF0",1757037965578,0.06132515,111440.0,111430.0,1.25199627]
["bitfinex-derivatives","BTCF0:USTF0",1757037965774,0.08346515,111440.0,111430.0,1.38638627]
["bitfinex-derivatives","BTCF0:USTF0",1757037966081,0.3131423,111440.0,111430.0,0.57034627]
["bitfinex-derivatives","BTCF0:USTF0",1757037966272,0.3131423,111440.0,111430.0,1.4107213]
["bitfinex-derivatives","BTCF0:USTF0",1757037966477,0.3131423,111440.0,111430.0,1.4207213]
["bitfinex-derivatives","BTCF0:USTF0",1757037966683,0.3131423,111440.0,111430.0,0.5948013]
["bitfinex-derivatives","BTCF0:USTF0",1757037966885,0.3131423,111440.0,111430.0,1.4107213]
["bitfinex-derivatives","BTCF0:USTF0",1757037967085,0.3131423,111440.0,111430.0,1.4106413]
["bitfinex-derivatives","BTCF0:USTF0",1757037967282,0.3131423,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757037967587,0.03582,111430.0,111420.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1757037967785,0.3131423,111430.0,111420.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1757037967984,0.3131423,111430.0,111420.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1757037968487,0.3131423,111430.0,111420.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1757037968787,0.3131423,111430.0,111420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757037969174,0.3131423,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757037969485,0.3131423,111430.0,111420.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757037970188,0.3131423,111430.0,111420.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757037970386,0.3131423,111430.0,111420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757037970587,0.6739423,111430.0,111420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757037970783,0.6739423,111430.0,111420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757037971690,0.9239423,111430.0,111420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757037971885,1.97945945,111430.0,111420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757037972191,1.99892547,111430.0,111420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757037972793,0.03582,111420.0,111410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757037973094,0.03582,111420.0,111400.0,0.03094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037973095,0.03582,111410.0,111400.0,0.03114538]
["bitfinex-derivatives","BTCF0:USTF0",1757037973284,0.08346515,111410.0,111400.0,0.12281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037973486,0.3131423,111410.0,111400.0,0.12281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037973889,0.32192653,111410.0,111400.0,0.12281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037974590,0.32192653,111410.0,111400.0,0.11281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037974790,0.32192653,111410.0,111400.0,0.12281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037979590,0.32192653,111410.0,111400.0,0.11281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037979791,0.32192653,111410.0,111400.0,0.12281538]
["bitfinex-derivatives","BTCF0:USTF0",1757037980099,0.32192653,111410.0,111400.0,0.09094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037980291,0.32192653,111410.0,111400.0,0.10094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037980599,0.32192653,111410.0,111400.0,0.12238538]
["bitfinex-derivatives","BTCF0:USTF0",1757037980800,0.32192653,111410.0,111400.0,0.10094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037980991,0.32192653,111410.0,111400.0,0.09094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037981488,0.32192653,111410.0,111400.0,0.10094538]
["bitfinex-derivatives","BTCF0:USTF0",1757037982699,0.27428138,111410.0,111400.0,0.12238538]
["bitfinex-derivatives","BTCF0:USTF0",1757037982896,0.63508138,111410.0,111400.0,0.12238538]
["bitfinex-derivatives","BTCF0:USTF0",1757037983198,0.93272653,111410.0,111400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757037983400,0.03433,111400.0,111390.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757037983599,1.4978523,111400.0,111390.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757037985197,1.4978523,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037986502,1.4977323,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037991503,1.4973323,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037995012,1.4973723,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037995399,0.6724523,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037995604,1.4972123,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037996008,0.3116523,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037996209,1.4971723,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037996406,1.1363323,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037996607,1.4971323,111400.0,111390.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757037997905,1.4971323,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038004918,1.4971323,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038005711,1.4971323,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038007814,1.4971323,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038011619,1.72736961,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038012613,1.67972446,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038013019,1.72736961,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038016219,0.90268961,111400.0,111390.0,0.04867627]
["bitfinex-derivatives","BTCF0:USTF0",1757038016429,1.36612961,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757038016724,1.72692961,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757038018223,1.72692961,111400.0,111390.0,0.06480895]
["bitfinex-derivatives","BTCF0:USTF0",1757038020616,1.72692961,111400.0,111390.0,0.08714895]
["bitfinex-derivatives","BTCF0:USTF0",1757038021326,1.72692961,111400.0,111390.0,0.06480895]
["bitfinex-derivatives","BTCF0:USTF0",1757038022024,1.72692961,111400.0,111390.0,0.08714895]
["bitfinex-derivatives","BTCF0:USTF0",1757038022217,0.03433,111400.0,111390.0,1.29790618]
["bitfinex-derivatives","BTCF0:USTF0",1757038022418,0.49424446,111400.0,111390.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1757038022724,1.72688961,111400.0,111390.0,0.14476742]
["bitfinex-derivatives","BTCF0:USTF0",1757038023022,1.72688961,111400.0,111390.0,0.06503675]
["bitfinex-derivatives","BTCF0:USTF0",1757038023319,1.95684684,111400.0,111390.0,0.06503675]
["bitfinex-derivatives","BTCF0:USTF0",1757038025017,1.95684684,111400.0,111390.0,0.04903199]
["bitfinex-derivatives","BTCF0:USTF0",1757038025216,1.95684684,111400.0,111390.0,0.05351199]
["bitfinex-derivatives","BTCF0:USTF0",1757038027120,2.22648101,111400.0,111390.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757038027324,2.22648101,111400.0,111380.0,0.06423675]
["bitfinex-derivatives","BTCF0:USTF0",1757038027325,0.03373,111390.0,111380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038027524,0.03373,111380.0,111370.0,0.43493675]
["bitfinex-derivatives","BTCF0:USTF0",1757038027725,1.36544961,111380.0,111370.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1757038027925,1.31780446,111380.0,111370.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1757038028225,1.31780446,111380.0,111370.0,0.42483675]
["bitfinex-derivatives","BTCF0:USTF0",1757038028420,1.31780446,111380.0,111370.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1757038029027,1.67860446,111380.0,111370.0,0.06403675]
["bitfinex-derivatives","BTCF0:USTF0",1757038029724,1.31780446,111380.0,111370.0,0.06403675]
["bitfinex-derivatives","BTCF0:USTF0",1757038029928,1.67860446,111380.0,111370.0,0.06403675]
["bitfinex-derivatives","BTCF0:USTF0",1757038030723,1.67860446,111380.0,111360.0,0.45206113]
["bitfinex-derivatives","BTCF0:USTF0",1757038030724,0.0127,111370.0,111360.0,0.53843788]
["bitfinex-derivatives","BTCF0:USTF0",1757038030927,0.26368723,111370.0,111360.0,0.79833788]
["bitfinex-derivatives","BTCF0:USTF0",1757038031431,0.27255055,111370.0,111360.0,0.79833788]
["bitfinex-derivatives","BTCF0:USTF0",1757038032324,0.27255055,111370.0,111360.0,0.49530113]
["bitfinex-derivatives","BTCF0:USTF0",1757038032523,0.50250778,111370.0,111360.0,0.48464374]
["bitfinex-derivatives","BTCF0:USTF0",1757038032824,0.0001,111380.0,111370.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1757038033029,0.25098723,111380.0,111370.0,0.70027215]
["bitfinex-derivatives","BTCF0:USTF0",1757038033226,0.26368723,111380.0,111370.0,0.32631215]
["bitfinex-derivatives","BTCF0:USTF0",1757038033421,0.27258116,111380.0,111370.0,0.09635492]
["bitfinex-derivatives","BTCF0:USTF0",1757038033623,0.27258116,111380.0,111370.0,0.32631215]
["bitfinex-derivatives","BTCF0:USTF0",1757038033825,0.27258116,111380.0,111370.0,0.68711215]
["bitfinex-derivatives","BTCF0:USTF0",1757038034025,0.26368723,111380.0,111370.0,0.68711215]
["bitfinex-derivatives","BTCF0:USTF0",1757038034534,0.27290526,111380.0,111370.0,0.68711215]
["bitfinex-derivatives","BTCF0:USTF0",1757038034827,0.26368723,111380.0,111370.0,0.68711215]
["bitfinex-derivatives","BTCF0:USTF0",1757038035027,0.26368723,111380.0,111370.0,0.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1757038035722,0.27288251,111380.0,111370.0,0.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1757038036127,0.04292528,111380.0,111370.0,0.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1757038036328,0.27288251,111380.0,111370.0,0.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1757038037834,0.27288251,111380.0,111370.0,0.47287067]
["bitfinex-derivatives","BTCF0:USTF0",1757038038034,0.55048489,111380.0,111370.0,0.11207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038038433,0.09057043,111380.0,111370.0,0.11207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038038627,0.55048489,111380.0,111370.0,0.11207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038038828,0.55048489,111380.0,111370.0,0.10207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038039129,0.55048489,111380.0,111370.0,0.11207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038040032,1.37464489,111380.0,111370.0,0.11207067]
["bitfinex-derivatives","BTCF0:USTF0",1757038041538,1.37464489,111380.0,111370.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1757038042832,1.32699974,111380.0,111370.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1757038043137,1.37464489,111380.0,111370.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1757038043938,1.37464489,111380.0,111370.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757038044133,1.73544489,111380.0,111370.0,0.06401576]
["bitfinex-derivatives","BTCF0:USTF0",1757038044340,1.98544489,111380.0,111370.0,0.06401576]
["bitfinex-derivatives","BTCF0:USTF0",1757038044541,1.98544489,111380.0,111360.0,0.07411576]
["bitfinex-derivatives","BTCF0:USTF0",1757038044738,0.67527238,111370.0,111360.0,0.10677576]
["bitfinex-derivatives","BTCF0:USTF0",1757038045037,0.67527238,111370.0,111360.0,0.10667576]
["bitfinex-derivatives","BTCF0:USTF0",1757038045235,0.67527238,111370.0,111360.0,0.09667576]
["bitfinex-derivatives","BTCF0:USTF0",1757038045429,0.90522961,111370.0,111360.0,0.09667576]
["bitfinex-derivatives","BTCF0:USTF0",1757038045627,0.67527238,111370.0,111360.0,0.09767576]
["bitfinex-derivatives","BTCF0:USTF0",1757038045832,0.67527238,111370.0,111360.0,0.09867576]
["bitfinex-derivatives","BTCF0:USTF0",1757038046642,0.31447238,111370.0,111360.0,0.09867576]
["bitfinex-derivatives","BTCF0:USTF0",1757038048739,0.02293,111370.0,111360.0,1.27281299]
["bitfinex-derivatives","BTCF0:USTF0",1757038048945,0.02293,111370.0,111360.0,0.88879723]
["bitfinex-derivatives","BTCF0:USTF0",1757038049742,0.25298723,111380.0,111370.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757038049938,0.31447238,111380.0,111370.0,0.46081018]
["bitfinex-derivatives","BTCF0:USTF0",1757038050644,0.08451515,111380.0,111370.0,0.44743018]
["bitfinex-derivatives","BTCF0:USTF0",1757038051043,0.31447238,111380.0,111370.0,0.44743018]
["bitfinex-derivatives","BTCF0:USTF0",1757038053143,0.31447238,111380.0,111370.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038054049,0.31447238,111380.0,111370.0,0.61341723]
["bitfinex-derivatives","BTCF0:USTF0",1757038055047,0.31447238,111380.0,111370.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038055836,0.54442961,111380.0,111370.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038056043,0.31447238,111380.0,111370.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038056238,0.31447238,111380.0,111370.0,0.46319067]
["bitfinex-derivatives","BTCF0:USTF0",1757038056446,0.31447238,111380.0,111370.0,0.10239067]
["bitfinex-derivatives","BTCF0:USTF0",1757038057546,0.08451515,111380.0,111370.0,0.10239067]
["bitfinex-derivatives","BTCF0:USTF0",1757038057745,0.02293,111380.0,111370.0,1.0465279]
["bitfinex-derivatives","BTCF0:USTF0",1757038058052,0.26568723,111390.0,111380.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757038058354,0.31323238,111390.0,111380.0,0.70698581]
["bitfinex-derivatives","BTCF0:USTF0",1757038058542,0.08327515,111390.0,111380.0,0.70698581]
["bitfinex-derivatives","BTCF0:USTF0",1757038058742,0.07057515,111390.0,111380.0,1.04698581]
["bitfinex-derivatives","BTCF0:USTF0",1757038058939,0.30053238,111390.0,111380.0,1.04698581]
["bitfinex-derivatives","BTCF0:USTF0",1757038059254,0.30053238,111390.0,111380.0,1.53098581]
["bitfinex-derivatives","BTCF0:USTF0",1757038059850,0.30053238,111390.0,111380.0,1.53198581]
["bitfinex-derivatives","BTCF0:USTF0",1757038060047,0.30053238,111390.0,111380.0,1.30202858]
["bitfinex-derivatives","BTCF0:USTF0",1757038060252,0.31447238,111390.0,111380.0,1.30202858]
["bitfinex-derivatives","BTCF0:USTF0",1757038060551,0.31447238,111390.0,111380.0,1.52841581]
["bitfinex-derivatives","BTCF0:USTF0",1757038060951,0.31447238,111390.0,111380.0,1.29845858]
["bitfinex-derivatives","BTCF0:USTF0",1757038061150,0.31447238,111390.0,111380.0,1.52841581]
["bitfinex-derivatives","BTCF0:USTF0",1757038061456,0.31447238,111390.0,111380.0,1.52941581]
["bitfinex-derivatives","BTCF0:USTF0",1757038061655,0.31447238,111390.0,111380.0,1.52841581]
["bitfinex-derivatives","BTCF0:USTF0",1757038061851,0.31447238,111390.0,111380.0,0.70541581]
["bitfinex-derivatives","BTCF0:USTF0",1757038062057,0.31447238,111390.0,111380.0,0.62541723]
["bitfinex-derivatives","BTCF0:USTF0",1757038062241,0.31447238,111390.0,111380.0,0.62898723]
["bitfinex-derivatives","BTCF0:USTF0",1757038062945,0.25196913,111400.0,111380.0,1.44894446]
["bitfinex-derivatives","BTCF0:USTF0",1757038063146,0.32254428,111400.0,111390.0,0.67736653]
["bitfinex-derivatives","BTCF0:USTF0",1757038063351,0.32244428,111400.0,111390.0,0.67736653]
["bitfinex-derivatives","BTCF0:USTF0",1757038064453,0.09248705,111400.0,111390.0,0.67736653]
["bitfinex-derivatives","BTCF0:USTF0",1757038064753,0.32244428,111400.0,111390.0,0.4474093]
["bitfinex-derivatives","BTCF0:USTF0",1757038064948,0.02293,111400.0,111390.0,2.14466653]
["bitfinex-derivatives","BTCF0:USTF0",1757038065145,0.02293,111400.0,111390.0,1.76462238]
["bitfinex-derivatives","BTCF0:USTF0",1757038065341,0.02293,111400.0,111390.0,1.70071723]
["bitfinex-derivatives","BTCF0:USTF0",1757038066152,0.02293,111400.0,111390.0,2.02071723]
["bitfinex-derivatives","BTCF0:USTF0",1757038066349,0.27607751,111410.0,111400.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757038066648,0.32362266,111410.0,111400.0,0.34007508]
["bitfinex-derivatives","BTCF0:USTF0",1757038066849,0.32362266,111410.0,111400.0,0.70087508]
["bitfinex-derivatives","BTCF0:USTF0",1757038069450,0.08463515,111410.0,111400.0,0.70087508]
["bitfinex-derivatives","BTCF0:USTF0",1757038069648,0.07069515,111410.0,111400.0,0.70087508]
["bitfinex-derivatives","BTCF0:USTF0",1757038069845,0.07069515,111410.0,111400.0,0.63698723]
["bitfinex-derivatives","BTCF0:USTF0",1757038070357,0.07069515,111410.0,111400.0,0.93079045]
["bitfinex-derivatives","BTCF0:USTF0",1757038070747,0.07069515,111410.0,111400.0,0.70083322]
["bitfinex-derivatives","BTCF0:USTF0",1757038071854,0.04764515,111410.0,111400.0,0.70083322]
["bitfinex-derivatives","BTCF0:USTF0",1757038072063,0.04764515,111410.0,111400.0,1.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1757038072253,0.26191352,111420.0,111410.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757038072457,0.30945867,111420.0,111410.0,0.62698723]
["bitfinex-derivatives","BTCF0:USTF0",1757038072756,0.26181352,111420.0,111410.0,0.62698723]
["bitfinex-derivatives","BTCF0:USTF0",1757038073055,0.30945867,111420.0,111410.0,0.69083322]
["bitfinex-derivatives","BTCF0:USTF0",1757038073356,0.30945867,111420.0,111410.0,0.62698723]
["bitfinex-derivatives","BTCF0:USTF0",1757038073555,0.07950144,111420.0,111410.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757038073855,0.09305144,111420.0,111410.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757038076158,0.09305144,111420.0,111410.0,0.46950449]
["bitfinex-derivatives","BTCF0:USTF0",1757038078256,0.3228318,111420.0,111410.0,0.45612449]
["bitfinex-derivatives","BTCF0:USTF0",1757038078964,0.80261216,111420.0,111410.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1757038079158,0.5728318,111420.0,111410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757038079360,0.0366,111410.0,111400.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757038079566,0.31402551,111410.0,111400.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757038080164,0.31402551,111410.0,111400.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1757038080370,0.31402551,111410.0,111400.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757038080753,0.31402551,111410.0,111400.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757038081265,1.13762551,111410.0,111400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757038081867,1.49842551,111410.0,111400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757038082065,1.49842551,111410.0,111400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757038082261,1.13762551,111410.0,111400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757038082460,1.74842551,111410.0,111400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757038083070,1.74842551,111410.0,111400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757038083370,1.74842551,111410.0,111400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038083564,1.38762551,111410.0,111400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038083771,1.74842551,111410.0,111400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038084570,1.74842551,111410.0,111400.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757038084780,1.38758551,111410.0,111400.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757038090469,1.38758551,111410.0,111400.0,0.09669599]
["bitfinex-derivatives","BTCF0:USTF0",1757038090669,1.38758551,111410.0,111400.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757038090876,1.38758551,111410.0,111400.0,0.45749599]
["bitfinex-derivatives","BTCF0:USTF0",1757038092179,1.38758551,111410.0,111400.0,0.09669599]
["bitfinex-derivatives","BTCF0:USTF0",1757038097000,1.38758551,111410.0,111400.0,0.09669599]
["bitfinex-derivatives","BTCF0:USTF0",1757038099401,1.38758551,111410.0,111400.0,0.06384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038099597,1.38758551,111410.0,111400.0,0.07384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038101106,1.38758551,111410.0,111400.0,0.06384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038102600,1.33994036,111410.0,111400.0,0.06384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038103006,1.38758551,111410.0,111400.0,0.06384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038103801,0.33424515,111410.0,111400.0,0.06384599]
["bitfinex-derivatives","BTCF0:USTF0",1757038104104,1.38746551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038105005,0.56402551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038105206,1.38742551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038105701,1.15764515,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038105906,1.38742551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038106606,0.56402551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038106807,1.38742551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038107407,1.13742551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038108807,0.08424515,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038109004,1.13738551,111410.0,111400.0,0.08650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038109204,0.0366,111410.0,111400.0,0.33650599]
["bitfinex-derivatives","BTCF0:USTF0",1757038109410,0.0366,111410.0,111400.0,0.69730599]
["bitfinex-derivatives","BTCF0:USTF0",1757038109609,0.02305,111410.0,111400.0,0.70996599]
["bitfinex-derivatives","BTCF0:USTF0",1757038110308,0.03695,111410.0,111400.0,0.70996599]
["bitfinex-derivatives","BTCF0:USTF0",1757038110905,0.26673036,111410.0,111400.0,0.70996599]
["bitfinex-derivatives","BTCF0:USTF0",1757038111412,0.26673036,111410.0,111400.0,0.69730599]
["bitfinex-derivatives","BTCF0:USTF0",1757038111712,0.03695,111410.0,111400.0,0.69730599]
["bitfinex-derivatives","BTCF0:USTF0",1757038112712,0.03695,111410.0,111400.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1757038113212,0.03695,111410.0,111400.0,1.23324036]
["bitfinex-derivatives","BTCF0:USTF0",1757038113406,0.25223665,111420.0,111400.0,1.31589894]
["bitfinex-derivatives","BTCF0:USTF0",1757038113609,0.3209918,111420.0,111410.0,0.44747459]
["bitfinex-derivatives","BTCF0:USTF0",1757038113910,0.03466,111420.0,111410.0,0.77990692]
["bitfinex-derivatives","BTCF0:USTF0",1757038114212,1.06714036,111430.0,111410.0,0.95590036]
["bitfinex-derivatives","BTCF0:USTF0",1757038114408,0.02111,111420.0,111410.0,0.95610036]
["bitfinex-derivatives","BTCF0:USTF0",1757038114610,0.02111,111420.0,111410.0,0.95590036]
["bitfinex-derivatives","BTCF0:USTF0",1757038115415,0.02111,111420.0,111410.0,1.93218892]
["bitfinex-derivatives","BTCF0:USTF0",1757038115814,0.25277772,111430.0,111410.0,1.93218892]
["bitfinex-derivatives","BTCF0:USTF0",1757038116004,0.04764515,111420.0,111410.0,1.93238892]
["bitfinex-derivatives","BTCF0:USTF0",1757038116209,0.04764515,111420.0,111410.0,2.29298892]
["bitfinex-derivatives","BTCF0:USTF0",1757038116408,0.25277772,111430.0,111410.0,2.29298892]
["bitfinex-derivatives","BTCF0:USTF0",1757038116609,0.27388772,111430.0,111420.0,0.44735585]
["bitfinex-derivatives","BTCF0:USTF0",1757038116813,0.27378772,111430.0,111420.0,0.44735585]
["bitfinex-derivatives","BTCF0:USTF0",1757038117214,0.32143287,111430.0,111420.0,0.44735585]
["bitfinex-derivatives","BTCF0:USTF0",1757038118617,0.02211,111430.0,111420.0,0.71918858]
["bitfinex-derivatives","BTCF0:USTF0",1757038118814,0.02211,111430.0,111420.0,1.02918858]
["bitfinex-derivatives","BTCF0:USTF0",1757038119014,0.02211,111430.0,111420.0,0.71918858]
["bitfinex-derivatives","BTCF0:USTF0",1757038119615,0.001,111430.0,111420.0,1.27959363]
["bitfinex-derivatives","BTCF0:USTF0",1757038120007,0.0001,111440.0,111430.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1757038120310,0.02296161,111450.0,111430.0,1.89191458]
["bitfinex-derivatives","BTCF0:USTF0",1757038120510,0.08275515,111450.0,111440.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038120716,0.08265515,111450.0,111440.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757038120912,0.02111,111450.0,111440.0,0.62590036]
["bitfinex-derivatives","BTCF0:USTF0",1757038121117,0.03511,111460.0,111450.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757038121312,0.03501,111460.0,111450.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1757038121511,0.08265515,111460.0,111450.0,1.21662]
["bitfinex-derivatives","BTCF0:USTF0",1757038122210,0.08265515,111460.0,111450.0,1.28043422]
["bitfinex-derivatives","BTCF0:USTF0",1757038122513,0.08365515,111460.0,111450.0,1.28043422]
["bitfinex-derivatives","BTCF0:USTF0",1757038123213,0.09262216,111460.0,111450.0,1.64043422]
["bitfinex-derivatives","BTCF0:USTF0",1757038123420,0.09262216,111460.0,111450.0,1.57662]
["bitfinex-derivatives","BTCF0:USTF0",1757038123719,0.09262216,111460.0,111450.0,1.52662]
["bitfinex-derivatives","BTCF0:USTF0",1757038124019,0.09262216,111460.0,111450.0,1.21662]
["bitfinex-derivatives","BTCF0:USTF0",1757038124720,0.09262216,111460.0,111450.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1757038124912,0.32240252,111460.0,111450.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1757038125415,0.07872216,111460.0,111450.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1757038125611,0.07872216,111460.0,111450.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1757038125820,0.07872216,111460.0,111450.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1757038126120,0.07872216,111460.0,111450.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1757038126121,0.09185216,111460.0,111450.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1757038126316,0.06975515,111460.0,111450.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1757038126515,0.06975515,111460.0,111450.0,1.45894036]
["bitfinex-derivatives","BTCF0:USTF0",1757038126908,0.02211,111460.0,111450.0,1.45894036]
["bitfinex-derivatives","BTCF0:USTF0",1757038129520,0.02211,111460.0,111450.0,2.15865876]
["bitfinex-derivatives","BTCF0:USTF0",1757038129521,0.001,111460.0,111450.0,2.15865876]
["bitfinex-derivatives","BTCF0:USTF0",1757038130624,0.001,111460.0,111450.0,2.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1757038131822,0.0001,111470.0,111450.0,2.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1757038132029,0.02295,111470.0,111460.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1757038132229,0.02285,111470.0,111460.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1757038132425,0.0318242,111480.0,111470.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757038132624,0.0448542,111480.0,111470.0,1.22639]
["bitfinex-derivatives","BTCF0:USTF0",1757038132824,0.09249935,111480.0,111470.0,1.22639]
["bitfinex-derivatives","BTCF0:USTF0",1757038133024,0.09249935,111480.0,111470.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1757038133224,0.09249935,111480.0,111470.0,1.28535729]
["bitfinex-derivatives","BTCF0:USTF0",1757038135432,0.32205859,111480.0,111470.0,1.51491653]
["bitfinex-derivatives","BTCF0:USTF0",1757038135732,0.09249935,111480.0,111470.0,0.69211653]
["bitfinex-derivatives","BTCF0:USTF0",1757038135929,0.32205859,111480.0,111470.0,1.51487653]
["bitfinex-derivatives","BTCF0:USTF0",1757038136124,0.09249935,111480.0,111470.0,1.51487653]
["bitfinex-derivatives","BTCF0:USTF0",1757038136332,0.32205859,111480.0,111470.0,1.51487653]
["bitfinex-derivatives","BTCF0:USTF0",1757038136533,0.32205859,111480.0,111470.0,1.51483653]
["bitfinex-derivatives","BTCF0:USTF0",1757038136833,0.32305859,111480.0,111470.0,1.51483653]
["bitfinex-derivatives","BTCF0:USTF0",1757038137232,0.09349935,111480.0,111470.0,1.28527729]
["bitfinex-derivatives","BTCF0:USTF0",1757038137533,0.55261783,111480.0,111470.0,1.28527729]
["bitfinex-derivatives","BTCF0:USTF0",1757038138420,0.55261783,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038138821,0.32305859,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038139136,0.09349935,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038139333,0.32305859,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038139535,0.09349935,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038139836,0.55261783,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038141030,0.32305859,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038141231,0.55261783,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038141933,0.09349935,111480.0,111470.0,1.28523729]
["bitfinex-derivatives","BTCF0:USTF0",1757038142328,0.32305859,111480.0,111470.0,1.51479653]
["bitfinex-derivatives","BTCF0:USTF0",1757038142827,0.32305859,111480.0,111470.0,1.52641653]
["bitfinex-derivatives","BTCF0:USTF0",1757038143340,0.30992859,111480.0,111470.0,0.70377653]
["bitfinex-derivatives","BTCF0:USTF0",1757038143538,0.30992859,111480.0,111470.0,1.52637653]
["bitfinex-derivatives","BTCF0:USTF0",1757038143740,0.08036935,111480.0,111470.0,1.52637653]
["bitfinex-derivatives","BTCF0:USTF0",1757038144035,0.30992859,111480.0,111470.0,1.52637653]
["bitfinex-derivatives","BTCF0:USTF0",1757038144232,0.32305859,111480.0,111470.0,1.52637653]
["bitfinex-derivatives","BTCF0:USTF0",1757038144731,0.32305859,111480.0,111470.0,0.69211653]
["bitfinex-derivatives","BTCF0:USTF0",1757038144938,0.32305859,111480.0,111470.0,1.51471653]
["bitfinex-derivatives","BTCF0:USTF0",1757038145736,0.32305859,111480.0,111470.0,1.52637653]
["bitfinex-derivatives","BTCF0:USTF0",1757038146637,0.32305859,111480.0,111470.0,1.51471653]
["bitfinex-derivatives","BTCF0:USTF0",1757038147828,0.32305859,111480.0,111470.0,1.51467653]
["bitfinex-derivatives","BTCF0:USTF0",1757038148030,1.87447437,111480.0,111470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757038148226,0.03598,111470.0,111460.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757038148431,0.03598,111470.0,111460.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1757038148432,0.08362515,111470.0,111460.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1757038148632,0.31318439,111470.0,111460.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1757038148941,0.31318439,111470.0,111460.0,1.21445]
["bitfinex-derivatives","BTCF0:USTF0",1757038149634,0.0231042,111480.0,111460.0,2.28622848]
["bitfinex-derivatives","BTCF0:USTF0",1757038149839,0.03608,111480.0,111470.0,0.62314924]
["bitfinex-derivatives","BTCF0:USTF0",1757038150032,0.26553924,111480.0,111470.0,0.69539822]
["bitfinex-derivatives","BTCF0:USTF0",1757038150232,0.26553924,111480.0,111470.0,0.62314924]
["bitfinex-derivatives","BTCF0:USTF0",1757038150432,0.31318439,111480.0,111470.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757038150633,0.31318439,111480.0,111470.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757038151434,0.31418439,111480.0,111470.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757038151834,0.54374363,111480.0,111470.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757038152042,0.54374363,111480.0,111470.0,1.20445]
["bitfinex-derivatives","BTCF0:USTF0",1757038154842,0.54374363,111480.0,111470.0,1.27498389]
["bitfinex-derivatives","BTCF0:USTF0",1757038160747,0.31418439,111480.0,111470.0,1.50454313]
["bitfinex-derivatives","BTCF0:USTF0",1757038160949,0.001,111480.0,111470.0,2.35576237]
["bitfinex-derivatives","BTCF0:USTF0",1757038161248,0.001,111480.0,111470.0,2.19001735]
["bitfinex-derivatives","BTCF0:USTF0",1757038161849,0.001,111480.0,111470.0,1.96045811]
["bitfinex-derivatives","BTCF0:USTF0",1757038162454,0.001,111480.0,111470.0,2.19001735]
["bitfinex-derivatives","BTCF0:USTF0",1757038163857,0.25228924,111480.0,111470.0,1.60033811]
["bitfinex-derivatives","BTCF0:USTF0",1757038164156,0.25228924,111480.0,111470.0,1.82989735]
["bitfinex-derivatives","BTCF0:USTF0",1757038164653,0.23055924,111480.0,111470.0,2.15989735]
["bitfinex-derivatives","BTCF0:USTF0",1757038165057,0.23055924,111480.0,111470.0,1.27368313]
["bitfinex-derivatives","BTCF0:USTF0",1757038165259,0.001,111480.0,111470.0,1.76604313]
["bitfinex-derivatives","BTCF0:USTF0",1757038165444,0.001,111480.0,111470.0,2.11604313]
["bitfinex-derivatives","BTCF0:USTF0",1757038171463,0.001,111480.0,111470.0,2.17985735]
["bitfinex-derivatives","BTCF0:USTF0",1757038171669,0.0001,111490.0,111480.0,0.1338046]
["bitfinex-derivatives","BTCF0:USTF0",1757038171967,0.0001,111500.0,111490.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757038172163,0.04764515,111500.0,111490.0,2.18272855]
["bitfinex-derivatives","BTCF0:USTF0",1757038172460,0.02183,111510.0,111500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757038172764,0.25128924,111510.0,111500.0,0.63546924]
["bitfinex-derivatives","BTCF0:USTF0",1757038172962,0.29893439,111510.0,111500.0,0.63546924]
["bitfinex-derivatives","BTCF0:USTF0",1757038173161,0.04764515,111510.0,111500.0,0.4264513]
["bitfinex-derivatives","BTCF0:USTF0",1757038173369,0.04764515,111510.0,111500.0,0.88556978]
["bitfinex-derivatives","BTCF0:USTF0",1757038173571,0.04764515,111510.0,111500.0,1.23556978]
["bitfinex-derivatives","BTCF0:USTF0",1757038173770,0.01346,111520.0,111500.0,1.23556978]
["bitfinex-derivatives","BTCF0:USTF0",1757038173964,0.03519,111520.0,111510.0,0.61280924]
["bitfinex-derivatives","BTCF0:USTF0",1757038174166,0.26464924,111520.0,111510.0,1.20549]
["bitfinex-derivatives","BTCF0:USTF0",1757038174368,0.26464924,111520.0,111510.0,1.43504924]
["bitfinex-derivatives","BTCF0:USTF0",1757038174674,0.32129032,111520.0,111510.0,1.43500924]
["bitfinex-derivatives","BTCF0:USTF0",1757038175277,0.57129032,111520.0,111510.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1757038175575,0.57129032,111520.0,111510.0,0.61280924]
["bitfinex-derivatives","BTCF0:USTF0",1757038175875,0.34173108,111520.0,111510.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757038176077,0.57129032,111520.0,111510.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757038176272,0.57129032,111520.0,111510.0,1.43496924]
["bitfinex-derivatives","BTCF0:USTF0",1757038178377,0.57129032,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038181376,0.34173108,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038181775,0.34121108,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038182480,0.57077032,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038182875,0.34121108,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038183081,0.57077032,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038184082,0.34121108,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038184276,0.57077032,111520.0,111510.0,1.43492924]
["bitfinex-derivatives","BTCF0:USTF0",1757038185182,0.80032956,111520.0,111510.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1757038185577,0.80032956,111520.0,111510.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757038185778,0.80032956,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757038186681,0.80032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038188193,2.30032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038188784,1.84121108,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038189082,2.30032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038191083,1.84121108,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038191385,2.30032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038192686,2.25268441,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038193088,2.30032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038194384,3.12220956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038194791,0.80032956,111520.0,111510.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757038197287,0.01354,111510.0,111500.0,0.42476519]
["bitfinex-derivatives","BTCF0:USTF0",1757038197491,1.72546561,111510.0,111490.0,0.42476519]
["bitfinex-derivatives","BTCF0:USTF0",1757038197691,0.26560523,111500.0,111490.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757038197882,0.26560523,111500.0,111480.0,0.43456519]
["bitfinex-derivatives","BTCF0:USTF0",1757038197883,0.03607,111490.0,111480.0,0.45749519]
["bitfinex-derivatives","BTCF0:USTF0",1757038198084,1.13509038,111490.0,111480.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1757038198285,1.13509038,111490.0,111480.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757038200392,1.13509038,111490.0,111480.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757038200584,1.13509038,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038200779,1.97542561,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038201088,0.03607,111480.0,111470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038201287,0.03607,111470.0,111460.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1757038201488,1.13313038,111470.0,111460.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757038201793,0.31125038,111470.0,111460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757038201990,1.13313038,111470.0,111460.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757038202890,0.31125038,111470.0,111460.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757038203195,0.31125038,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757038203196,1.13317038,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757038203885,1.13317038,111470.0,111460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757038204082,1.14231019,111470.0,111460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757038205888,0.32039019,111470.0,111460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757038206088,0.32039019,111470.0,111460.0,0.88854523]
["bitfinex-derivatives","BTCF0:USTF0",1757038206089,0.02253,111470.0,111460.0,0.88854523]
["bitfinex-derivatives","BTCF0:USTF0",1757038207193,0.02253,111470.0,111460.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1757038207392,0.045056,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038207693,0.32223638,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038207895,0.09270115,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038208092,0.32223638,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038209790,0.09270115,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038209995,0.32223638,111470.0,111460.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1757038211899,0.32223638,111470.0,111460.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1757038213189,0.32223638,111470.0,111460.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1757038213491,0.32223638,111470.0,111460.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1757038213998,0.32223638,111470.0,111460.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1757038214605,0.32223638,111470.0,111460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757038214796,0.32223638,111470.0,111460.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1757038217200,0.32223638,111470.0,111460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757038217404,0.32223638,111470.0,111460.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1757038220197,0.32223638,111470.0,111460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757038220395,1.14431638,111470.0,111460.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757038220797,1.14431638,111470.0,111460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757038222600,1.09667123,111470.0,111460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757038223101,1.39431638,111470.0,111460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757038223405,1.75511638,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038224212,1.75611638,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038224406,0.03531,111460.0,111450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038224707,1.13461038,111460.0,111450.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1757038228109,1.13461038,111460.0,111450.0,0.09520519]
["bitfinex-derivatives","BTCF0:USTF0",1757038231710,0.03531,111450.0,111440.0,0.4672147]
["bitfinex-derivatives","BTCF0:USTF0",1757038231909,0.31249038,111450.0,111440.0,0.7270147]
["bitfinex-derivatives","BTCF0:USTF0",1757038232213,0.26484523,111450.0,111440.0,0.7270147]
["bitfinex-derivatives","BTCF0:USTF0",1757038233114,0.26484523,111450.0,111440.0,0.7370147]
["bitfinex-derivatives","BTCF0:USTF0",1757038233716,0.26484523,111450.0,111440.0,0.7380147]
["bitfinex-derivatives","BTCF0:USTF0",1757038234116,0.26484523,111450.0,111440.0,0.7280147]
["bitfinex-derivatives","BTCF0:USTF0",1757038234316,0.26484523,111450.0,111440.0,0.7380147]
["bitfinex-derivatives","BTCF0:USTF0",1757038234517,0.03531,111450.0,111440.0,0.7380147]
["bitfinex-derivatives","BTCF0:USTF0",1757038234816,0.26484523,111450.0,111440.0,0.7390147]
["bitfinex-derivatives","BTCF0:USTF0",1757038238322,0.31249038,111450.0,111440.0,0.7390147]
["bitfinex-derivatives","BTCF0:USTF0",1757038243526,0.31249038,111450.0,111440.0,0.71800519]
["bitfinex-derivatives","BTCF0:USTF0",1757038250335,0.31249038,111450.0,111440.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1757038252438,0.31249038,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038252838,0.26484523,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038253039,0.31249038,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038254240,0.31249038,111450.0,111440.0,0.72423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038254533,0.31249038,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038255135,0.31249038,111450.0,111440.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1757038255437,0.31249038,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038257641,0.31266402,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038259242,0.54237289,111450.0,111440.0,0.73423858]
["bitfinex-derivatives","BTCF0:USTF0",1757038259541,0.54237289,111450.0,111440.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1757038260038,1.15317289,111450.0,111440.0,0.06591821]
["bitfinex-derivatives","BTCF0:USTF0",1757038260234,1.15317289,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038261341,0.90317289,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038263039,1.38288176,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038264037,0.01267,111400.0,111390.0,0.06391114]
["bitfinex-derivatives","BTCF0:USTF0",1757038264241,0.01267,111400.0,111380.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757038264242,0.03551,111390.0,111380.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757038264438,0.25254887,111390.0,111380.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1757038264840,0.25254887,111390.0,111380.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1757038265037,0.25254887,111390.0,111380.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1757038265240,0.25154887,111390.0,111380.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1757038265837,0.49392774,111390.0,111380.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1757038266240,1.36361289,111390.0,111380.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1757038266640,1.36361289,111390.0,111380.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1757038266837,1.36361289,111390.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757038267146,1.73341446,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038267550,1.73341446,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038268051,0.91137446,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038268249,1.73349446,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038268444,1.73349446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038269038,0.91137446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038269341,1.37273446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038270937,1.36014446,111390.0,111380.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757038271345,1.37281446,111390.0,111380.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757038271545,1.37281446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038271842,0.55057446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038272152,1.37281446,111390.0,111380.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757038272652,1.73361446,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038273054,1.96332333,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038273252,2.21332333,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038274155,0.03551,111360.0,111350.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757038274349,1.31720774,111360.0,111350.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1757038274653,1.36485289,111360.0,111350.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1757038275154,1.72565289,111360.0,111350.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1757038275458,1.95536176,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757038275658,1.95536176,111360.0,111350.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757038276048,1.95536176,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038277554,1.95536176,111360.0,111340.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757038277555,0.03718,111350.0,111340.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757038277760,0.54424289,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038278160,0.03718,111340.0,111330.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757038278463,1.36660289,111340.0,111330.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1757038278654,1.72740289,111340.0,111330.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1757038278854,1.36660289,111340.0,111330.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1757038279655,0.49659774,111340.0,111330.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1757038279858,1.07639887,111350.0,111340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757038280054,1.07639887,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038280560,1.36768289,111350.0,111340.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757038280758,0.01393,111340.0,111330.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757038280961,0.90504289,111340.0,111330.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038281157,0.90504289,111340.0,111330.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757038281358,0.90504289,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038281359,1.13475176,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038281655,1.38475176,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038282158,0.03718,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038282362,0.03718,111320.0,111310.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757038282566,0.54424289,111320.0,111310.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1757038282751,0.49659774,111320.0,111310.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1757038283260,0.49659774,111320.0,111310.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1757038283654,0.54424289,111320.0,111310.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1757038284461,0.54324289,111320.0,111310.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1757038284657,0.82266,111330.0,111320.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757038284864,1.05226887,111330.0,111320.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1757038285058,0.22970887,111330.0,111320.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1757038285259,0.25295887,111330.0,111320.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1757038285557,0.25295887,111330.0,111320.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038285750,0.25295887,111330.0,111320.0,0.76718]
["bitfinex-derivatives","BTCF0:USTF0",1757038285949,0.25295887,111330.0,111320.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1757038286151,0.25295887,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038287362,0.25295887,111330.0,111320.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1757038287558,0.25295887,111330.0,111320.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1757038288155,0.25295887,111330.0,111320.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1757038288357,0.25295887,111330.0,111320.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1757038288556,0.25295887,111330.0,111320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757038288756,0.25295887,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038291473,0.49659774,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038291968,0.26688887,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038292159,0.25295887,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038292667,0.53031289,111330.0,111320.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757038293268,0.53031289,111330.0,111320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757038293662,1.12328402,111330.0,111320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757038294462,1.35299289,111330.0,111320.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757038294961,0.02335,111340.0,111330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757038295167,0.43291,111350.0,111340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757038295368,0.49659774,111350.0,111340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757038295665,0.31453402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038296667,0.31653402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038298467,0.31753402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038299365,0.31753402,111350.0,111340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757038299666,0.54724289,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038300261,0.31753402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038301169,0.30360402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038301467,0.31753402,111350.0,111340.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1757038301769,0.54724289,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038301970,0.90804289,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038303370,0.92875988,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038305971,0.56795988,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038306376,0.92875988,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038308078,1.17875988,111350.0,111340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757038308573,1.17875988,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038308870,1.36610289,111340.0,111330.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757038309076,1.36610289,111340.0,111330.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757038310268,0.02398,111350.0,111340.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757038310469,0.001,111350.0,111340.0,1.46634774]
["bitfinex-derivatives","BTCF0:USTF0",1757038310680,0.001,111350.0,111340.0,1.23663887]
["bitfinex-derivatives","BTCF0:USTF0",1757038310882,0.001,111350.0,111340.0,1.00693]
["bitfinex-derivatives","BTCF0:USTF0",1757038311180,0.001,111350.0,111340.0,1.20047887]
["bitfinex-derivatives","BTCF0:USTF0",1757038311372,0.001,111350.0,111340.0,1.22047887]
["bitfinex-derivatives","BTCF0:USTF0",1757038312777,0.22980887,111360.0,111340.0,1.22047887]
["bitfinex-derivatives","BTCF0:USTF0",1757038312974,0.30033402,111360.0,111350.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038313174,0.30023402,111360.0,111350.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038313479,0.30023402,111360.0,111350.0,0.77693]
["bitfinex-derivatives","BTCF0:USTF0",1757038313667,0.30023402,111360.0,111350.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038313867,0.30023402,111360.0,111350.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1757038314073,0.30023402,111360.0,111350.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1757038314277,0.30023402,111360.0,111350.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038314676,0.30023402,111360.0,111350.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1757038315082,0.30023402,111360.0,111350.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038315283,0.22970887,111360.0,111350.0,1.77911887]
["bitfinex-derivatives","BTCF0:USTF0",1757038315482,0.25268887,111370.0,111360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757038315682,0.25258887,111370.0,111360.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1757038315981,0.30023402,111370.0,111360.0,0.98663887]
["bitfinex-derivatives","BTCF0:USTF0",1757038316278,0.02298,111380.0,111370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757038316482,0.25258887,111380.0,111370.0,0.62663887]
["bitfinex-derivatives","BTCF0:USTF0",1757038316678,0.25258887,111380.0,111370.0,1.75911887]
["bitfinex-derivatives","BTCF0:USTF0",1757038317477,0.02388,111380.0,111370.0,1.52941]
["bitfinex-derivatives","BTCF0:USTF0",1757038317779,0.02388,111380.0,111370.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1757038320790,0.02388,111380.0,111370.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1757038320992,0.001,111380.0,111370.0,1.77937003]
["bitfinex-derivatives","BTCF0:USTF0",1757038321186,0.001,111380.0,111370.0,1.84288025]
["bitfinex-derivatives","BTCF0:USTF0",1757038321392,0.001,111380.0,111370.0,1.77937003]
["bitfinex-derivatives","BTCF0:USTF0",1757038321695,0.001,111380.0,111370.0,1.84288025]
["bitfinex-derivatives","BTCF0:USTF0",1757038322496,0.001,111380.0,111370.0,1.84272025]
["bitfinex-derivatives","BTCF0:USTF0",1757038323281,0.001,111380.0,111370.0,1.61376022]
["bitfinex-derivatives","BTCF0:USTF0",1757038323487,0.02288,111380.0,111370.0,1.84372025]
["bitfinex-derivatives","BTCF0:USTF0",1757038323685,0.02288,111380.0,111370.0,1.84368025]
["bitfinex-derivatives","BTCF0:USTF0",1757038324491,0.02288,111380.0,111370.0,1.78017003]
["bitfinex-derivatives","BTCF0:USTF0",1757038324684,0.26208204,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757038324884,0.26198204,111390.0,111380.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1757038325083,0.30962719,111390.0,111380.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1757038325494,0.32322719,111390.0,111380.0,1.54917]
["bitfinex-derivatives","BTCF0:USTF0",1757038325694,0.32322719,111390.0,111380.0,1.58917]
["bitfinex-derivatives","BTCF0:USTF0",1757038326290,0.32322719,111390.0,111380.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1757038326594,0.30962719,111390.0,111380.0,1.56917]
["bitfinex-derivatives","BTCF0:USTF0",1757038326791,0.05678716,111390.0,111380.0,1.79913003]
["bitfinex-derivatives","BTCF0:USTF0",1757038326999,0.04864515,111390.0,111380.0,1.79913003]
["bitfinex-derivatives","BTCF0:USTF0",1757038327191,0.001,111390.0,111380.0,1.79913003]
["bitfinex-derivatives","BTCF0:USTF0",1757038328188,0.03208407,111400.0,111390.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757038328488,0.03198407,111400.0,111390.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1757038328688,0.07962922,111400.0,111390.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1757038328894,0.04764515,111400.0,111390.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1757038329296,0.07052515,111400.0,111390.0,0.97689003]
["bitfinex-derivatives","BTCF0:USTF0",1757038329487,0.04764515,111400.0,111390.0,0.97689003]
["bitfinex-derivatives","BTCF0:USTF0",1757038329999,0.04764515,111400.0,111390.0,0.98689003]
["bitfinex-derivatives","BTCF0:USTF0",1757038330198,0.04864515,111400.0,111390.0,0.98689003]
["bitfinex-derivatives","BTCF0:USTF0",1757038330697,0.07152515,111400.0,111390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038330901,0.07052515,111400.0,111390.0,1.21901]
["bitfinex-derivatives","BTCF0:USTF0",1757038331106,0.07152515,111400.0,111390.0,1.21901]
["bitfinex-derivatives","BTCF0:USTF0",1757038331503,0.07152515,111400.0,111390.0,1.59901]
["bitfinex-derivatives","BTCF0:USTF0",1757038331901,0.07152515,111400.0,111390.0,1.21901]
["bitfinex-derivatives","BTCF0:USTF0",1757038333609,0.07152515,111400.0,111390.0,1.21897]
["bitfinex-derivatives","BTCF0:USTF0",1757038334002,0.07152515,111400.0,111390.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757038334203,0.07152515,111400.0,111390.0,1.21897]
["bitfinex-derivatives","BTCF0:USTF0",1757038334412,0.07152515,111400.0,111390.0,1.57897]
["bitfinex-derivatives","BTCF0:USTF0",1757038334911,0.07152515,111400.0,111390.0,1.21897]
["bitfinex-derivatives","BTCF0:USTF0",1757038335412,0.07152515,111400.0,111390.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1757038335602,0.07152515,111400.0,111390.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1757038335803,0.07152515,111400.0,111390.0,1.22341]
["bitfinex-derivatives","BTCF0:USTF0",1757038336297,0.07152515,111400.0,111390.0,1.57341]
["bitfinex-derivatives","BTCF0:USTF0",1757038336498,0.04864515,111400.0,111390.0,1.80337003]
["bitfinex-derivatives","BTCF0:USTF0",1757038336703,0.001,111400.0,111390.0,1.80337003]
["bitfinex-derivatives","BTCF0:USTF0",1757038338004,0.001,111400.0,111390.0,1.8124043]
["bitfinex-derivatives","BTCF0:USTF0",1757038338603,0.001,111400.0,111390.0,1.80337003]
["bitfinex-derivatives","BTCF0:USTF0",1757038339412,0.02269,111400.0,111390.0,1.80333003]
["bitfinex-derivatives","BTCF0:USTF0",1757038339905,0.07033515,111400.0,111390.0,1.57337]
["bitfinex-derivatives","BTCF0:USTF0",1757038340498,0.07033515,111400.0,111390.0,1.80333003]
["bitfinex-derivatives","BTCF0:USTF0",1757038342702,0.02269,111400.0,111390.0,1.80333003]
["bitfinex-derivatives","BTCF0:USTF0",1757038343014,0.07033515,111400.0,111390.0,1.80333003]
["bitfinex-derivatives","BTCF0:USTF0",1757038345615,0.07033515,111400.0,111390.0,0.98137003]
["bitfinex-derivatives","BTCF0:USTF0",1757038345816,0.31394518,111400.0,111390.0,0.74141]
["bitfinex-derivatives","BTCF0:USTF0",1757038346016,0.56394518,111400.0,111390.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1757038346222,0.001,111400.0,111390.0,1.83277003]
["bitfinex-derivatives","BTCF0:USTF0",1757038347410,0.001,111400.0,111390.0,1.92253753]
["bitfinex-derivatives","BTCF0:USTF0",1757038348722,0.001,111400.0,111390.0,1.83277003]
["bitfinex-derivatives","BTCF0:USTF0",1757038349721,0.001,111400.0,111390.0,1.89628025]
["bitfinex-derivatives","BTCF0:USTF0",1757038350412,0.02179,111410.0,111400.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757038350616,0.02169,111410.0,111400.0,1.2191]
["bitfinex-derivatives","BTCF0:USTF0",1757038350822,0.06933515,111410.0,111400.0,1.3891]
["bitfinex-derivatives","BTCF0:USTF0",1757038352530,0.06933515,111410.0,111400.0,1.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757038353527,0.07033515,111410.0,111400.0,1.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757038354631,0.07033515,111410.0,111400.0,1.58358]
["bitfinex-derivatives","BTCF0:USTF0",1757038357930,0.04864515,111410.0,111400.0,1.81354003]
["bitfinex-derivatives","BTCF0:USTF0",1757038358128,0.001,111410.0,111400.0,2.15329943]
["bitfinex-derivatives","BTCF0:USTF0",1757038359634,0.001,111410.0,111400.0,2.21680965]
["bitfinex-derivatives","BTCF0:USTF0",1757038359835,0.001,111410.0,111400.0,2.30160965]
["bitfinex-derivatives","BTCF0:USTF0",1757038361634,0.0001,111420.0,111410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757038361826,0.04764515,111420.0,111410.0,1.01014076]
["bitfinex-derivatives","BTCF0:USTF0",1757038362935,0.0001,111430.0,111420.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757038363136,0.2608422,111440.0,111430.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757038363335,0.2607422,111440.0,111430.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1757038363637,0.30838735,111440.0,111430.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1757038364640,0.05064515,111440.0,111430.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1757038365336,0.05958436,111440.0,111430.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1757038365635,0.05464515,111440.0,111430.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1757038366634,0.07633515,111440.0,111430.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757038366836,0.08965515,111440.0,111430.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757038367133,0.08965515,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038367334,0.31961518,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038367533,0.08965515,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038367832,0.31961518,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038368034,0.32879913,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038368333,0.31547913,111440.0,111430.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1757038368737,0.57879913,111440.0,111430.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757038368925,0.07633515,111440.0,111430.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757038369126,0.07695515,111440.0,111430.0,0.62658003]
["bitfinex-derivatives","BTCF0:USTF0",1757038369330,0.07695515,111440.0,111430.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1757038370438,0.07695515,111440.0,111430.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757038371633,0.07695515,111440.0,111430.0,1.21798]
["bitfinex-derivatives","BTCF0:USTF0",1757038372633,0.05464515,111440.0,111430.0,1.21798]
["bitfinex-derivatives","BTCF0:USTF0",1757038372934,0.05464515,111440.0,111430.0,1.81242003]
["bitfinex-derivatives","BTCF0:USTF0",1757038374131,0.05464515,111440.0,111430.0,1.78242003]
["bitfinex-derivatives","BTCF0:USTF0",1757038374534,0.05464515,111440.0,111430.0,1.22238]
["bitfinex-derivatives","BTCF0:USTF0",1757038374535,0.30691518,111440.0,111430.0,1.22238]
["bitfinex-derivatives","BTCF0:USTF0",1757038375133,0.57023518,111440.0,111430.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1757038377037,0.93103518,111440.0,111430.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757038378345,0.93103518,111440.0,111430.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757038379536,1.16066517,111440.0,111430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757038381144,1.11302002,111440.0,111430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757038381340,0.86302002,111440.0,111430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757038386341,0.86302002,111440.0,111430.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757038386642,0.03563,111430.0,111420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038386844,0.03563,111420.0,111410.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757038387044,0.54286517,111420.0,111410.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757038389546,0.02231,111410.0,111400.0,0.48099908]
["bitfinex-derivatives","BTCF0:USTF0",1757038389857,0.06995515,111410.0,111400.0,0.61079908]
["bitfinex-derivatives","BTCF0:USTF0",1757038390045,0.25210501,111410.0,111400.0,0.61079908]
["bitfinex-derivatives","BTCF0:USTF0",1757038390247,0.25210501,111410.0,111400.0,0.84059409]
["bitfinex-derivatives","BTCF0:USTF0",1757038391947,0.26096872,111410.0,111400.0,0.84059409]
["bitfinex-derivatives","BTCF0:USTF0",1757038393352,0.02231,111410.0,111400.0,0.84059409]
["bitfinex-derivatives","BTCF0:USTF0",1757038393657,0.29975016,111410.0,111400.0,0.84059409]
["bitfinex-derivatives","BTCF0:USTF0",1757038394258,0.29975016,111410.0,111400.0,0.61079908]
["bitfinex-derivatives","BTCF0:USTF0",1757038394457,0.29975016,111410.0,111400.0,0.84059409]
["bitfinex-derivatives","BTCF0:USTF0",1757038395157,0.25210501,111410.0,111400.0,0.79294894]
["bitfinex-derivatives","BTCF0:USTF0",1757038395658,0.25210501,111410.0,111400.0,0.72905642]
["bitfinex-derivatives","BTCF0:USTF0",1757038395860,0.22979501,111410.0,111400.0,0.95905642]
["bitfinex-derivatives","BTCF0:USTF0",1757038396362,0.25129501,111410.0,111400.0,0.95905642]
["bitfinex-derivatives","BTCF0:USTF0",1757038396659,0.25129501,111410.0,111400.0,0.77905642]
["bitfinex-derivatives","BTCF0:USTF0",1757038398562,0.25129501,111410.0,111400.0,0.54926141]
["bitfinex-derivatives","BTCF0:USTF0",1757038398866,0.25129501,111410.0,111400.0,1.37046141]
["bitfinex-derivatives","BTCF0:USTF0",1757038399051,0.26445501,111410.0,111400.0,1.37046141]
["bitfinex-derivatives","BTCF0:USTF0",1757038399253,0.26445501,111410.0,111400.0,0.53665141]
["bitfinex-derivatives","BTCF0:USTF0",1757038400660,0.26445501,111410.0,111400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757038401069,0.25129501,111410.0,111400.0,0.80655501]
["bitfinex-derivatives","BTCF0:USTF0",1757038401866,0.25129501,111410.0,111400.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1757038402171,0.26445501,111410.0,111400.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1757038403066,0.26445501,111410.0,111400.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1757038403666,0.26445501,111410.0,111400.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1757038404066,0.26445501,111410.0,111400.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1757038404659,0.25129501,111410.0,111400.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1757038405766,0.25129501,111410.0,111400.0,0.64065252]
["bitfinex-derivatives","BTCF0:USTF0",1757038406162,0.25129501,111410.0,111400.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1757038408558,0.26445501,111410.0,111400.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757038408763,0.26445501,111410.0,111400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757038410868,0.03466,111410.0,111400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757038411070,0.26445501,111410.0,111400.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757038412574,0.26445501,111410.0,111400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757038413576,0.49425002,111410.0,111400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1757038413876,0.815102,111410.0,111400.0,0.06389252]
["bitfinex-derivatives","BTCF0:USTF0",1757038414068,1.175902,111410.0,111400.0,0.06389252]
["bitfinex-derivatives","BTCF0:USTF0",1757038414377,1.175902,111410.0,111390.0,0.08592252]
["bitfinex-derivatives","BTCF0:USTF0",1757038414378,0.03466,111400.0,111390.0,0.08592252]
["bitfinex-derivatives","BTCF0:USTF0",1757038414573,0.49425002,111400.0,111390.0,0.12572252]
["bitfinex-derivatives","BTCF0:USTF0",1757038417476,0.49425002,111400.0,111390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1757038417678,0.49425002,111400.0,111390.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1757038420970,0.49725002,111400.0,111390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1757038421166,0.01316,111390.0,111380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038421373,0.26445501,111390.0,111380.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757038422373,0.26545501,111390.0,111380.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757038424081,0.26745501,111390.0,111380.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757038424377,0.49725002,111390.0,111380.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757038424580,0.26745501,111390.0,111380.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1757038424883,0.26745501,111390.0,111380.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1757038425683,0.26745501,111390.0,111380.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1757038425883,0.26745501,111390.0,111380.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1757038427378,0.25429501,111390.0,111380.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1757038431578,0.25429501,111390.0,111380.0,0.90568501]
["bitfinex-derivatives","BTCF0:USTF0",1757038432380,0.25429501,111390.0,111380.0,0.96957753]
["bitfinex-derivatives","BTCF0:USTF0",1757038434288,0.25429501,111390.0,111380.0,0.73978252]
["bitfinex-derivatives","BTCF0:USTF0",1757038434690,0.0245,111390.0,111380.0,0.73978252]
["bitfinex-derivatives","BTCF0:USTF0",1757038434986,0.25429501,111390.0,111380.0,0.96957753]
["bitfinex-derivatives","BTCF0:USTF0",1757038435688,0.25429501,111390.0,111380.0,0.90568501]
["bitfinex-derivatives","BTCF0:USTF0",1757038436385,0.25429501,111390.0,111380.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1757038437490,0.25429501,111390.0,111380.0,0.90568501]
["bitfinex-derivatives","BTCF0:USTF0",1757038437983,0.0245,111390.0,111380.0,0.90568501]
["bitfinex-derivatives","BTCF0:USTF0",1757038438183,0.25429501,111390.0,111380.0,0.90568501]
["bitfinex-derivatives","BTCF0:USTF0",1757038439285,0.49696002,111390.0,111380.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1757038439485,0.49696002,111390.0,111380.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757038439486,0.49733556,111390.0,111380.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757038440086,0.85813556,111390.0,111380.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757038440287,0.03448,111380.0,111370.0,0.08688252]
["bitfinex-derivatives","BTCF0:USTF0",1757038440484,0.26446278,111380.0,111370.0,0.08678252]
["bitfinex-derivatives","BTCF0:USTF0",1757038440689,0.62526278,111380.0,111370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038441091,0.39528,111380.0,111370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038441293,0.62526278,111380.0,111370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038441489,0.03448,111370.0,111360.0,0.08688252]
["bitfinex-derivatives","BTCF0:USTF0",1757038441694,1.44614278,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038442291,1.08534278,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038442692,1.08634278,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038443093,1.08734278,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038443397,1.44814278,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038443694,1.45715256,111370.0,111360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038443895,1.45715256,111370.0,111350.0,0.06399252]
["bitfinex-derivatives","BTCF0:USTF0",1757038444090,0.26446278,111360.0,111350.0,0.11688252]
["bitfinex-derivatives","BTCF0:USTF0",1757038444292,0.01110978,111370.0,111350.0,0.49030252]
["bitfinex-derivatives","BTCF0:USTF0",1757038444594,0.26270256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038444794,0.26260256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038444988,0.26160256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038445189,0.26060256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038445782,1.08152256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038445987,1.09539256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038446491,1.09639256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038447792,1.08356256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038450192,1.08356256,111370.0,111360.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757038450397,1.08356256,111370.0,111360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038450697,0.25359278,111370.0,111360.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757038450992,0.002,111370.0,111360.0,1.18639278]
["bitfinex-derivatives","BTCF0:USTF0",1757038451895,0.002,111370.0,111360.0,0.87639278]
["bitfinex-derivatives","BTCF0:USTF0",1757038452102,0.002,111370.0,111360.0,1.29028235]
["bitfinex-derivatives","BTCF0:USTF0",1757038452297,0.02361,111370.0,111360.0,0.71029957]
["bitfinex-derivatives","BTCF0:USTF0",1757038452498,0.02161,111370.0,111360.0,0.71029957]
["bitfinex-derivatives","BTCF0:USTF0",1757038453592,0.23008278,111380.0,111360.0,1.25028235]
["bitfinex-derivatives","BTCF0:USTF0",1757038453793,0.02171,111380.0,111370.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757038453994,0.02161,111380.0,111370.0,0.46029957]
["bitfinex-derivatives","BTCF0:USTF0",1757038454498,0.02161,111380.0,111370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038454499,0.25159278,111380.0,111370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757038454714,0.26446278,111380.0,111370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757038454905,0.26446278,111380.0,111360.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1757038454906,0.01345,111370.0,111360.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1757038455196,0.26514278,111370.0,111360.0,0.08814957]
["bitfinex-derivatives","BTCF0:USTF0",1757038456505,0.26614278,111370.0,111360.0,0.08714957]
["bitfinex-derivatives","BTCF0:USTF0",1757038456704,0.26714278,111370.0,111360.0,0.08714957]
["bitfinex-derivatives","BTCF0:USTF0",1757038457696,1.08802278,111370.0,111360.0,0.08714957]
["bitfinex-derivatives","BTCF0:USTF0",1757038459205,1.08802278,111370.0,111360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038459798,1.08802278,111370.0,111360.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757038460306,1.08802278,111370.0,111360.0,0.10004957]
["bitfinex-derivatives","BTCF0:USTF0",1757038465609,0.84455,111370.0,111360.0,0.46084957]
["bitfinex-derivatives","BTCF0:USTF0",1757038465809,0.02371,111370.0,111360.0,0.71084957]
["bitfinex-derivatives","BTCF0:USTF0",1757038466505,0.25369278,111370.0,111360.0,0.71084957]
["bitfinex-derivatives","BTCF0:USTF0",1757038467210,0.25269278,111370.0,111360.0,0.71084957]
["bitfinex-derivatives","BTCF0:USTF0",1757038468310,0.25169278,111370.0,111360.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1757038468812,0.25169278,111370.0,111360.0,0.71095266]
["bitfinex-derivatives","BTCF0:USTF0",1757038469718,0.02171,111370.0,111360.0,0.71095266]
["bitfinex-derivatives","BTCF0:USTF0",1757038469912,0.25169278,111370.0,111360.0,0.71095266]
["bitfinex-derivatives","BTCF0:USTF0",1757038470112,0.02171,111370.0,111360.0,0.71095266]
["bitfinex-derivatives","BTCF0:USTF0",1757038470313,0.02171,111370.0,111360.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1757038472607,0.25169278,111370.0,111360.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1757038473300,0.25169278,111370.0,111360.0,0.71097627]
["bitfinex-derivatives","BTCF0:USTF0",1757038473505,0.26514278,111370.0,111360.0,0.71097627]
["bitfinex-derivatives","BTCF0:USTF0",1757038474413,0.26514278,111370.0,111360.0,0.35017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038477115,0.03516,111370.0,111360.0,0.35017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038477314,0.26514278,111370.0,111360.0,0.35017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038479614,0.02171,111370.0,111360.0,0.71097627]
["bitfinex-derivatives","BTCF0:USTF0",1757038479820,0.61259278,111380.0,111370.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757038480021,0.25169278,111380.0,111370.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757038480221,0.25169278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038481007,0.02271,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038481213,0.25269278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038481621,0.25369278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038482124,0.26714278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038483331,0.02371,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038483525,0.25369278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038484830,0.26714278,111380.0,111370.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1757038485428,0.62794278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038485632,0.62794278,111380.0,111370.0,0.08727627]
["bitfinex-derivatives","BTCF0:USTF0",1757038485834,0.62794278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038486430,0.26714278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038486630,0.62794278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038487031,0.26714278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038487234,0.62794278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038487634,0.26714278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038487840,0.62794278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038489435,1.44850278,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757038489641,0.84423,111380.0,111370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757038489841,1.07421278,111380.0,111370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757038490231,1.07421278,111380.0,111370.0,0.10104627]
["bitfinex-derivatives","BTCF0:USTF0",1757038490744,0.25369278,111380.0,111370.0,0.10104627]
["bitfinex-derivatives","BTCF0:USTF0",1757038490944,0.25369278,111380.0,111370.0,0.46184627]
["bitfinex-derivatives","BTCF0:USTF0",1757038492032,0.25369278,111380.0,111370.0,0.10104627]
["bitfinex-derivatives","BTCF0:USTF0",1757038492645,0.26640278,111380.0,111370.0,0.10104627]
["bitfinex-derivatives","BTCF0:USTF0",1757038494338,0.26640278,111380.0,111370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757038494638,0.26640278,111380.0,111360.0,0.42491627]
["bitfinex-derivatives","BTCF0:USTF0",1757038494836,1.08432278,111370.0,111360.0,0.06411627]
["bitfinex-derivatives","BTCF0:USTF0",1757038495041,1.67510556,111370.0,111350.0,0.42491627]
["bitfinex-derivatives","BTCF0:USTF0",1757038495241,0.26384278,111360.0,111350.0,0.54796627]
["bitfinex-derivatives","BTCF0:USTF0",1757038495444,0.26384278,111360.0,111350.0,0.54786627]
["bitfinex-derivatives","BTCF0:USTF0",1757038495643,0.26384278,111360.0,111350.0,0.18706627]
["bitfinex-derivatives","BTCF0:USTF0",1757038495850,0.26384278,111360.0,111350.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1757038496051,0.26384278,111360.0,111350.0,0.18712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038496953,0.26384278,111360.0,111350.0,0.18812028]
["bitfinex-derivatives","BTCF0:USTF0",1757038497850,0.26384278,111360.0,111350.0,0.18912028]
["bitfinex-derivatives","BTCF0:USTF0",1757038499455,0.49407246,111360.0,111350.0,0.18912028]
["bitfinex-derivatives","BTCF0:USTF0",1757038499751,0.49407246,111360.0,111350.0,0.56369028]
["bitfinex-derivatives","BTCF0:USTF0",1757038500739,0.23010623,111360.0,111350.0,1.04379651]
["bitfinex-derivatives","BTCF0:USTF0",1757038500952,0.02125,111370.0,111360.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757038501153,0.25125623,111370.0,111360.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757038503158,0.25125623,111370.0,111360.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757038503555,0.25125623,111370.0,111360.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757038504047,0.25125623,111370.0,111360.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757038505052,0.25125623,111370.0,111360.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757038505360,0.02115,111370.0,111360.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757038505658,0.25125623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038507163,0.25125623,111370.0,111360.0,0.10089028]
["bitfinex-derivatives","BTCF0:USTF0",1757038508065,0.02115,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038508356,0.25125623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038508560,0.25125623,111370.0,111360.0,0.10089028]
["bitfinex-derivatives","BTCF0:USTF0",1757038508755,0.49407246,111370.0,111360.0,0.10089028]
["bitfinex-derivatives","BTCF0:USTF0",1757038508961,1.10487246,111370.0,111360.0,0.06407028]
["bitfinex-derivatives","BTCF0:USTF0",1757038509665,0.74407246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038510364,0.74507246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038511164,1.10687246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038512465,0.74607246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038512657,1.56639246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038512857,1.92719246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038513965,1.56639246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038514165,1.92715246,111370.0,111360.0,0.08712028]
["bitfinex-derivatives","BTCF0:USTF0",1757038514661,1.07353623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038514858,1.07353623,111370.0,111360.0,0.10089028]
["bitfinex-derivatives","BTCF0:USTF0",1757038515061,1.08742623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038515261,1.08742623,111370.0,111360.0,0.10089028]
["bitfinex-derivatives","BTCF0:USTF0",1757038516463,1.08742623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038516863,0.25325623,111370.0,111360.0,0.46169028]
["bitfinex-derivatives","BTCF0:USTF0",1757038517067,0.02315,111370.0,111360.0,0.69179651]
["bitfinex-derivatives","BTCF0:USTF0",1757038517372,0.23210623,111370.0,111360.0,0.62772623]
["bitfinex-derivatives","BTCF0:USTF0",1757038517563,0.25440623,111370.0,111360.0,0.70711401]
["bitfinex-derivatives","BTCF0:USTF0",1757038517763,0.25440623,111370.0,111360.0,0.69173631]
["bitfinex-derivatives","BTCF0:USTF0",1757038517962,0.25440623,111370.0,111360.0,0.46163008]
["bitfinex-derivatives","BTCF0:USTF0",1757038518682,0.25340623,111370.0,111360.0,0.46163008]
["bitfinex-derivatives","BTCF0:USTF0",1757038518864,0.25340623,111370.0,111360.0,0.69173631]
["bitfinex-derivatives","BTCF0:USTF0",1757038519761,0.23010623,111370.0,111360.0,0.94173631]
["bitfinex-derivatives","BTCF0:USTF0",1757038519969,0.25250623,111380.0,111370.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757038520168,0.0223,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038520468,0.25240623,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038521567,0.48251246,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038521767,0.48351246,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038521966,0.25340623,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038522378,0.25440623,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038522573,0.0243,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038522770,0.25440623,111380.0,111370.0,0.10021739]
["bitfinex-derivatives","BTCF0:USTF0",1757038523168,0.25440623,111380.0,111370.0,0.46101739]
["bitfinex-derivatives","BTCF0:USTF0",1757038523368,0.25440623,111380.0,111370.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038523875,0.48451246,111380.0,111370.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038524074,0.0243,111380.0,111370.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038524274,0.48451246,111380.0,111370.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038524474,0.0243,111380.0,111370.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038524680,0.23210623,111380.0,111370.0,1.00712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038524870,0.23210623,111380.0,111370.0,1.08651401]
["bitfinex-derivatives","BTCF0:USTF0",1757038525073,0.25440623,111380.0,111370.0,0.47640778]
["bitfinex-derivatives","BTCF0:USTF0",1757038525266,0.0243,111380.0,111370.0,1.05651401]
["bitfinex-derivatives","BTCF0:USTF0",1757038525471,0.0243,111380.0,111370.0,0.70651401]
["bitfinex-derivatives","BTCF0:USTF0",1757038525666,0.48451246,111380.0,111370.0,0.47640778]
["bitfinex-derivatives","BTCF0:USTF0",1757038525965,0.25440623,111380.0,111370.0,0.10017355]
["bitfinex-derivatives","BTCF0:USTF0",1757038526175,0.48451246,111380.0,111370.0,0.10017355]
["bitfinex-derivatives","BTCF0:USTF0",1757038526376,0.48351246,111380.0,111370.0,0.10017355]
["bitfinex-derivatives","BTCF0:USTF0",1757038526777,0.48351246,111380.0,111370.0,0.46097355]
["bitfinex-derivatives","BTCF0:USTF0",1757038527378,0.48351246,111380.0,111370.0,0.10017355]
["bitfinex-derivatives","BTCF0:USTF0",1757038527580,0.48351246,111380.0,111370.0,0.46097355]
["bitfinex-derivatives","BTCF0:USTF0",1757038527982,0.48251246,111380.0,111370.0,0.46097355]
["bitfinex-derivatives","BTCF0:USTF0",1757038529777,0.25240623,111380.0,111370.0,0.69107978]
["bitfinex-derivatives","BTCF0:USTF0",1757038530187,0.25240623,111380.0,111370.0,0.46097355]
["bitfinex-derivatives","BTCF0:USTF0",1757038530480,0.25240623,111380.0,111370.0,0.69107978]
["bitfinex-derivatives","BTCF0:USTF0",1757038531783,0.0223,111380.0,111370.0,0.69107978]
["bitfinex-derivatives","BTCF0:USTF0",1757038531973,0.25240623,111380.0,111370.0,0.93712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038532173,0.0001,111390.0,111380.0,0.1259957]
["bitfinex-derivatives","BTCF0:USTF0",1757038532374,0.23020623,111400.0,111390.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757038532580,0.23010623,111400.0,111390.0,1.04651401]
["bitfinex-derivatives","BTCF0:USTF0",1757038532882,0.0224,111410.0,111400.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757038533087,0.0223,111410.0,111400.0,0.46089606]
["bitfinex-derivatives","BTCF0:USTF0",1757038533983,0.25240623,111410.0,111400.0,0.46089606]
["bitfinex-derivatives","BTCF0:USTF0",1757038534188,0.25340623,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038535185,0.25440623,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038535786,0.25440623,111410.0,111400.0,0.69100229]
["bitfinex-derivatives","BTCF0:USTF0",1757038536186,0.25440623,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038537188,0.25440623,111410.0,111400.0,1.00712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038537374,0.25440623,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038537775,0.0243,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038537980,0.25440623,111410.0,111400.0,0.62712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038538879,0.25440623,111410.0,111400.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757038539077,0.25440623,111410.0,111400.0,1.00712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038539281,0.25440623,111410.0,111400.0,0.94712623]
["bitfinex-derivatives","BTCF0:USTF0",1757038539481,0.0243,111410.0,111400.0,1.76696623]
["bitfinex-derivatives","BTCF0:USTF0",1757038539687,0.25440623,111410.0,111400.0,1.76696623]
["bitfinex-derivatives","BTCF0:USTF0",1757038540892,0.25440623,111410.0,111400.0,1.44696623]
["bitfinex-derivatives","BTCF0:USTF0",1757038543484,0.25440623,111410.0,111400.0,1.89996431]
["bitfinex-derivatives","BTCF0:USTF0",1757038545281,0.002,111410.0,111400.0,2.1939466]
["bitfinex-derivatives","BTCF0:USTF0",1757038545487,0.002,111410.0,111400.0,2.6185062]
["bitfinex-derivatives","BTCF0:USTF0",1757038545892,0.002,111410.0,111400.0,2.62735202]
["bitfinex-derivatives","BTCF0:USTF0",1757038547194,0.0001,111420.0,111400.0,2.62735202]
["bitfinex-derivatives","BTCF0:USTF0",1757038547395,0.0001,111420.0,111410.0,0.62763623]
["bitfinex-derivatives","BTCF0:USTF0",1757038547598,0.26199982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038547792,0.26189982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038549389,0.27451982,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038549591,0.27551982,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038550501,0.27651982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038553200,0.27651982,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038554600,0.63731982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038554994,0.62469982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038556401,0.26389982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038559000,0.03379359,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038559303,0.26389982,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038559501,0.01106359,111430.0,111420.0,0.26683623]
["bitfinex-derivatives","BTCF0:USTF0",1757038559695,0.24116982,111430.0,111420.0,0.94763623]
["bitfinex-derivatives","BTCF0:USTF0",1757038560004,0.26389982,111430.0,111420.0,0.94763623]
["bitfinex-derivatives","BTCF0:USTF0",1757038561399,0.03379359,111430.0,111420.0,0.62763623]
["bitfinex-derivatives","BTCF0:USTF0",1757038561595,0.03379359,111430.0,111420.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757038562396,0.26355335,111430.0,111420.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757038563492,0.27617335,111430.0,111420.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757038563698,0.63697335,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038564900,0.27617335,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038565604,0.27617335,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038568400,0.63697335,111430.0,111420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757038569004,0.88697335,111430.0,111410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757038569214,0.26510976,111420.0,111410.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1757038569506,0.26510976,111420.0,111410.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1757038569707,0.25248976,111420.0,111410.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1757038570095,0.25248976,111420.0,111410.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1757038572207,0.25248976,111420.0,111410.0,0.81140606]
["bitfinex-derivatives","BTCF0:USTF0",1757038572817,0.02273,111420.0,111410.0,0.81140606]
["bitfinex-derivatives","BTCF0:USTF0",1757038574611,0.02283,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038574805,0.24247976,111440.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757038574806,0.25220976,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038575011,0.25210976,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038575211,0.25210976,111440.0,111430.0,0.09942606]
["bitfinex-derivatives","BTCF0:USTF0",1757038575411,0.25210976,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038577215,0.25410976,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038577811,0.26291365,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038578017,0.26491365,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038579824,0.27768365,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038581427,0.26491365,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038582024,0.03515389,111440.0,111430.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038582219,0.004,111440.0,111430.0,0.62610976]
["bitfinex-derivatives","BTCF0:USTF0",1757038582422,0.004,111440.0,111430.0,0.68998582]
["bitfinex-derivatives","BTCF0:USTF0",1757038582829,0.02635,111440.0,111430.0,0.68998582]
["bitfinex-derivatives","BTCF0:USTF0",1757038583228,0.02635,111440.0,111430.0,1.03998582]
["bitfinex-derivatives","BTCF0:USTF0",1757038583623,0.02635,111440.0,111430.0,0.97610976]
["bitfinex-derivatives","BTCF0:USTF0",1757038583821,0.02635,111440.0,111430.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1757038584034,0.02635,111440.0,111430.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757038584629,0.004,111440.0,111430.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1757038584931,0.02635,111440.0,111430.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1757038585920,0.02635,111440.0,111430.0,0.82022606]
["bitfinex-derivatives","BTCF0:USTF0",1757038589032,0.02635,111440.0,111430.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1757038589631,0.02635,111440.0,111430.0,0.82022606]
["bitfinex-derivatives","BTCF0:USTF0",1757038589632,0.004,111440.0,111430.0,0.82022606]
["bitfinex-derivatives","BTCF0:USTF0",1757038590734,0.02635,111440.0,111430.0,0.82022606]
["bitfinex-derivatives","BTCF0:USTF0",1757038593631,0.0005,111490.0,111450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038593829,0.0005,111490.0,111480.0,0.62610976]
["bitfinex-derivatives","BTCF0:USTF0",1757038594130,0.02235,111520.0,111510.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038594334,0.02235,111520.0,111510.0,0.26530976]
["bitfinex-derivatives","BTCF0:USTF0",1757038594520,0.3608,111530.0,111510.0,0.59530976]
["bitfinex-derivatives","BTCF0:USTF0",1757038594726,0.02235,111530.0,111520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038595734,0.62867976,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757038596034,0.63755371,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757038596532,0.28075371,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757038596732,0.64155371,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757038598136,0.63955371,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757038598835,0.01277,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757038599024,0.03512,111510.0,111500.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757038599226,0.85543952,111510.0,111500.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757038599529,1.10543952,111510.0,111500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038600433,0.03512,111490.0,111480.0,0.0699824]
["bitfinex-derivatives","BTCF0:USTF0",1757038600737,0.01277,111500.0,111490.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038600738,0.02235,111500.0,111490.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757038600935,0.62567976,111500.0,111490.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757038601436,0.87567976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038604731,1.69751976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038607940,1.46776,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038608141,1.69751976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038609144,1.69703976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038609640,1.69687976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038610742,1.69687976,111500.0,111490.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757038611139,1.69687976,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038611334,0.03407,111470.0,111460.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757038611636,0.26382976,111470.0,111460.0,0.75555]
["bitfinex-derivatives","BTCF0:USTF0",1757038612341,0.26382976,111470.0,111460.0,0.82757824]
["bitfinex-derivatives","BTCF0:USTF0",1757038612541,0.03407,111470.0,111460.0,0.82757824]
["bitfinex-derivatives","BTCF0:USTF0",1757038612737,0.0045,111460.0,111420.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038613041,0.45951952,111430.0,111400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038613233,0.59055976,111410.0,111400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038613429,0.82031952,111410.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038613636,1.64539952,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038613834,0.59055976,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038614039,1.41463976,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038614742,1.41455976,111400.0,111390.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038615144,0.58955976,111400.0,111390.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038615346,1.41655976,111400.0,111390.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038615644,1.47332719,111400.0,111390.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038616837,1.47332719,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038617145,1.47332719,111400.0,111380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038617439,0.64632719,111390.0,111380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038618036,1.47132719,111390.0,111380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038618241,1.47132719,111390.0,111380.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757038618647,1.47120719,111390.0,111380.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757038619245,1.47124719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038620439,1.47224719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038621241,0.64732719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038621442,1.47232719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038621636,1.47204719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038621847,0.3618,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038622051,1.47200719,111390.0,111380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038622548,1.47200719,111390.0,111380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038622844,1.72200719,111390.0,111370.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038623050,0.64632719,111380.0,111360.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757038623349,1.47084719,111370.0,111360.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1757038623549,1.47084719,111370.0,111360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038623550,1.47295133,111370.0,111360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038624138,1.47295133,111370.0,111350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038624345,0.64543133,111360.0,111350.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1757038624550,1.47331133,111360.0,111350.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1757038624846,1.47231133,111360.0,111350.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1757038625545,1.46927133,111360.0,111350.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1757038626942,1.47127133,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038627142,1.47427133,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038628041,1.47427133,111360.0,111350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038628549,1.72427133,111360.0,111340.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757038628749,0.64843133,111350.0,111340.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1757038629343,0.65760578,111350.0,111340.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1757038629542,0.65760578,111350.0,111340.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757038629742,0.65760578,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1757038630853,1.48304578,111350.0,111340.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1757038631349,1.48604578,111350.0,111340.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1757038632051,0.66160578,111350.0,111340.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1757038632247,1.48604578,111350.0,111340.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1757038633744,1.48604578,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1757038634544,1.48604578,111350.0,111340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757038634749,1.48604578,111350.0,111340.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038634955,1.73604578,111350.0,111310.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757038635251,0.64843133,111320.0,111310.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1757038635453,1.76174266,111320.0,111300.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757038635653,0.28763133,111310.0,111300.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1757038636045,0.28563133,111310.0,111300.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1757038636646,0.28363133,111310.0,111300.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1757038636848,0.64443133,111310.0,111300.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1757038637358,0.64443133,111310.0,111300.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1757038637551,0.64443133,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038638451,0.71657576,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038639854,1.54181576,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038641859,0.43294443,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038642055,1.54585576,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038643765,1.54585576,111310.0,111300.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1757038643970,1.54585576,111310.0,111300.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1757038644159,1.54585576,111310.0,111300.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1757038644353,1.54585576,111310.0,111300.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757038644559,1.54585576,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757038644863,1.79585576,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757038646159,1.50822443,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038646352,1.79569576,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038646557,1.79569576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038647560,0.72057576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038647759,1.54561576,111310.0,111300.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757038648166,1.54561576,111310.0,111300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757038648759,1.54561576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038649158,0.72057576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038649358,1.54549576,111310.0,111300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757038650168,1.54549576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038650761,1.79549576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038651165,1.79541576,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038654268,1.81664348,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757038655774,1.81664348,111310.0,111270.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757038655976,0.64843133,111280.0,111270.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1757038656268,1.47259133,111280.0,111270.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1757038656474,1.47259133,111280.0,111270.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1757038656770,1.47259133,111280.0,111270.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757038657075,1.47259133,111280.0,111270.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757038657282,1.48157068,111280.0,111270.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757038657875,1.48157068,111280.0,111270.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1757038658077,1.48157068,111280.0,111270.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757038658278,1.48157068,111280.0,111270.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757038658677,1.48157068,111280.0,111270.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757038659285,1.48157068,111280.0,111270.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1757038659585,1.76920201,111280.0,111270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757038659778,0.94504201,111280.0,111270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757038659980,1.76884201,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038661581,0.94504201,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757038661882,1.76884201,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038662785,2.01884201,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038662979,0.28763133,111260.0,111250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757038663181,1.11147133,111260.0,111250.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1757038664178,1.11147133,111260.0,111250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757038664384,1.47227133,111260.0,111250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757038664688,1.47227133,111260.0,111250.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757038665484,1.64570618,111260.0,111250.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757038665983,1.87623927,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038667588,1.47285414,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038670392,1.49413808,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757038670585,1.49437808,111260.0,111250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757038671278,0.67029808,111260.0,111250.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038671484,1.47301414,111260.0,111250.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038673093,1.47301414,111260.0,111250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757038673293,1.4943062,111260.0,111240.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757038673489,0.64901414,111250.0,111240.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1757038673694,0.64901414,111250.0,111240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1757038674087,0.64901414,111250.0,111240.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1757038674395,0.67031106,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757038674597,0.67031106,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038676191,1.49503106,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038676496,1.47401414,111250.0,111240.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1757038676894,1.54705301,111250.0,111240.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757038677088,1.5683437,111250.0,111240.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757038677392,1.5683437,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038678183,1.54897301,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038678382,1.54873301,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038678587,1.54873301,111250.0,111240.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757038679095,1.54873301,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038679096,1.57001172,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038679294,1.57001172,111250.0,111240.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757038679695,1.57001172,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038680200,0.74333172,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038680495,1.57001172,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038680997,1.57001172,111250.0,111240.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757038681300,1.57001172,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038682300,2.10822586,111250.0,111240.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757038682596,2.10822586,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038682798,0.93722828,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038682997,1.76426828,111240.0,111230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757038683296,1.76426828,111240.0,111230.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038683488,1.49551259,111240.0,111220.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757038683683,0.64718452,111230.0,111220.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757038683885,0.64718452,111230.0,111220.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757038684090,1.47410452,111230.0,111220.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757038684286,0.3608,111230.0,111220.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1757038684489,0.64728452,111240.0,111230.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038684697,1.47402452,111240.0,111230.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038685898,0.002,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038686101,0.829,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038687301,0.83,111240.0,111230.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1757038687497,0.83,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038687900,1.11638452,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038688300,0.28938452,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038688604,1.11662452,111240.0,111230.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757038689100,1.11662452,111240.0,111230.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757038689406,1.47742452,111240.0,111220.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757038689606,1.47742452,111240.0,111220.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1757038689607,0.64718452,111230.0,111220.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1757038689796,0.64718452,111230.0,111220.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1757038690297,0.64718452,111230.0,111220.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1757038690298,0.3608,111230.0,111220.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1757038690605,0.64718452,111230.0,111220.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1757038690802,0.64718452,111230.0,111220.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757038691306,0.64818452,111230.0,111210.0,0.06207838]
["bitfinex-derivatives","BTCF0:USTF0",1757038691505,1.48138452,111220.0,111210.0,0.31207838]
["bitfinex-derivatives","BTCF0:USTF0",1757038691806,1.48138452,111220.0,111210.0,0.31197838]
["bitfinex-derivatives","BTCF0:USTF0",1757038692501,1.48138452,111220.0,111210.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757038692707,1.48138452,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038692896,1.75270765,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038693103,1.46632313,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038693296,1.46632313,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038693297,1.52470765,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038693602,1.51217903,111220.0,111210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757038693990,0.65597903,111220.0,111210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1757038694195,1.51253903,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757038694392,1.51353903,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757038694590,1.51353903,111220.0,111210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757038694791,1.51553903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038694992,1.22915451,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038695203,1.51553903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038695594,1.52185903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038695803,1.52225903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038696004,0.65897903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038696194,1.52213903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038696802,1.23575451,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038697003,1.52213903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038698397,0.65897903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038698706,1.52137903,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757038699408,1.52137903,111220.0,111210.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757038700508,1.52137903,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038700698,1.77137903,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038701104,1.48499451,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038701306,1.77137903,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038702008,1.77121903,111220.0,111210.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757038702398,1.77121903,111220.0,111210.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757038702910,1.77121903,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038703909,1.77121903,111220.0,111200.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757038704102,0.64718452,111210.0,111200.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757038704307,0.64718452,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038705105,1.2218,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038705409,1.50918452,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038705607,0.64818452,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038705806,0.001,111210.0,111200.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757038706015,0.001,111210.0,111200.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1757038706605,0.001,111210.0,111200.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1757038706800,0.00023466,111220.0,111200.0,1.24282452]
["bitfinex-derivatives","BTCF0:USTF0",1757038707101,0.00023466,111220.0,111210.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757038707302,0.00013466,111220.0,111210.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1757038707603,0.0001,111230.0,111220.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757038707909,0.28829452,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038708106,0.28819452,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757038708307,0.64899452,111240.0,111220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757038708612,1.14899452,111230.0,111220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757038708805,1.15099452,111230.0,111220.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757038709006,1.15099452,111230.0,111220.0,0.01303466]
["bitfinex-derivatives","BTCF0:USTF0",1757038709206,1.14899452,111230.0,111220.0,0.01303466]
["bitfinex-derivatives","BTCF0:USTF0",1757038709804,1.14899452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038710209,1.14999452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038710904,1.15099452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038712105,1.51179452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038712505,1.15447452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038712816,0.00381,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038713016,0.29019452,111230.0,111220.0,0.03577466]
["bitfinex-derivatives","BTCF0:USTF0",1757038713203,0.002,111230.0,111220.0,1.01657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038713408,0.002,111230.0,111220.0,1.03027199]
["bitfinex-derivatives","BTCF0:USTF0",1757038713809,0.002,111230.0,111220.0,0.71027199]
["bitfinex-derivatives","BTCF0:USTF0",1757038714111,0.002,111230.0,111220.0,1.07027199]
["bitfinex-derivatives","BTCF0:USTF0",1757038714817,0.002,111230.0,111220.0,0.71027199]
["bitfinex-derivatives","BTCF0:USTF0",1757038715018,0.002,111230.0,111220.0,1.04027199]
["bitfinex-derivatives","BTCF0:USTF0",1757038716018,0.002,111230.0,111220.0,0.97657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038716318,0.002,111230.0,111220.0,1.02657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038716618,0.002,111230.0,111220.0,0.64657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038716816,0.002,111230.0,111220.0,0.97657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038717017,0.002,111230.0,111220.0,0.64657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038717412,0.002,111230.0,111220.0,1.02657466]
["bitfinex-derivatives","BTCF0:USTF0",1757038719919,0.54019452,111230.0,111220.0,0.36093466]
["bitfinex-derivatives","BTCF0:USTF0",1757038720109,0.25381,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038720313,0.54019452,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038721113,1.26179452,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038721315,0.97541,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038721616,1.28516436,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038721818,1.26379452,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038722318,1.28516367,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038722624,2.27056367,111230.0,111220.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757038723319,2.27056367,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038723512,2.27056367,111230.0,111190.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757038723513,0.89877452,111220.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038723713,0.64877452,111200.0,111190.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757038723918,0.64877452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038724314,1.00957452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038725223,2.50957452,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038725723,2.75957452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038726113,2.22319,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038726318,2.50957452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038726826,2.50957452,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038727226,2.50957452,111200.0,111190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757038727527,3.13377452,111200.0,111190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038727829,1.63377452,111200.0,111190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038728536,1.63377452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038728728,1.63377452,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038729024,3.49457452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038729522,3.49457452,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038729916,3.20819,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038730129,3.49457452,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038730636,3.49457452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038730930,2.14877452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038731131,3.13137452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038731731,1.63137452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038732531,0.64877452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038732924,1.62941452,111200.0,111190.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757038734422,1.99021452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038734632,2.24021452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038735027,1.95383,111200.0,111190.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757038735225,2.24021452,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038736729,2.24021452,111200.0,111190.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1757038737135,2.24178034,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038737330,0.64718452,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038737629,2.14718452,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038737835,1.62250452,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038738033,1.62250452,111180.0,111160.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757038738336,0.28638452,111170.0,111160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757038738632,0.64718452,111170.0,111160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757038740234,0.64718452,111170.0,111160.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757038740436,0.64718452,111170.0,111160.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757038740437,1.3354,111170.0,111160.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757038740633,0.35859097,111180.0,111170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038740937,1.26062452,111180.0,111170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038741635,1.26038452,111180.0,111170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038742137,0.974,111180.0,111170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038742334,1.93123741,111190.0,111170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038742535,0.0001,111190.0,111180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038742840,1.61960452,111200.0,111190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038743043,1.61950452,111200.0,111190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038743234,0.64718452,111200.0,111190.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038743549,1.25965263,111200.0,111190.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038743734,0.97124,111200.0,111190.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038743930,1.25965263,111200.0,111190.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038744331,0.28851263,111210.0,111200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038744640,1.25861263,111210.0,111200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038744839,1.61911263,111220.0,111210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038745133,1.25821263,111220.0,111210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757038745340,1.25821263,111220.0,111210.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038746541,1.25821263,111220.0,111210.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757038746542,1.61901263,111220.0,111210.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757038746741,0.001,111210.0,111200.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757038746940,0.28941263,111210.0,111200.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038747142,0.29041263,111210.0,111200.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038747444,0.65021263,111210.0,111200.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757038747642,0.65021263,111210.0,111190.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757038747842,0.28841263,111200.0,111190.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757038748040,0.28841263,111200.0,111190.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038748846,1.25365263,111200.0,111190.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757038749047,0.28841263,111200.0,111190.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1757038750440,0.65021263,111200.0,111190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757038751345,0.65121263,111200.0,111190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757038751535,0.29041263,111200.0,111190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757038751740,0.65121263,111200.0,111190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757038752344,1.18962526,111200.0,111180.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757038752642,1.24941263,111190.0,111180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757038752841,0.0021,111200.0,111190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757038753040,0.0001,111210.0,111200.0,0.14224127]
["bitfinex-derivatives","BTCF0:USTF0",1757038753243,0.0001,111230.0,111220.0,0.1242532]
["bitfinex-derivatives","BTCF0:USTF0",1757038753437,1.32134,111250.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038753638,0.00335,111230.0,111220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757038753843,0.65256263,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757038754037,0.65256263,111230.0,111220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757038754646,0.36415,111230.0,111220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757038754848,0.65256263,111230.0,111220.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757038755844,0.36415,111230.0,111220.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757038756145,0.36415,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038756343,0.65256263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038757338,0.65256263,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757038757838,0.65356263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038759046,0.36715,111240.0,111220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757038759234,0.65256263,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038759439,1.68752263,111230.0,111210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757038759640,0.29176263,111220.0,111210.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757038759839,0.00335,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038760042,0.29176263,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038760243,0.00335,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038761141,0.00335,111220.0,111210.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757038761346,0.29176263,111220.0,111210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757038761742,0.00335,111220.0,111210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757038761945,0.29176263,111220.0,111210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757038762646,0.29176263,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038762854,0.00335,111220.0,111210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757038763038,0.00435,111220.0,111210.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757038763238,0.00435,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038764655,0.29276263,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038766054,0.00435,111220.0,111210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757038766652,0.00435,111220.0,111210.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757038766856,0.001,111220.0,111210.0,0.93545263]
["bitfinex-derivatives","BTCF0:USTF0",1757038767158,0.001,111220.0,111210.0,1.27545263]
["bitfinex-derivatives","BTCF0:USTF0",1757038767346,0.001,111220.0,111210.0,1.04545263]
["bitfinex-derivatives","BTCF0:USTF0",1757038767546,0.001,111220.0,111210.0,1.27545263]
["bitfinex-derivatives","BTCF0:USTF0",1757038767757,0.001,111220.0,111210.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1757038768057,0.001,111220.0,111210.0,1.24645263]
["bitfinex-derivatives","BTCF0:USTF0",1757038768251,0.001,111220.0,111210.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1757038768458,0.001,111220.0,111210.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1757038768654,0.001,111220.0,111210.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1757038768850,1.68187263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038768851,1.68574263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038769056,1.68564263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038770448,1.68764263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038770854,1.68964263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038771558,1.68644263,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757038772260,1.68620263,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757038773060,1.93620263,111240.0,111220.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757038773359,0.29176263,111230.0,111220.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757038773574,0.00335,111230.0,111220.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038773859,1.68630263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038774160,1.68420263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038774358,0.65456263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038774656,0.002,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038775063,0.00535,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038775754,0.00435,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038775948,0.001,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038776460,0.004,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038776861,0.004,111240.0,111230.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1757038777061,0.004,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038778062,0.004,111240.0,111230.0,0.77685]
["bitfinex-derivatives","BTCF0:USTF0",1757038778265,0.004,111240.0,111230.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757038778462,0.004,111240.0,111230.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1757038778859,0.004,111240.0,111230.0,1.00685]
["bitfinex-derivatives","BTCF0:USTF0",1757038779063,0.004,111240.0,111230.0,0.97685]
["bitfinex-derivatives","BTCF0:USTF0",1757038780966,0.004,111240.0,111230.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1757038782068,0.004,111240.0,111230.0,0.99685]
["bitfinex-derivatives","BTCF0:USTF0",1757038782363,0.004,111240.0,111230.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1757038782868,0.004,111240.0,111230.0,1.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757038783063,1.31852263,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757038783666,1.67932263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038784253,1.92932263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038784665,1.92932263,111240.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757038785271,1.64091,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038785458,1.92932263,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038785766,1.64091,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038785962,1.95175844,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038786869,1.66334581,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038787068,1.95175844,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038788870,1.59095844,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038789072,1.95175844,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757038790076,1.95175844,111240.0,111230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757038791873,1.70175844,111240.0,111230.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1757038792175,1.92932263,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038792474,1.9517603,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038792669,0.6790003,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038793070,1.6938403,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038793975,1.6936403,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038794674,0.6790003,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038794875,1.6936403,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038796086,0.65656263,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038796377,1.30712263,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038796580,0.004,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038796981,0.00735,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038798776,0.004,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038798982,0.004,111240.0,111230.0,0.97037]
["bitfinex-derivatives","BTCF0:USTF0",1757038799578,0.004,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038799878,0.004,111240.0,111230.0,0.93878263]
["bitfinex-derivatives","BTCF0:USTF0",1757038800082,0.004,111240.0,111230.0,1.29878263]
["bitfinex-derivatives","BTCF0:USTF0",1757038800283,0.004,111240.0,111230.0,1.01037]
["bitfinex-derivatives","BTCF0:USTF0",1757038800983,0.003,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038801171,0.003,111240.0,111230.0,1.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757038801377,0.00635,111240.0,111230.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1757038801578,0.29476263,111240.0,111230.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1757038801779,0.29276263,111240.0,111230.0,0.72975778]
["bitfinex-derivatives","BTCF0:USTF0",1757038802079,0.29276263,111240.0,111230.0,0.47975778]
["bitfinex-derivatives","BTCF0:USTF0",1757038803588,0.00435,111240.0,111230.0,0.11895778]
["bitfinex-derivatives","BTCF0:USTF0",1757038803990,0.29064167,111240.0,111230.0,0.11895778]
["bitfinex-derivatives","BTCF0:USTF0",1757038804688,1.90764167,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038805581,0.36515,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038805780,0.00435,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038806175,0.90144167,111240.0,111230.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757038806374,0.90144167,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038806580,0.92389956,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038809588,0.92389956,111240.0,111230.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757038809790,0.92389956,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038809989,1.65385167,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038810189,1.67630956,111230.0,111210.0,0.03142262]
["bitfinex-derivatives","BTCF0:USTF0",1757038810383,0.28629167,111220.0,111210.0,0.04142262]
["bitfinex-derivatives","BTCF0:USTF0",1757038810584,0.28629167,111220.0,111210.0,0.04132262]
["bitfinex-derivatives","BTCF0:USTF0",1757038810792,1.65299167,111230.0,111220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757038810987,1.67533858,111230.0,111220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757038811186,1.67533858,111230.0,111210.0,0.05331262]
["bitfinex-derivatives","BTCF0:USTF0",1757038811387,1.67543858,111230.0,111210.0,0.06331262]
["bitfinex-derivatives","BTCF0:USTF0",1757038811593,1.67543858,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038811891,1.67633858,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757038812187,1.67633858,111230.0,111210.0,0.03142262]
["bitfinex-derivatives","BTCF0:USTF0",1757038812394,0.64709167,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038812692,0.66953017,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757038812894,1.65061167,111210.0,111200.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757038813085,1.65061167,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757038814993,1.65061167,111210.0,111200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757038815589,1.64961167,111210.0,111200.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1757038815785,0.64609167,111210.0,111200.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1757038815986,0.0001,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038816196,0.3609,111230.0,111220.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038816392,1.3594,111230.0,111220.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038816888,0.3608,111230.0,111220.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038817088,2.09878,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038817295,1.35828,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038818186,1.64457167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038818386,1.64757167,111240.0,111230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757038818685,1.65057167,111240.0,111230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757038818888,1.65057167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038819599,0.65309167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038819801,1.64477167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038820093,1.64677167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038820798,0.65209167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038820990,1.64465167,111240.0,111230.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038821190,0.3658,111240.0,111230.0,0.05193763]
["bitfinex-derivatives","BTCF0:USTF0",1757038821491,1.35836,111240.0,111230.0,0.05193763]
["bitfinex-derivatives","BTCF0:USTF0",1757038822401,0.99756,111240.0,111230.0,0.05193763]
["bitfinex-derivatives","BTCF0:USTF0",1757038823000,0.99628,111240.0,111230.0,0.05193763]
["bitfinex-derivatives","BTCF0:USTF0",1757038823192,0.99628,111240.0,111230.0,0.66273763]
["bitfinex-derivatives","BTCF0:USTF0",1757038823193,0.005,111240.0,111230.0,0.66273763]
["bitfinex-derivatives","BTCF0:USTF0",1757038823499,0.005,111240.0,111230.0,1.02273763]
["bitfinex-derivatives","BTCF0:USTF0",1757038823700,0.005,111240.0,111230.0,1.03273763]
["bitfinex-derivatives","BTCF0:USTF0",1757038824202,0.0001,111250.0,111240.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038824405,0.00918252,111260.0,111250.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038824592,0.00918252,111260.0,111250.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757038824593,0.00908252,111260.0,111250.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757038824790,0.98878,111270.0,111260.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757038824991,0.98868,111270.0,111260.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038825490,2.38523167,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038825803,3.09397706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038826196,1.35593706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038826596,1.71416976,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038826799,1.43287809,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038827005,1.07207809,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038827502,0.08591809,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038827703,1.06947809,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038827896,0.99753706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038828095,0.99673706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038828296,1.00273706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038829997,1.36353706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038830395,1.64782873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038830705,1.64482873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038831205,1.35853706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038831506,0.99389706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038833101,0.01497706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038833404,0.01397706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038833796,0.01297706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038834400,0.66006873,111280.0,111260.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757038834611,0.66016873,111280.0,111270.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757038834794,0.66006873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038835600,0.65906873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038835902,1.63198873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038836701,1.34569706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038836893,1.34669706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038837804,1.34513706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038838006,0.01297706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038841117,0.66006873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038841703,0.29926873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038842003,0.66006873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038842310,0.66006873,111280.0,111270.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757038842901,0.66006873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038845211,0.37377706,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038845413,0.66006873,111280.0,111270.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757038846801,0.93226912,111280.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038847006,1.60957167,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038847209,1.63177437,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038847407,1.806514,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038848407,1.807514,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038848619,1.807514,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038848913,1.808514,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038850107,0.3850027,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038850304,0.0242027,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038850503,0.25471835,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038850704,0.25471835,111270.0,111260.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757038851413,0.0242027,111270.0,111260.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757038852614,0.67114147,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038852908,0.6712003,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038854507,0.38506153,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038854704,1.29986153,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038857111,0.93906153,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038857307,0.9168,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038857499,0.002,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038857704,0.002,111270.0,111260.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757038857907,0.002,111270.0,111260.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757038861304,0.002,111270.0,111260.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757038862005,0.002,111270.0,111260.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757038864508,0.002,111270.0,111260.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1757038864815,0.53813877,111270.0,111260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757038865114,1.84381877,111270.0,111260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757038865509,1.84578732,111270.0,111260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757038865710,1.84578732,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038865908,1.86799451,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038866110,1.86799474,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038866522,1.86799474,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038867613,1.86799474,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038868815,0.002,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038869016,0.94308,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038869316,1.23094732,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038869917,0.65090732,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038870218,1.22994732,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038870511,0.002,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038870716,1.59014732,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038870919,1.61203503,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038871316,0.67311503,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038871513,1.25095503,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038871717,1.61175503,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038872920,0.002,111270.0,111260.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757038873518,0.23242112,111270.0,111260.0,0.63002112]
["bitfinex-derivatives","BTCF0:USTF0",1757038876009,0.23242112,111270.0,111260.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757038876215,0.23242112,111270.0,111260.0,0.63002112]
["bitfinex-derivatives","BTCF0:USTF0",1757038877921,0.23242112,111270.0,111260.0,0.26922112]
["bitfinex-derivatives","BTCF0:USTF0",1757038878521,0.23242112,111270.0,111260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757038879220,1.07364224,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038879421,0.84322112,111270.0,111260.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757038882424,1.07364224,111270.0,111260.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757038882627,1.09585301,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038884325,1.07364224,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038884630,1.09585077,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038885427,1.32627189,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757038885633,1.32783672,111270.0,111230.0,0.03168932]
["bitfinex-derivatives","BTCF0:USTF0",1757038885931,0.46084224,111240.0,111230.0,0.03168932]
["bitfinex-derivatives","BTCF0:USTF0",1757038886136,1.38708224,111240.0,111230.0,0.05433932]
["bitfinex-derivatives","BTCF0:USTF0",1757038886724,1.38708224,111240.0,111230.0,0.03168932]
["bitfinex-derivatives","BTCF0:USTF0",1757038887126,1.38708224,111240.0,111230.0,0.05433932]
["bitfinex-derivatives","BTCF0:USTF0",1757038887730,1.38808224,111240.0,111230.0,0.05433932]
["bitfinex-derivatives","BTCF0:USTF0",1757038889437,0.92724,111240.0,111230.0,0.05433932]
["bitfinex-derivatives","BTCF0:USTF0",1757038889638,1.38808224,111240.0,111230.0,0.05433932]
["bitfinex-derivatives","BTCF0:USTF0",1757038896044,1.38808224,111240.0,111230.0,0.01846932]
["bitfinex-derivatives","BTCF0:USTF0",1757038896239,1.74888224,111240.0,111230.0,0.01846932]
["bitfinex-derivatives","BTCF0:USTF0",1757038896942,1.74888224,111240.0,111230.0,0.03126932]
["bitfinex-derivatives","BTCF0:USTF0",1757038897138,0.82264224,111240.0,111230.0,0.03126932]
["bitfinex-derivatives","BTCF0:USTF0",1757038897345,1.73968224,111240.0,111230.0,0.05391932]
["bitfinex-derivatives","BTCF0:USTF0",1757038897944,0.46184224,111240.0,111230.0,0.05391932]
["bitfinex-derivatives","BTCF0:USTF0",1757038898246,1.14818112,111240.0,111230.0,0.28434044]
["bitfinex-derivatives","BTCF0:USTF0",1757038898430,1.14818112,111240.0,111230.0,0.53434044]
["bitfinex-derivatives","BTCF0:USTF0",1757038898630,1.14818112,111240.0,111230.0,0.30391932]
["bitfinex-derivatives","BTCF0:USTF0",1757038900146,0.23142112,111240.0,111230.0,0.89514044]
["bitfinex-derivatives","BTCF0:USTF0",1757038900346,0.001,111240.0,111230.0,0.89514044]
["bitfinex-derivatives","BTCF0:USTF0",1757038901246,0.001,111240.0,111230.0,1.12556156]
["bitfinex-derivatives","BTCF0:USTF0",1757038901446,0.001,111240.0,111230.0,0.89514044]
["bitfinex-derivatives","BTCF0:USTF0",1757038902943,0.001,111240.0,111230.0,0.89614044]
["bitfinex-derivatives","BTCF0:USTF0",1757038903337,0.0001,111250.0,111240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038903643,1.50544112,111260.0,111250.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757038903945,1.50544112,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038903946,1.50534112,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038904944,1.73776224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038906647,1.73876224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038907049,1.27792,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038907246,1.73876224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038911546,0.82464224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038911748,1.73176224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038913952,0.3638,111260.0,111250.0,0.26587112]
["bitfinex-derivatives","BTCF0:USTF0",1757038914147,0.003,111260.0,111250.0,0.87667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038914861,0.23342112,111260.0,111250.0,0.87667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038916251,0.003,111260.0,111250.0,0.87667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038916453,0.23342112,111260.0,111250.0,0.87667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038918852,0.82464224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038919448,0.46384224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038920155,0.82464224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038921046,0.46384224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038921947,0.003,111260.0,111250.0,0.62667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038922256,1.13234112,111260.0,111250.0,0.62667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038922653,1.49314112,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038923154,1.36276224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038923752,0.46384224,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038924054,0.23342112,111260.0,111250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757038924356,0.90096,111260.0,111250.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757038924659,0.003,111260.0,111250.0,1.21667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038925053,0.003,111260.0,111250.0,0.87667112]
["bitfinex-derivatives","BTCF0:USTF0",1757038925256,0.003,111260.0,111250.0,1.77427112]
["bitfinex-derivatives","BTCF0:USTF0",1757038926957,0.001,111260.0,111250.0,1.77427112]
["bitfinex-derivatives","BTCF0:USTF0",1757038927562,0.001,111260.0,111250.0,1.77428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038927752,0.001,111260.0,111250.0,2.10428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038928959,0.001,111260.0,111250.0,1.77428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038929851,0.001,111260.0,111250.0,2.08428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038930047,0.001,111260.0,111250.0,1.77428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038930854,0.001,111260.0,111250.0,2.10428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038931168,0.001,111260.0,111250.0,1.77428241]
["bitfinex-derivatives","BTCF0:USTF0",1757038931664,0.001,111260.0,111250.0,1.77569241]
["bitfinex-derivatives","BTCF0:USTF0",1757038932066,0.001,111260.0,111250.0,2.15569241]
["bitfinex-derivatives","BTCF0:USTF0",1757038932266,0.001,111260.0,111250.0,1.86049241]
["bitfinex-derivatives","BTCF0:USTF0",1757038932866,0.001,111260.0,111250.0,2.24049241]
["bitfinex-derivatives","BTCF0:USTF0",1757038933867,0.001,111260.0,111250.0,1.86049241]
["bitfinex-derivatives","BTCF0:USTF0",1757038934068,0.001,111260.0,111250.0,2.20049241]
["bitfinex-derivatives","BTCF0:USTF0",1757038934570,0.0001,111270.0,111260.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757038934763,0.00907706,111280.0,111270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757038934956,0.00897706,111280.0,111270.0,1.15966241]
["bitfinex-derivatives","BTCF0:USTF0",1757038935160,0.59133241,111290.0,111270.0,1.15966241]
["bitfinex-derivatives","BTCF0:USTF0",1757038935360,0.59292241,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038935561,0.59282241,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038935869,0.36239,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038936069,0.59282241,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038936367,0.60163472,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038937265,0.60463472,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038944171,0.62671709,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038944964,0.60463472,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038945773,0.24383472,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038946181,0.01340231,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038946374,0.24383472,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757038946675,0.01340231,111290.0,111280.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757038947074,0.01340231,111290.0,111280.0,0.96580241]
["bitfinex-derivatives","BTCF0:USTF0",1757038947373,0.01340231,111290.0,111280.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1757038947766,0.01340231,111290.0,111280.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757038948168,0.01340231,111290.0,111280.0,0.74361887]
["bitfinex-derivatives","BTCF0:USTF0",1757038948369,0.01340231,111290.0,111280.0,0.41361887]
["bitfinex-derivatives","BTCF0:USTF0",1757038948669,0.01340231,111290.0,111280.0,0.78361887]
["bitfinex-derivatives","BTCF0:USTF0",1757038948974,0.01340231,111290.0,111280.0,0.41361887]
["bitfinex-derivatives","BTCF0:USTF0",1757038950572,0.003,111290.0,111280.0,1.23405128]
["bitfinex-derivatives","BTCF0:USTF0",1757038951678,0.003,111290.0,111280.0,0.89405128]
["bitfinex-derivatives","BTCF0:USTF0",1757038951875,0.003,111290.0,111280.0,2.12769128]
["bitfinex-derivatives","BTCF0:USTF0",1757038953564,0.00459,111290.0,111280.0,0.66361887]
["bitfinex-derivatives","BTCF0:USTF0",1757038953871,0.00459,111290.0,111280.0,1.55713887]
["bitfinex-derivatives","BTCF0:USTF0",1757038955476,0.01367087,111290.0,111280.0,1.55713887]
["bitfinex-derivatives","BTCF0:USTF0",1757038955677,0.01367087,111290.0,111280.0,1.55854887]
["bitfinex-derivatives","BTCF0:USTF0",1757038956179,0.01367087,111290.0,111280.0,1.64334887]
["bitfinex-derivatives","BTCF0:USTF0",1757038957377,0.85490328,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038957577,0.85490328,111290.0,111280.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757038957966,0.87693391,111290.0,111280.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757038958171,0.87693391,111290.0,111280.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1757038958467,0.60490328,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038959578,0.87693793,111290.0,111280.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757038959882,0.87693843,111290.0,111280.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757038960381,0.87693944,111290.0,111280.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757038961382,0.87693944,111290.0,111280.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757038962385,1.49798328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038962577,1.49794328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038964684,0.37447087,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038964888,1.49786328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038965188,1.13706328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038966095,1.49786328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038966583,1.13706328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038966789,0.01367087,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038966989,0.24410328,111290.0,111280.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757038967179,0.24410328,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038967987,0.01367087,111290.0,111280.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757038968387,0.01367087,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038970792,0.00459,111290.0,111280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757038970988,0.003,111290.0,111280.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757038972193,0.003,111290.0,111280.0,0.64678]
["bitfinex-derivatives","BTCF0:USTF0",1757038972491,0.003,111290.0,111280.0,1.19721241]
["bitfinex-derivatives","BTCF0:USTF0",1757038972695,0.003,111290.0,111280.0,1.22721241]
["bitfinex-derivatives","BTCF0:USTF0",1757038973092,0.003,111290.0,111280.0,0.95751376]
["bitfinex-derivatives","BTCF0:USTF0",1757038973981,0.003,111290.0,111280.0,1.30751376]
["bitfinex-derivatives","BTCF0:USTF0",1757038975199,0.003,111290.0,111280.0,0.95751376]
["bitfinex-derivatives","BTCF0:USTF0",1757038975698,0.003,111290.0,111280.0,1.26751376]
["bitfinex-derivatives","BTCF0:USTF0",1757038975995,0.003,111290.0,111280.0,1.18721241]
["bitfinex-derivatives","BTCF0:USTF0",1757038976799,0.003,111290.0,111280.0,1.27201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038977701,0.003,111290.0,111280.0,0.96201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038978093,0.003,111290.0,111280.0,1.29201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038978892,0.003,111290.0,111280.0,0.96201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038979094,0.003,111290.0,111280.0,1.32201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038979500,0.003,111290.0,111280.0,0.96201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038979895,0.003,111290.0,111280.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1757038980202,0.003,111290.0,111280.0,1.85393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038981292,0.003,111290.0,111280.0,1.93393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038981492,0.003,111290.0,111280.0,1.60393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038981694,0.003,111290.0,111280.0,1.93393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038982003,0.003,111290.0,111280.0,1.60393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038982300,0.003,111290.0,111280.0,1.93393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038982996,0.003,111290.0,111280.0,1.60393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038983198,0.003,111290.0,111280.0,1.93393241]
["bitfinex-derivatives","BTCF0:USTF0",1757038983494,0.003,111290.0,111280.0,0.71201241]
["bitfinex-derivatives","BTCF0:USTF0",1757038983708,0.23502241,111290.0,111280.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757038983901,0.23502241,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038985703,0.23502241,111290.0,111280.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757038986397,0.23502241,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038987598,0.48502241,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038987995,0.25459,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038988196,0.48502241,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757038988397,0.48502241,111290.0,111280.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757038988600,0.48502241,111290.0,111280.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757038989400,0.25459,111290.0,111280.0,0.62713768]
["bitfinex-derivatives","BTCF0:USTF0",1757038989604,0.48494768,111290.0,111280.0,0.62713768]
["bitfinex-derivatives","BTCF0:USTF0",1757038991308,0.48494768,111290.0,111280.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1757038992399,0.48494768,111290.0,111280.0,0.62713768]
["bitfinex-derivatives","BTCF0:USTF0",1757038996002,0.48494768,111290.0,111280.0,0.70743903]
["bitfinex-derivatives","BTCF0:USTF0",1757038996509,0.003,111290.0,111280.0,1.31779671]
["bitfinex-derivatives","BTCF0:USTF0",1757038996705,0.003,111290.0,111280.0,1.18779671]
["bitfinex-derivatives","BTCF0:USTF0",1757038997107,0.003,111290.0,111280.0,1.56779671]
["bitfinex-derivatives","BTCF0:USTF0",1757038997312,0.003,111290.0,111280.0,1.18779671]
["bitfinex-derivatives","BTCF0:USTF0",1757038997806,0.00459,111290.0,111280.0,0.95743903]
["bitfinex-derivatives","BTCF0:USTF0",1757038998501,0.23494768,111290.0,111280.0,0.95743903]
["bitfinex-derivatives","BTCF0:USTF0",1757038999708,0.23494768,111290.0,111280.0,1.32743903]
["bitfinex-derivatives","BTCF0:USTF0",1757039000004,0.00459,111290.0,111280.0,1.32743903]
["bitfinex-derivatives","BTCF0:USTF0",1757039000207,0.23494768,111290.0,111280.0,1.32743903]
["bitfinex-derivatives","BTCF0:USTF0",1757039000507,0.23494768,111290.0,111280.0,1.41223903]
["bitfinex-derivatives","BTCF0:USTF0",1757039002308,0.00459,111290.0,111280.0,1.41223903]
["bitfinex-derivatives","BTCF0:USTF0",1757039005810,0.00459,111290.0,111280.0,1.32743903]
["bitfinex-derivatives","BTCF0:USTF0",1757039007807,0.00459,111290.0,111280.0,0.96663903]
["bitfinex-derivatives","BTCF0:USTF0",1757039008006,0.23494768,111290.0,111280.0,1.48599903]
["bitfinex-derivatives","BTCF0:USTF0",1757039008701,0.23494768,111290.0,111280.0,1.84679903]
["bitfinex-derivatives","BTCF0:USTF0",1757039013714,0.23494768,111290.0,111280.0,1.61644135]
["bitfinex-derivatives","BTCF0:USTF0",1757039014007,0.23494768,111290.0,111280.0,1.84679903]
["bitfinex-derivatives","BTCF0:USTF0",1757039015308,0.23494768,111290.0,111280.0,1.68159903]
["bitfinex-derivatives","BTCF0:USTF0",1757039015613,0.23494768,111290.0,111280.0,0.56188135]
["bitfinex-derivatives","BTCF0:USTF0",1757039015812,0.48494768,111290.0,111280.0,0.56188135]
["bitfinex-derivatives","BTCF0:USTF0",1757039016210,0.71530536,111290.0,111280.0,0.20108135]
["bitfinex-derivatives","BTCF0:USTF0",1757039016518,1.07610536,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757039016719,0.84574768,111290.0,111280.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757039018324,1.73394768,111290.0,111280.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1757039018521,1.96430536,111290.0,111280.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1757039020219,1.73394768,111290.0,111280.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1757039021217,1.96430536,111290.0,111280.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757039021416,1.96430536,111290.0,111280.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757039022318,1.96430536,111290.0,111280.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757039022821,1.98630921,111290.0,111280.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757039023209,1.96430536,111290.0,111280.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757039023811,1.98630005,111290.0,111280.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039024114,1.98630005,111290.0,111260.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757039024320,0.59115768,111270.0,111260.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1757039025313,0.59115768,111270.0,111260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1757039025513,0.82151536,111270.0,111260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757039025717,0.59115768,111270.0,111260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757039025922,1.95867536,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039026122,0.6108,111270.0,111260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757039026312,0.59125768,111280.0,111270.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757039026517,1.70863536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039026716,0.82151536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039026917,1.70859536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039027220,1.11739768,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039027419,1.34775536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039027615,1.70855536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039027815,1.34775536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039028117,1.34875536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039028419,1.35075536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039029423,1.71155536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039029920,1.35075536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039030620,1.71155536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039030819,1.35075536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039031114,1.71155536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039032920,0.46371536,111280.0,111270.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757039033219,1.11971768,111280.0,111270.0,0.26420768]
["bitfinex-derivatives","BTCF0:USTF0",1757039033423,0.23335768,111280.0,111270.0,0.26420768]
["bitfinex-derivatives","BTCF0:USTF0",1757039033622,0.23335768,111280.0,111270.0,0.51420768]
["bitfinex-derivatives","BTCF0:USTF0",1757039036225,0.23335768,111280.0,111270.0,0.87500768]
["bitfinex-derivatives","BTCF0:USTF0",1757039036226,0.003,111280.0,111270.0,0.87500768]
["bitfinex-derivatives","BTCF0:USTF0",1757039039928,0.003,111280.0,111270.0,1.76068768]
["bitfinex-derivatives","BTCF0:USTF0",1757039041331,0.003,111280.0,111270.0,1.88068768]
["bitfinex-derivatives","BTCF0:USTF0",1757039041830,0.003,111280.0,111270.0,1.77867542]
["bitfinex-derivatives","BTCF0:USTF0",1757039042328,0.003,111280.0,111270.0,1.85897677]
["bitfinex-derivatives","BTCF0:USTF0",1757039042528,0.003,111280.0,111270.0,0.49293909]
["bitfinex-derivatives","BTCF0:USTF0",1757039042727,0.46371536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039043033,1.07451536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039043330,1.95959536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039043523,1.95959536,111280.0,111270.0,0.03079774]
["bitfinex-derivatives","BTCF0:USTF0",1757039045232,1.95959536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039045433,1.95959536,111280.0,111270.0,0.03079774]
["bitfinex-derivatives","BTCF0:USTF0",1757039045636,1.95959536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039045932,1.95951536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039047434,1.07451536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039047633,1.95903536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039048535,1.07451536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039048834,1.95903536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039049026,1.07451536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039049234,1.95883536,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039049430,1.72855659,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039049635,1.72855659,111280.0,111270.0,0.03079774]
["bitfinex-derivatives","BTCF0:USTF0",1757039052927,1.72855659,111280.0,111270.0,0.05183774]
["bitfinex-derivatives","BTCF0:USTF0",1757039054031,1.72855659,111280.0,111270.0,0.03079774]
["bitfinex-derivatives","BTCF0:USTF0",1757039057529,1.72855659,111280.0,111270.0,0.01798774]
["bitfinex-derivatives","BTCF0:USTF0",1757039057734,1.95899318,111280.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039057932,0.59123659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039058440,0.59123659,111270.0,111260.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757039058630,0.59123659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039058830,1.47431659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039061535,1.47407659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039061745,1.11327659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039064946,1.47407659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039066133,1.47407659,111270.0,111260.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757039066738,1.47407659,111270.0,111260.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1757039067846,1.47407659,111270.0,111260.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757039068047,1.47407659,111270.0,111260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1757039068648,1.47407659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039068843,1.11243659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039069148,1.47323659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039070147,1.47303659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039070338,0.88164,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039070540,1.11207659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039071048,1.47287659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039071238,0.88164,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039071439,1.11207659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039071643,0.59133659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039071848,1.47283659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039072648,1.47383659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039074747,1.47483659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039075547,0.59323659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039075750,1.47411659,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757039076645,1.47411659,111280.0,111260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039076840,0.59123659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039077945,0.82167318,111270.0,111260.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757039078147,0.59123659,111270.0,111260.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757039079149,0.23043659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039079348,1.11083659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039080253,1.47163659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039080750,1.11083659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039084962,1.47163659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039085459,1.11083659,111270.0,111260.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1757039087459,1.11083659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039090054,1.10947659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039093062,1.47027659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039093456,1.10947659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039095467,1.10879659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039097968,1.10831659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039100470,0.23043659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039100771,1.10795659,111270.0,111260.0,0.22619135]
["bitfinex-derivatives","BTCF0:USTF0",1757039106183,1.69919318,111270.0,111260.0,0.19071135]
["bitfinex-derivatives","BTCF0:USTF0",1757039106383,1.94919318,111270.0,111260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1757039108079,1.97117587,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039109181,1.97517587,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039109383,1.95319318,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039109986,1.95619318,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039110880,1.97815373,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039111290,1.95619318,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039111490,1.95643362,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039112191,2.18699043,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039112388,2.20894599,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039112776,1.97838918,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039113292,1.95643362,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039114286,2.18699043,111270.0,111260.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757039114594,0.46111362,111240.0,111230.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757039114785,0.46111362,111240.0,111230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757039114786,1.69743362,111240.0,111230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757039115782,1.70641068,111240.0,111230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757039118291,1.70641068,111240.0,111220.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757039118292,1.70593068,111240.0,111220.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757039118497,1.10559681,111230.0,111220.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757039118680,1.10559681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039118886,1.46639681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039122898,0.23055681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039123092,1.46587681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039125203,1.10507681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039125494,1.46587681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039125688,1.10507681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039125891,1.46587681,111230.0,111220.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757039129299,1.46587681,111230.0,111220.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1757039132707,0.3608,111230.0,111220.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1757039132910,1.54493257,111240.0,111230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039133099,1.77538938,111240.0,111230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039133602,2.00594619,111240.0,111220.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757039133906,0.82191362,111230.0,111220.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1757039134103,0.82191362,111230.0,111210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757039134303,0.82191362,111230.0,111210.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1757039134304,1.33427362,111220.0,111210.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1757039134504,1.33427362,111220.0,111210.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1757039135810,1.69507362,111220.0,111210.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1757039135999,1.69507362,111220.0,111210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1757039136900,0.87296,111220.0,111210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1757039137102,0.59145681,111230.0,111220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757039137305,1.46419681,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039137704,0.87276,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039137897,1.10327681,111230.0,111220.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757039138102,1.10327681,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039138712,1.23352,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039138898,1.46407681,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039139308,1.69463362,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757039140206,1.69463362,111230.0,111220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757039140806,1.94463362,111230.0,111210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757039141111,0.82191362,111220.0,111210.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1757039141303,0.82191362,111220.0,111210.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1757039141503,0.46111362,111220.0,111210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1757039141805,0.82191362,111220.0,111210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1757039142711,0.46111362,111220.0,111210.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1757039142911,0.82191362,111220.0,111210.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1757039143512,0.82191362,111220.0,111210.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1757039143712,0.82191362,111220.0,111210.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1757039144011,0.82191362,111220.0,111210.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1757039144416,0.82191362,111220.0,111210.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757039144910,1.30247043,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039145106,1.07191362,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039146015,1.30347043,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039146511,1.32548787,111220.0,111200.0,0.01831801]
["bitfinex-derivatives","BTCF0:USTF0",1757039146714,1.33291362,111210.0,111200.0,0.14831801]
["bitfinex-derivatives","BTCF0:USTF0",1757039147019,1.33291362,111210.0,111200.0,0.14821801]
["bitfinex-derivatives","BTCF0:USTF0",1757039147318,1.33291362,111210.0,111200.0,0.02821801]
["bitfinex-derivatives","BTCF0:USTF0",1757039147911,1.33291362,111210.0,111200.0,0.01821801]
["bitfinex-derivatives","BTCF0:USTF0",1757039148511,1.69371362,111210.0,111200.0,0.01821801]
["bitfinex-derivatives","BTCF0:USTF0",1757039149008,1.94371362,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757039149314,1.94371362,111210.0,111190.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757039149315,0.82191362,111200.0,111190.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757039149512,1.69339362,111200.0,111190.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757039149706,1.46283681,111200.0,111190.0,0.65129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039149917,1.46279681,111200.0,111190.0,0.44129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039150118,1.46279681,111200.0,111190.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1757039150312,1.46279681,111200.0,111190.0,0.44229681]
["bitfinex-derivatives","BTCF0:USTF0",1757039150512,1.69335362,111200.0,111190.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1757039150712,1.69335362,111200.0,111190.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1757039152121,1.69335362,111200.0,111190.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1757039152419,1.46259681,111200.0,111190.0,0.46329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039152622,1.46251681,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039153321,1.69307362,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039153623,1.33227362,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039153824,1.10175681,111200.0,111190.0,1.07409681]
["bitfinex-derivatives","BTCF0:USTF0",1757039155023,0.23055681,111200.0,111190.0,1.07409681]
["bitfinex-derivatives","BTCF0:USTF0",1757039155226,1.10163681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039155923,0.23055681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039156127,1.10147681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039156725,1.10147681,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039158616,1.10147681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039158924,1.10111681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039159925,1.10099681,111200.0,111190.0,0.71329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039160127,1.10099681,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039160721,1.33155362,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039161026,1.10091681,111200.0,111190.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1757039161226,1.10091681,111200.0,111190.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1757039162426,1.10087681,111200.0,111190.0,0.46329681]
["bitfinex-derivatives","BTCF0:USTF0",1757039164129,1.10087681,111200.0,111190.0,0.82409681]
["bitfinex-derivatives","BTCF0:USTF0",1757039166330,0.23055681,111200.0,111190.0,0.82409681]
["bitfinex-derivatives","BTCF0:USTF0",1757039166916,0.3609,111210.0,111190.0,0.82409681]
["bitfinex-derivatives","BTCF0:USTF0",1757039167126,0.3609,111210.0,111200.0,0.26680681]
["bitfinex-derivatives","BTCF0:USTF0",1757039167127,0.77774,111210.0,111200.0,0.26680681]
["bitfinex-derivatives","BTCF0:USTF0",1757039167325,1.46105681,111220.0,111210.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757039167542,1.69151362,111220.0,111210.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1757039167926,1.69151362,111220.0,111210.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757039168830,1.69151362,111220.0,111210.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757039169325,1.69251362,111220.0,111210.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757039170230,1.69351362,111220.0,111210.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757039172230,1.69351362,111220.0,111210.0,0.27129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039172231,0.23255681,111220.0,111210.0,0.27129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039172420,0.002,111220.0,111210.0,0.52129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039172824,0.002,111220.0,111210.0,0.88129681]
["bitfinex-derivatives","BTCF0:USTF0",1757039173020,0.002,111220.0,111210.0,1.24209681]
["bitfinex-derivatives","BTCF0:USTF0",1757039173534,0.002,111220.0,111210.0,1.24213165]
["bitfinex-derivatives","BTCF0:USTF0",1757039173725,0.002,111220.0,111210.0,0.88213165]
["bitfinex-derivatives","BTCF0:USTF0",1757039173925,0.002,111220.0,111210.0,1.20213165]
["bitfinex-derivatives","BTCF0:USTF0",1757039174131,0.001,111220.0,111210.0,1.20213165]
["bitfinex-derivatives","BTCF0:USTF0",1757039174436,1.09969165,111230.0,111220.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757039174731,0.869,111230.0,111220.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757039174929,0.869,111230.0,111220.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757039176234,0.60046871,111240.0,111230.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757039176427,0.60046871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039176428,1.46900871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039176731,0.48956871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039176933,1.35804871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039177921,1.36104871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039178125,1.36304871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039178327,0.49456871,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039178629,0.88221706,111240.0,111230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039179032,0.01397706,111240.0,111230.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757039179228,0.01397706,111240.0,111230.0,0.62798165]
["bitfinex-derivatives","BTCF0:USTF0",1757039179631,0.01397706,111240.0,111230.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1757039180032,0.00897706,111240.0,111230.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1757039180226,0.001,111240.0,111230.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1757039180433,0.001,111240.0,111230.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757039180633,1.09885165,111250.0,111230.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1757039180931,1.09885165,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039181133,1.09875165,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039183637,1.09819165,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039183837,1.10731107,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039184139,1.10831107,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039184438,1.10931107,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039189043,0.24171107,111250.0,111240.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039189243,1.10859107,111250.0,111240.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757039189438,0.87799942,111250.0,111240.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757039189644,0.87799942,111250.0,111240.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1757039189845,0.87799942,111250.0,111240.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757039190143,0.01111942,111250.0,111240.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757039190747,0.01111942,111250.0,111240.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1757039191839,0.01111942,111250.0,111240.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1757039192038,0.01111942,111250.0,111240.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1757039193251,0.01111942,111250.0,111240.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1757039194846,0.01111942,111250.0,111240.0,0.63247165]
["bitfinex-derivatives","BTCF0:USTF0",1757039195541,0.002,111250.0,111240.0,0.95247165]
["bitfinex-derivatives","BTCF0:USTF0",1757039195751,0.002,111250.0,111240.0,0.88247165]
["bitfinex-derivatives","BTCF0:USTF0",1757039196542,0.002,111250.0,111240.0,1.24247165]
["bitfinex-derivatives","BTCF0:USTF0",1757039196848,0.002,111250.0,111240.0,1.74851165]
["bitfinex-derivatives","BTCF0:USTF0",1757039197049,0.0001,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039197248,0.23059165,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039198350,0.24059928,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039198650,0.24159928,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039200448,0.01100763,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039200656,0.24159928,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039201452,0.01100763,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039202145,0.24159928,111260.0,111250.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757039208552,0.24159928,111260.0,111250.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757039216163,0.26359379,111260.0,111250.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757039220868,0.51359379,111260.0,111250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1757039221268,0.26359379,111260.0,111250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1757039221773,0.03300214,111260.0,111250.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757039222070,0.26359379,111260.0,111250.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757039222964,0.26359379,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039222965,0.87439379,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039227666,0.85239928,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039231464,0.60239928,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039233475,0.83293283,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039233969,1.31349543,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039234869,1.33543825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039235966,2.19691825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039236166,1.33543825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039236373,2.19679825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039236777,1.33543825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039236972,2.19671825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039237470,1.94671825,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039237774,1.71615565,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039238371,1.71603565,111260.0,111250.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757039238867,0.39375045,111260.0,111250.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757039239178,1.69397283,111260.0,111250.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757039240874,0.83293283,111260.0,111250.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757039241173,1.69377283,111260.0,111250.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757039242872,0.60237023,111260.0,111250.0,0.5209926]
["bitfinex-derivatives","BTCF0:USTF0",1757039243077,1.46321023,111260.0,111250.0,0.5209926]
["bitfinex-derivatives","BTCF0:USTF0",1757039243280,0.60237023,111260.0,111250.0,0.5209926]
["bitfinex-derivatives","BTCF0:USTF0",1757039244365,0.37180763,111260.0,111250.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757039244569,0.60237023,111260.0,111250.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757039245678,0.24157023,111260.0,111250.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1757039246175,0.24157023,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039246776,0.01100763,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039247374,0.24157023,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039248280,0.002,111260.0,111250.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1757039248582,0.2325626,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039249282,0.002,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039249784,0.001,111260.0,111250.0,0.8817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039250089,0.001,111260.0,111250.0,1.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1757039250578,0.31257511,111270.0,111260.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757039250785,0.31247511,111270.0,111260.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757039251075,0.23943489,111270.0,111260.0,0.9973026]
["bitfinex-derivatives","BTCF0:USTF0",1757039251473,0.23943489,111270.0,111260.0,0.6273026]
["bitfinex-derivatives","BTCF0:USTF0",1757039251783,0.24043489,111270.0,111260.0,0.9673026]
["bitfinex-derivatives","BTCF0:USTF0",1757039251989,0.24043489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039252581,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039253175,0.24143489,111270.0,111260.0,0.9417926]
["bitfinex-derivatives","BTCF0:USTF0",1757039253377,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039253885,0.01087229,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039254069,0.24143489,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039254486,0.01087229,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039254785,0.24143489,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039255288,0.24143489,111270.0,111260.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757039255586,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039255782,0.24143489,111270.0,111260.0,0.9417926]
["bitfinex-derivatives","BTCF0:USTF0",1757039258386,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039258584,0.24143489,111270.0,111260.0,0.9917926]
["bitfinex-derivatives","BTCF0:USTF0",1757039258777,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039259085,0.24143489,111270.0,111260.0,0.9417926]
["bitfinex-derivatives","BTCF0:USTF0",1757039259588,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039260083,0.24143489,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039260385,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039260588,0.24143489,111270.0,111260.0,0.9417926]
["bitfinex-derivatives","BTCF0:USTF0",1757039260888,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039261190,0.24143489,111270.0,111260.0,0.9917926]
["bitfinex-derivatives","BTCF0:USTF0",1757039264081,0.24143489,111270.0,111260.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757039264280,0.24143489,111270.0,111260.0,0.9617926]
["bitfinex-derivatives","BTCF0:USTF0",1757039264482,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039264988,0.24143489,111270.0,111260.0,0.9817926]
["bitfinex-derivatives","BTCF0:USTF0",1757039265589,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039265790,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039266490,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039266683,0.24143489,111270.0,111260.0,1.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1757039266989,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039267190,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039267894,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039268191,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039268782,0.24143489,111270.0,111260.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1757039269084,0.24143489,111270.0,111260.0,0.9417926]
["bitfinex-derivatives","BTCF0:USTF0",1757039269596,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039270092,0.01087229,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039270294,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039271488,0.01087229,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039271695,0.24143489,111270.0,111260.0,1.0017926]
["bitfinex-derivatives","BTCF0:USTF0",1757039272192,0.002,111270.0,111260.0,1.5755383]
["bitfinex-derivatives","BTCF0:USTF0",1757039272691,0.0001,111280.0,111270.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039272996,0.0001,111290.0,111280.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039273295,1.45758923,111300.0,111290.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039273495,1.45748923,111300.0,111290.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039273884,1.22692663,111300.0,111290.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039274091,1.45748923,111300.0,111290.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757039274390,1.45748923,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039274589,0.36980663,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039274796,0.01200663,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039275092,0.24456923,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039275300,0.01400663,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039275596,0.24456923,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039275985,0.24456923,111300.0,111290.0,0.6306926]
["bitfinex-derivatives","BTCF0:USTF0",1757039277292,1.08593183,111300.0,111290.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757039277489,1.08593183,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039277887,1.31649443,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039278088,1.33825197,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757039279094,1.33825197,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039279095,0.8576906,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039279290,1.7140506,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039279999,1.7139706,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039280193,1.69221183,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039280694,0.83593183,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039280899,1.10076923,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039281101,0.24456923,111300.0,111290.0,0.2698926]
["bitfinex-derivatives","BTCF0:USTF0",1757039281400,0.24456923,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039281898,0.01400663,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039282099,0.24456923,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039283799,0.2355626,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039284000,0.2355626,111300.0,111290.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1757039284200,0.2355626,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039284401,0.4661252,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039287300,0.005,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039287502,0.4661252,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039287702,0.005,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039287903,0.47507863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039288505,0.83587863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039290408,0.47507863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039290802,0.83587863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039291994,0.37475343,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039292195,0.83587863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039293204,0.60531603,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039293506,0.83587863,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039295503,0.24429815,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039295808,0.60509815,111300.0,111290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757039296111,0.005,111300.0,111290.0,1.19047472]
["bitfinex-derivatives","BTCF0:USTF0",1757039296408,0.005,111300.0,111290.0,2.04499472]
["bitfinex-derivatives","BTCF0:USTF0",1757039296603,0.005,111300.0,111290.0,2.05499472]
["bitfinex-derivatives","BTCF0:USTF0",1757039296809,0.005,111300.0,111290.0,2.07499472]
["bitfinex-derivatives","BTCF0:USTF0",1757039297310,0.003,111300.0,111290.0,2.07499472]
["bitfinex-derivatives","BTCF0:USTF0",1757039297813,0.0001,111310.0,111300.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039297998,0.0001,111320.0,111310.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039298200,0.00895488,111320.0,111310.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039298405,1.44568472,111330.0,111310.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039298604,1.4674371,111330.0,111320.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039298902,1.4673371,111330.0,111320.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039299409,1.4673371,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039300205,1.4693371,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039300710,1.23899238,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039301011,0.45753876,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039301201,1.29166638,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039301610,1.5220111,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039302312,1.53104381,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039302512,1.45805743,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039302813,1.22771271,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039303908,1.45805743,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039304414,1.22771271,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039305614,1.45805743,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039306409,1.47979455,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039308707,1.24944983,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039309009,1.47979455,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039310713,0.88864983,111330.0,111320.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757039310918,0.01303271,111330.0,111320.0,0.62959472]
["bitfinex-derivatives","BTCF0:USTF0",1757039311716,0.01303271,111330.0,111320.0,1.23959472]
["bitfinex-derivatives","BTCF0:USTF0",1757039311913,0.004,111330.0,111320.0,1.20959472]
["bitfinex-derivatives","BTCF0:USTF0",1757039312908,0.002,111330.0,111320.0,1.20959472]
["bitfinex-derivatives","BTCF0:USTF0",1757039313220,0.002,111330.0,111320.0,2.06227472]
["bitfinex-derivatives","BTCF0:USTF0",1757039313717,0.002,111330.0,111320.0,1.83193]
["bitfinex-derivatives","BTCF0:USTF0",1757039313915,0.002,111330.0,111320.0,2.06227472]
["bitfinex-derivatives","BTCF0:USTF0",1757039314421,0.002,111330.0,111320.0,2.13528932]
["bitfinex-derivatives","BTCF0:USTF0",1757039315520,0.0001,111340.0,111330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039315715,1.21685,111350.0,111340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039315912,1.21675,111350.0,111340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039317006,1.22563562,111350.0,111340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757039317410,0.86783562,111350.0,111340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757039317610,0.86983562,111350.0,111340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757039318518,0.86664562,111350.0,111340.0,0.62510472]
["bitfinex-derivatives","BTCF0:USTF0",1757039318915,0.86983562,111350.0,111340.0,0.62510472]
["bitfinex-derivatives","BTCF0:USTF0",1757039319415,0.86983562,111350.0,111340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1757039319618,0.86983562,111350.0,111340.0,0.62510472]
["bitfinex-derivatives","BTCF0:USTF0",1757039320617,0.86664562,111350.0,111340.0,0.62510472]
["bitfinex-derivatives","BTCF0:USTF0",1757039320817,0.86983562,111350.0,111340.0,0.62510472]
["bitfinex-derivatives","BTCF0:USTF0",1757039321020,0.86664562,111350.0,111340.0,0.65039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039321216,0.86983562,111350.0,111340.0,0.65039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039321518,0.01388562,111350.0,111340.0,1.24039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039321906,0.01388562,111350.0,111340.0,0.90039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039322919,0.01388562,111350.0,111340.0,1.27039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039323115,0.01388562,111350.0,111340.0,0.90039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039323322,0.01388562,111350.0,111340.0,1.25039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039323521,0.01388562,111350.0,111340.0,0.90039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039323909,0.01388562,111350.0,111340.0,1.21039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039324113,0.005,111350.0,111340.0,0.65039625]
["bitfinex-derivatives","BTCF0:USTF0",1757039324710,0.005,111350.0,111340.0,0.65488625]
["bitfinex-derivatives","BTCF0:USTF0",1757039324911,0.005,111350.0,111340.0,1.26488625]
["bitfinex-derivatives","BTCF0:USTF0",1757039325310,0.0001,111360.0,111350.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757039325510,0.01129,111370.0,111360.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757039325815,0.01119,111370.0,111360.0,0.29131625]
["bitfinex-derivatives","BTCF0:USTF0",1757039326119,0.37209,111380.0,111370.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757039326321,0.01119,111380.0,111370.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757039326915,0.00886373,111380.0,111370.0,0.29131625]
["bitfinex-derivatives","BTCF0:USTF0",1757039327119,0.01119,111380.0,111370.0,1.14235625]
["bitfinex-derivatives","BTCF0:USTF0",1757039327419,0.01319,111380.0,111370.0,1.81315625]
["bitfinex-derivatives","BTCF0:USTF0",1757039327621,0.002,111380.0,111370.0,1.81315625]
["bitfinex-derivatives","BTCF0:USTF0",1757039327816,0.005,111380.0,111370.0,1.81315625]
["bitfinex-derivatives","BTCF0:USTF0",1757039328618,0.005,111380.0,111370.0,1.84315625]
["bitfinex-derivatives","BTCF0:USTF0",1757039330015,0.005,111380.0,111370.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1757039330322,0.005,111380.0,111370.0,2.10291625]
["bitfinex-derivatives","BTCF0:USTF0",1757039332123,0.005,111380.0,111370.0,2.09291625]
["bitfinex-derivatives","BTCF0:USTF0",1757039332324,0.005,111380.0,111370.0,2.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1757039333931,0.005,111380.0,111370.0,1.87247625]
["bitfinex-derivatives","BTCF0:USTF0",1757039334129,0.005,111380.0,111370.0,2.08247625]
["bitfinex-derivatives","BTCF0:USTF0",1757039335030,0.005,111380.0,111370.0,1.23211625]
["bitfinex-derivatives","BTCF0:USTF0",1757039335230,0.005,111380.0,111370.0,2.06231625]
["bitfinex-derivatives","BTCF0:USTF0",1757039336320,0.005,111380.0,111370.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1757039336624,0.005,111380.0,111370.0,2.06231625]
["bitfinex-derivatives","BTCF0:USTF0",1757039337930,0.005,111380.0,111370.0,2.06195625]
["bitfinex-derivatives","BTCF0:USTF0",1757039338532,0.005,111380.0,111370.0,1.29691625]
["bitfinex-derivatives","BTCF0:USTF0",1757039338834,0.005,111380.0,111370.0,1.94104]
["bitfinex-derivatives","BTCF0:USTF0",1757039339031,0.005,111380.0,111370.0,2.19667625]
["bitfinex-derivatives","BTCF0:USTF0",1757039339535,0.005,111380.0,111370.0,1.34691625]
["bitfinex-derivatives","BTCF0:USTF0",1757039339932,0.005,111380.0,111370.0,2.19651625]
["bitfinex-derivatives","BTCF0:USTF0",1757039340431,0.26619,111380.0,111370.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1757039340630,0.255,111380.0,111370.0,1.96647625]
["bitfinex-derivatives","BTCF0:USTF0",1757039340935,0.26619,111380.0,111370.0,1.14996]
["bitfinex-derivatives","BTCF0:USTF0",1757039341337,0.005,111380.0,111370.0,1.76639625]
["bitfinex-derivatives","BTCF0:USTF0",1757039341532,0.005,111380.0,111370.0,1.93639625]
["bitfinex-derivatives","BTCF0:USTF0",1757039341837,0.005,111380.0,111370.0,1.58639625]
["bitfinex-derivatives","BTCF0:USTF0",1757039342435,0.01619,111380.0,111370.0,1.58631625]
["bitfinex-derivatives","BTCF0:USTF0",1757039342633,0.01619,111380.0,111370.0,1.11691625]
["bitfinex-derivatives","BTCF0:USTF0",1757039342834,0.01619,111380.0,111370.0,1.92071625]
["bitfinex-derivatives","BTCF0:USTF0",1757039343037,0.01619,111380.0,111370.0,1.95071625]
["bitfinex-derivatives","BTCF0:USTF0",1757039343638,0.26619,111380.0,111370.0,1.10139625]
["bitfinex-derivatives","BTCF0:USTF0",1757039343938,0.52182625,111380.0,111370.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1757039344143,0.52182625,111380.0,111370.0,1.33496]
["bitfinex-derivatives","BTCF0:USTF0",1757039344439,0.26619,111380.0,111370.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1757039345226,0.005,111380.0,111370.0,1.50579625]
["bitfinex-derivatives","BTCF0:USTF0",1757039345430,0.005,111380.0,111370.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1757039345833,0.005,111380.0,111370.0,1.50579625]
["bitfinex-derivatives","BTCF0:USTF0",1757039348133,0.005,111380.0,111370.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1757039348530,0.01619,111380.0,111370.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1757039349839,0.01619,111380.0,111370.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1757039351344,0.01619,111380.0,111370.0,1.50551625]
["bitfinex-derivatives","BTCF0:USTF0",1757039352047,0.005,111380.0,111370.0,1.50551625]
["bitfinex-derivatives","BTCF0:USTF0",1757039353336,0.005,111380.0,111370.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1757039353536,0.005,111380.0,111370.0,1.50551625]
["bitfinex-derivatives","BTCF0:USTF0",1757039354248,0.002,111380.0,111370.0,1.50551625]
["bitfinex-derivatives","BTCF0:USTF0",1757039354539,0.01319,111380.0,111370.0,1.14427625]
["bitfinex-derivatives","BTCF0:USTF0",1757039354846,0.01319,111380.0,111370.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1757039355042,0.01119,111380.0,111370.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1757039355248,0.01219,111380.0,111370.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1757039355944,0.01219,111380.0,111370.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1757039356343,0.03391587,111380.0,111370.0,1.50507625]
["bitfinex-derivatives","BTCF0:USTF0",1757039357346,0.03391587,111380.0,111370.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1757039357547,0.03391587,111380.0,111370.0,1.53688462]
["bitfinex-derivatives","BTCF0:USTF0",1757039360053,0.57136049,111380.0,111370.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1757039360243,0.57136049,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039360748,0.93216049,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039362663,0.57136049,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039363051,0.57136049,111380.0,111370.0,0.32760462]
["bitfinex-derivatives","BTCF0:USTF0",1757039364248,0.57136049,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039364448,0.93216049,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039366442,0.91043462,111380.0,111370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757039367752,0.91043462,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039367954,0.91043462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039370049,0.93210576,111380.0,111370.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757039370745,0.93210576,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039372155,0.91043462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039373653,0.93210097,111380.0,111370.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757039373851,0.932102,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039374049,0.93210235,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039374245,0.68210235,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039374957,0.68210235,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039375158,0.66043462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039377557,1.50731462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039379053,0.66043462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039379253,1.21987,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039379457,1.21971,111380.0,111370.0,0.32740462]
["bitfinex-derivatives","BTCF0:USTF0",1757039379664,1.50715462,111380.0,111370.0,0.32740462]
["bitfinex-derivatives","BTCF0:USTF0",1757039379860,1.50715462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039380554,1.50715462,111380.0,111370.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757039381061,1.50715462,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039381765,1.50715462,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039386262,1.52882042,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039389161,1.52818042,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039391267,1.52819645,111380.0,111370.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757039395870,1.52819645,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039396170,1.52779645,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039396370,1.50611462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039397268,1.50603462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039399778,1.21859,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039400074,1.50603462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039400274,1.50583462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039400478,0.3618,111380.0,111370.0,0.90846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039400661,0.3618,111380.0,111370.0,0.57846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039400861,0.37299,111380.0,111370.0,0.57846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039401277,0.3618,111380.0,111370.0,0.32846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039401574,0.37299,111380.0,111370.0,0.32846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039402163,0.37299,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039402371,0.66043462,111380.0,111370.0,0.32846462]
["bitfinex-derivatives","BTCF0:USTF0",1757039406377,0.66043462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039407282,0.91043462,111380.0,111370.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757039407477,0.91743462,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039409274,0.91043462,111380.0,111370.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757039412087,0.91043462,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039415494,0.93209949,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039418303,0.91043462,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039418600,0.93209309,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039419500,0.90027488,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039421106,0.87861641,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039424007,1.72257641,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039426306,1.74422174,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039428006,0.90026174,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039428210,1.74386174,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039428809,0.90026174,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039429111,1.74382174,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039435012,1.74944815,111380.0,111360.0,0.03836466]
["bitfinex-derivatives","BTCF0:USTF0",1757039435217,0.01819,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039435415,1.37256282,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039435613,1.39420815,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039436413,1.37256282,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039436720,1.37256282,111360.0,111350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757039438318,1.37256282,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757039439822,1.39417402,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757039440411,0.8829212,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757039440615,1.39417402,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757039441222,0.55205402,111360.0,111350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757039441425,1.11069641,111360.0,111350.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1757039441725,1.11061641,111360.0,111350.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1757039442221,1.11061641,111360.0,111350.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1757039448129,1.36624282,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039450427,1.61624282,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039451132,1.63784848,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039459738,1.38784848,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039462242,0.54504848,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757039462542,1.38676848,111360.0,111350.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757039462742,1.38676848,111360.0,111350.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757039462946,0.54504848,111360.0,111350.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757039463133,1.63664848,111360.0,111350.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757039463339,1.63664848,111360.0,111340.0,0.17682975]
["bitfinex-derivatives","BTCF0:USTF0",1757039463639,0.25562641,111350.0,111310.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757039463838,0.25562641,111320.0,111310.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757039464041,1.07730641,111320.0,111310.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1757039464744,0.00023466,111330.0,111320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757039464945,0.84161466,111330.0,111320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757039465250,1.09724107,111330.0,111320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757039466043,1.09724107,111330.0,111320.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757039467045,1.09724107,111330.0,111320.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757039467941,1.1063466,111330.0,111320.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757039471650,1.1063466,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039474133,1.1063466,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039474846,1.1063466,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039476051,1.61197301,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039476249,1.63357642,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039476449,1.37795001,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039476850,1.63357642,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039477049,1.37795001,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039477454,1.37743001,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039477652,1.3558266,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039478250,1.37742394,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757039478751,1.37742394,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039479252,1.3558266,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039480548,1.37742106,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039481452,1.69752321,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039486953,1.69712321,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039487154,1.67548875,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039487357,1.69708703,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039487961,1.67548875,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039488160,1.6971209,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039490356,1.6970409,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039490871,0.8566009,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039491054,1.6970009,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039491964,0.8566009,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039492266,1.6969609,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757039502168,1.6969609,111330.0,111300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757039502474,0.28786428,111310.0,111300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757039502668,1.12770428,111310.0,111300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757039503274,1.12770428,111310.0,111300.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757039503476,1.12770428,111310.0,111300.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757039503872,1.12766428,111310.0,111300.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757039504279,0.28786428,111310.0,111300.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757039504582,1.12766428,111310.0,111300.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757039514991,1.5001,111320.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039515290,1.12718428,111320.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039515681,1.50934019,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039515877,1.15803355,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039516081,1.44589783,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039517990,0.60665783,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039518191,1.44577783,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039519687,1.42408875,111330.0,111320.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757039519996,1.44576587,111330.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039520190,0.28786428,111320.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039520988,0.84846019,111330.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039521191,0.28786428,111320.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039521997,0.28786428,111320.0,111310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757039522489,0.28786428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039523188,1.14846014,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039523390,1.12678428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039523596,1.14845938,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039524286,0.30953938,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039524485,1.12670428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039525088,0.28786428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039525391,1.12666428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039526396,1.14833781,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039526689,0.30953781,111320.0,111310.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757039526895,0.28786428,111320.0,111310.0,0.57541428]
["bitfinex-derivatives","BTCF0:USTF0",1757039527496,1.13588447,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039527693,1.13578447,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039528690,0.29710447,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039528895,1.13578447,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039531804,1.42364875,111330.0,111320.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039534704,1.42364875,111330.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039534910,0.28786428,111320.0,111310.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757039536201,0.28786428,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757039536406,0.28786428,111320.0,111310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757039538314,0.53786428,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039541618,0.76181192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039543306,0.50590596,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039543512,2.00590596,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039543811,2.26181192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039549813,3.09949192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039559421,2.26181192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039559726,3.09917192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039560722,2.01181192,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039560927,2.59318596,111320.0,111310.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757039566434,2.57348086,111320.0,111310.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757039567334,1.73620086,111320.0,111310.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757039567529,0.00934019,111330.0,111320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757039567827,1.10403448,111330.0,111320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757039568930,0.26711448,111330.0,111320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757039569124,1.10403448,111330.0,111320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757039570733,1.08236105,111330.0,111320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757039571538,1.08236105,111330.0,111320.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757039573134,0.00924019,111330.0,111320.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757039573531,0.84588019,111330.0,111320.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757039574638,0.84588019,111330.0,111320.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757039575634,1.08208105,111330.0,111320.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757039576038,1.08208105,111330.0,111320.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757039580536,1.08208105,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039581336,1.08208105,111330.0,111320.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757039581644,1.08208105,111330.0,111320.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757039582843,1.08208105,111330.0,111320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757039583243,1.08208105,111330.0,111310.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757039583447,0.23620086,111320.0,111310.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757039584446,0.23620086,111320.0,111310.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757039585045,0.23620086,111320.0,111310.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757039585237,0.23620086,111320.0,111310.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757039587949,0.23620086,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039588846,0.47240172,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039592754,0.23620086,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039594454,0.47240172,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039598552,0.23620086,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039600858,0.47240172,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039601458,0.2657424,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757039604758,0.2657424,111320.0,111310.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757039604960,0.00934019,111330.0,111310.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757039605163,0.29670725,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039605354,1.11018259,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039606165,1.37592499,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039607370,1.39755428,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039609266,0.56235428,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039609467,1.39739428,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039609667,1.39739428,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757039609967,1.39739428,111330.0,111310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039610167,0.2657424,111320.0,111310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039611862,0.2657424,111320.0,111310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757039612469,0.2657424,111320.0,111310.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757039622989,0.00934019,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039623191,1.10938259,111330.0,111320.0,0.3017424]
["bitfinex-derivatives","BTCF0:USTF0",1757039623894,1.10938259,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757039624588,1.10938259,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757039624781,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039624987,0.27498259,111330.0,111320.0,0.6437424]
["bitfinex-derivatives","BTCF0:USTF0",1757039625893,0.27498259,111330.0,111320.0,0.3537424]
["bitfinex-derivatives","BTCF0:USTF0",1757039626094,0.27498259,111330.0,111320.0,0.6337424]
["bitfinex-derivatives","BTCF0:USTF0",1757039627497,0.27498259,111330.0,111320.0,0.3537424]
["bitfinex-derivatives","BTCF0:USTF0",1757039628497,0.27498259,111330.0,111320.0,0.6837424]
["bitfinex-derivatives","BTCF0:USTF0",1757039628888,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039629597,0.27498259,111330.0,111320.0,0.6137424]
["bitfinex-derivatives","BTCF0:USTF0",1757039629796,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039630199,0.27498259,111330.0,111320.0,0.6337424]
["bitfinex-derivatives","BTCF0:USTF0",1757039630594,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039630799,0.27498259,111330.0,111320.0,0.6537424]
["bitfinex-derivatives","BTCF0:USTF0",1757039631594,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039632299,0.27498259,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757039632494,0.00924019,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039632797,0.27498259,111330.0,111320.0,0.3037424]
["bitfinex-derivatives","BTCF0:USTF0",1757039633302,0.27498259,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757039636603,0.27498259,111330.0,111320.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757039636804,0.27498259,111330.0,111320.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1757039637003,0.27498259,111330.0,111320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757039637496,0.27498259,111330.0,111320.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1757039638111,0.27498259,111330.0,111320.0,0.6737424]
["bitfinex-derivatives","BTCF0:USTF0",1757039639906,0.27498259,111330.0,111320.0,0.3537424]
["bitfinex-derivatives","BTCF0:USTF0",1757039640107,0.27498259,111330.0,111320.0,0.6737424]
["bitfinex-derivatives","BTCF0:USTF0",1757039640413,0.00013466,111330.0,111320.0,0.8837424]
["bitfinex-derivatives","BTCF0:USTF0",1757039640797,0.00013466,111330.0,111320.0,0.96419982]
["bitfinex-derivatives","BTCF0:USTF0",1757039640998,0.00013466,111330.0,111320.0,1.12440763]
["bitfinex-derivatives","BTCF0:USTF0",1757039641193,0.0001,111340.0,111330.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039641399,0.39315015,111350.0,111340.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039641599,0.39305015,111350.0,111340.0,0.6125824]
["bitfinex-derivatives","BTCF0:USTF0",1757039642305,0.2658424,111360.0,111350.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039642605,0.2657424,111360.0,111350.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039642807,0.27461561,111360.0,111350.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039642995,0.2657424,111360.0,111350.0,0.3025824]
["bitfinex-derivatives","BTCF0:USTF0",1757039643197,0.2657424,111360.0,111350.0,0.6425824]
["bitfinex-derivatives","BTCF0:USTF0",1757039643397,0.83342,111370.0,111360.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757039643702,1.0990624,111370.0,111360.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039644205,1.10813013,111370.0,111360.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039644805,1.10813013,111370.0,111360.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757039645997,1.10813013,111370.0,111360.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1757039646197,0.3609,111380.0,111370.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039646402,0.6265424,111380.0,111370.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039647205,0.63540014,111380.0,111370.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757039647709,0.63540014,111380.0,111370.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757039647909,0.63540014,111380.0,111370.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757039649411,0.63540014,111380.0,111370.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1757039649911,0.6265424,111380.0,111370.0,0.5545824]
["bitfinex-derivatives","BTCF0:USTF0",1757039650109,0.3608,111380.0,111370.0,0.5545824]
["bitfinex-derivatives","BTCF0:USTF0",1757039650309,0.3608,111380.0,111370.0,0.7345824]
["bitfinex-derivatives","BTCF0:USTF0",1757039650508,0.3608,111380.0,111370.0,0.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1757039655612,0.3328,111380.0,111370.0,1.0143653]
["bitfinex-derivatives","BTCF0:USTF0",1757039655809,0.31644466,111380.0,111370.0,1.0143653]
["bitfinex-derivatives","BTCF0:USTF0",1757039656009,0.30244466,111380.0,111370.0,1.0143653]
["bitfinex-derivatives","BTCF0:USTF0",1757039657512,0.30244466,111380.0,111370.0,1.8467653]
["bitfinex-derivatives","BTCF0:USTF0",1757039658619,0.30244466,111380.0,111370.0,1.9315653]
["bitfinex-derivatives","BTCF0:USTF0",1757039660810,0.30244466,111380.0,111370.0,1.9313653]
["bitfinex-derivatives","BTCF0:USTF0",1757039662018,0.30244466,111380.0,111370.0,1.9312453]
["bitfinex-derivatives","BTCF0:USTF0",1757039662518,0.29544466,111380.0,111370.0,1.9312453]
["bitfinex-derivatives","BTCF0:USTF0",1757039663518,0.29544466,111380.0,111370.0,1.90126844]
["bitfinex-derivatives","BTCF0:USTF0",1757039666314,0.29544466,111380.0,111370.0,1.56120554]
["bitfinex-derivatives","BTCF0:USTF0",1757039666526,0.29544466,111380.0,111370.0,0.72940554]
["bitfinex-derivatives","BTCF0:USTF0",1757039666727,0.29544466,111380.0,111370.0,1.56120554]
["bitfinex-derivatives","BTCF0:USTF0",1757039667919,0.29544466,111380.0,111370.0,0.64460554]
["bitfinex-derivatives","BTCF0:USTF0",1757039668218,0.29544466,111380.0,111370.0,1.47632554]
["bitfinex-derivatives","BTCF0:USTF0",1757039668612,0.29544466,111380.0,111370.0,0.64460554]
["bitfinex-derivatives","BTCF0:USTF0",1757039668813,0.29544466,111380.0,111370.0,1.47628554]
["bitfinex-derivatives","BTCF0:USTF0",1757039670215,0.29544466,111380.0,111370.0,1.56606844]
["bitfinex-derivatives","BTCF0:USTF0",1757039673822,0.29544466,111380.0,111370.0,1.65086844]
["bitfinex-derivatives","BTCF0:USTF0",1757039676426,0.26044466,111380.0,111370.0,1.65086844]
["bitfinex-derivatives","BTCF0:USTF0",1757039676631,0.24796466,111380.0,111370.0,1.65086844]
["bitfinex-derivatives","BTCF0:USTF0",1757039676923,0.22696466,111380.0,111370.0,1.65086844]
["bitfinex-derivatives","BTCF0:USTF0",1757039677225,0.21296466,111380.0,111370.0,1.73132586]
["bitfinex-derivatives","BTCF0:USTF0",1757039681130,0.21296466,111380.0,111370.0,1.90186844]
["bitfinex-derivatives","BTCF0:USTF0",1757039681330,0.21296466,111380.0,111370.0,1.06918844]
["bitfinex-derivatives","BTCF0:USTF0",1757039681534,0.21296466,111380.0,111370.0,1.90318844]
["bitfinex-derivatives","BTCF0:USTF0",1757039682531,0.21296466,111380.0,111370.0,1.98364586]
["bitfinex-derivatives","BTCF0:USTF0",1757039686233,0.21296466,111380.0,111370.0,2.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1757039686428,0.21296466,111380.0,111370.0,1.99297519]
["bitfinex-derivatives","BTCF0:USTF0",1757039687838,0.21296466,111380.0,111370.0,2.11504794]
["bitfinex-derivatives","BTCF0:USTF0",1757039688335,0.21296466,111380.0,111370.0,2.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1757039688726,0.21296466,111380.0,111370.0,2.54297519]
["bitfinex-derivatives","BTCF0:USTF0",1757039688932,0.21296466,111380.0,111370.0,2.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1757039689136,0.21296466,111380.0,111370.0,2.58297519]
["bitfinex-derivatives","BTCF0:USTF0",1757039689528,0.3609,111390.0,111380.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1757039689737,0.3608,111390.0,111380.0,0.8075223]
["bitfinex-derivatives","BTCF0:USTF0",1757039691639,0.3608,111390.0,111380.0,0.98210099]
["bitfinex-derivatives","BTCF0:USTF0",1757039692439,0.3608,111390.0,111380.0,1.05511923]
["bitfinex-derivatives","BTCF0:USTF0",1757039692636,0.3618,111390.0,111380.0,1.30511923]
["bitfinex-derivatives","BTCF0:USTF0",1757039692837,0.3618,111390.0,111380.0,1.19313737]
["bitfinex-derivatives","BTCF0:USTF0",1757039693143,0.3608,111390.0,111380.0,1.19413737]
["bitfinex-derivatives","BTCF0:USTF0",1757039695335,0.3608,111390.0,111380.0,2.02441737]
["bitfinex-derivatives","BTCF0:USTF0",1757039695835,0.3608,111390.0,111380.0,1.19413737]
["bitfinex-derivatives","BTCF0:USTF0",1757039696042,0.3608,111390.0,111380.0,2.02437737]
["bitfinex-derivatives","BTCF0:USTF0",1757039696250,0.3608,111390.0,111380.0,1.19413737]
["bitfinex-derivatives","BTCF0:USTF0",1757039696436,0.3608,111390.0,111380.0,2.02433737]
["bitfinex-derivatives","BTCF0:USTF0",1757039697342,0.3608,111390.0,111380.0,2.1042776]
["bitfinex-derivatives","BTCF0:USTF0",1757039698441,0.3608,111390.0,111380.0,1.2740776]
["bitfinex-derivatives","BTCF0:USTF0",1757039698644,0.3608,111390.0,111380.0,2.1041176]
["bitfinex-derivatives","BTCF0:USTF0",1757039700443,0.3608,111390.0,111380.0,1.2740776]
["bitfinex-derivatives","BTCF0:USTF0",1757039700642,0.6108,111390.0,111380.0,1.8540376]
["bitfinex-derivatives","BTCF0:USTF0",1757039700842,0.6108,111390.0,111380.0,1.77409737]
["bitfinex-derivatives","BTCF0:USTF0",1757039701244,0.3608,111390.0,111380.0,1.77409737]
["bitfinex-derivatives","BTCF0:USTF0",1757039701446,0.3608,111390.0,111380.0,1.8540376]
["bitfinex-derivatives","BTCF0:USTF0",1757039702646,0.3608,111390.0,111380.0,1.88607923]
["bitfinex-derivatives","BTCF0:USTF0",1757039703149,0.6108,111390.0,111380.0,1.79618054]
["bitfinex-derivatives","BTCF0:USTF0",1757039703341,0.64723,111390.0,111380.0,0.87656564]
["bitfinex-derivatives","BTCF0:USTF0",1757039703543,0.64723,111390.0,111380.0,0.52396893]
["bitfinex-derivatives","BTCF0:USTF0",1757039703748,0.64723,111390.0,111380.0,1.37433091]
["bitfinex-derivatives","BTCF0:USTF0",1757039703938,0.64723,111390.0,111380.0,0.54453091]
["bitfinex-derivatives","BTCF0:USTF0",1757039704146,0.64723,111390.0,111380.0,1.37440595]
["bitfinex-derivatives","BTCF0:USTF0",1757039704445,0.64723,111390.0,111380.0,1.61017149]
["bitfinex-derivatives","BTCF0:USTF0",1757039704446,0.37399,111390.0,111380.0,1.61017149]
["bitfinex-derivatives","BTCF0:USTF0",1757039704849,0.37399,111390.0,111380.0,1.69994629]
["bitfinex-derivatives","BTCF0:USTF0",1757039705851,0.37399,111390.0,111380.0,1.61992056]
["bitfinex-derivatives","BTCF0:USTF0",1757039706351,0.37399,111390.0,111380.0,1.73190242]
["bitfinex-derivatives","BTCF0:USTF0",1757039706546,0.37399,111390.0,111380.0,1.81194774]
["bitfinex-derivatives","BTCF0:USTF0",1757039706756,0.37399,111390.0,111380.0,1.69996588]
["bitfinex-derivatives","BTCF0:USTF0",1757039707948,0.3608,111390.0,111380.0,1.69996588]
["bitfinex-derivatives","BTCF0:USTF0",1757039708354,0.3608,111390.0,111380.0,1.61019108]
["bitfinex-derivatives","BTCF0:USTF0",1757039708554,0.37399,111390.0,111380.0,1.61019108]
["bitfinex-derivatives","BTCF0:USTF0",1757039709650,0.37399,111390.0,111380.0,1.37442554]
["bitfinex-derivatives","BTCF0:USTF0",1757039709849,0.37399,111390.0,111380.0,1.61019108]
["bitfinex-derivatives","BTCF0:USTF0",1757039711250,0.37399,111390.0,111380.0,1.53014576]
["bitfinex-derivatives","BTCF0:USTF0",1757039711556,0.37399,111390.0,111380.0,1.64212762]
["bitfinex-derivatives","BTCF0:USTF0",1757039712656,0.37399,111390.0,111380.0,1.53014576]
["bitfinex-derivatives","BTCF0:USTF0",1757039713855,0.37399,111390.0,111380.0,1.29438022]
["bitfinex-derivatives","BTCF0:USTF0",1757039714059,0.37399,111390.0,111380.0,1.6101916]
["bitfinex-derivatives","BTCF0:USTF0",1757039715456,0.37399,111390.0,111380.0,1.6949916]
["bitfinex-derivatives","BTCF0:USTF0",1757039716557,0.39723,111390.0,111380.0,0.8651916]
["bitfinex-derivatives","BTCF0:USTF0",1757039716758,0.39723,111390.0,111380.0,1.72652762]
["bitfinex-derivatives","BTCF0:USTF0",1757039716963,0.39723,111390.0,111380.0,1.49068208]
["bitfinex-derivatives","BTCF0:USTF0",1757039717252,0.64723,111390.0,111380.0,1.37866022]
["bitfinex-derivatives","BTCF0:USTF0",1757039717556,0.64723,111390.0,111380.0,1.37392065]
["bitfinex-derivatives","BTCF0:USTF0",1757039718845,0.64723,111390.0,111380.0,0.54464065]
["bitfinex-derivatives","BTCF0:USTF0",1757039719153,0.88299554,111390.0,111380.0,1.30082241]
["bitfinex-derivatives","BTCF0:USTF0",1757039719363,0.88299554,111390.0,111380.0,1.22076198]
["bitfinex-derivatives","BTCF0:USTF0",1757039720158,0.64723,111390.0,111380.0,1.22076198]
["bitfinex-derivatives","BTCF0:USTF0",1757039723459,0.91254702,111390.0,111380.0,1.22072198]
["bitfinex-derivatives","BTCF0:USTF0",1757039724264,1.18697169,111390.0,111380.0,0.39156198]
["bitfinex-derivatives","BTCF0:USTF0",1757039724558,0.92165467,111390.0,111380.0,0.39156198]
["bitfinex-derivatives","BTCF0:USTF0",1757039725766,0.92165467,111390.0,111380.0,0.39056198]
["bitfinex-derivatives","BTCF0:USTF0",1757039725965,0.92165467,111390.0,111380.0,0.39156198]
["bitfinex-derivatives","BTCF0:USTF0",1757039727665,0.39723,111390.0,111380.0,1.33386881]
["bitfinex-derivatives","BTCF0:USTF0",1757039727866,0.3608,111390.0,111380.0,1.41392924]
["bitfinex-derivatives","BTCF0:USTF0",1757039728067,0.3608,111390.0,111380.0,1.14861222]
["bitfinex-derivatives","BTCF0:USTF0",1757039729366,0.3608,111390.0,111380.0,1.41392924]
["bitfinex-derivatives","BTCF0:USTF0",1757039729569,0.3608,111390.0,111380.0,1.44585067]
["bitfinex-derivatives","BTCF0:USTF0",1757039730166,0.3608,111390.0,111380.0,1.33386881]
["bitfinex-derivatives","BTCF0:USTF0",1757039731172,0.3608,111390.0,111380.0,0.80323477]
["bitfinex-derivatives","BTCF0:USTF0",1757039731469,0.3608,111390.0,111380.0,1.33386881]
["bitfinex-derivatives","BTCF0:USTF0",1757039733569,0.3608,111390.0,111380.0,1.33486881]
["bitfinex-derivatives","BTCF0:USTF0",1757039733771,0.3608,111390.0,111380.0,1.33686881]
["bitfinex-derivatives","BTCF0:USTF0",1757039737276,0.3608,111390.0,111380.0,1.4489014]
["bitfinex-derivatives","BTCF0:USTF0",1757039739069,0.3608,111390.0,111380.0,1.5337014]
["bitfinex-derivatives","BTCF0:USTF0",1757039742368,0.3608,111390.0,111380.0,1.42166881]
["bitfinex-derivatives","BTCF0:USTF0",1757039743075,0.0001,111400.0,111390.0,0.283742]
["bitfinex-derivatives","BTCF0:USTF0",1757039743266,0.0001,111410.0,111400.0,0.11036315]
["bitfinex-derivatives","BTCF0:USTF0",1757039743468,0.03523,111420.0,111410.0,0.0897507]
["bitfinex-derivatives","BTCF0:USTF0",1757039743674,0.03513,111420.0,111410.0,1.63318406]
["bitfinex-derivatives","BTCF0:USTF0",1757039744778,0.03513,111420.0,111410.0,1.54343336]
["bitfinex-derivatives","BTCF0:USTF0",1757039744978,0.03513,111420.0,111410.0,1.63318406]
["bitfinex-derivatives","BTCF0:USTF0",1757039745179,0.03513,111420.0,111410.0,1.64236413]
["bitfinex-derivatives","BTCF0:USTF0",1757039745581,0.03513,111420.0,111410.0,1.55261343]
["bitfinex-derivatives","BTCF0:USTF0",1757039745781,0.03513,111420.0,111410.0,0.44995634]
["bitfinex-derivatives","BTCF0:USTF0",1757039745985,0.03513,111420.0,111410.0,1.27807634]
["bitfinex-derivatives","BTCF0:USTF0",1757039746178,0.03713,111420.0,111410.0,1.54339336]
["bitfinex-derivatives","BTCF0:USTF0",1757039746374,0.03713,111420.0,111410.0,1.55261032]
["bitfinex-derivatives","BTCF0:USTF0",1757039746580,0.03713,111420.0,111410.0,1.46343702]
["bitfinex-derivatives","BTCF0:USTF0",1757039748382,0.03713,111420.0,111410.0,0.63531702]
["bitfinex-derivatives","BTCF0:USTF0",1757039748575,0.03713,111420.0,111410.0,1.46323702]
["bitfinex-derivatives","BTCF0:USTF0",1757039748981,0.03713,111420.0,111410.0,0.63531702]
["bitfinex-derivatives","BTCF0:USTF0",1757039749182,0.03713,111420.0,111410.0,1.46319702]
["bitfinex-derivatives","BTCF0:USTF0",1757039749381,0.55244702,111420.0,111410.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1757039749584,0.55244702,111420.0,111410.0,1.46319702]
["bitfinex-derivatives","BTCF0:USTF0",1757039752576,0.55244702,111420.0,111410.0,0.63531702]
["bitfinex-derivatives","BTCF0:USTF0",1757039752782,0.55244702,111420.0,111410.0,1.46303702]
["bitfinex-derivatives","BTCF0:USTF0",1757039752978,0.56130519,111420.0,111410.0,1.46303702]
["bitfinex-derivatives","BTCF0:USTF0",1757039753881,0.56130519,111420.0,111410.0,1.54783702]
["bitfinex-derivatives","BTCF0:USTF0",1757039754082,0.55244702,111420.0,111410.0,1.54783702]
["bitfinex-derivatives","BTCF0:USTF0",1757039755483,0.28713,111420.0,111410.0,1.54783702]
["bitfinex-derivatives","BTCF0:USTF0",1757039755682,0.55244702,111420.0,111410.0,1.54783702]
["bitfinex-derivatives","BTCF0:USTF0",1757039756284,0.55044702,111420.0,111410.0,1.62779336]
["bitfinex-derivatives","BTCF0:USTF0",1757039756484,0.28513,111420.0,111410.0,1.62779336]
["bitfinex-derivatives","BTCF0:USTF0",1757039756681,0.55044702,111420.0,111410.0,1.62779336]
["bitfinex-derivatives","BTCF0:USTF0",1757039757483,0.28513,111420.0,111410.0,1.62779336]
["bitfinex-derivatives","BTCF0:USTF0",1757039758788,0.81576404,111420.0,111410.0,1.36223634]
["bitfinex-derivatives","BTCF0:USTF0",1757039758986,0.81576404,111420.0,111410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757039759184,0.81576404,111420.0,111410.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757039763693,0.28513,111420.0,111410.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757039763897,0.81576404,111420.0,111410.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757039769106,0.81576404,111420.0,111410.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757039769798,0.30044702,111420.0,111410.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1757039774104,0.03513,111420.0,111410.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1757039774405,0.03513,111420.0,111410.0,0.98375772]
["bitfinex-derivatives","BTCF0:USTF0",1757039774703,0.03513,111420.0,111410.0,1.06371406]
["bitfinex-derivatives","BTCF0:USTF0",1757039776802,0.03513,111420.0,111410.0,0.97396336]
["bitfinex-derivatives","BTCF0:USTF0",1757039777706,0.0001,111430.0,111420.0,0.1009526]
["bitfinex-derivatives","BTCF0:USTF0",1757039778004,0.0001,111440.0,111430.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1757039778197,0.01286,111450.0,111430.0,1.033373]
["bitfinex-derivatives","BTCF0:USTF0",1757039778398,0.01286,111450.0,111440.0,1.10380702]
["bitfinex-derivatives","BTCF0:USTF0",1757039778598,0.01278,111460.0,111440.0,1.50353282]
["bitfinex-derivatives","BTCF0:USTF0",1757039778804,0.03535,111460.0,111450.0,0.27652702]
["bitfinex-derivatives","BTCF0:USTF0",1757039779007,0.03525,111460.0,111450.0,0.62652702]
["bitfinex-derivatives","BTCF0:USTF0",1757039779311,0.03525,111460.0,111450.0,0.63100702]
["bitfinex-derivatives","BTCF0:USTF0",1757039780711,0.03725,111460.0,111450.0,0.29100702]
["bitfinex-derivatives","BTCF0:USTF0",1757039783412,0.03725,111460.0,111450.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757039783914,0.03725,111460.0,111450.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757039791518,0.03725,111460.0,111450.0,0.63119225]
["bitfinex-derivatives","BTCF0:USTF0",1757039792112,0.03725,111460.0,111450.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757039808425,0.03725,111460.0,111450.0,0.47580148]
["bitfinex-derivatives","BTCF0:USTF0",1757039810028,0.03725,111460.0,111450.0,1.30240148]
["bitfinex-derivatives","BTCF0:USTF0",1757039811229,0.03725,111460.0,111450.0,1.22229]
["bitfinex-derivatives","BTCF0:USTF0",1757039811430,0.03725,111460.0,111450.0,1.30240148]
["bitfinex-derivatives","BTCF0:USTF0",1757039811925,0.03725,111460.0,111450.0,1.22229]
["bitfinex-derivatives","BTCF0:USTF0",1757039815336,0.03725,111460.0,111450.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1757039815533,0.03725,111460.0,111450.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757039815834,0.03725,111460.0,111450.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1757039817536,0.03725,111460.0,111450.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1757039817736,0.03725,111460.0,111450.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1757039818834,0.27275225,111460.0,111450.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1757039819028,0.03725,111460.0,111450.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1757039820234,0.03725,111460.0,111450.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757039820630,0.03725,111460.0,111450.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757039820837,0.03725,111460.0,111450.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757039825336,0.03725,111460.0,111450.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757039825635,0.03725,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039825839,0.52275225,111460.0,111450.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1757039826135,0.54439327,111460.0,111450.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757039826327,0.54439327,111460.0,111430.0,0.02050333]
["bitfinex-derivatives","BTCF0:USTF0",1757039826527,0.27047225,111440.0,111430.0,0.39282333]
["bitfinex-derivatives","BTCF0:USTF0",1757039827739,0.27047225,111440.0,111430.0,0.39382333]
["bitfinex-derivatives","BTCF0:USTF0",1757039828240,0.27047225,111440.0,111430.0,0.39482333]
["bitfinex-derivatives","BTCF0:USTF0",1757039828439,0.27047225,111440.0,111430.0,0.39382333]
["bitfinex-derivatives","BTCF0:USTF0",1757039828632,0.27047225,111440.0,111430.0,0.39482333]
["bitfinex-derivatives","BTCF0:USTF0",1757039829129,0.27047225,111440.0,111430.0,0.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1757039829538,0.52047225,111440.0,111430.0,0.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1757039829838,0.52047225,111440.0,111430.0,0.39482333]
["bitfinex-derivatives","BTCF0:USTF0",1757039830430,0.52047225,111440.0,111430.0,0.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1757039831736,0.7559745,111440.0,111430.0,0.37250333]
["bitfinex-derivatives","BTCF0:USTF0",1757039831938,0.7559745,111440.0,111430.0,0.10250333]
["bitfinex-derivatives","BTCF0:USTF0",1757039832338,0.7559745,111440.0,111430.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757039832535,0.03497,111410.0,111400.0,0.70587583]
["bitfinex-derivatives","BTCF0:USTF0",1757039832838,0.27047225,111410.0,111400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757039833338,0.27047225,111410.0,111400.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1757039833931,0.27962029,111410.0,111400.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757039834743,0.27962029,111410.0,111400.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1757039835040,0.35134096,111410.0,111400.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1757039839048,0.04411804,111410.0,111400.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1757039839244,0.03065804,111410.0,111400.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1757039839448,0.02151,111410.0,111400.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1757039843043,0.27932903,111410.0,111400.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1757039843244,0.27932903,111410.0,111400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757039845150,0.27932903,111410.0,111400.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1757039845544,0.30907862,111410.0,111400.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1757039846852,0.30907862,111410.0,111400.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1757039848541,0.03032678,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039848749,0.02151,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039849349,0.28676184,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039849943,0.29577948,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039850250,0.28676184,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039850451,0.02151,111410.0,111400.0,0.87254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039852854,0.02151,111410.0,111400.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1757039853057,0.02151,111410.0,111400.0,0.93254184]
["bitfinex-derivatives","BTCF0:USTF0",1757039854347,0.30026184,111410.0,111400.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1757039854559,0.30026184,111410.0,111400.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1757039855752,0.30026184,111410.0,111400.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1757039856054,0.55026184,111410.0,111400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757039856847,0.55026184,111410.0,111400.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757039857747,0.55026184,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039860354,0.5718926,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039861459,0.57189897,111410.0,111400.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757039867264,0.55026184,111410.0,111400.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757039873459,0.30026184,111410.0,111400.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757039873653,1.12618184,111410.0,111400.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757039876466,1.12618184,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757039876676,1.12618184,111410.0,111400.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757039877974,1.12618184,111410.0,111400.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757039878176,1.12818184,111410.0,111400.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757039878475,1.12918184,111410.0,111400.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757039881176,0.30326184,111410.0,111400.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757039881377,0.02451,111410.0,111400.0,0.89193184]
["bitfinex-derivatives","BTCF0:USTF0",1757039881679,0.29085184,111410.0,111400.0,0.97204332]
["bitfinex-derivatives","BTCF0:USTF0",1757039881878,0.30426184,111410.0,111400.0,0.33011148]
["bitfinex-derivatives","BTCF0:USTF0",1757039882179,0.03569,111400.0,111390.0,0.10292148]
["bitfinex-derivatives","BTCF0:USTF0",1757039882375,1.13702184,111400.0,111390.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757039882775,0.03601,111390.0,111380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757039882973,0.56551368,111390.0,111380.0,0.10292148]
["bitfinex-derivatives","BTCF0:USTF0",1757039883172,0.56551368,111390.0,111370.0,0.08011148]
["bitfinex-derivatives","BTCF0:USTF0",1757039883373,0.30126184,111380.0,111370.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1757039884083,0.0226,111380.0,111370.0,0.20097148]
["bitfinex-derivatives","BTCF0:USTF0",1757039884279,0.28785184,111380.0,111370.0,0.20097148]
["bitfinex-derivatives","BTCF0:USTF0",1757039884876,0.28785184,111380.0,111370.0,0.43097148]
["bitfinex-derivatives","BTCF0:USTF0",1757039885078,0.28785184,111380.0,111370.0,0.48097148]
["bitfinex-derivatives","BTCF0:USTF0",1757039885384,0.28785184,111380.0,111370.0,0.19297148]
["bitfinex-derivatives","BTCF0:USTF0",1757039885778,0.28785184,111380.0,111370.0,0.45922332]
["bitfinex-derivatives","BTCF0:USTF0",1757039886082,0.28785184,111380.0,111370.0,0.19397148]
["bitfinex-derivatives","BTCF0:USTF0",1757039887679,0.30126184,111380.0,111370.0,0.18010148]
["bitfinex-derivatives","BTCF0:USTF0",1757039887880,1.14402184,111380.0,111370.0,0.11010148]
["bitfinex-derivatives","BTCF0:USTF0",1757039888086,1.15301483,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039889176,1.66826667,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039889377,1.40301483,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039891079,1.66826667,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039892081,0.29500299,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039892275,1.66974667,111380.0,111370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1757039896991,0.03689,111350.0,111340.0,0.04253415]
["bitfinex-derivatives","BTCF0:USTF0",1757039897193,0.30214184,111350.0,111340.0,0.04253415]
["bitfinex-derivatives","BTCF0:USTF0",1757039898285,0.30214184,111350.0,111340.0,0.04653415]
["bitfinex-derivatives","BTCF0:USTF0",1757039898483,0.30214184,111350.0,111340.0,0.05153415]
["bitfinex-derivatives","BTCF0:USTF0",1757039899095,0.37466976,111350.0,111340.0,0.05153415]
["bitfinex-derivatives","BTCF0:USTF0",1757039900908,0.37466976,111350.0,111340.0,0.06439415]
["bitfinex-derivatives","BTCF0:USTF0",1757039901403,0.02312,111350.0,111340.0,0.57964599]
["bitfinex-derivatives","BTCF0:USTF0",1757039901599,0.28837184,111350.0,111340.0,0.57964599]
["bitfinex-derivatives","BTCF0:USTF0",1757039901801,0.28837184,111350.0,111340.0,0.92964599]
["bitfinex-derivatives","BTCF0:USTF0",1757039901994,0.28837184,111350.0,111340.0,0.57964599]
["bitfinex-derivatives","BTCF0:USTF0",1757039902602,0.28837184,111350.0,111340.0,0.31439415]
["bitfinex-derivatives","BTCF0:USTF0",1757039905411,0.02312,111350.0,111340.0,0.31439415]
["bitfinex-derivatives","BTCF0:USTF0",1757039909508,0.02312,111350.0,111340.0,0.31139415]
["bitfinex-derivatives","BTCF0:USTF0",1757039909709,0.02312,111350.0,111340.0,0.30939415]
["bitfinex-derivatives","BTCF0:USTF0",1757039922623,0.02312,111350.0,111340.0,0.38950563]
["bitfinex-derivatives","BTCF0:USTF0",1757039923726,0.02322,111360.0,111350.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757039923918,0.02312,111360.0,111350.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757039925126,0.02312,111360.0,111350.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1757039925520,0.23607978,111370.0,111350.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757039925725,0.25746978,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039926026,0.25736978,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039927224,0.34324713,111370.0,111360.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757039927728,0.34424713,111370.0,111360.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757039929831,0.34524713,111370.0,111360.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757039930030,0.34624713,111370.0,111360.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757039931724,0.34624713,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039932527,0.33254713,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039932832,0.02439,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039933227,0.003,111370.0,111360.0,0.62474057]
["bitfinex-derivatives","BTCF0:USTF0",1757039933427,0.003,111370.0,111360.0,0.94083183]
["bitfinex-derivatives","BTCF0:USTF0",1757039933632,0.003,111370.0,111360.0,0.86072035]
["bitfinex-derivatives","BTCF0:USTF0",1757039934134,0.003,111370.0,111360.0,0.97266101]
["bitfinex-derivatives","BTCF0:USTF0",1757039934433,0.003,111370.0,111360.0,1.06245161]
["bitfinex-derivatives","BTCF0:USTF0",1757039934833,0.002,111370.0,111360.0,1.06345161]
["bitfinex-derivatives","BTCF0:USTF0",1757039935736,0.002,111370.0,111360.0,1.81050101]
["bitfinex-derivatives","BTCF0:USTF0",1757039935936,0.0001,111380.0,111370.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757039936128,0.25746978,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039936328,0.03060477,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039936927,0.04430477,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039938035,0.28228455,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039938426,0.26858455,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039938627,0.03260477,111390.0,111380.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757039938922,0.02339,111390.0,111380.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757039939134,0.02339,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039939732,0.02439,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039941736,0.26036978,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039942839,0.27406978,111390.0,111380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757039943539,0.27406978,111390.0,111380.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757039944341,0.26036978,111390.0,111380.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757039944638,0.26036978,111390.0,111380.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1757039944838,0.02439,111390.0,111380.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1757039945139,0.02439,111390.0,111380.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757039946040,0.02439,111390.0,111380.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1757039946339,0.02439,111390.0,111380.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757039946640,0.003,111390.0,111380.0,0.10246366]
["bitfinex-derivatives","BTCF0:USTF0",1757039946833,0.003,111390.0,111380.0,0.48246366]
["bitfinex-derivatives","BTCF0:USTF0",1757039947034,0.003,111390.0,111380.0,0.10246366]
["bitfinex-derivatives","BTCF0:USTF0",1757039947541,0.02439,111390.0,111380.0,0.10246366]
["bitfinex-derivatives","BTCF0:USTF0",1757039947737,0.02439,111390.0,111380.0,0.46246366]
["bitfinex-derivatives","BTCF0:USTF0",1757039947948,0.27406978,111390.0,111380.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757039948334,0.27306978,111390.0,111380.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757039948738,0.52306978,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039949229,1.35742978,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757039949429,0.03509,111370.0,111360.0,0.16536418]
["bitfinex-derivatives","BTCF0:USTF0",1757039949634,0.27106978,111370.0,111360.0,0.08510423]
["bitfinex-derivatives","BTCF0:USTF0",1757039949938,0.27106978,111370.0,111360.0,0.43625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039950140,0.27106978,111370.0,111360.0,0.04208057]
["bitfinex-derivatives","BTCF0:USTF0",1757039950341,0.27106978,111370.0,111360.0,0.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039950841,0.27206978,111370.0,111360.0,0.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039951042,0.27206978,111370.0,111360.0,0.48625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039951238,0.27206978,111370.0,111360.0,0.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039953444,0.27206978,111370.0,111360.0,0.44625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039953640,0.27206978,111370.0,111360.0,0.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1757039954042,0.52206978,111370.0,111360.0,0.06417366]
["bitfinex-derivatives","BTCF0:USTF0",1757039954439,0.0137,111360.0,111350.0,0.08532366]
["bitfinex-derivatives","BTCF0:USTF0",1757039954639,0.27106978,111360.0,111350.0,0.39532366]
["bitfinex-derivatives","BTCF0:USTF0",1757039955450,0.27106978,111360.0,111350.0,0.08532366]
["bitfinex-derivatives","BTCF0:USTF0",1757039956146,0.27106978,111360.0,111350.0,0.43632366]
["bitfinex-derivatives","BTCF0:USTF0",1757039956346,0.27106978,111360.0,111350.0,0.08632366]
["bitfinex-derivatives","BTCF0:USTF0",1757039956548,0.27106978,111360.0,111350.0,0.08732366]
["bitfinex-derivatives","BTCF0:USTF0",1757039958143,0.27106978,111360.0,111350.0,0.08738169]
["bitfinex-derivatives","BTCF0:USTF0",1757039958846,0.27106978,111360.0,111350.0,0.08849169]
["bitfinex-derivatives","BTCF0:USTF0",1757039959355,0.27106978,111360.0,111350.0,0.06623169]
["bitfinex-derivatives","BTCF0:USTF0",1757039960144,0.03509,111360.0,111350.0,0.08849169]
["bitfinex-derivatives","BTCF0:USTF0",1757039960451,0.27106978,111360.0,111350.0,0.08649169]
["bitfinex-derivatives","BTCF0:USTF0",1757039960648,0.27206978,111360.0,111350.0,0.06423169]
["bitfinex-derivatives","BTCF0:USTF0",1757039960948,0.27406978,111360.0,111350.0,0.06423169]
["bitfinex-derivatives","BTCF0:USTF0",1757039962048,0.27406978,111360.0,111350.0,0.38423169]
["bitfinex-derivatives","BTCF0:USTF0",1757039962252,0.27406978,111360.0,111350.0,0.06423169]
["bitfinex-derivatives","BTCF0:USTF0",1757039962439,0.27406978,111360.0,111350.0,0.41649169]
["bitfinex-derivatives","BTCF0:USTF0",1757039962751,0.27406978,111360.0,111350.0,0.09919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039963050,0.02439,111360.0,111350.0,0.47919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039963445,0.02439,111360.0,111350.0,0.46919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039964654,0.02439,111360.0,111350.0,0.09919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039964857,0.02439,111360.0,111350.0,0.40919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039965158,0.26036978,111360.0,111350.0,0.40919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039965452,0.28983565,111360.0,111350.0,0.40919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039965752,0.28983565,111360.0,111350.0,0.09919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039965953,0.28983565,111360.0,111350.0,0.42919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039966149,0.28983565,111360.0,111350.0,0.09919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039966358,0.30327565,111360.0,111350.0,0.08649169]
["bitfinex-derivatives","BTCF0:USTF0",1757039966656,0.5687213,111360.0,111350.0,0.08649169]
["bitfinex-derivatives","BTCF0:USTF0",1757039966847,0.5687213,111360.0,111350.0,0.44649169]
["bitfinex-derivatives","BTCF0:USTF0",1757039967049,0.28983565,111360.0,111350.0,0.45919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039968349,0.28983565,111360.0,111350.0,0.09919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039968545,0.28983565,111360.0,111350.0,0.47919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039969755,0.28983565,111360.0,111350.0,0.74463734]
["bitfinex-derivatives","BTCF0:USTF0",1757039970063,0.28983565,111360.0,111350.0,0.47919169]
["bitfinex-derivatives","BTCF0:USTF0",1757039970261,0.28983565,111360.0,111350.0,0.74463734]
["bitfinex-derivatives","BTCF0:USTF0",1757039972247,0.28983565,111360.0,111350.0,0.68040565]
["bitfinex-derivatives","BTCF0:USTF0",1757039972451,0.28983565,111360.0,111350.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1757039972758,0.28983565,111360.0,111350.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1757039974358,0.28983565,111360.0,111350.0,0.74521995]
["bitfinex-derivatives","BTCF0:USTF0",1757039974755,0.28983565,111360.0,111350.0,0.36521995]
["bitfinex-derivatives","BTCF0:USTF0",1757039975058,0.5687213,111360.0,111350.0,0.43430307]
["bitfinex-derivatives","BTCF0:USTF0",1757039975262,0.5687213,111360.0,111350.0,0.08656307]
["bitfinex-derivatives","BTCF0:USTF0",1757039979260,0.5687213,111360.0,111350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757039979961,0.5687213,111360.0,111350.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1757039980155,0.02439,111360.0,111350.0,0.44521995]
["bitfinex-derivatives","BTCF0:USTF0",1757039980348,0.28983565,111360.0,111350.0,0.44521995]
["bitfinex-derivatives","BTCF0:USTF0",1757039980753,0.30327565,111360.0,111350.0,0.11521995]
["bitfinex-derivatives","BTCF0:USTF0",1757039980951,0.30327565,111360.0,111350.0,0.10251995]
["bitfinex-derivatives","BTCF0:USTF0",1757039981360,0.5687213,111360.0,111350.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757039981860,0.02439,111360.0,111350.0,0.66770565]
["bitfinex-derivatives","BTCF0:USTF0",1757039982059,0.003,111360.0,111350.0,2.1162903]
["bitfinex-derivatives","BTCF0:USTF0",1757039982366,0.0001,111370.0,111360.0,0.1247509]
["bitfinex-derivatives","BTCF0:USTF0",1757039982559,0.26554565,111380.0,111370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757039982758,0.28865565,111390.0,111380.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757039983065,0.28855565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039983255,0.28855565,111390.0,111380.0,0.41932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039983454,0.28855565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039984056,0.28955565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039984355,0.28955565,111390.0,111380.0,0.47932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039984855,0.28955565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039985355,0.28955565,111390.0,111380.0,0.44932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039985557,0.28955565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039986160,0.30310565,111390.0,111380.0,0.09932887]
["bitfinex-derivatives","BTCF0:USTF0",1757039986464,0.30310565,111390.0,111380.0,0.08662887]
["bitfinex-derivatives","BTCF0:USTF0",1757039986664,0.5685513,111390.0,111380.0,0.08662887]
["bitfinex-derivatives","BTCF0:USTF0",1757039987056,0.30310565,111390.0,111380.0,0.08662887]
["bitfinex-derivatives","BTCF0:USTF0",1757039988067,0.30310565,111390.0,111380.0,0.10002887]
["bitfinex-derivatives","BTCF0:USTF0",1757039988267,0.30310565,111390.0,111380.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757039990066,0.03529,111380.0,111370.0,0.08574887]
["bitfinex-derivatives","BTCF0:USTF0",1757039990257,0.30073565,111380.0,111370.0,0.08574887]
["bitfinex-derivatives","BTCF0:USTF0",1757039991263,0.30073565,111380.0,111370.0,0.08774887]
["bitfinex-derivatives","BTCF0:USTF0",1757039991470,0.30073565,111380.0,111370.0,0.08874887]
["bitfinex-derivatives","BTCF0:USTF0",1757039992367,0.30073565,111380.0,111370.0,0.08911887]
["bitfinex-derivatives","BTCF0:USTF0",1757039996468,0.30073565,111380.0,111370.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757039996670,0.55073565,111380.0,111370.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757039998669,0.55173565,111380.0,111370.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1757039999367,0.55173565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757039999567,0.55273565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040000968,0.55273565,111380.0,111370.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757040001367,0.30273565,111380.0,111370.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757040001673,0.03729,111380.0,111370.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757040001874,0.30273565,111380.0,111370.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757040002769,0.30273565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040004874,0.55273565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040005068,0.8181813,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040008577,0.55273565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040013881,0.8181813,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040016787,0.55273565,111380.0,111370.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757040017685,0.002,111380.0,111370.0,0.87219565]
["bitfinex-derivatives","BTCF0:USTF0",1757040017985,0.02446,111380.0,111370.0,0.95265772]
["bitfinex-derivatives","BTCF0:USTF0",1757040018177,0.02446,111380.0,111370.0,0.63265772]
["bitfinex-derivatives","BTCF0:USTF0",1757040018378,0.28990565,111380.0,111370.0,0.95265772]
["bitfinex-derivatives","BTCF0:USTF0",1757040018880,0.28890565,111380.0,111370.0,0.95265772]
["bitfinex-derivatives","BTCF0:USTF0",1757040019080,0.28790565,111380.0,111370.0,0.95365772]
["bitfinex-derivatives","BTCF0:USTF0",1757040019585,0.28800565,111390.0,111380.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757040019787,0.28790565,111390.0,111380.0,0.10066906]
["bitfinex-derivatives","BTCF0:USTF0",1757040020388,0.28790565,111390.0,111380.0,0.36611471]
["bitfinex-derivatives","BTCF0:USTF0",1757040020988,0.28790565,111390.0,111380.0,0.37059471]
["bitfinex-derivatives","BTCF0:USTF0",1757040021483,0.28890565,111390.0,111380.0,0.37059471]
["bitfinex-derivatives","BTCF0:USTF0",1757040021883,0.28990565,111390.0,111380.0,0.37059471]
["bitfinex-derivatives","BTCF0:USTF0",1757040022188,0.28990565,111390.0,111380.0,0.30630565]
["bitfinex-derivatives","BTCF0:USTF0",1757040024484,0.02446,111390.0,111380.0,0.62630565]
["bitfinex-derivatives","BTCF0:USTF0",1757040024784,0.02446,111390.0,111380.0,0.66630565]
["bitfinex-derivatives","BTCF0:USTF0",1757040025089,0.28990565,111390.0,111380.0,0.72059471]
["bitfinex-derivatives","BTCF0:USTF0",1757040025387,0.28990565,111390.0,111380.0,0.65630565]
["bitfinex-derivatives","BTCF0:USTF0",1757040025588,0.02446,111390.0,111380.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1757040027492,0.02446,111390.0,111380.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757040027791,0.27341371,111390.0,111380.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757040030494,0.27341371,111390.0,111380.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1757040030495,0.02446,111390.0,111380.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1757040030980,0.002,111390.0,111380.0,1.05073697]
["bitfinex-derivatives","BTCF0:USTF0",1757040032499,0.001,111390.0,111380.0,1.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1757040032887,0.0001,111400.0,111380.0,1.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1757040033087,0.0001,111400.0,111390.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757040033282,0.03160868,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757040033489,0.02246,111410.0,111400.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1757040033887,0.02246,111410.0,111400.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1757040034094,0.27141371,111410.0,111400.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1757040034891,0.28024063,111410.0,111400.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1757040035295,0.53024063,111410.0,111400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757040035497,0.0356,111390.0,111380.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757040035700,0.0356,111390.0,111380.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1757040035995,0.02246,111390.0,111380.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1757040041194,0.0356,111390.0,111380.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1757040041395,0.0356,111390.0,111380.0,0.24501279]
["bitfinex-derivatives","BTCF0:USTF0",1757040042103,0.0356,111390.0,111380.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1757040042305,0.0356,111390.0,111380.0,0.24502542]
["bitfinex-derivatives","BTCF0:USTF0",1757040042498,0.02246,111390.0,111380.0,0.47502542]
["bitfinex-derivatives","BTCF0:USTF0",1757040042809,0.02246,111390.0,111380.0,0.64667371]
["bitfinex-derivatives","BTCF0:USTF0",1757040043001,0.02246,111390.0,111380.0,0.72713578]
["bitfinex-derivatives","BTCF0:USTF0",1757040044607,0.02246,111390.0,111380.0,0.68713578]
["bitfinex-derivatives","BTCF0:USTF0",1757040045398,0.0001,111400.0,111380.0,0.77690818]
["bitfinex-derivatives","BTCF0:USTF0",1757040045599,0.0001,111400.0,111390.0,0.42478141]
["bitfinex-derivatives","BTCF0:USTF0",1757040045800,0.0001,111410.0,111400.0,0.1247481]
["bitfinex-derivatives","BTCF0:USTF0",1757040046102,0.0001,111420.0,111400.0,0.1247481]
["bitfinex-derivatives","BTCF0:USTF0",1757040046103,0.0219,111420.0,111410.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040046303,0.0218,111420.0,111410.0,0.69496515]
["bitfinex-derivatives","BTCF0:USTF0",1757040046504,0.0218,111420.0,111410.0,0.65496515]
["bitfinex-derivatives","BTCF0:USTF0",1757040046804,0.0218,111420.0,111410.0,0.59528371]
["bitfinex-derivatives","BTCF0:USTF0",1757040047205,0.0218,111420.0,111410.0,0.65944304]
["bitfinex-derivatives","BTCF0:USTF0",1757040047406,0.01324,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040047407,0.0219,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040047607,0.0218,111430.0,111420.0,0.71495623]
["bitfinex-derivatives","BTCF0:USTF0",1757040047808,0.0218,111430.0,111420.0,0.47914252]
["bitfinex-derivatives","BTCF0:USTF0",1757040048906,0.0268,111430.0,111420.0,0.47914252]
["bitfinex-derivatives","BTCF0:USTF0",1757040049608,0.0288,111430.0,111420.0,0.47914252]
["bitfinex-derivatives","BTCF0:USTF0",1757040051209,0.0288,111430.0,111420.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1757040053602,0.0288,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040053812,0.04238,111430.0,111420.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1757040054006,0.0288,111430.0,111420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757040054208,0.0288,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040054411,0.0288,111430.0,111420.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1757040054707,0.0288,111430.0,111420.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1757040055118,0.0288,111430.0,111420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757040055509,0.0288,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040056009,0.0288,111430.0,111420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757040056204,0.0288,111430.0,111420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040056707,0.0288,111430.0,111420.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757040056912,0.0288,111430.0,111420.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1757040057113,0.0288,111430.0,111420.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1757040057415,0.0288,111430.0,111420.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1757040057914,0.0288,111430.0,111420.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1757040058114,0.0288,111430.0,111420.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1757040058416,0.0288,111430.0,111420.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1757040058816,0.0288,111430.0,111420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757040059914,0.0288,111430.0,111420.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757040060119,0.007,111430.0,111420.0,0.95054561]
["bitfinex-derivatives","BTCF0:USTF0",1757040060618,0.007,111430.0,111420.0,1.01469813]
["bitfinex-derivatives","BTCF0:USTF0",1757040061210,0.007,111430.0,111420.0,0.76469813]
["bitfinex-derivatives","BTCF0:USTF0",1757040062924,0.007,111430.0,111420.0,0.77380959]
["bitfinex-derivatives","BTCF0:USTF0",1757040063717,0.007,111430.0,111420.0,1.02380959]
["bitfinex-derivatives","BTCF0:USTF0",1757040063911,0.002,111430.0,111420.0,1.04219345]
["bitfinex-derivatives","BTCF0:USTF0",1757040064215,0.0001,111440.0,111430.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1757040064423,0.0001,111450.0,111440.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040064605,0.0219,111460.0,111450.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040064810,0.0218,111460.0,111450.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040065916,0.0238,111460.0,111450.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757040066123,0.0238,111460.0,111450.0,0.27080371]
["bitfinex-derivatives","BTCF0:USTF0",1757040066323,0.0238,111460.0,111450.0,0.60080371]
["bitfinex-derivatives","BTCF0:USTF0",1757040066621,0.0238,111460.0,111450.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1757040067120,0.0238,111460.0,111450.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757040067517,0.002,111460.0,111450.0,0.60080371]
["bitfinex-derivatives","BTCF0:USTF0",1757040068239,0.002,111460.0,111450.0,0.3435896]
["bitfinex-derivatives","BTCF0:USTF0",1757040068538,0.002,111460.0,111450.0,0.6635896]
["bitfinex-derivatives","BTCF0:USTF0",1757040069439,0.0238,111460.0,111450.0,0.13777589]
["bitfinex-derivatives","BTCF0:USTF0",1757040069639,0.002,111460.0,111450.0,0.3735896]
["bitfinex-derivatives","BTCF0:USTF0",1757040069840,0.002,111460.0,111450.0,0.6535896]
["bitfinex-derivatives","BTCF0:USTF0",1757040070139,0.002,111460.0,111450.0,0.6580696]
["bitfinex-derivatives","BTCF0:USTF0",1757040070539,0.002,111460.0,111450.0,0.3780696]
["bitfinex-derivatives","BTCF0:USTF0",1757040070732,0.002,111460.0,111450.0,0.6880696]
["bitfinex-derivatives","BTCF0:USTF0",1757040070930,0.002,111460.0,111450.0,0.70631306]
["bitfinex-derivatives","BTCF0:USTF0",1757040071531,0.002,111460.0,111450.0,1.53483306]
["bitfinex-derivatives","BTCF0:USTF0",1757040074637,0.002,111460.0,111450.0,1.20483306]
["bitfinex-derivatives","BTCF0:USTF0",1757040074833,0.002,111460.0,111450.0,1.19483306]
["bitfinex-derivatives","BTCF0:USTF0",1757040075144,0.002,111460.0,111450.0,1.22483306]
["bitfinex-derivatives","BTCF0:USTF0",1757040075536,0.002,111460.0,111450.0,1.55483306]
["bitfinex-derivatives","BTCF0:USTF0",1757040081341,0.002,111460.0,111450.0,0.72631306]
["bitfinex-derivatives","BTCF0:USTF0",1757040082032,0.002,111460.0,111450.0,0.37631306]
["bitfinex-derivatives","BTCF0:USTF0",1757040082233,0.0238,111460.0,111450.0,1.57463306]
["bitfinex-derivatives","BTCF0:USTF0",1757040083553,0.002,111460.0,111450.0,1.57463306]
["bitfinex-derivatives","BTCF0:USTF0",1757040087447,0.002,111460.0,111450.0,1.86864629]
["bitfinex-derivatives","BTCF0:USTF0",1757040088250,0.002,111460.0,111450.0,2.20836399]
["bitfinex-derivatives","BTCF0:USTF0",1757040088437,0.002,111460.0,111450.0,2.27251651]
["bitfinex-derivatives","BTCF0:USTF0",1757040089142,0.002,111460.0,111450.0,1.44419651]
["bitfinex-derivatives","BTCF0:USTF0",1757040089344,0.002,111460.0,111450.0,2.27239651]
["bitfinex-derivatives","BTCF0:USTF0",1757040092252,0.0001,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040092453,0.03037973,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040092754,0.03027973,111480.0,111470.0,1.47768347]
["bitfinex-derivatives","BTCF0:USTF0",1757040092941,0.03027973,111480.0,111470.0,1.12768347]
["bitfinex-derivatives","BTCF0:USTF0",1757040093345,0.03027973,111480.0,111470.0,1.47768347]
["bitfinex-derivatives","BTCF0:USTF0",1757040093855,0.03027973,111480.0,111470.0,1.12768347]
["bitfinex-derivatives","BTCF0:USTF0",1757040094153,0.03027973,111480.0,111470.0,1.13216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040094452,0.03427973,111480.0,111470.0,1.13216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040095346,0.03427973,111480.0,111470.0,1.51216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040095750,0.03427973,111480.0,111470.0,1.13216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040096340,0.03427973,111480.0,111470.0,1.44216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040096544,0.03427973,111480.0,111470.0,1.13216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040097549,0.03427973,111480.0,111470.0,1.50216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040097753,0.02538,111480.0,111470.0,1.49216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040098147,0.004,111480.0,111470.0,1.49216347]
["bitfinex-derivatives","BTCF0:USTF0",1757040098753,0.004,111480.0,111470.0,1.55631599]
["bitfinex-derivatives","BTCF0:USTF0",1757040099154,0.004,111480.0,111470.0,1.57418843]
["bitfinex-derivatives","BTCF0:USTF0",1757040099458,0.004,111480.0,111470.0,2.0891019]
["bitfinex-derivatives","BTCF0:USTF0",1757040099655,0.0001,111490.0,111480.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757040099954,0.02148,111500.0,111490.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040100156,0.33772423,111510.0,111490.0,1.43752347]
["bitfinex-derivatives","BTCF0:USTF0",1757040100351,0.38028764,111510.0,111500.0,0.29956347]
["bitfinex-derivatives","BTCF0:USTF0",1757040100549,0.38018764,111510.0,111500.0,0.29956347]
["bitfinex-derivatives","BTCF0:USTF0",1757040100746,0.38018764,111510.0,111500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040101556,0.30747688,111510.0,111500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040101768,0.31347688,111510.0,111500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040101951,0.32259712,111510.0,111500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040102259,0.30141371,111510.0,111500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757040103158,0.30141371,111510.0,111500.0,0.29956347]
["bitfinex-derivatives","BTCF0:USTF0",1757040103952,0.31513371,111510.0,111500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757040105151,0.05022024,111510.0,111500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757040105352,0.31513371,111510.0,111500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757040106058,0.31513371,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040109956,0.30913371,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040110157,0.31113371,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040115161,0.04622024,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040115360,0.31113371,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040117157,0.33230072,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040118971,0.33230072,111510.0,111500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757040121164,0.33230072,111510.0,111500.0,0.29106347]
["bitfinex-derivatives","BTCF0:USTF0",1757040122568,0.33230072,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757040122569,0.59721419,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757040123172,0.59721419,111510.0,111500.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757040124365,0.33230072,111510.0,111500.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757040129385,0.33030072,111510.0,111500.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757040129683,0.33030072,111510.0,111500.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040132093,0.06538725,111510.0,111500.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040132293,0.33030072,111510.0,111500.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040134407,0.06538725,111510.0,111500.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040134594,0.33030072,111510.0,111500.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040135692,0.59521419,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757040135890,0.59521419,111510.0,111490.0,0.06425252]
["bitfinex-derivatives","BTCF0:USTF0",1757040135891,0.03531,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040136090,0.03531,111490.0,111480.0,0.06425252]
["bitfinex-derivatives","BTCF0:USTF0",1757040136288,0.30022347,111490.0,111480.0,0.41415252]
["bitfinex-derivatives","BTCF0:USTF0",1757040136794,0.30022347,111490.0,111480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757040138506,0.30022347,111490.0,111480.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757040139298,0.30022347,111490.0,111480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1757040139506,0.02187,111490.0,111480.0,0.65565347]
["bitfinex-derivatives","BTCF0:USTF0",1757040140299,0.02187,111490.0,111480.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1757040140502,0.02187,111490.0,111480.0,0.65565347]
["bitfinex-derivatives","BTCF0:USTF0",1757040142396,0.0001,111500.0,111490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757040142699,0.0001,111510.0,111500.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757040143001,0.02197,111520.0,111510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757040143203,0.28678347,111520.0,111510.0,0.30165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040143402,0.30022347,111520.0,111510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757040144101,0.30910803,111520.0,111510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757040144696,0.31010803,111520.0,111510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757040145597,0.31010803,111520.0,111510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757040145796,0.29666803,111520.0,111510.0,0.31165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040146198,0.29666803,111520.0,111510.0,0.68165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040146397,0.29666803,111520.0,111510.0,0.33165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040146603,0.29666803,111520.0,111510.0,0.63165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040146897,0.29666803,111520.0,111510.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1757040147101,0.29666803,111520.0,111510.0,0.63165347]
["bitfinex-derivatives","BTCF0:USTF0",1757040147494,0.03175456,111520.0,111510.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1757040147807,0.03175456,111520.0,111510.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1757040147999,0.03175456,111520.0,111510.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1757040148804,0.03175456,111520.0,111510.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1757040149900,0.03175456,111520.0,111510.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757040150104,0.28047388,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757040150606,0.28047388,111520.0,111510.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757040151307,0.04519456,111520.0,111510.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757040151800,0.28047388,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757040152007,0.53047388,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757040152606,1.35731388,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757040152802,0.03531,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040153007,0.03531,111500.0,111490.0,0.01801757]
["bitfinex-derivatives","BTCF0:USTF0",1757040153214,0.27058932,111500.0,111490.0,0.32791757]
["bitfinex-derivatives","BTCF0:USTF0",1757040153920,0.27058932,111500.0,111490.0,0.35091757]
["bitfinex-derivatives","BTCF0:USTF0",1757040154407,0.27058932,111500.0,111490.0,0.35191757]
["bitfinex-derivatives","BTCF0:USTF0",1757040154905,0.03531,111500.0,111490.0,0.32891757]
["bitfinex-derivatives","BTCF0:USTF0",1757040155113,0.52058932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040155311,1.34738932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040156411,0.52058932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040156612,1.25318932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040157311,0.52058932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040157506,0.27058932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040157710,0.27058932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040158314,0.03531,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040158506,0.27058932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040159911,0.03531,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040160112,0.27058932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040161512,0.27058932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040163716,1.09738932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040163908,0.27058932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040164104,1.09738932,111500.0,111490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757040164913,1.09738932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040168018,1.09734932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040168415,0.27058932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040168619,1.09734932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040171722,0.86207,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040171921,1.09734932,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040175415,0.0001,111510.0,111490.0,0.90261932]
["bitfinex-derivatives","BTCF0:USTF0",1757040175614,0.02184,111510.0,111500.0,0.27161932]
["bitfinex-derivatives","BTCF0:USTF0",1757040175922,0.02174,111510.0,111500.0,0.27161932]
["bitfinex-derivatives","BTCF0:USTF0",1757040176320,0.02174,111510.0,111500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757040177423,0.03493,111510.0,111500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040182227,0.02174,111510.0,111500.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757040182527,0.03493,111510.0,111500.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1757040182715,0.03493,111510.0,111500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040189537,0.02174,111510.0,111500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757040189734,0.02174,111510.0,111500.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1757040190935,0.03493,111510.0,111500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040191536,0.03493,111510.0,111500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757040192435,0.02174,111510.0,111500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757040192736,0.02174,111510.0,111500.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1757040193237,0.03493,111510.0,111500.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757040193439,0.03493,111510.0,111500.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1757040197641,0.02174,111510.0,111500.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1757040199242,0.03487,111510.0,111500.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1757040199832,0.03487,111510.0,111500.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1757040200244,0.02174,111510.0,111500.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1757040200432,0.03487,111510.0,111500.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1757040202331,0.03487,111510.0,111500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040205338,0.03487,111510.0,111500.0,0.10293207]
["bitfinex-derivatives","BTCF0:USTF0",1757040207047,0.52014932,111510.0,111500.0,0.08046207]
["bitfinex-derivatives","BTCF0:USTF0",1757040207254,0.03548,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040207452,0.30029399,111500.0,111490.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757040208953,0.30029399,111500.0,111490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1757040210449,0.30029399,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757040210752,0.30029399,111500.0,111490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1757040211348,0.30029399,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757040213458,0.30029399,111500.0,111490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1757040213961,0.30029399,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757040218460,0.30029399,111500.0,111490.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1757040218664,0.30029399,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757040219775,0.30029399,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040229385,0.81510798,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040229591,0.56518798,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040229791,0.03556,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040230084,0.56518798,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757040231290,0.56618798,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757040232587,0.63632089,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757040233084,0.56618798,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757040237986,0.6364215,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757040238792,0.6364215,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040238793,0.03556,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040238989,1.12613399,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757040239394,0.30037399,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757040239600,0.03556,111470.0,111460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757040239799,0.97977399,111470.0,111460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757040240589,1.12613399,111470.0,111460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757040241702,1.13517305,111470.0,111460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757040242502,1.13517305,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757040242702,1.13517305,111470.0,111460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1757040243808,1.13517305,111470.0,111440.0,0.4491439]
["bitfinex-derivatives","BTCF0:USTF0",1757040243997,0.03556,111460.0,111450.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757040244194,0.03556,111460.0,111450.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1757040245218,0.30037399,111460.0,111450.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1757040245604,0.03556,111460.0,111450.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1757040245910,0.30037399,111460.0,111450.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1757040247317,0.56518798,111460.0,111450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757040247511,0.56518798,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757040248416,0.03556,111450.0,111440.0,0.03947325]
["bitfinex-derivatives","BTCF0:USTF0",1757040248607,1.39098798,111450.0,111440.0,0.14947325]
["bitfinex-derivatives","BTCF0:USTF0",1757040250204,1.39098798,111450.0,111440.0,0.01834325]
["bitfinex-derivatives","BTCF0:USTF0",1757040252014,1.64098798,111450.0,111420.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757040252217,0.30037399,111430.0,111420.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757040252517,0.03556,111430.0,111420.0,0.56986399]
["bitfinex-derivatives","BTCF0:USTF0",1757040252704,0.30037399,111430.0,111420.0,0.56986399]
["bitfinex-derivatives","BTCF0:USTF0",1757040253619,0.30037399,111430.0,111420.0,0.57086399]
["bitfinex-derivatives","BTCF0:USTF0",1757040254013,0.02224,111430.0,111420.0,0.57086399]
["bitfinex-derivatives","BTCF0:USTF0",1757040254216,0.28705399,111430.0,111420.0,0.57086399]
["bitfinex-derivatives","BTCF0:USTF0",1757040254717,0.28705399,111430.0,111420.0,0.57386399]
["bitfinex-derivatives","BTCF0:USTF0",1757040254913,0.28705399,111430.0,111420.0,0.57286399]
["bitfinex-derivatives","BTCF0:USTF0",1757040255112,0.28705399,111430.0,111420.0,0.57386399]
["bitfinex-derivatives","BTCF0:USTF0",1757040255514,0.29584093,111430.0,111420.0,0.57386399]
["bitfinex-derivatives","BTCF0:USTF0",1757040256318,0.29584093,111430.0,111420.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1757040257915,0.30969093,111430.0,111420.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1757040258111,0.30969093,111430.0,111420.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1757040258820,0.30969093,111430.0,111420.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757040264023,0.30969093,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040266025,0.30969093,111430.0,111420.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757040266227,0.30969093,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040267814,1.13561093,111430.0,111420.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757040268123,1.13561093,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040269434,1.10651279,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040269929,1.10651279,111430.0,111420.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757040269930,0.87079694,111430.0,111420.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757040270130,1.10651279,111430.0,111420.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757040271025,0.28059279,111430.0,111420.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757040271232,1.10655279,111430.0,111420.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757040277031,1.10655279,111430.0,111420.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757040278930,1.10655279,111430.0,111420.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757040279326,1.10655279,111430.0,111420.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757040293947,1.10655279,111430.0,111420.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757040294244,1.10655279,111430.0,111420.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757040294841,0.28059279,111430.0,111420.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757040295041,1.10807279,111430.0,111420.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757040295840,0.04487694,111430.0,111420.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757040296041,0.87267694,111430.0,111420.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757040296248,1.10839279,111430.0,111420.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757040296950,0.04487694,111430.0,111420.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1757040297152,0.04487694,111430.0,111420.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1757040297351,0.64083694,111430.0,111420.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1757040297851,0.64083694,111430.0,111420.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1757040298058,0.64083694,111430.0,111420.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1757040298250,0.64083694,111430.0,111420.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1757040299251,0.87655279,111430.0,111420.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1757040299448,0.28059279,111430.0,111420.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1757040299650,0.87471279,111430.0,111420.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1757040299848,0.87471279,111430.0,111420.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1757040300244,0.03102694,111430.0,111420.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1757040300450,0.02224,111430.0,111420.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1757040300646,0.02224,111430.0,111420.0,0.71579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040301053,0.02224,111430.0,111420.0,0.37579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040301358,0.02224,111430.0,111420.0,0.46579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040302459,0.02224,111430.0,111420.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1757040302756,0.03112837,111430.0,111420.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1757040303853,0.03112837,111430.0,111420.0,0.46579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040305056,0.03112837,111430.0,111420.0,0.12579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040305249,0.03112837,111430.0,111420.0,0.44579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040305444,0.03112837,111430.0,111420.0,0.12579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040305650,0.03112837,111430.0,111420.0,0.43579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040308663,0.03112837,111430.0,111420.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757040308854,0.03112837,111430.0,111420.0,0.43579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040309060,0.03112837,111430.0,111420.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757040309661,0.03112837,111430.0,111420.0,0.43579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040310265,0.03112837,111430.0,111420.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757040310464,0.03112837,111430.0,111420.0,0.43579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040310963,0.26684422,111430.0,111420.0,0.12579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040311160,0.27999422,111430.0,111420.0,0.48203207]
["bitfinex-derivatives","BTCF0:USTF0",1757040311557,0.27999422,111430.0,111420.0,0.49579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040311759,0.26684422,111430.0,111420.0,0.49579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040312457,0.03112837,111430.0,111420.0,0.49579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040312758,0.0001,111440.0,111420.0,0.74579207]
["bitfinex-derivatives","BTCF0:USTF0",1757040312964,0.0001,111440.0,111430.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1757040313168,0.0001,111450.0,111440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757040313366,0.02237,111460.0,111450.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757040313564,0.02227,111460.0,111450.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757040313768,0.02227,111460.0,111450.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757040314153,0.02227,111460.0,111450.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1757040314461,0.27113585,111460.0,111450.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757040314866,0.25898585,111460.0,111450.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757040315265,0.26697134,111460.0,111450.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1757040315693,0.03125549,111460.0,111450.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1757040315873,0.03125549,111460.0,111450.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757040325088,0.52974134,111460.0,111450.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757040325378,1.35682134,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757040329690,0.01277,111430.0,111420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757040329890,0.26964585,111430.0,111420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757040330978,0.26964585,111430.0,111420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757040331189,0.26964585,111430.0,111420.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757040331487,0.29908823,111430.0,111420.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757040331683,0.29908823,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040331884,0.29908823,111430.0,111420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757040332086,0.28631823,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040333795,0.02116,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040334087,0.28631823,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040334993,0.28631823,111430.0,111420.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757040335191,0.28631823,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040335487,0.28631823,111430.0,111420.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757040335788,0.28631823,111430.0,111420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757040336790,0.28631823,111430.0,111420.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757040336982,0.02116,111430.0,111420.0,0.64171823]
["bitfinex-derivatives","BTCF0:USTF0",1757040337188,0.28641823,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040337511,0.29908823,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040338188,0.02116,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040338390,0.28631823,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040341288,0.29908823,111440.0,111430.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757040342492,0.29908823,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040342689,0.28631823,111440.0,111430.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757040343787,0.28631823,111440.0,111430.0,0.29971823]
["bitfinex-derivatives","BTCF0:USTF0",1757040343994,0.28631823,111440.0,111430.0,0.63971823]
["bitfinex-derivatives","BTCF0:USTF0",1757040344887,0.28830823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040345082,0.28820823,111450.0,111440.0,0.30074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040345493,0.28820823,111450.0,111440.0,0.65074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040345793,0.28820823,111450.0,111440.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757040346690,0.28920823,111450.0,111440.0,0.65074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040347295,0.28920823,111450.0,111440.0,0.30074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040347497,0.29020823,111450.0,111440.0,0.30074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040348101,0.29020823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040348403,0.29020823,111450.0,111440.0,0.63074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040348593,0.29020823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040348904,0.56910646,111450.0,111440.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040349092,0.81910646,111450.0,111440.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040351493,0.85177,111450.0,111440.0,0.63074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040351698,1.11692823,111450.0,111440.0,0.63074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040352905,1.11592823,111450.0,111440.0,0.63074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040353595,1.11492823,111450.0,111440.0,0.63074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040353791,1.11492823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040354103,0.84977,111450.0,111440.0,0.67074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040354297,1.11492823,111450.0,111440.0,0.67074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040356898,0.28820823,111450.0,111440.0,0.67074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040357095,0.02305,111450.0,111440.0,0.67074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040357298,1.10064372,111460.0,111440.0,0.92074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040357490,1.12369372,111460.0,111450.0,0.30074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040357694,1.12359372,111460.0,111450.0,0.61074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040357896,1.12359372,111460.0,111450.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1757040359099,1.12459372,111460.0,111450.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1757040360102,1.12559372,111460.0,111450.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1757040362505,0.01374,111450.0,111430.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1757040362806,0.30204823,111450.0,111440.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040363109,0.30194823,111450.0,111440.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757040363308,0.30194823,111450.0,111440.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1757040364705,0.28820823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040365602,0.28820823,111450.0,111440.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1757040366008,0.28820823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040366209,0.28820823,111450.0,111440.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757040366914,0.02305,111450.0,111440.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1757040367108,0.28820823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040367611,0.28820823,111450.0,111440.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1757040367816,0.28820823,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040368314,0.02305,111450.0,111440.0,0.86074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040368710,0.29729372,111460.0,111450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757040368917,0.29729372,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040368918,0.29719372,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040369816,0.03203549,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040370319,0.29819372,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040370917,0.03303549,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040371118,0.29919372,111460.0,111450.0,0.62074823]
["bitfinex-derivatives","BTCF0:USTF0",1757040372111,0.002,111460.0,111450.0,0.63896317]
["bitfinex-derivatives","BTCF0:USTF0",1757040372316,0.002,111460.0,111450.0,1.2438389]
["bitfinex-derivatives","BTCF0:USTF0",1757040372818,0.002,111460.0,111450.0,0.97868067]
["bitfinex-derivatives","BTCF0:USTF0",1757040373412,0.001,111460.0,111450.0,0.97868067]
["bitfinex-derivatives","BTCF0:USTF0",1757040373613,0.001,111460.0,111450.0,0.97968067]
["bitfinex-derivatives","BTCF0:USTF0",1757040374112,0.001,111460.0,111450.0,0.97868067]
["bitfinex-derivatives","BTCF0:USTF0",1757040374516,0.001,111460.0,111450.0,0.97968067]
["bitfinex-derivatives","BTCF0:USTF0",1757040375223,0.28625823,111470.0,111460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040375521,0.021,111470.0,111460.0,0.60925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040376015,0.28615823,111470.0,111460.0,0.61925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040376225,0.28615823,111470.0,111460.0,0.63925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040377012,0.28615823,111470.0,111460.0,0.29925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040377418,0.021,111470.0,111460.0,0.66925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040377615,0.021,111470.0,111460.0,0.62925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040377917,0.27435527,111480.0,111470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757040378222,0.29525527,111480.0,111470.0,0.62925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040378413,0.29525527,111480.0,111470.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757040378922,0.29525527,111480.0,111470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040378923,0.29625527,111480.0,111470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040379127,0.03209704,111480.0,111470.0,0.29925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040379327,0.29725527,111480.0,111470.0,0.31925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040379619,0.29725527,111480.0,111470.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1757040379825,0.002,111480.0,111470.0,0.99233314]
["bitfinex-derivatives","BTCF0:USTF0",1757040380014,0.0001,111490.0,111480.0,0.0896933]
["bitfinex-derivatives","BTCF0:USTF0",1757040380214,0.0001,111500.0,111490.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040380410,0.29999823,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040380616,0.29989823,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040380815,0.29989823,111510.0,111500.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1757040381015,0.29989823,111510.0,111500.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757040381227,0.28615823,111510.0,111500.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757040381526,0.28615823,111510.0,111500.0,0.64925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040381828,0.29631523,111510.0,111500.0,0.31925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040382219,0.29631523,111510.0,111500.0,0.29925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040382424,0.29631523,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040383225,0.29631523,111510.0,111500.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757040383226,0.29831523,111510.0,111500.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757040383421,0.29831523,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040383926,0.29831523,111510.0,111500.0,0.67925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040386128,0.033157,111510.0,111500.0,0.67925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040386427,0.033157,111510.0,111500.0,0.31925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040387022,0.033157,111510.0,111500.0,0.60925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040388328,0.033157,111510.0,111500.0,0.29925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040388525,0.033157,111510.0,111500.0,0.67925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040389425,0.033157,111510.0,111500.0,0.65925823]
["bitfinex-derivatives","BTCF0:USTF0",1757040391431,0.033157,111510.0,111500.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1757040393432,0.033157,111510.0,111500.0,0.62939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040394426,0.012157,111510.0,111500.0,0.62939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040394627,0.033157,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040394826,0.033157,111510.0,111500.0,0.62939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040396822,0.033157,111510.0,111500.0,0.26939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040397023,0.033157,111510.0,111500.0,0.60939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040397330,0.033157,111510.0,111500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1757040397531,0.033157,111510.0,111500.0,0.60939041]
["bitfinex-derivatives","BTCF0:USTF0",1757040397935,0.033157,111510.0,111500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1757040399831,0.033157,111510.0,111500.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757040401131,0.046797,111510.0,111500.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757040402632,0.046797,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040404338,0.033157,111510.0,111500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757040404528,0.53208741,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040404728,0.26993041,111500.0,111490.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1757040404932,0.03464,111500.0,111490.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1757040405235,0.26993041,111500.0,111490.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1757040406332,0.03464,111500.0,111490.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1757040406534,0.27093041,111500.0,111490.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1757040406736,0.03564,111500.0,111490.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1757040407221,0.03564,111500.0,111490.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757040407429,0.03564,111500.0,111490.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1757040407733,0.022,111500.0,111490.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1757040408726,0.03569,111500.0,111490.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1757040408924,0.28569,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040409126,0.52098041,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040409322,0.54284277,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040410434,0.52098041,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040412524,0.54283534,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040412728,0.28569,111500.0,111490.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757040412935,0.28569,111500.0,111490.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757040413136,0.28569,111500.0,111490.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1757040414030,0.28569,111500.0,111490.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1757040414432,0.022,111500.0,111490.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757040414631,0.022,111500.0,111490.0,0.58971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040415937,0.022,111500.0,111490.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757040416445,0.001,111500.0,111490.0,0.83971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040418948,0.02321,111500.0,111490.0,0.83971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040421249,0.02321,111500.0,111490.0,0.58971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040427050,0.001,111500.0,111490.0,0.58971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040427650,0.02321,111500.0,111490.0,1.41471041]
["bitfinex-derivatives","BTCF0:USTF0",1757040427848,0.001,111500.0,111490.0,1.41471041]
["bitfinex-derivatives","BTCF0:USTF0",1757040433958,0.001,111500.0,111490.0,1.41463041]
["bitfinex-derivatives","BTCF0:USTF0",1757040434856,0.03616,111500.0,111490.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1757040435057,0.03616,111500.0,111490.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1757040435649,0.02321,111500.0,111490.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1757040436249,0.02321,111500.0,111490.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1757040436450,0.02321,111500.0,111490.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1757040436755,0.02321,111500.0,111490.0,1.44455041]
["bitfinex-derivatives","BTCF0:USTF0",1757040437056,0.02321,111500.0,111490.0,0.61971041]
["bitfinex-derivatives","BTCF0:USTF0",1757040437254,0.02321,111500.0,111490.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1757040437758,0.52145041,111500.0,111490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757040437951,0.52145041,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757040439452,0.52145041,111500.0,111490.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757040440250,0.5433326,111500.0,111490.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757040441153,0.5433326,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757040441354,0.5433326,111500.0,111490.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757040442054,0.5433326,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757040442553,0.0356,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040442754,0.27089041,111490.0,111480.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1757040444960,0.27089041,111490.0,111480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757040445156,0.27089041,111490.0,111480.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757040445856,0.52089041,111490.0,111480.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757040446761,0.54275958,111490.0,111480.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757040446957,0.54275958,111490.0,111480.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1757040447262,0.52089041,111490.0,111480.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1757040448462,0.52289041,111490.0,111480.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1757040449863,0.52289041,111490.0,111480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757040450466,0.0356,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040450654,0.50618082,111480.0,111470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757040450857,0.27089041,111480.0,111470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757040451058,0.88413041,111480.0,111470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757040451566,1.17879098,111480.0,111470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757040451866,0.0356,111470.0,111460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757040452066,0.30057549,111470.0,111460.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1757040452968,0.30057549,111470.0,111460.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1757040458260,0.02265,111470.0,111460.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1757040458464,0.28762549,111470.0,111460.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1757040459975,0.28762549,111470.0,111460.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1757040461175,0.02265,111470.0,111460.0,0.62988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040461366,0.02265,111470.0,111460.0,0.89988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040466698,0.02265,111470.0,111460.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1757040466875,0.02265,111470.0,111460.0,0.89988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040467970,0.02265,111470.0,111460.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1757040468169,0.02265,111470.0,111460.0,0.89988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040469569,0.02265,111470.0,111460.0,0.55988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040469772,0.02265,111470.0,111460.0,0.85988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040470271,0.28762549,111470.0,111460.0,0.85988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040470671,0.02265,111470.0,111460.0,0.85988549]
["bitfinex-derivatives","BTCF0:USTF0",1757040470872,0.09513921,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757040471073,0.3600147,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757040471674,0.3739847,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757040472277,0.3749847,111480.0,111470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757040480979,0.001,111480.0,111470.0,0.88129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040481377,0.001,111480.0,111470.0,0.63129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040482180,0.28763549,111490.0,111480.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757040482476,0.28763549,111490.0,111480.0,0.63129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040482477,0.28753549,111490.0,111480.0,0.63129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040483072,0.28753549,111490.0,111480.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757040483383,0.28753549,111490.0,111480.0,0.30129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040483583,0.28753549,111490.0,111480.0,0.62129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040483987,0.28753549,111490.0,111480.0,0.30129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040484682,0.28753549,111490.0,111480.0,0.64129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040484885,0.28853549,111490.0,111480.0,0.64129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040489182,0.02356,111490.0,111480.0,0.64129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040489384,0.02356,111490.0,111480.0,0.32129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040489582,0.02356,111490.0,111480.0,0.64129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040490681,0.02356,111490.0,111480.0,0.68129549]
["bitfinex-derivatives","BTCF0:USTF0",1757040493387,0.001,111490.0,111480.0,1.19627098]
["bitfinex-derivatives","BTCF0:USTF0",1757040493690,0.001,111490.0,111480.0,1.30891815]
["bitfinex-derivatives","BTCF0:USTF0",1757040493885,0.001,111490.0,111480.0,1.39861175]
["bitfinex-derivatives","BTCF0:USTF0",1757040494886,0.001,111490.0,111480.0,1.39961175]
["bitfinex-derivatives","BTCF0:USTF0",1757040495283,0.001,111490.0,111480.0,1.28696458]
["bitfinex-derivatives","BTCF0:USTF0",1757040495488,0.0001,111500.0,111480.0,1.28696458]
["bitfinex-derivatives","BTCF0:USTF0",1757040495684,0.02124,111500.0,111490.0,0.38105137]
["bitfinex-derivatives","BTCF0:USTF0",1757040495885,0.02114,111500.0,111490.0,0.75105137]
["bitfinex-derivatives","BTCF0:USTF0",1757040496891,0.02114,111500.0,111490.0,0.48607588]
["bitfinex-derivatives","BTCF0:USTF0",1757040497093,0.02114,111500.0,111490.0,0.75105137]
["bitfinex-derivatives","BTCF0:USTF0",1757040497479,0.02114,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040497892,0.02214,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040499889,0.001,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040501195,0.001,111500.0,111490.0,1.49452549]
["bitfinex-derivatives","BTCF0:USTF0",1757040503595,0.001,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040503796,0.001,111500.0,111490.0,1.49448549]
["bitfinex-derivatives","BTCF0:USTF0",1757040509103,0.001,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040509403,0.001,111500.0,111490.0,1.49432549]
["bitfinex-derivatives","BTCF0:USTF0",1757040510397,0.001,111500.0,111490.0,0.67092549]
["bitfinex-derivatives","BTCF0:USTF0",1757040510600,0.001,111500.0,111490.0,1.49424549]
["bitfinex-derivatives","BTCF0:USTF0",1757040511602,0.001,111500.0,111490.0,1.46457556]
["bitfinex-derivatives","BTCF0:USTF0",1757040514718,0.001,111500.0,111490.0,0.64125556]
["bitfinex-derivatives","BTCF0:USTF0",1757040515020,0.02214,111500.0,111490.0,1.46445556]
["bitfinex-derivatives","BTCF0:USTF0",1757040517521,0.001,111500.0,111490.0,1.46445556]
["bitfinex-derivatives","BTCF0:USTF0",1757040518917,0.001,111500.0,111490.0,1.54458144]
["bitfinex-derivatives","BTCF0:USTF0",1757040527629,0.001,111500.0,111490.0,1.46445556]
["bitfinex-derivatives","BTCF0:USTF0",1757040531725,0.001,111500.0,111490.0,1.54458144]
["bitfinex-derivatives","BTCF0:USTF0",1757040532121,0.001,111500.0,111490.0,1.5650846]
["bitfinex-derivatives","BTCF0:USTF0",1757040535131,0.001,111500.0,111490.0,1.56522641]
["bitfinex-derivatives","BTCF0:USTF0",1757040535327,0.001,111500.0,111490.0,1.56470641]
["bitfinex-derivatives","BTCF0:USTF0",1757040538739,0.001,111500.0,111490.0,1.56460942]
["bitfinex-derivatives","BTCF0:USTF0",1757040539028,0.02208,111500.0,111490.0,1.19452942]
["bitfinex-derivatives","BTCF0:USTF0",1757040539230,0.001,111500.0,111490.0,1.51452942]
["bitfinex-derivatives","BTCF0:USTF0",1757040539833,0.001,111500.0,111490.0,0.69192942]
["bitfinex-derivatives","BTCF0:USTF0",1757040540032,0.001,111500.0,111490.0,1.51448942]
["bitfinex-derivatives","BTCF0:USTF0",1757040540333,0.001,111500.0,111490.0,0.69192942]
["bitfinex-derivatives","BTCF0:USTF0",1757040540533,0.001,111500.0,111490.0,1.51444942]
["bitfinex-derivatives","BTCF0:USTF0",1757040542838,0.001,111500.0,111490.0,1.51440942]
["bitfinex-derivatives","BTCF0:USTF0",1757040543038,0.001,111500.0,111490.0,0.69192942]
["bitfinex-derivatives","BTCF0:USTF0",1757040543338,0.001,111500.0,111490.0,1.51440942]
["bitfinex-derivatives","BTCF0:USTF0",1757040547238,0.001,111500.0,111490.0,1.54693071]
["bitfinex-derivatives","BTCF0:USTF0",1757040547440,0.001,111500.0,111490.0,1.62741748]
["bitfinex-derivatives","BTCF0:USTF0",1757040547634,0.001,111500.0,111490.0,1.51477031]
["bitfinex-derivatives","BTCF0:USTF0",1757040547835,0.001,111500.0,111490.0,0.69229031]
["bitfinex-derivatives","BTCF0:USTF0",1757040548034,0.001,111500.0,111490.0,1.51465031]
["bitfinex-derivatives","BTCF0:USTF0",1757040557448,0.001,111500.0,111490.0,1.43416354]
["bitfinex-derivatives","BTCF0:USTF0",1757040557648,0.001,111500.0,111490.0,1.54681071]
["bitfinex-derivatives","BTCF0:USTF0",1757040563752,0.001,111500.0,111490.0,1.31150515]
["bitfinex-derivatives","BTCF0:USTF0",1757040563951,0.001,111500.0,111490.0,1.54681071]
["bitfinex-derivatives","BTCF0:USTF0",1757040566154,0.001,111500.0,111490.0,1.31150515]
["bitfinex-derivatives","BTCF0:USTF0",1757040566344,0.50944556,111500.0,111490.0,0.56968243]
["bitfinex-derivatives","BTCF0:USTF0",1757040566549,0.52318556,111500.0,111490.0,1.27891526]
["bitfinex-derivatives","BTCF0:USTF0",1757040567046,0.28788,111500.0,111490.0,1.27891526]
["bitfinex-derivatives","BTCF0:USTF0",1757040567548,0.28788,111500.0,111490.0,1.19837798]
["bitfinex-derivatives","BTCF0:USTF0",1757040568256,0.52318556,111500.0,111490.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1757040568752,0.52318556,111500.0,111490.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1757040569056,0.03688,111490.0,111480.0,0.02355466]
["bitfinex-derivatives","BTCF0:USTF0",1757040569256,0.03688,111490.0,111480.0,0.40345466]
["bitfinex-derivatives","BTCF0:USTF0",1757040569257,0.27218556,111490.0,111480.0,0.40345466]
["bitfinex-derivatives","BTCF0:USTF0",1757040570355,0.03688,111490.0,111480.0,0.40345466]
["bitfinex-derivatives","BTCF0:USTF0",1757040571143,0.27218556,111490.0,111480.0,0.40345466]
["bitfinex-derivatives","BTCF0:USTF0",1757040571550,0.27218556,111490.0,111480.0,0.40445466]
["bitfinex-derivatives","BTCF0:USTF0",1757040573467,0.30173917,111490.0,111480.0,0.40445466]
["bitfinex-derivatives","BTCF0:USTF0",1757040575667,0.02314,111490.0,111480.0,0.68323383]
["bitfinex-derivatives","BTCF0:USTF0",1757040576862,0.28809917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040577062,0.28799917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040579972,0.28899917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040580373,0.02414,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040580573,0.28899917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040582583,0.30273917,111500.0,111490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757040582984,0.30273917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040587085,0.28899917,111500.0,111490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757040589985,0.001,111500.0,111490.0,0.63209917]
["bitfinex-derivatives","BTCF0:USTF0",1757040590496,0.0243,111500.0,111490.0,0.63209917]
["bitfinex-derivatives","BTCF0:USTF0",1757040590785,0.001,111500.0,111490.0,0.88209917]
["bitfinex-derivatives","BTCF0:USTF0",1757040591977,0.001,111500.0,111490.0,0.96263645]
["bitfinex-derivatives","BTCF0:USTF0",1757040592180,0.001,111500.0,111490.0,1.78407645]
["bitfinex-derivatives","BTCF0:USTF0",1757040597099,0.001,111500.0,111490.0,1.70353917]
["bitfinex-derivatives","BTCF0:USTF0",1757040597593,0.001,111500.0,111490.0,1.71236204]
["bitfinex-derivatives","BTCF0:USTF0",1757040598294,0.001,111500.0,111490.0,1.46236204]
["bitfinex-derivatives","BTCF0:USTF0",1757040600198,0.001,111500.0,111490.0,1.45353917]
["bitfinex-derivatives","BTCF0:USTF0",1757040601993,0.001,111500.0,111490.0,1.53407645]
["bitfinex-derivatives","BTCF0:USTF0",1757040602697,0.001,111500.0,111490.0,1.45353917]
["bitfinex-derivatives","BTCF0:USTF0",1757040606698,0.001,111500.0,111490.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1757040606897,0.001,111500.0,111490.0,1.45353917]
["bitfinex-derivatives","BTCF0:USTF0",1757040610717,0.001,111500.0,111490.0,1.53407645]
["bitfinex-derivatives","BTCF0:USTF0",1757040613203,0.001,111500.0,111490.0,1.62376445]
["bitfinex-derivatives","BTCF0:USTF0",1757040613999,0.001,111500.0,111490.0,1.95856445]
["bitfinex-derivatives","BTCF0:USTF0",1757040615000,0.00023466,111510.0,111500.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1757040615199,0.00013466,111510.0,111500.0,1.05445927]
["bitfinex-derivatives","BTCF0:USTF0",1757040616496,0.00013466,111510.0,111500.0,1.30445927]
["bitfinex-derivatives","BTCF0:USTF0",1757040616697,0.00213466,111510.0,111500.0,1.30445927]
["bitfinex-derivatives","BTCF0:USTF0",1757040617503,0.00213466,111510.0,111500.0,1.30448452]
["bitfinex-derivatives","BTCF0:USTF0",1757040624708,0.00213466,111510.0,111500.0,2.12500452]
["bitfinex-derivatives","BTCF0:USTF0",1757040626104,0.00213466,111510.0,111500.0,2.20980452]
["bitfinex-derivatives","BTCF0:USTF0",1757040627608,0.00213466,111510.0,111500.0,1.30888834]
["bitfinex-derivatives","BTCF0:USTF0",1757040628011,0.00213466,111510.0,111500.0,2.12928834]
["bitfinex-derivatives","BTCF0:USTF0",1757040628311,0.00213466,111510.0,111500.0,2.20967348]
["bitfinex-derivatives","BTCF0:USTF0",1757040630224,0.00213466,111510.0,111500.0,2.12928834]
["bitfinex-derivatives","BTCF0:USTF0",1757040632613,0.00213466,111510.0,111500.0,1.30888834]
["bitfinex-derivatives","BTCF0:USTF0",1757040632810,0.00213466,111510.0,111500.0,2.12916834]
["bitfinex-derivatives","BTCF0:USTF0",1757040633010,0.00213466,111510.0,111500.0,2.24181551]
["bitfinex-derivatives","BTCF0:USTF0",1757040635516,0.00213466,111510.0,111500.0,1.94731362]
["bitfinex-derivatives","BTCF0:USTF0",1757040643413,0.00213466,111510.0,111500.0,1.83466645]
["bitfinex-derivatives","BTCF0:USTF0",1757040645317,0.00213466,111510.0,111500.0,1.94711361]
["bitfinex-derivatives","BTCF0:USTF0",1757040650731,0.00213466,111510.0,111500.0,1.83434645]
["bitfinex-derivatives","BTCF0:USTF0",1757040654931,0.00213466,111510.0,111500.0,1.01438645]
["bitfinex-derivatives","BTCF0:USTF0",1757040655119,0.00213466,111510.0,111500.0,1.83418645]
["bitfinex-derivatives","BTCF0:USTF0",1757040656026,0.00213466,111510.0,111500.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1757040656232,0.27348466,111510.0,111500.0,1.49442645]
["bitfinex-derivatives","BTCF0:USTF0",1757040656424,0.27348466,111510.0,111500.0,1.5750657]
["bitfinex-derivatives","BTCF0:USTF0",1757040657132,0.27348466,111510.0,111500.0,1.49442645]
["bitfinex-derivatives","BTCF0:USTF0",1757040657524,0.27348466,111510.0,111500.0,1.66474085]
["bitfinex-derivatives","BTCF0:USTF0",1757040659033,0.27348466,111510.0,111500.0,0.84502085]
["bitfinex-derivatives","BTCF0:USTF0",1757040659226,0.27348466,111510.0,111500.0,1.66470085]
["bitfinex-derivatives","BTCF0:USTF0",1757040659422,0.27348466,111510.0,111500.0,0.5201242]
["bitfinex-derivatives","BTCF0:USTF0",1757040659629,0.27348466,111510.0,111500.0,1.2414642]
["bitfinex-derivatives","BTCF0:USTF0",1757040659630,0.52195111,111510.0,111500.0,1.2414642]
["bitfinex-derivatives","BTCF0:USTF0",1757040659934,0.52195111,111510.0,111500.0,1.16079]
["bitfinex-derivatives","BTCF0:USTF0",1757040660126,0.52195111,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757040661234,0.27195111,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757040663130,0.52195111,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757040667144,0.03673466,111510.0,111500.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1757040667342,0.02348466,111510.0,111500.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1757040667549,0.02348466,111510.0,111500.0,0.59111645]
["bitfinex-derivatives","BTCF0:USTF0",1757040667841,0.02348466,111510.0,111500.0,1.41071645]
["bitfinex-derivatives","BTCF0:USTF0",1757040668433,0.02348466,111510.0,111500.0,1.1755]
["bitfinex-derivatives","BTCF0:USTF0",1757040671637,0.02348466,111510.0,111500.0,1.41071645]
["bitfinex-derivatives","BTCF0:USTF0",1757040673439,0.02348466,111510.0,111500.0,1.75039655]
["bitfinex-derivatives","BTCF0:USTF0",1757040673440,0.00213466,111510.0,111500.0,1.75039655]
["bitfinex-derivatives","BTCF0:USTF0",1757040673630,0.00213466,111510.0,111500.0,1.66071645]
["bitfinex-derivatives","BTCF0:USTF0",1757040673835,0.02348466,111510.0,111500.0,0.84111645]
["bitfinex-derivatives","BTCF0:USTF0",1757040674142,0.02348466,111510.0,111500.0,1.66063645]
["bitfinex-derivatives","BTCF0:USTF0",1757040674346,0.02348466,111510.0,111500.0,1.75031655]
["bitfinex-derivatives","BTCF0:USTF0",1757040677147,0.02348466,111510.0,111500.0,1.75027655]
["bitfinex-derivatives","BTCF0:USTF0",1757040677547,0.02348466,111510.0,111500.0,1.66059645]
["bitfinex-derivatives","BTCF0:USTF0",1757040678639,0.02348466,111510.0,111500.0,1.66055645]
["bitfinex-derivatives","BTCF0:USTF0",1757040678954,0.02348466,111510.0,111500.0,1.75023655]
["bitfinex-derivatives","BTCF0:USTF0",1757040679452,0.00213466,111510.0,111500.0,1.75023655]
["bitfinex-derivatives","BTCF0:USTF0",1757040679633,0.00213466,111510.0,111500.0,1.75019655]
["bitfinex-derivatives","BTCF0:USTF0",1757040680743,0.02460466,111510.0,111500.0,0.84111645]
["bitfinex-derivatives","BTCF0:USTF0",1757040681045,0.03795466,111510.0,111500.0,1.17526]
["bitfinex-derivatives","BTCF0:USTF0",1757040682951,0.02460466,111510.0,111500.0,1.17526]
["bitfinex-derivatives","BTCF0:USTF0",1757040683852,0.02460466,111510.0,111500.0,1.41047645]
["bitfinex-derivatives","BTCF0:USTF0",1757040684148,0.00213466,111510.0,111500.0,1.41047645]
["bitfinex-derivatives","BTCF0:USTF0",1757040684545,0.00213466,111510.0,111500.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1757040684853,0.02460466,111510.0,111500.0,0.59111645]
["bitfinex-derivatives","BTCF0:USTF0",1757040685050,0.02460466,111510.0,111500.0,1.41039645]
["bitfinex-derivatives","BTCF0:USTF0",1757040685652,0.02460466,111510.0,111500.0,1.49103065]
["bitfinex-derivatives","BTCF0:USTF0",1757040687352,0.02460466,111510.0,111500.0,0.67175065]
["bitfinex-derivatives","BTCF0:USTF0",1757040687551,0.02460466,111510.0,111500.0,1.49103065]
["bitfinex-derivatives","BTCF0:USTF0",1757040687752,0.02460466,111510.0,111500.0,1.41039645]
["bitfinex-derivatives","BTCF0:USTF0",1757040689551,0.02460466,111510.0,111500.0,1.49103065]
["bitfinex-derivatives","BTCF0:USTF0",1757040695468,0.02460466,111510.0,111500.0,1.52050534]
["bitfinex-derivatives","BTCF0:USTF0",1757040697171,0.00213466,111510.0,111500.0,1.61018524]
["bitfinex-derivatives","BTCF0:USTF0",1757040697372,0.00213466,111510.0,111500.0,1.52050534]
["bitfinex-derivatives","BTCF0:USTF0",1757040697671,0.00213466,111510.0,111500.0,1.61018524]
["bitfinex-derivatives","BTCF0:USTF0",1757040699374,0.00213466,111510.0,111500.0,1.52050534]
["bitfinex-derivatives","BTCF0:USTF0",1757040700273,0.00213466,111510.0,111500.0,1.43987114]
["bitfinex-derivatives","BTCF0:USTF0",1757040701671,0.00213466,111510.0,111500.0,1.52955104]
["bitfinex-derivatives","BTCF0:USTF0",1757040702573,0.00213466,111510.0,111500.0,1.43987114]
["bitfinex-derivatives","BTCF0:USTF0",1757040703576,0.00213466,111510.0,111500.0,1.43959114]
["bitfinex-derivatives","BTCF0:USTF0",1757040705376,0.00213466,111510.0,111500.0,1.52010989]
["bitfinex-derivatives","BTCF0:USTF0",1757040705578,0.02460466,111510.0,111500.0,1.52006989]
["bitfinex-derivatives","BTCF0:USTF0",1757040705772,0.3028958,111510.0,111500.0,1.43955114]
["bitfinex-derivatives","BTCF0:USTF0",1757040705975,0.5528958,111510.0,111500.0,1.24217697]
["bitfinex-derivatives","BTCF0:USTF0",1757040706174,0.5528958,111510.0,111500.0,0.42325697]
["bitfinex-derivatives","BTCF0:USTF0",1757040707571,0.5528958,111510.0,111500.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1757040708978,0.5528958,111510.0,111500.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1757040709278,0.5528958,111510.0,111500.0,0.62059114]
["bitfinex-derivatives","BTCF0:USTF0",1757040711582,0.5528958,111510.0,111500.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1757040718084,0.2892958,111510.0,111500.0,0.62059114]
["bitfinex-derivatives","BTCF0:USTF0",1757040720694,0.2892958,111510.0,111500.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1757040720885,0.2892958,111510.0,111500.0,0.62059114]
["bitfinex-derivatives","BTCF0:USTF0",1757040721280,0.00213466,111510.0,111500.0,0.62059114]
["bitfinex-derivatives","BTCF0:USTF0",1757040721481,0.00213466,111510.0,111500.0,0.70110811]
["bitfinex-derivatives","BTCF0:USTF0",1757040721687,0.02533466,111510.0,111500.0,0.70110811]
["bitfinex-derivatives","BTCF0:USTF0",1757040722793,0.2900258,111510.0,111500.0,1.51986811]
["bitfinex-derivatives","BTCF0:USTF0",1757040724597,0.00213466,111510.0,111500.0,1.51986811]
["bitfinex-derivatives","BTCF0:USTF0",1757040730300,0.00213466,111510.0,111500.0,1.60954831]
["bitfinex-derivatives","BTCF0:USTF0",1757040730497,0.00213466,111510.0,111500.0,1.85954831]
["bitfinex-derivatives","BTCF0:USTF0",1757040734814,0.00213466,111510.0,111500.0,1.77903134]
["bitfinex-derivatives","BTCF0:USTF0",1757040735109,0.00213466,111510.0,111500.0,1.5143402]
["bitfinex-derivatives","BTCF0:USTF0",1757040735299,0.00213466,111510.0,111500.0,1.8594736]
["bitfinex-derivatives","BTCF0:USTF0",1757040735707,0.00213466,111510.0,111500.0,1.9442736]
["bitfinex-derivatives","BTCF0:USTF0",1757040736714,0.00213466,111510.0,111500.0,1.67958246]
["bitfinex-derivatives","BTCF0:USTF0",1757040737010,0.00213466,111510.0,111500.0,1.9442736]
["bitfinex-derivatives","BTCF0:USTF0",1757040738111,0.00213466,111510.0,111500.0,1.8545934]
["bitfinex-derivatives","BTCF0:USTF0",1757040738313,0.00213466,111510.0,111500.0,1.77415114]
["bitfinex-derivatives","BTCF0:USTF0",1757040738819,0.00213466,111510.0,111500.0,1.86383134]
["bitfinex-derivatives","BTCF0:USTF0",1757040740413,0.00213466,111510.0,111500.0,1.77415114]
["bitfinex-derivatives","BTCF0:USTF0",1757040746717,0.00213466,111510.0,111500.0,1.8545934]
["bitfinex-derivatives","BTCF0:USTF0",1757040748911,0.00213466,111510.0,111500.0,1.9442736]
["bitfinex-derivatives","BTCF0:USTF0",1757040750115,0.00213466,111510.0,111500.0,1.8545934]
["bitfinex-derivatives","BTCF0:USTF0",1757040750916,0.00213466,111510.0,111500.0,1.0358334]
["bitfinex-derivatives","BTCF0:USTF0",1757040751117,0.00213466,111510.0,111500.0,1.8541134]
["bitfinex-derivatives","BTCF0:USTF0",1757040756820,0.00213466,111510.0,111500.0,1.6041134]
["bitfinex-derivatives","BTCF0:USTF0",1757040757418,0.00213466,111510.0,111500.0,1.57467395]
["bitfinex-derivatives","BTCF0:USTF0",1757040757624,0.00213466,111510.0,111500.0,1.49423169]
["bitfinex-derivatives","BTCF0:USTF0",1757040757841,0.00213466,111510.0,111500.0,1.60713344]
["bitfinex-derivatives","BTCF0:USTF0",1757040758025,0.00213466,111510.0,111500.0,1.69681364]
["bitfinex-derivatives","BTCF0:USTF0",1757040760338,0.00213466,111510.0,111500.0,1.37188175]
["bitfinex-derivatives","BTCF0:USTF0",1757040760533,0.00213466,111510.0,111500.0,1.60713344]
["bitfinex-derivatives","BTCF0:USTF0",1757040762638,0.00213466,111510.0,111500.0,1.69681364]
["bitfinex-derivatives","BTCF0:USTF0",1757040764340,0.00213466,111510.0,111500.0,1.60713344]
["bitfinex-derivatives","BTCF0:USTF0",1757040767437,0.00213466,111510.0,111500.0,1.49423169]
["bitfinex-derivatives","BTCF0:USTF0",1757040771629,0.00213466,111510.0,111500.0,0.67595169]
["bitfinex-derivatives","BTCF0:USTF0",1757040771833,0.01601466,111510.0,111500.0,1.33926003]
["bitfinex-derivatives","BTCF0:USTF0",1757040772041,0.00213466,111510.0,111500.0,1.33926003]
["bitfinex-derivatives","BTCF0:USTF0",1757040772241,0.00213466,111510.0,111500.0,1.57451172]
["bitfinex-derivatives","BTCF0:USTF0",1757040772433,0.00213466,111510.0,111500.0,1.33926003]
["bitfinex-derivatives","BTCF0:USTF0",1757040774346,0.00213466,111510.0,111500.0,1.25446003]
["bitfinex-derivatives","BTCF0:USTF0",1757040775253,0.00213466,111510.0,111500.0,1.48971172]
["bitfinex-derivatives","BTCF0:USTF0",1757040776742,0.00213466,111510.0,111500.0,1.40911169]
["bitfinex-derivatives","BTCF0:USTF0",1757040776943,0.00213466,111510.0,111500.0,1.52201344]
["bitfinex-derivatives","BTCF0:USTF0",1757040781450,0.00213466,111510.0,111500.0,1.28676175]
["bitfinex-derivatives","BTCF0:USTF0",1757040781754,0.00213466,111510.0,111500.0,1.17386]
["bitfinex-derivatives","BTCF0:USTF0",1757040782249,0.00213466,111510.0,111500.0,1.8293493]
["bitfinex-derivatives","BTCF0:USTF0",1757040782447,0.00213466,111510.0,111500.0,1.74879189]
["bitfinex-derivatives","BTCF0:USTF0",1757040783047,0.00213466,111510.0,111500.0,1.86169364]
["bitfinex-derivatives","BTCF0:USTF0",1757040783949,0.0001,111520.0,111500.0,1.86169364]
["bitfinex-derivatives","BTCF0:USTF0",1757040783950,0.0001,111520.0,111510.0,0.35945389]
["bitfinex-derivatives","BTCF0:USTF0",1757040784157,0.0001,111530.0,111520.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757040784348,0.02264,111530.0,111520.0,1.27282686]
["bitfinex-derivatives","BTCF0:USTF0",1757040785458,0.02564,111530.0,111520.0,1.27282686]
["bitfinex-derivatives","BTCF0:USTF0",1757040785846,0.02564,111530.0,111520.0,1.34317863]
["bitfinex-derivatives","BTCF0:USTF0",1757040787655,0.02564,111530.0,111520.0,1.26260177]
["bitfinex-derivatives","BTCF0:USTF0",1757040788555,0.02564,111530.0,111520.0,1.28260177]
["bitfinex-derivatives","BTCF0:USTF0",1757040789382,0.02564,111530.0,111520.0,0.92260177]
["bitfinex-derivatives","BTCF0:USTF0",1757040789648,0.02564,111530.0,111520.0,1.27260177]
["bitfinex-derivatives","BTCF0:USTF0",1757040794459,0.02564,111530.0,111520.0,1.27260177]
["bitfinex-derivatives","BTCF0:USTF0",1757040794948,0.02564,111530.0,111520.0,0.92248177]
["bitfinex-derivatives","BTCF0:USTF0",1757040795151,0.02564,111530.0,111520.0,1.26248177]
["bitfinex-derivatives","BTCF0:USTF0",1757040799163,0.003,111530.0,111520.0,1.26248177]
["bitfinex-derivatives","BTCF0:USTF0",1757040799366,0.003,111530.0,111520.0,1.34297863]
["bitfinex-derivatives","BTCF0:USTF0",1757040805363,0.003,111530.0,111520.0,1.57823032]
["bitfinex-derivatives","BTCF0:USTF0",1757040808964,0.003,111530.0,111520.0,1.66789452]
["bitfinex-derivatives","BTCF0:USTF0",1757040809166,0.003,111530.0,111520.0,1.91789452]
["bitfinex-derivatives","BTCF0:USTF0",1757040811966,0.003,111530.0,111520.0,1.82823032]
["bitfinex-derivatives","BTCF0:USTF0",1757040812369,0.003,111530.0,111520.0,1.74773346]
["bitfinex-derivatives","BTCF0:USTF0",1757040812871,0.003,111530.0,111520.0,1.83739766]
["bitfinex-derivatives","BTCF0:USTF0",1757040813072,0.003,111530.0,111520.0,1.60214597]
["bitfinex-derivatives","BTCF0:USTF0",1757040813268,0.003,111530.0,111520.0,1.83739766]
["bitfinex-derivatives","BTCF0:USTF0",1757040816676,0.003,111530.0,111520.0,1.58739766]
["bitfinex-derivatives","BTCF0:USTF0",1757040816869,0.003,111530.0,111520.0,1.83739766]
["bitfinex-derivatives","BTCF0:USTF0",1757040817066,0.003,111530.0,111520.0,1.95029941]
["bitfinex-derivatives","BTCF0:USTF0",1757040817479,0.003,111530.0,111520.0,1.97957472]
["bitfinex-derivatives","BTCF0:USTF0",1757040818682,0.0001,111540.0,111530.0,0.1259661]
["bitfinex-derivatives","BTCF0:USTF0",1757040818981,0.287307,111550.0,111540.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757040819184,0.287207,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040819676,0.287207,111550.0,111540.0,1.118077]
["bitfinex-derivatives","BTCF0:USTF0",1757040819877,0.287207,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040820274,0.291207,111550.0,111540.0,1.118077]
["bitfinex-derivatives","BTCF0:USTF0",1757040820577,0.02668,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040820774,0.291207,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040821578,0.004,111550.0,111540.0,1.118077]
["bitfinex-derivatives","BTCF0:USTF0",1757040821883,0.004,111550.0,111540.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1757040822075,0.004,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040823483,0.268527,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040823984,0.268527,111550.0,111540.0,1.118077]
["bitfinex-derivatives","BTCF0:USTF0",1757040824980,0.004,111550.0,111540.0,1.118077]
["bitfinex-derivatives","BTCF0:USTF0",1757040825180,0.004,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040826686,0.268527,111550.0,111540.0,1.138077]
["bitfinex-derivatives","BTCF0:USTF0",1757040829789,0.289867,111550.0,111540.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757040829975,0.02534,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040830180,0.289867,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040830986,0.02534,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040831182,0.289867,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040832189,0.285867,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040832486,0.288867,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040832887,0.287867,111550.0,111540.0,1.117957]
["bitfinex-derivatives","BTCF0:USTF0",1757040836285,0.301177,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040838186,0.03665,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040838390,0.301177,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040841895,0.03665,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040842296,0.301177,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040844100,0.03665,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040844300,0.301177,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040844989,0.03665,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040845289,0.301177,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040845485,0.02334,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757040845688,0.02334,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040845888,0.287867,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040846196,0.02334,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757040846397,0.287867,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040847199,0.02334,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040847397,0.287867,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040850193,0.02334,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040850703,0.287867,111550.0,111540.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1757040852198,0.287867,111550.0,111540.0,0.32978503]
["bitfinex-derivatives","BTCF0:USTF0",1757040852603,0.287867,111550.0,111540.0,0.320997]
["bitfinex-derivatives","BTCF0:USTF0",1757040854406,0.02334,111550.0,111540.0,0.320997]
["bitfinex-derivatives","BTCF0:USTF0",1757040854597,0.287867,111550.0,111540.0,0.320997]
["bitfinex-derivatives","BTCF0:USTF0",1757040855501,0.301257,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757040856902,0.301257,111550.0,111540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757040857303,0.301257,111550.0,111540.0,0.10300424]
["bitfinex-derivatives","BTCF0:USTF0",1757040858294,0.287867,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040858604,0.301257,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040859006,0.03673,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040859209,0.301257,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040859401,0.301257,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040860805,0.301257,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040861108,0.301257,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040861309,0.03673,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040861509,0.301257,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040861710,0.301257,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040861909,0.301257,111550.0,111540.0,0.10300424]
["bitfinex-derivatives","BTCF0:USTF0",1757040862811,0.03673,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040863011,0.287867,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040863606,0.301257,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040863809,0.02334,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040864204,0.287867,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040864404,0.301257,111550.0,111540.0,0.11638424]
["bitfinex-derivatives","BTCF0:USTF0",1757040864713,0.301257,111550.0,111540.0,0.38091124]
["bitfinex-derivatives","BTCF0:USTF0",1757040865113,0.301257,111550.0,111540.0,0.300447]
["bitfinex-derivatives","BTCF0:USTF0",1757040866809,0.301257,111550.0,111530.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1757040867009,0.02148,111540.0,111530.0,0.66944166]
["bitfinex-derivatives","BTCF0:USTF0",1757040867208,0.02148,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040867413,0.286007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040868108,0.02148,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040868308,0.286007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040868710,0.287007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040869015,0.287007,111540.0,111530.0,0.40481466]
["bitfinex-derivatives","BTCF0:USTF0",1757040869217,0.287007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040869914,0.02248,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040870114,0.265527,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040870410,0.287007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040872116,0.287007,111540.0,111530.0,0.40481466]
["bitfinex-derivatives","BTCF0:USTF0",1757040872318,0.287007,111540.0,111530.0,0.66934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040872512,0.287007,111540.0,111530.0,0.29934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040872816,0.287007,111540.0,111530.0,0.64934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040874008,0.02248,111540.0,111530.0,0.64934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040874419,0.02248,111540.0,111530.0,0.38481466]
["bitfinex-derivatives","BTCF0:USTF0",1757040874619,0.02248,111540.0,111530.0,0.64934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040875917,0.001,111540.0,111530.0,0.64934166]
["bitfinex-derivatives","BTCF0:USTF0",1757040878123,0.001,111540.0,111530.0,0.8146059]
["bitfinex-derivatives","BTCF0:USTF0",1757040879427,0.001,111540.0,111530.0,0.78522164]
["bitfinex-derivatives","BTCF0:USTF0",1757040879728,0.02248,111540.0,111530.0,0.78522164]
["bitfinex-derivatives","BTCF0:USTF0",1757040881525,0.02248,111540.0,111530.0,0.5100789]
["bitfinex-derivatives","BTCF0:USTF0",1757040884028,0.02248,111540.0,111530.0,0.4252789]
["bitfinex-derivatives","BTCF0:USTF0",1757040886032,0.02248,111540.0,111530.0,1.2505589]
["bitfinex-derivatives","BTCF0:USTF0",1757040886234,0.02248,111540.0,111530.0,0.9405589]
["bitfinex-derivatives","BTCF0:USTF0",1757040886436,0.02248,111540.0,111530.0,1.2705589]
["bitfinex-derivatives","BTCF0:USTF0",1757040887336,0.001,111540.0,111530.0,1.2705589]
["bitfinex-derivatives","BTCF0:USTF0",1757040887630,0.001,111540.0,111530.0,1.4252374]
["bitfinex-derivatives","BTCF0:USTF0",1757040888226,0.001,111540.0,111530.0,1.1252374]
["bitfinex-derivatives","BTCF0:USTF0",1757040888426,0.001,111540.0,111530.0,1.4552374]
["bitfinex-derivatives","BTCF0:USTF0",1757040889836,0.001,111540.0,111530.0,1.56813915]
["bitfinex-derivatives","BTCF0:USTF0",1757040890638,0.001,111540.0,111530.0,1.33299641]
["bitfinex-derivatives","BTCF0:USTF0",1757040890936,0.001,111540.0,111530.0,1.56813915]
["bitfinex-derivatives","BTCF0:USTF0",1757040893340,0.001,111540.0,111530.0,1.33299641]
["bitfinex-derivatives","BTCF0:USTF0",1757040893545,0.001,111540.0,111530.0,1.56813915]
["bitfinex-derivatives","BTCF0:USTF0",1757040894239,0.02357,111540.0,111530.0,0.41285915]
["bitfinex-derivatives","BTCF0:USTF0",1757040894539,0.02357,111540.0,111530.0,1.19969466]
["bitfinex-derivatives","BTCF0:USTF0",1757040894739,0.02357,111540.0,111530.0,1.28034741]
["bitfinex-derivatives","BTCF0:USTF0",1757040896133,0.02357,111540.0,111530.0,0.45546741]
["bitfinex-derivatives","BTCF0:USTF0",1757040896333,0.02357,111540.0,111530.0,0.94002741]
["bitfinex-derivatives","BTCF0:USTF0",1757040896536,0.02357,111540.0,111530.0,1.21937466]
["bitfinex-derivatives","BTCF0:USTF0",1757040900144,0.02357,111540.0,111530.0,0.39481466]
["bitfinex-derivatives","BTCF0:USTF0",1757040900352,0.03647,111540.0,111530.0,1.19909466]
["bitfinex-derivatives","BTCF0:USTF0",1757040900544,0.52161274,111540.0,111530.0,0.85885466]
["bitfinex-derivatives","BTCF0:USTF0",1757040901345,0.27161274,111540.0,111530.0,0.85885466]
["bitfinex-derivatives","BTCF0:USTF0",1757040901746,0.27161274,111540.0,111530.0,0.84547466]
["bitfinex-derivatives","BTCF0:USTF0",1757040902440,0.52161274,111540.0,111530.0,0.02143466]
["bitfinex-derivatives","BTCF0:USTF0",1757040906246,0.52161274,111540.0,111530.0,0.08078741]
["bitfinex-derivatives","BTCF0:USTF0",1757040906436,0.52161274,111540.0,111530.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757040907332,0.52161274,111540.0,111530.0,0.02205466]
["bitfinex-derivatives","BTCF0:USTF0",1757040907537,0.52161274,111540.0,111530.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757040907740,0.52161274,111540.0,111530.0,0.02205466]
["bitfinex-derivatives","BTCF0:USTF0",1757040914346,0.52161274,111540.0,111530.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757040915449,1.34505274,111540.0,111530.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757040917347,0.52161274,111540.0,111530.0,0.02266466]
["bitfinex-derivatives","BTCF0:USTF0",1757040917552,1.34501274,111540.0,111530.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757040920450,0.03577,111510.0,111500.0,0.08065275]
["bitfinex-derivatives","BTCF0:USTF0",1757040920754,0.03577,111500.0,111490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757040920956,0.27091274,111500.0,111490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757040921557,0.26991274,111500.0,111490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757040922050,0.26991274,111500.0,111490.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757040922351,0.26991274,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040922548,0.27871581,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757040923456,1.10195581,111500.0,111490.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757040923653,0.27871581,111500.0,111490.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757040923855,1.10199581,111500.0,111490.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757040924155,1.10299581,111500.0,111490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757040924358,0.86985307,111500.0,111490.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040924551,0.86985307,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040924552,0.85727307,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040925157,1.10599581,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040925652,0.87085307,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040925858,1.10599581,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040927352,0.27391274,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040927653,0.02519,111500.0,111490.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757040933366,0.02519,111500.0,111490.0,0.87058274]
["bitfinex-derivatives","BTCF0:USTF0",1757040933666,0.003,111500.0,111490.0,1.80440698]
["bitfinex-derivatives","BTCF0:USTF0",1757040933865,0.003,111500.0,111490.0,1.88505973]
["bitfinex-derivatives","BTCF0:USTF0",1757040934965,0.02319,111500.0,111490.0,0.13718869]
["bitfinex-derivatives","BTCF0:USTF0",1757040935269,0.02319,111500.0,111490.0,0.42753594]
["bitfinex-derivatives","BTCF0:USTF0",1757040935659,0.02219,111500.0,111490.0,0.42953594]
["bitfinex-derivatives","BTCF0:USTF0",1757040935976,0.02219,111500.0,111490.0,0.05953594]
["bitfinex-derivatives","BTCF0:USTF0",1757040936264,0.27091274,111500.0,111490.0,0.05953594]
["bitfinex-derivatives","BTCF0:USTF0",1757040936458,0.27091274,111500.0,111490.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1757040936660,0.03577,111500.0,111490.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1757040938569,0.02219,111500.0,111490.0,0.05953594]
["bitfinex-derivatives","BTCF0:USTF0",1757040938768,0.03123214,111510.0,111500.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040939773,0.26637488,111510.0,111500.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040939974,0.03123214,111510.0,111500.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040940868,0.03123214,111510.0,111500.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757040941474,0.29597411,111510.0,111500.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757040941973,0.02219,111510.0,111500.0,0.55118197]
["bitfinex-derivatives","BTCF0:USTF0",1757040942173,0.28703197,111520.0,111510.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040942374,0.28693197,111520.0,111510.0,0.30018197]
["bitfinex-derivatives","BTCF0:USTF0",1757040942864,0.28693197,111520.0,111510.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040943376,0.28793197,111520.0,111510.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757040943875,0.30151197,111520.0,111510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757040944075,0.03577,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040944378,0.03577,111500.0,111490.0,0.04372594]
["bitfinex-derivatives","BTCF0:USTF0",1757040944563,0.30051197,111500.0,111490.0,0.32127791]
["bitfinex-derivatives","BTCF0:USTF0",1757040945779,0.30051197,111500.0,111490.0,0.32327791]
["bitfinex-derivatives","BTCF0:USTF0",1757040945970,0.30051197,111500.0,111490.0,0.04562594]
["bitfinex-derivatives","BTCF0:USTF0",1757040947372,0.30051197,111500.0,111490.0,0.04662594]
["bitfinex-derivatives","BTCF0:USTF0",1757040948272,0.30051197,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757040948676,0.30051197,111500.0,111490.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757040950679,0.30051197,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757040951082,0.55051197,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757040952275,0.55251197,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757040953584,0.55251197,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040953779,0.29931197,111490.0,111480.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757040953980,0.29931197,111490.0,111480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757040955881,0.29931197,111490.0,111480.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757040956277,0.29931197,111490.0,111470.0,0.26484197]
["bitfinex-derivatives","BTCF0:USTF0",1757040956478,0.29931197,111480.0,111470.0,0.29341]
["bitfinex-derivatives","BTCF0:USTF0",1757040956677,0.29931197,111480.0,111470.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1757040957178,0.30813553,111480.0,111470.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1757040957572,0.02191,111480.0,111470.0,0.57263197]
["bitfinex-derivatives","BTCF0:USTF0",1757040957776,0.02191,111480.0,111470.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1757040957976,0.28675197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040958176,0.28665197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040960190,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040960889,0.28765197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040961090,0.02291,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040961284,0.28765197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040961485,0.30031197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040961685,0.30031197,111490.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757040961988,0.29931197,111480.0,111470.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1757040962182,0.29931197,111480.0,111470.0,0.40163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040962582,0.28665197,111480.0,111470.0,0.40163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040963483,0.02191,111480.0,111470.0,0.40163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040963884,0.28675197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040964088,0.28665197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040964488,0.28665197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040964690,0.28665197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040965602,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040965799,0.28765197,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040967498,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040967696,0.02291,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040968594,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040968993,0.02291,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040969299,0.001,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040969594,0.001,111490.0,111480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757040969897,0.001,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040971100,0.02291,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040973596,0.02291,111490.0,111480.0,0.38228472]
["bitfinex-derivatives","BTCF0:USTF0",1757040973597,0.28765197,111490.0,111480.0,0.38228472]
["bitfinex-derivatives","BTCF0:USTF0",1757040973895,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040974297,0.28765197,111490.0,111480.0,0.38228472]
["bitfinex-derivatives","BTCF0:USTF0",1757040974598,0.28765197,111490.0,111480.0,0.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1757040974796,0.03544,111480.0,111470.0,0.10330275]
["bitfinex-derivatives","BTCF0:USTF0",1757040975005,0.56492394,111480.0,111460.0,0.1936545]
["bitfinex-derivatives","BTCF0:USTF0",1757040975209,0.30018197,111470.0,111460.0,0.13555175]
["bitfinex-derivatives","BTCF0:USTF0",1757040975394,0.30018197,111470.0,111460.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757040977295,0.30018197,111470.0,111460.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757040977601,0.30018197,111470.0,111460.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757040977801,0.30018197,111470.0,111460.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757040978101,0.30018197,111470.0,111460.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757040980800,0.55018197,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757040981201,1.37130197,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757040982898,0.03544,111450.0,111440.0,0.08065275]
["bitfinex-derivatives","BTCF0:USTF0",1757040983103,0.03544,111440.0,111430.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757040983313,0.30018197,111440.0,111430.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757040984004,0.28741197,111440.0,111430.0,0.30087197]
["bitfinex-derivatives","BTCF0:USTF0",1757040984304,0.02277,111450.0,111440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757040984602,0.28741197,111450.0,111440.0,0.30087197]
["bitfinex-derivatives","BTCF0:USTF0",1757040984806,0.28741197,111450.0,111440.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757040985998,0.28741197,111450.0,111440.0,0.30287197]
["bitfinex-derivatives","BTCF0:USTF0",1757040986598,0.28741197,111450.0,111440.0,0.30587197]
["bitfinex-derivatives","BTCF0:USTF0",1757040988404,0.28741197,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757040992605,0.30018197,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757040992805,0.30018197,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757040997917,0.56492394,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757040998817,0.03544,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757040999025,0.28741197,111450.0,111440.0,0.30587197]
["bitfinex-derivatives","BTCF0:USTF0",1757041000517,0.28741197,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757041000820,0.30018197,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757041001522,0.27103031,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757041004817,0.25826031,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757041005521,0.27224031,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757041007732,1.57871062,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757041007915,0.03586,111420.0,111410.0,0.05642821]
["bitfinex-derivatives","BTCF0:USTF0",1757041008122,0.27145031,111420.0,111410.0,0.48708096]
["bitfinex-derivatives","BTCF0:USTF0",1757041008323,0.03586,111420.0,111410.0,0.48708096]
["bitfinex-derivatives","BTCF0:USTF0",1757041009012,0.27145031,111420.0,111410.0,0.13708096]
["bitfinex-derivatives","BTCF0:USTF0",1757041009423,0.27145031,111420.0,111410.0,0.13808096]
["bitfinex-derivatives","BTCF0:USTF0",1757041009927,0.03586,111420.0,111410.0,0.13808096]
["bitfinex-derivatives","BTCF0:USTF0",1757041010222,0.27145031,111420.0,111410.0,0.04384821]
["bitfinex-derivatives","BTCF0:USTF0",1757041011327,0.03586,111420.0,111410.0,0.40484821]
["bitfinex-derivatives","BTCF0:USTF0",1757041011514,0.25757031,111430.0,111420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757041011722,0.02188,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041012628,0.03586,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041013017,0.27245031,111430.0,111420.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757041015127,0.27245031,111430.0,111410.0,0.02058821]
["bitfinex-derivatives","BTCF0:USTF0",1757041015335,0.27145031,111420.0,111410.0,0.04284821]
["bitfinex-derivatives","BTCF0:USTF0",1757041016232,0.27145031,111420.0,111410.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757041016433,0.27145031,111420.0,111410.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757041016434,0.03586,111420.0,111410.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757041021441,0.04476474,111420.0,111410.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757041021941,0.28035505,111420.0,111410.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757041022542,0.02188,111420.0,111410.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757041024136,0.02188,111420.0,111410.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757041024342,0.02188,111420.0,111410.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1757041025443,0.26638327,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041025744,0.26628327,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041026040,0.28026327,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041028844,0.04467296,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041029038,0.02188,111430.0,111420.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1757041029345,0.02198,111440.0,111430.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757041029547,0.02188,111440.0,111430.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1757041029839,0.02188,111440.0,111430.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1757041031645,0.02288,111440.0,111430.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757041032042,0.02288,111440.0,111430.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1757041032544,0.02388,111440.0,111430.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757041032741,0.02388,111440.0,111430.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1757041033044,0.02388,111440.0,111430.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757041033644,0.02388,111440.0,111430.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1757041035146,0.02388,111440.0,111430.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757041035147,0.25947031,111440.0,111430.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757041035351,0.27215031,111440.0,111430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757041039054,0.03489,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041039252,0.27048031,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041040240,0.27048031,111430.0,111420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757041040444,0.27048031,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041041052,0.27048031,111430.0,111420.0,0.08065275]
["bitfinex-derivatives","BTCF0:USTF0",1757041041851,0.27048031,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041042045,0.27048031,111430.0,111420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757041044554,0.03489,111430.0,111420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757041044756,0.27048031,111430.0,111420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757041045056,0.27048031,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041046057,0.27048031,111430.0,111420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757041047254,0.27048031,111430.0,111420.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041049958,0.27048031,111430.0,111420.0,0.08065275]
["bitfinex-derivatives","BTCF0:USTF0",1757041050157,0.03489,111420.0,111410.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041050452,0.27048031,111420.0,111410.0,0.10313275]
["bitfinex-derivatives","BTCF0:USTF0",1757041051258,0.27048031,111420.0,111410.0,0.10413275]
["bitfinex-derivatives","BTCF0:USTF0",1757041051749,0.27048031,111420.0,111410.0,0.10513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041052150,0.27048031,111420.0,111410.0,0.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041052354,0.27048031,111420.0,111410.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1757041052550,0.27048031,111420.0,111410.0,0.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041052857,0.27048031,111420.0,111410.0,0.31840275]
["bitfinex-derivatives","BTCF0:USTF0",1757041053151,0.02221,111420.0,111410.0,0.31840275]
["bitfinex-derivatives","BTCF0:USTF0",1757041053551,0.03489,111420.0,111410.0,0.10513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041053758,0.27048031,111420.0,111410.0,0.10513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041054960,0.27048031,111420.0,111410.0,0.28513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041055759,0.27048031,111420.0,111410.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757041061255,0.27048031,111420.0,111410.0,0.28513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041061464,0.30006789,111420.0,111410.0,0.28513275]
["bitfinex-derivatives","BTCF0:USTF0",1757041066667,0.28738789,111420.0,111410.0,0.56304064]
["bitfinex-derivatives","BTCF0:USTF0",1757041066868,0.28738789,111420.0,111410.0,0.29786275]
["bitfinex-derivatives","BTCF0:USTF0",1757041067762,0.28738789,111420.0,111410.0,0.11786275]
["bitfinex-derivatives","BTCF0:USTF0",1757041067962,0.28738789,111420.0,111410.0,0.28786275]
["bitfinex-derivatives","BTCF0:USTF0",1757041068757,0.28738789,111420.0,111410.0,0.44786275]
["bitfinex-derivatives","BTCF0:USTF0",1757041071472,0.28738789,111420.0,111410.0,0.71304064]
["bitfinex-derivatives","BTCF0:USTF0",1757041071663,0.28738789,111420.0,111410.0,0.44786275]
["bitfinex-derivatives","BTCF0:USTF0",1757041071863,0.28738789,111420.0,111410.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1757041074677,0.26527789,111430.0,111410.0,0.63238789]
["bitfinex-derivatives","BTCF0:USTF0",1757041074866,0.28791789,111430.0,111420.0,0.38099337]
["bitfinex-derivatives","BTCF0:USTF0",1757041075168,0.28781789,111430.0,111420.0,0.11581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041080073,0.02264,111430.0,111420.0,0.71581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041080280,0.28781789,111430.0,111420.0,0.71581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041080477,0.28781789,111430.0,111420.0,0.46581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041081880,0.02264,111430.0,111420.0,0.46581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041082073,0.28781789,111430.0,111420.0,0.46581548]
["bitfinex-derivatives","BTCF0:USTF0",1757041082578,0.30160789,111430.0,111420.0,0.45308548]
["bitfinex-derivatives","BTCF0:USTF0",1757041086978,0.30160789,111430.0,111420.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1757041088078,0.30160789,111430.0,111420.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1757041088388,0.30160789,111430.0,111420.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1757041091493,0.56678578,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041091795,0.56678578,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757041092194,0.56678578,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041093299,0.30160789,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041100095,0.03643,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041100397,0.30160789,111430.0,111420.0,0.24308548]
["bitfinex-derivatives","BTCF0:USTF0",1757041107896,0.30160789,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041110600,0.56678578,111430.0,111420.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1757041110901,0.56678578,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757041111403,0.56678578,111430.0,111420.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1757041111900,0.56678578,111430.0,111420.0,0.24396548]
["bitfinex-derivatives","BTCF0:USTF0",1757041114605,0.56678578,111430.0,111420.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1757041114998,0.56678578,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757041115198,0.56678578,111430.0,111420.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1757041122410,0.30160789,111430.0,111420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757041122612,1.12156789,111430.0,111420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757041123411,1.09209192,111430.0,111420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757041128815,0.27213192,111430.0,111420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757041129013,0.25834192,111430.0,111420.0,0.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1757041132719,0.27137192,111430.0,111420.0,0.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1757041135714,0.25834192,111430.0,111420.0,0.28782548]
["bitfinex-derivatives","BTCF0:USTF0",1757041136818,0.27137192,111430.0,111420.0,0.27396548]
["bitfinex-derivatives","BTCF0:USTF0",1757041137122,0.27137192,111430.0,111420.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1757041137914,0.29336839,111430.0,111420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757041139214,0.29336839,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041141319,0.29336839,111430.0,111420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757041142120,0.54336839,111430.0,111420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757041142720,0.54336839,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041142912,0.52137192,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041143114,0.54336577,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041144223,0.52137192,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041144922,0.54336577,111430.0,111420.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1757041145812,0.54336577,111430.0,111420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757041146016,0.03569,111420.0,111410.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757041146216,1.09115192,111420.0,111410.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757041147615,1.09115192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041150525,1.09115192,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041150722,1.09115192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041151126,0.85545,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041151424,1.09115192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041154727,1.09115192,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041154928,1.09115192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041156034,1.09107192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041156232,0.03569,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041156425,0.50343192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041157729,0.50343192,111420.0,111410.0,0.10481548]
["bitfinex-derivatives","BTCF0:USTF0",1757041159927,0.50343192,111420.0,111410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757041160320,0.50343192,111420.0,111410.0,0.10481548]
["bitfinex-derivatives","BTCF0:USTF0",1757041170834,0.27139192,111420.0,111410.0,0.10481548]
["bitfinex-derivatives","BTCF0:USTF0",1757041175842,0.27139192,111420.0,111410.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1757041176345,0.27139192,111420.0,111410.0,0.10409548]
["bitfinex-derivatives","BTCF0:USTF0",1757041177545,0.27139192,111420.0,111410.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1757041178047,0.52139192,111420.0,111410.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1757041178239,0.52139192,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041178544,1.34087192,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041179145,1.34187192,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757041180338,0.0357,111410.0,111400.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757041180540,0.27140192,111410.0,111400.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757041183346,0.0357,111400.0,111390.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757041183547,0.27140192,111400.0,111390.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757041184348,0.2804229,111400.0,111390.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757041184552,0.2804229,111400.0,111390.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757041184746,0.2804229,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041185452,0.30999581,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041185945,0.30097483,111400.0,111390.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1757041186146,0.30097483,111400.0,111390.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1757041186349,0.28741483,111400.0,111390.0,0.89162483]
["bitfinex-derivatives","BTCF0:USTF0",1757041188344,0.28741483,111400.0,111390.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1757041188646,0.28741483,111400.0,111390.0,0.89162483]
["bitfinex-derivatives","BTCF0:USTF0",1757041188848,0.28741483,111400.0,111390.0,0.86162483]
["bitfinex-derivatives","BTCF0:USTF0",1757041190962,0.28741483,111400.0,111390.0,0.94238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041195572,0.28741483,111400.0,111390.0,0.96238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041196174,0.28741483,111400.0,111390.0,0.63238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041196369,0.28741483,111400.0,111390.0,0.95238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041196875,0.28741483,111400.0,111390.0,0.36710548]
["bitfinex-derivatives","BTCF0:USTF0",1757041197176,0.28741483,111400.0,111390.0,0.63238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041197577,0.28741483,111400.0,111390.0,0.96238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041197774,0.28741483,111400.0,111390.0,0.63238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041198272,0.28741483,111400.0,111390.0,0.94238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041198672,0.28741483,111400.0,111390.0,0.63238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041198978,0.28741483,111400.0,111390.0,0.94238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041199372,0.28741483,111400.0,111390.0,0.63238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041199675,0.28741483,111400.0,111390.0,0.97238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041200172,0.28741483,111400.0,111390.0,0.38238031]
["bitfinex-derivatives","BTCF0:USTF0",1757041200372,0.30025483,111400.0,111390.0,0.36937031]
["bitfinex-derivatives","BTCF0:USTF0",1757041200880,0.30025483,111400.0,111390.0,0.11710548]
["bitfinex-derivatives","BTCF0:USTF0",1757041201073,0.30025483,111400.0,111390.0,0.46710548]
["bitfinex-derivatives","BTCF0:USTF0",1757041201276,0.30025483,111400.0,111390.0,0.23409548]
["bitfinex-derivatives","BTCF0:USTF0",1757041202370,0.30025483,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041204180,0.30025483,111400.0,111390.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757041206876,0.30025483,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041212191,0.30025483,111400.0,111390.0,0.10409548]
["bitfinex-derivatives","BTCF0:USTF0",1757041213389,0.30025483,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041213883,0.30025483,111400.0,111390.0,0.10407765]
["bitfinex-derivatives","BTCF0:USTF0",1757041215388,0.30025483,111400.0,111390.0,0.11407765]
["bitfinex-derivatives","BTCF0:USTF0",1757041216282,0.30025483,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041216482,0.30025483,111400.0,111390.0,0.10408451]
["bitfinex-derivatives","BTCF0:USTF0",1757041217787,0.30025483,111400.0,111390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757041219292,0.30025483,111400.0,111390.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757041220190,0.30025483,111400.0,111390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757041220490,0.30025483,111400.0,111390.0,0.09274451]
["bitfinex-derivatives","BTCF0:USTF0",1757041221088,0.30025483,111400.0,111390.0,0.08274451]
["bitfinex-derivatives","BTCF0:USTF0",1757041221089,0.56552966,111400.0,111390.0,0.08274451]
["bitfinex-derivatives","BTCF0:USTF0",1757041221392,0.81552966,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041222490,1.63556966,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757041222693,0.03546,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041222891,0.56600966,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041223093,0.30073483,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041223405,0.30073483,111390.0,111380.0,0.11687451]
["bitfinex-derivatives","BTCF0:USTF0",1757041224492,0.30073483,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757041228499,0.30073483,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041229501,0.56600966,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041231701,0.03546,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041231890,0.56600966,111390.0,111380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041232096,0.03546,111380.0,111370.0,0.12495266]
["bitfinex-derivatives","BTCF0:USTF0",1757041232296,0.30073483,111380.0,111370.0,0.08420815]
["bitfinex-derivatives","BTCF0:USTF0",1757041232502,0.03546,111380.0,111370.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757041232698,0.30073483,111380.0,111360.0,0.08074451]
["bitfinex-derivatives","BTCF0:USTF0",1757041233005,0.30073483,111370.0,111360.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757041234003,0.3098864,111370.0,111360.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757041234694,0.3088864,111370.0,111360.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757041235298,0.3088864,111370.0,111360.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1757041235790,0.3078864,111370.0,111360.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1757041236204,0.29873483,111370.0,111360.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1757041236603,0.30073483,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041237197,0.30982983,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041237392,0.30073483,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041238299,0.3097272,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041238906,0.04445237,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041239310,0.3097272,111370.0,111360.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757041240806,0.3097272,111370.0,111360.0,0.36987451]
["bitfinex-derivatives","BTCF0:USTF0",1757041241408,0.30073483,111370.0,111360.0,0.36987451]
["bitfinex-derivatives","BTCF0:USTF0",1757041243714,0.30073483,111370.0,111360.0,0.35685451]
["bitfinex-derivatives","BTCF0:USTF0",1757041244804,0.03546,111370.0,111360.0,0.35685451]
["bitfinex-derivatives","BTCF0:USTF0",1757041245006,0.30073483,111370.0,111360.0,0.35685451]
["bitfinex-derivatives","BTCF0:USTF0",1757041245204,0.30985694,111370.0,111360.0,0.35685451]
["bitfinex-derivatives","BTCF0:USTF0",1757041245602,0.28050183,111370.0,111360.0,0.35685451]
["bitfinex-derivatives","BTCF0:USTF0",1757041246113,0.28050183,111370.0,111360.0,0.37063451]
["bitfinex-derivatives","BTCF0:USTF0",1757041246314,0.27137972,111370.0,111360.0,0.37063451]
["bitfinex-derivatives","BTCF0:USTF0",1757041248513,0.27137972,111370.0,111360.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1757041248914,0.28032018,111370.0,111360.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1757041249413,0.28032018,111370.0,111360.0,0.40279175]
["bitfinex-derivatives","BTCF0:USTF0",1757041249604,0.27137972,111370.0,111360.0,0.40279175]
["bitfinex-derivatives","BTCF0:USTF0",1757041251814,0.28028417,111370.0,111360.0,0.40279175]
["bitfinex-derivatives","BTCF0:USTF0",1757041252014,0.27137972,111370.0,111360.0,0.40279175]
["bitfinex-derivatives","BTCF0:USTF0",1757041253310,0.27137972,111370.0,111360.0,0.38901175]
["bitfinex-derivatives","BTCF0:USTF0",1757041253519,0.28058305,111370.0,111360.0,0.38901175]
["bitfinex-derivatives","BTCF0:USTF0",1757041254323,0.02121,111380.0,111370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041254616,0.27098972,111380.0,111370.0,0.11577558]
["bitfinex-derivatives","BTCF0:USTF0",1757041255715,0.27098972,111380.0,111370.0,0.11677558]
["bitfinex-derivatives","BTCF0:USTF0",1757041257320,0.27098972,111380.0,111370.0,0.44677558]
["bitfinex-derivatives","BTCF0:USTF0",1757041257615,0.2800004,111380.0,111370.0,0.11677558]
["bitfinex-derivatives","BTCF0:USTF0",1757041259512,0.02111,111380.0,111370.0,1.022479]
["bitfinex-derivatives","BTCF0:USTF0",1757041259715,0.02121,111390.0,111380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041260018,0.02111,111390.0,111380.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1757041260215,0.02111,111390.0,111380.0,0.44580632]
["bitfinex-derivatives","BTCF0:USTF0",1757041260417,0.02111,111390.0,111380.0,0.11580632]
["bitfinex-derivatives","BTCF0:USTF0",1757041260718,0.02111,111390.0,111380.0,0.46580632]
["bitfinex-derivatives","BTCF0:USTF0",1757041260924,0.26634836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041261118,0.26624836,111400.0,111390.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1757041261717,0.26624836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041262013,0.03032864,111400.0,111390.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757041262214,0.03032864,111400.0,111390.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757041262716,0.03232864,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041263115,0.28420836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041270827,0.04828864,111400.0,111390.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757041271027,0.27024836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041271326,0.28420836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041272125,0.28420836,111400.0,111390.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757041273128,0.28420836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041273923,0.04828864,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041274226,0.28420836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041279732,0.28420836,111400.0,111390.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757041280233,0.28420836,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757041280833,0.28420836,111400.0,111390.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757041281832,0.04828864,111400.0,111390.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757041282128,0.28420836,111400.0,111390.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757041282928,0.03591,111390.0,111380.0,0.10362632]
["bitfinex-derivatives","BTCF0:USTF0",1757041283127,0.27182972,111390.0,111380.0,0.08080632]
["bitfinex-derivatives","BTCF0:USTF0",1757041283329,0.27182972,111390.0,111370.0,0.16560632]
["bitfinex-derivatives","BTCF0:USTF0",1757041283532,0.27182972,111380.0,111370.0,0.18842632]
["bitfinex-derivatives","BTCF0:USTF0",1757041284328,0.03591,111380.0,111370.0,0.18842632]
["bitfinex-derivatives","BTCF0:USTF0",1757041284532,0.27182972,111380.0,111370.0,0.10362632]
["bitfinex-derivatives","BTCF0:USTF0",1757041285435,0.27182972,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041286628,0.03591,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041286939,0.27182972,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041287130,0.27182972,111380.0,111370.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757041287834,0.27182972,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041289236,0.03591,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041289437,0.27182972,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041292037,0.03591,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041292240,0.27182972,111380.0,111370.0,0.10462632]
["bitfinex-derivatives","BTCF0:USTF0",1757041293635,0.27182972,111380.0,111370.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757041293836,0.27182972,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757041294840,0.27182972,111380.0,111370.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757041295242,0.27182972,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757041295443,0.27182972,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041296538,0.28591,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041296843,0.52182972,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041297243,0.52182972,111380.0,111370.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757041299249,0.27182972,111380.0,111370.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757041301547,0.27182972,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041301733,0.27182972,111380.0,111370.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757041304245,0.03591,111380.0,111370.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1757041304450,0.27182972,111380.0,111370.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1757041305249,0.27182972,111380.0,111370.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1757041306050,0.27182972,111380.0,111370.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757041306248,0.02316,111380.0,111370.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1757041306446,0.0001,111390.0,111380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757041306642,0.02264,111390.0,111380.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757041307345,0.02264,111390.0,111380.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1757041307550,0.28795005,111390.0,111380.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1757041307745,0.30135005,111390.0,111380.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1757041307948,0.30235005,111390.0,111380.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1757041308546,0.30235005,111390.0,111380.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1757041308744,0.30335005,111390.0,111380.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1757041308945,0.30335005,111390.0,111380.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1757041309253,0.5686601,111390.0,111380.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757041309455,0.03604,111380.0,111370.0,0.10708632]
["bitfinex-derivatives","BTCF0:USTF0",1757041309749,0.30135005,111380.0,111370.0,0.10708632]
["bitfinex-derivatives","BTCF0:USTF0",1757041309955,0.30135005,111380.0,111370.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757041310848,0.30135005,111380.0,111370.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1757041311052,0.30135005,111380.0,111370.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1757041311247,0.30135005,111380.0,111370.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757041311453,0.30135005,111380.0,111370.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1757041312154,0.30135005,111380.0,111370.0,0.48802208]
["bitfinex-derivatives","BTCF0:USTF0",1757041312354,0.30135005,111380.0,111370.0,0.12802208]
["bitfinex-derivatives","BTCF0:USTF0",1757041312554,0.30135005,111380.0,111370.0,0.10802208]
["bitfinex-derivatives","BTCF0:USTF0",1757041318657,0.30135005,111380.0,111370.0,0.08622208]
["bitfinex-derivatives","BTCF0:USTF0",1757041318859,0.30135005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041319061,0.55135005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041320653,0.55135005,111380.0,111370.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757041320854,0.55135005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041321361,0.30135005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041327464,0.55135005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041328471,0.55235005,111380.0,111370.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757041329964,0.55235005,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757041330166,0.55335005,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757041330565,1.37303005,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757041334568,0.55335005,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757041334771,1.37379005,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757041335371,0.03395,111360.0,111350.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1757041335557,1.3850101,111360.0,111350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757041335763,0.5645701,111360.0,111350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1757041336668,0.5645701,111360.0,111350.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1757041336870,0.28660005,111360.0,111350.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757041337072,0.28660005,111360.0,111350.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1757041337369,0.28660005,111360.0,111350.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1757041337572,0.02129,111360.0,111350.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757041337774,0.28660005,111360.0,111350.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757041338075,0.29926005,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041338374,0.29926005,111360.0,111350.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1757041338773,0.29926005,111360.0,111350.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1757041338974,0.29926005,111360.0,111350.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1757041339175,0.29926005,111360.0,111350.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757041339366,0.29926005,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041339767,0.29926005,111360.0,111350.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1757041339967,0.29926005,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041340173,0.29926005,111360.0,111350.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1757041340365,0.29926005,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041340571,0.5645701,111360.0,111350.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1757041341383,0.5645701,111360.0,111350.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757041342674,0.5645701,111360.0,111350.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1757041342974,0.5645701,111360.0,111350.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1757041343283,0.5645701,111360.0,111350.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1757041345073,0.5645701,111360.0,111350.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1757041345468,0.5645701,111360.0,111350.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1757041345875,0.5645701,111360.0,111350.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1757041348383,0.02129,111360.0,111350.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1757041348580,0.5519101,111360.0,111350.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757041349685,0.5645701,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041349985,0.5645701,111360.0,111350.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757041350184,0.5645701,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041350383,0.5645701,111360.0,111350.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757041350585,0.29926005,111360.0,111350.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757041350779,0.29926005,111360.0,111350.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1757041350986,0.29926005,111360.0,111350.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757041351185,0.29926005,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041351986,0.29926005,111360.0,111350.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1757041352585,0.5645701,111360.0,111350.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757041352791,0.5645701,111360.0,111350.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1757041353988,0.5645701,111360.0,111350.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757041354184,0.5645701,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041354486,0.5645701,111360.0,111350.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1757041355187,0.5645701,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041355790,0.02129,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041355979,0.28660005,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041357374,0.28660005,111360.0,111350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757041357577,0.28660005,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041357780,0.28660005,111360.0,111350.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1757041357983,0.28660005,111360.0,111350.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1757041358184,0.28660005,111360.0,111350.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1757041358382,0.28660005,111360.0,111350.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757041358585,0.28660005,111360.0,111350.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1757041360489,0.28660005,111360.0,111350.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1757041360783,0.28660005,111360.0,111350.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757041361089,0.28660005,111360.0,111350.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1757041361290,0.28660005,111360.0,111350.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1757041361692,0.5645701,111360.0,111350.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1757041361878,1.6344501,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041362988,1.6354501,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757041363177,1.6364501,111360.0,111330.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1757041363384,0.29926005,111340.0,111330.0,0.16204208]
["bitfinex-derivatives","BTCF0:USTF0",1757041364194,0.30841372,111340.0,111330.0,0.16204208]
["bitfinex-derivatives","BTCF0:USTF0",1757041364388,0.30841372,111340.0,111330.0,0.16304208]
["bitfinex-derivatives","BTCF0:USTF0",1757041364694,0.30841372,111340.0,111330.0,0.16404208]
["bitfinex-derivatives","BTCF0:USTF0",1757041366295,0.30841372,111340.0,111330.0,0.16304208]
["bitfinex-derivatives","BTCF0:USTF0",1757041366485,0.04310367,111340.0,111330.0,0.16404208]
["bitfinex-derivatives","BTCF0:USTF0",1757041366687,0.30841372,111340.0,111330.0,0.16404208]
["bitfinex-derivatives","BTCF0:USTF0",1757041367486,0.27916378,111340.0,111330.0,0.16404208]
["bitfinex-derivatives","BTCF0:USTF0",1757041368297,0.27916378,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041373899,0.27916378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041374702,1.09880378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041377412,1.34880378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041380518,1.34924378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041381217,1.09924378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041382218,0.27916378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041382421,1.09920378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041384325,0.86314367,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041384627,1.09920378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041384815,1.09932378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041386911,1.34932378,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041387116,0.03601,111310.0,111300.0,0.11602208]
["bitfinex-derivatives","BTCF0:USTF0",1757041387316,0.27207011,111310.0,111300.0,0.43602208]
["bitfinex-derivatives","BTCF0:USTF0",1757041387618,0.03601,111310.0,111300.0,0.43602208]
["bitfinex-derivatives","BTCF0:USTF0",1757041387818,0.23606011,111310.0,111300.0,0.40074208]
["bitfinex-derivatives","BTCF0:USTF0",1757041388124,0.27207011,111310.0,111300.0,0.42257208]
["bitfinex-derivatives","BTCF0:USTF0",1757041388312,0.27207011,111310.0,111300.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757041388517,0.03601,111310.0,111300.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757041388826,0.03601,111310.0,111300.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1757041389212,0.03601,111310.0,111300.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1757041390227,0.03601,111310.0,111300.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757041390417,0.03601,111310.0,111300.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1757041391425,1.06938011,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041391426,1.05624011,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041393325,0.82018,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041393627,1.05624011,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041394728,0.82018,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041394930,1.05624011,111320.0,111300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757041395326,1.05624011,111320.0,111300.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1757041395627,0.23606011,111310.0,111300.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1757041398922,0.23606011,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757041399125,0.23606011,111310.0,111300.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757041399322,1.05624011,111320.0,111300.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757041399525,0.23606011,111310.0,111300.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757041400032,0.23606011,111310.0,111300.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757041400331,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041402934,1.07218011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041404434,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041404733,0.77092,111310.0,111300.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757041404921,0.77092,111310.0,111300.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1757041405433,0.23616011,111320.0,111300.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1757041405631,0.81204011,111320.0,111300.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757041405831,0.0001,111320.0,111300.0,0.56155011]
["bitfinex-derivatives","BTCF0:USTF0",1757041406436,0.0001,111320.0,111300.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757041406641,0.0001,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041406828,0.23616011,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041407028,0.81664011,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041407436,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041408338,0.58058,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041408539,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041408738,0.88721887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041409337,0.88721887,111320.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041409536,0.88721887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041410942,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041411945,0.23606011,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041412146,0.23606011,111310.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041412444,0.88721887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041412947,0.90535876,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041413248,1.14141887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041413438,0.30673887,111320.0,111300.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1757041413634,0.30673887,111320.0,111300.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757041414441,0.30673887,111320.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041414746,0.30673887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041415440,0.30673887,111320.0,111300.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1757041416235,0.30673887,111320.0,111300.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757041416440,0.30673887,111320.0,111300.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757041416743,0.0001,111320.0,111300.0,0.24155011]
["bitfinex-derivatives","BTCF0:USTF0",1757041416949,0.0001,111320.0,111300.0,0.56155011]
["bitfinex-derivatives","BTCF0:USTF0",1757041418046,0.0001,111320.0,111300.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757041418951,0.0001,111320.0,111300.0,0.6653296]
["bitfinex-derivatives","BTCF0:USTF0",1757041419149,0.0001,111320.0,111310.0,0.23606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041419337,0.0001,111330.0,111310.0,0.81606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041419542,0.0001,111330.0,111310.0,0.56606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041419846,0.0001,111330.0,111310.0,0.90589151]
["bitfinex-derivatives","BTCF0:USTF0",1757041420049,0.0001,111330.0,111320.0,0.23606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041420252,0.00912634,111340.0,111320.0,0.54606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041420442,0.0001,111340.0,111320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757041420642,0.0001,111340.0,111320.0,0.54606011]
["bitfinex-derivatives","BTCF0:USTF0",1757041420845,0.0001,111340.0,111320.0,0.62680219]
["bitfinex-derivatives","BTCF0:USTF0",1757041421045,0.001,111330.0,111320.0,0.62680219]
["bitfinex-derivatives","BTCF0:USTF0",1757041421442,0.002,111330.0,111320.0,0.62680219]
["bitfinex-derivatives","BTCF0:USTF0",1757041421841,0.001,111330.0,111320.0,0.62680219]
["bitfinex-derivatives","BTCF0:USTF0",1757041422042,0.001,111330.0,111320.0,0.63129219]
["bitfinex-derivatives","BTCF0:USTF0",1757041422551,0.003,111330.0,111320.0,0.63129219]
["bitfinex-derivatives","BTCF0:USTF0",1757041422746,0.002,111330.0,111320.0,0.63129219]
["bitfinex-derivatives","BTCF0:USTF0",1757041423647,0.003,111330.0,111320.0,0.63129219]
["bitfinex-derivatives","BTCF0:USTF0",1757041423956,0.003,111330.0,111320.0,0.09523208]
["bitfinex-derivatives","BTCF0:USTF0",1757041424139,0.48906011,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757041424344,0.23906011,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757041425252,0.48906011,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757041426456,0.48906011,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041429555,0.7843535,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041432853,0.26867675,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041434359,0.5343535,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041435757,0.26867675,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041438960,0.5343535,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041443862,0.26867675,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041444064,0.003,111330.0,111320.0,0.52016675]
["bitfinex-derivatives","BTCF0:USTF0",1757041444267,0.26867675,111330.0,111320.0,0.52016675]
["bitfinex-derivatives","BTCF0:USTF0",1757041444457,0.26867675,111330.0,111320.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757041444657,0.26867675,111330.0,111320.0,0.52016675]
["bitfinex-derivatives","BTCF0:USTF0",1757041445055,0.003,111330.0,111320.0,0.52016675]
["bitfinex-derivatives","BTCF0:USTF0",1757041445262,0.26867675,111330.0,111320.0,0.52016675]
["bitfinex-derivatives","BTCF0:USTF0",1757041447969,0.26867675,111330.0,111320.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757041450671,0.30508675,111330.0,111320.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1757041452966,0.003,111330.0,111320.0,0.92611675]
["bitfinex-derivatives","BTCF0:USTF0",1757041453369,0.003,111330.0,111320.0,1.00685883]
["bitfinex-derivatives","BTCF0:USTF0",1757041455364,0.003,111330.0,111320.0,1.83873883]
["bitfinex-derivatives","BTCF0:USTF0",1757041458475,0.003,111330.0,111320.0,1.84782045]
["bitfinex-derivatives","BTCF0:USTF0",1757041459369,0.003,111330.0,111320.0,1.96085937]
["bitfinex-derivatives","BTCF0:USTF0",1757041459674,0.003,111330.0,111320.0,2.1134972]
["bitfinex-derivatives","BTCF0:USTF0",1757041459872,0.003,111330.0,111320.0,1.84782045]
["bitfinex-derivatives","BTCF0:USTF0",1757041460066,0.0001,111340.0,111330.0,0.1248557]
["bitfinex-derivatives","BTCF0:USTF0",1757041460267,0.28829675,111350.0,111340.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757041460465,0.28819675,111350.0,111340.0,0.30071675]
["bitfinex-derivatives","BTCF0:USTF0",1757041460766,0.55087675,111350.0,111340.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757041461565,0.01268,111340.0,111330.0,0.10258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041461770,0.29638675,111340.0,111330.0,0.10258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041463282,0.29838675,111340.0,111330.0,0.10258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041463588,0.30038675,111340.0,111330.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757041464182,0.30038675,111340.0,111330.0,0.10258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041465574,0.30038675,111340.0,111330.0,0.11555822]
["bitfinex-derivatives","BTCF0:USTF0",1757041465883,0.30038675,111340.0,111330.0,0.10258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041466583,0.30038675,111340.0,111330.0,0.11555822]
["bitfinex-derivatives","BTCF0:USTF0",1757041466985,0.30038675,111340.0,111330.0,0.38123497]
["bitfinex-derivatives","BTCF0:USTF0",1757041467895,0.30038675,111340.0,111330.0,0.30071675]
["bitfinex-derivatives","BTCF0:USTF0",1757041469087,0.30038675,111340.0,111330.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757041471195,0.55038675,111340.0,111330.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757041471993,0.01268,111330.0,111320.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757041472193,0.30087675,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041473497,0.30187675,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041473697,0.30287675,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041474693,0.0372,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041474899,0.30287675,111330.0,111320.0,0.29774675]
["bitfinex-derivatives","BTCF0:USTF0",1757041475593,0.30287675,111330.0,111320.0,0.31071675]
["bitfinex-derivatives","BTCF0:USTF0",1757041476096,0.30287675,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041476299,0.30287675,111330.0,111320.0,0.29774675]
["bitfinex-derivatives","BTCF0:USTF0",1757041476600,0.30287675,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041476791,0.30287675,111330.0,111320.0,0.11258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041481501,0.0372,111330.0,111320.0,0.11258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041481799,0.30287675,111330.0,111320.0,0.11258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041482289,0.30287675,111330.0,111320.0,0.37826497]
["bitfinex-derivatives","BTCF0:USTF0",1757041482898,0.0372,111330.0,111320.0,0.37826497]
["bitfinex-derivatives","BTCF0:USTF0",1757041483099,0.30287675,111330.0,111320.0,0.37826497]
["bitfinex-derivatives","BTCF0:USTF0",1757041484400,0.30287675,111330.0,111320.0,0.11258822]
["bitfinex-derivatives","BTCF0:USTF0",1757041488305,0.30287675,111330.0,111320.0,0.76220497]
["bitfinex-derivatives","BTCF0:USTF0",1757041488496,0.02452,111330.0,111320.0,0.69220497]
["bitfinex-derivatives","BTCF0:USTF0",1757041488804,0.002,111330.0,111320.0,1.06454957]
["bitfinex-derivatives","BTCF0:USTF0",1757041489793,0.002,111330.0,111320.0,0.97472567]
["bitfinex-derivatives","BTCF0:USTF0",1757041490198,0.02477,111330.0,111320.0,0.97472567]
["bitfinex-derivatives","BTCF0:USTF0",1757041491607,0.02477,111330.0,111320.0,0.94508637]
["bitfinex-derivatives","BTCF0:USTF0",1757041492811,0.02477,111330.0,111320.0,0.70904892]
["bitfinex-derivatives","BTCF0:USTF0",1757041493408,0.02477,111330.0,111320.0,0.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757041493610,0.02477,111330.0,111320.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757041493806,0.02477,111330.0,111320.0,0.40904892]
["bitfinex-derivatives","BTCF0:USTF0",1757041494505,0.03775,111330.0,111320.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757041496807,0.02477,111330.0,111320.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757041497006,0.02477,111330.0,111320.0,0.40904892]
["bitfinex-derivatives","BTCF0:USTF0",1757041497309,0.03775,111330.0,111320.0,0.40904892]
["bitfinex-derivatives","BTCF0:USTF0",1757041498311,0.03775,111330.0,111320.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757041498512,0.03775,111330.0,111320.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757041498710,0.03775,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757041498910,0.52378745,111330.0,111320.0,0.11322849]
["bitfinex-derivatives","BTCF0:USTF0",1757041503204,0.03775,111330.0,111320.0,0.11322849]
["bitfinex-derivatives","BTCF0:USTF0",1757041503404,0.27378745,111330.0,111320.0,0.11322849]
["bitfinex-derivatives","BTCF0:USTF0",1757041505518,0.27378745,111330.0,111320.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757041505818,0.27378745,111330.0,111320.0,0.12716849]
["bitfinex-derivatives","BTCF0:USTF0",1757041506008,0.26080745,111330.0,111320.0,0.12716849]
["bitfinex-derivatives","BTCF0:USTF0",1757041506609,0.02477,111330.0,111320.0,0.11716849]
["bitfinex-derivatives","BTCF0:USTF0",1757041508809,0.02477,111330.0,111320.0,0.86252745]
["bitfinex-derivatives","BTCF0:USTF0",1757041509711,0.02477,111330.0,111320.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1757041511116,0.002,111330.0,111320.0,1.78047125]
["bitfinex-derivatives","BTCF0:USTF0",1757041511510,0.002,111330.0,111320.0,1.89351017]
["bitfinex-derivatives","BTCF0:USTF0",1757041512912,0.002,111330.0,111320.0,2.12954762]
["bitfinex-derivatives","BTCF0:USTF0",1757041513316,0.002,111330.0,111320.0,1.89351017]
["bitfinex-derivatives","BTCF0:USTF0",1757041514511,0.0001,111340.0,111330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757041514720,0.02277,111340.0,111330.0,0.32698764]
["bitfinex-derivatives","BTCF0:USTF0",1757041515022,0.0001,111350.0,111330.0,0.32698764]
["bitfinex-derivatives","BTCF0:USTF0",1757041515222,0.02309,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041515423,0.02299,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041516925,0.02499,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041517525,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041518024,0.02699,111350.0,111340.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1757041518222,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041519427,0.02699,111350.0,111340.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1757041519623,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041521026,0.03981,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041521227,0.03981,111350.0,111340.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757041523327,0.03981,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041526232,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041527529,0.02699,111350.0,111340.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1757041529134,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041532134,0.02699,111350.0,111340.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1757041532534,0.02699,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041532734,0.03981,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041532935,0.27584745,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041534138,0.03981,111350.0,111340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757041537434,0.52584745,111350.0,111330.0,0.09443764]
["bitfinex-derivatives","BTCF0:USTF0",1757041537641,0.27184745,111340.0,111330.0,0.22185823]
["bitfinex-derivatives","BTCF0:USTF0",1757041537936,0.27184745,111340.0,111330.0,0.20062823]
["bitfinex-derivatives","BTCF0:USTF0",1757041538238,0.03581,111330.0,111320.0,0.18665823]
["bitfinex-derivatives","BTCF0:USTF0",1757041538436,0.27184745,111330.0,111320.0,0.29665823]
["bitfinex-derivatives","BTCF0:USTF0",1757041542640,0.27184745,111330.0,111320.0,0.21185823]
["bitfinex-derivatives","BTCF0:USTF0",1757041544147,0.27184745,111330.0,111320.0,0.19062823]
["bitfinex-derivatives","BTCF0:USTF0",1757041544445,0.27184745,111330.0,111320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757041545344,0.27184745,111330.0,111320.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1757041548856,0.27184745,111330.0,111320.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757041549259,0.27184745,111330.0,111320.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1757041549661,0.27184745,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757041551758,0.27284745,111330.0,111320.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757041552156,0.27284745,111330.0,111320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1757041552454,0.02499,111330.0,111320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1757041552956,0.02499,111330.0,111320.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757041553156,0.02499,111330.0,111320.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1757041553458,0.29055949,111330.0,111320.0,0.68122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041555152,0.30397949,111330.0,111320.0,0.68122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041555554,0.30397949,111330.0,111320.0,0.38122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041555750,0.30397949,111330.0,111320.0,0.36837949]
["bitfinex-derivatives","BTCF0:USTF0",1757041559056,0.02499,111330.0,111320.0,0.38122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041559262,0.002,111330.0,111320.0,0.86122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041560057,0.002,111330.0,111320.0,0.94185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041561364,0.001,111330.0,111320.0,0.69185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041561564,0.26566949,111340.0,111320.0,0.69185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041561765,0.28872949,111340.0,111330.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041561952,0.02306,111340.0,111330.0,0.64122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041562165,0.28872949,111350.0,111340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757041562357,0.28862949,111350.0,111340.0,0.64122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041562557,0.28862949,111350.0,111340.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041562965,0.28862949,111350.0,111340.0,0.75185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041563264,0.28862949,111350.0,111340.0,0.67122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041563663,0.28862949,111350.0,111340.0,0.75185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041563962,0.28862949,111350.0,111340.0,0.11628823]
["bitfinex-derivatives","BTCF0:USTF0",1757041564161,0.28862949,111350.0,111340.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041564666,0.28962949,111350.0,111340.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041564965,0.28862949,111350.0,111340.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041565167,0.29062949,111350.0,111340.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041566761,0.29062949,111350.0,111340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757041566966,0.03648,111340.0,111330.0,0.10343823]
["bitfinex-derivatives","BTCF0:USTF0",1757041567166,0.30204949,111340.0,111330.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757041567372,0.03648,111330.0,111320.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757041567561,0.30204949,111330.0,111320.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1757041567761,0.30204949,111330.0,111320.0,0.19343823]
["bitfinex-derivatives","BTCF0:USTF0",1757041568165,0.30204949,111330.0,111320.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1757041568772,0.30204949,111330.0,111320.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1757041568969,0.30204949,111330.0,111320.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1757041570567,0.30204949,111330.0,111320.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1757041570864,0.30204949,111330.0,111320.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757041572473,0.30204949,111330.0,111320.0,0.39122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041573373,0.30204949,111330.0,111320.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1757041574565,0.30204949,111330.0,111320.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757041575874,0.30204949,111330.0,111320.0,0.39122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041576978,0.30204949,111330.0,111320.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757041577276,0.30204949,111330.0,111320.0,0.39122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041582977,0.30204949,111330.0,111320.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757041583773,0.28862949,111330.0,111320.0,0.39122949]
["bitfinex-derivatives","BTCF0:USTF0",1757041587981,0.28862949,111330.0,111320.0,0.47185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041588979,0.0001,111340.0,111320.0,0.76185772]
["bitfinex-derivatives","BTCF0:USTF0",1757041589184,0.28704949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041589484,0.28694949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041590579,0.28794949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041591385,0.28894949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041591885,0.30258949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041592187,0.30258949,111340.0,111330.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757041595982,0.03702,111340.0,111330.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757041596182,0.28894949,111340.0,111330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757041596885,0.30258949,111340.0,111330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757041597286,0.30258949,111340.0,111330.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757041600691,0.30258949,111340.0,111330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757041601297,0.30258949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041602486,0.30258949,111340.0,111330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757041603895,0.28894949,111340.0,111330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757041604294,0.28894949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041606590,0.30203949,111340.0,111330.0,0.30073949]
["bitfinex-derivatives","BTCF0:USTF0",1757041608094,0.30203949,111340.0,111330.0,0.38136772]
["bitfinex-derivatives","BTCF0:USTF0",1757041610500,0.30203949,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041611198,0.28894949,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041611898,0.28894949,111340.0,111330.0,0.38136772]
["bitfinex-derivatives","BTCF0:USTF0",1757041613697,0.02338,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041615701,0.03647,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041620305,0.02338,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041621405,0.02338,111340.0,111330.0,0.49579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041622011,0.02338,111340.0,111330.0,0.11579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041626905,0.02338,111340.0,111330.0,0.68579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041627111,0.02338,111340.0,111330.0,0.71579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041627512,0.02338,111340.0,111330.0,0.38579823]
["bitfinex-derivatives","BTCF0:USTF0",1757041627714,0.02338,111340.0,111330.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757041628512,0.02338,111340.0,111330.0,0.71820892]
["bitfinex-derivatives","BTCF0:USTF0",1757041629419,0.02338,111340.0,111330.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1757041630123,0.02338,111340.0,111330.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1757041630416,0.002,111340.0,111330.0,0.7811994]
["bitfinex-derivatives","BTCF0:USTF0",1757041630621,0.002,111340.0,111330.0,0.5711994]
["bitfinex-derivatives","BTCF0:USTF0",1757041630925,0.002,111340.0,111330.0,0.8511994]
["bitfinex-derivatives","BTCF0:USTF0",1757041631119,0.002,111340.0,111330.0,0.5211994]
["bitfinex-derivatives","BTCF0:USTF0",1757041631320,0.02452,111340.0,111330.0,0.8911994]
["bitfinex-derivatives","BTCF0:USTF0",1757041633325,0.02452,111340.0,111330.0,1.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1757041634224,0.02452,111340.0,111330.0,0.8911994]
["bitfinex-derivatives","BTCF0:USTF0",1757041634523,0.02452,111340.0,111330.0,1.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1757041634726,0.002,111340.0,111330.0,1.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1757041635619,0.02452,111340.0,111330.0,1.47743832]
["bitfinex-derivatives","BTCF0:USTF0",1757041635827,0.02452,111340.0,111330.0,1.73508962]
["bitfinex-derivatives","BTCF0:USTF0",1757041636719,0.02452,111340.0,111330.0,0.60188962]
["bitfinex-derivatives","BTCF0:USTF0",1757041636925,0.02452,111340.0,111330.0,0.38586022]
["bitfinex-derivatives","BTCF0:USTF0",1757041641126,0.5236594,111340.0,111330.0,0.08069022]
["bitfinex-derivatives","BTCF0:USTF0",1757041641326,0.03533,111330.0,111320.0,0.31807948]
["bitfinex-derivatives","BTCF0:USTF0",1757041641539,0.2713594,111330.0,111320.0,0.31549022]
["bitfinex-derivatives","BTCF0:USTF0",1757041641829,0.2713594,111330.0,111320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757041646430,0.01311,111320.0,111310.0,0.10172022]
["bitfinex-derivatives","BTCF0:USTF0",1757041646733,0.2713594,111320.0,111310.0,0.19172022]
["bitfinex-derivatives","BTCF0:USTF0",1757041647132,0.28057708,111320.0,111310.0,0.19172022]
["bitfinex-derivatives","BTCF0:USTF0",1757041647324,0.28057708,111320.0,111310.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1757041647724,0.28057708,111320.0,111310.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1757041648537,0.28057708,111320.0,111310.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757041650135,0.04454768,111320.0,111310.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757041650336,0.28057708,111320.0,111310.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757041651640,0.04454768,111320.0,111310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1757041651939,0.03143768,111320.0,111310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1757041656343,0.02222,111320.0,111310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1757041657344,0.03127231,111320.0,111310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1757041657744,0.02222,111320.0,111310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1757041667151,0.02222,111320.0,111310.0,0.46798022]
["bitfinex-derivatives","BTCF0:USTF0",1757041670352,0.02222,111320.0,111310.0,0.11798022]
["bitfinex-derivatives","BTCF0:USTF0",1757041670657,0.02222,111320.0,111310.0,0.42798022]
["bitfinex-derivatives","BTCF0:USTF0",1757041672557,0.02222,111320.0,111310.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1757041674869,0.03212153,111330.0,111320.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041675073,0.03202153,111330.0,111320.0,0.11746622]
["bitfinex-derivatives","BTCF0:USTF0",1757041675575,0.31135139,111330.0,111320.0,0.11746622]
["bitfinex-derivatives","BTCF0:USTF0",1757041675765,0.04575153,111330.0,111320.0,0.11746622]
["bitfinex-derivatives","BTCF0:USTF0",1757041675961,0.31135139,111330.0,111320.0,0.11746622]
["bitfinex-derivatives","BTCF0:USTF0",1757041676165,0.31135139,111330.0,111320.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041681168,0.29762139,111330.0,111320.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041681475,0.31135139,111330.0,111320.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041681871,0.04575153,111330.0,111320.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041682065,0.31135139,111330.0,111320.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041683080,0.02279,111330.0,111320.0,0.63223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041683374,0.02279,111330.0,111320.0,0.65223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041685477,0.02279,111330.0,111320.0,0.69306608]
["bitfinex-derivatives","BTCF0:USTF0",1757041685977,0.28838986,111330.0,111320.0,0.69306608]
["bitfinex-derivatives","BTCF0:USTF0",1757041687186,0.0001,111340.0,111320.0,0.78288938]
["bitfinex-derivatives","BTCF0:USTF0",1757041687372,0.0001,111340.0,111330.0,0.56783972]
["bitfinex-derivatives","BTCF0:USTF0",1757041687677,0.02289,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041687878,0.28838986,111350.0,111340.0,0.64223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041688279,0.02279,111350.0,111340.0,0.64223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041689376,0.03157599,111350.0,111340.0,0.64223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041689574,0.02279,111350.0,111340.0,0.64223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041690071,0.29038986,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041690276,0.29038986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041690577,0.29959751,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041691280,0.30159751,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041693784,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041693971,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041695183,0.29238986,111350.0,111340.0,0.63223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041695878,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041699788,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041699987,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041701490,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041701688,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041702388,0.29238986,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041702590,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041704893,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041705292,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041705993,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041706186,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041706388,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041706587,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041707596,0.29238986,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041707894,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041711396,0.29238986,111350.0,111340.0,0.38306608]
["bitfinex-derivatives","BTCF0:USTF0",1757041717400,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041718300,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041718598,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041719498,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041719696,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041722799,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041722999,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041724306,0.02679,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041724598,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041734804,0.29238986,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041735007,0.29238986,111350.0,111340.0,0.30223986]
["bitfinex-derivatives","BTCF0:USTF0",1757041735508,0.02679,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041737708,0.02679,111350.0,111340.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1757041738110,0.02679,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757041742613,0.52643312,111350.0,111340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757041743408,0.03581,111340.0,111330.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757041743607,0.03581,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041743608,0.27180312,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041744716,0.03581,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041745317,0.03681,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041745512,0.03681,111340.0,111330.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757041747120,0.03681,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041749216,0.27280312,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041749418,0.52280312,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041749908,1.34492312,111340.0,111330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041753525,0.01365,111330.0,111310.0,0.11642314]
["bitfinex-derivatives","BTCF0:USTF0",1757041753731,0.27190312,111330.0,111320.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757041753926,0.27180312,111330.0,111320.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1757041755825,0.27280312,111330.0,111320.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1757041756733,0.0138,111320.0,111310.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1757041756933,0.27244312,111320.0,111310.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1757041757529,0.03645,111320.0,111310.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1757041758130,0.03645,111320.0,111310.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1757041758936,0.0456298,111320.0,111310.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1757041759137,0.0456298,111320.0,111310.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1757041760337,0.28162292,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041760937,0.0456298,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041761838,0.0456298,111320.0,111310.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1757041762639,0.0456298,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041763639,0.28162292,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041771449,0.0318298,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041771949,0.26782292,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041772450,0.0318298,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041775842,0.26782292,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041777550,0.25864312,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041777952,0.02265,111320.0,111310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757041783361,0.0001,111330.0,111320.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757041783560,0.02275,111340.0,111330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757041783858,0.25864312,111340.0,111330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757041784657,0.25964312,111340.0,111330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757041785761,0.26064312,111340.0,111330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757041787465,0.28230337,111340.0,111330.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757041791770,0.26943337,111340.0,111330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757041793474,0.03344025,111340.0,111330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757041793676,0.28230337,111340.0,111330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757041793874,0.28230337,111340.0,111330.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757041796671,0.01287,111330.0,111310.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757041796879,0.27149312,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041797070,0.27139312,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041797581,0.30099838,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041798063,0.56659676,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041799872,0.56759676,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041800675,0.56859676,111330.0,111320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041801090,0.0354,111320.0,111310.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1757041801263,0.30099838,111320.0,111310.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1757041801464,0.30099838,111320.0,111310.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757041803478,0.30099838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041805984,0.30099838,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041806581,0.30099838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041811173,0.28812838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041812477,0.30099838,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041812981,0.30099838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041820287,0.28812838,111320.0,111310.0,0.55156838]
["bitfinex-derivatives","BTCF0:USTF0",1757041820888,0.28812838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041821090,0.29012838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041823895,0.30373838,111320.0,111310.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757041825293,0.30373838,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041826287,0.03814,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041826596,0.30373838,111320.0,111310.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757041829992,0.03814,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041830197,0.30373838,111320.0,111310.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757041830791,0.30373838,111320.0,111310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041838818,1.12513838,111320.0,111310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757041841321,0.03688,111310.0,111300.0,0.04045155]
["bitfinex-derivatives","BTCF0:USTF0",1757041841510,0.03688,111310.0,111300.0,0.30045155]
["bitfinex-derivatives","BTCF0:USTF0",1757041841511,0.30247838,111310.0,111300.0,0.30045155]
["bitfinex-derivatives","BTCF0:USTF0",1757041843823,0.30247838,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041844725,0.03688,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041845024,0.30247838,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041846529,0.03688,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041846726,0.30247838,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041847720,0.03688,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041847927,0.30247838,111310.0,111300.0,0.31395155]
["bitfinex-derivatives","BTCF0:USTF0",1757041850229,0.30247838,111310.0,111300.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1757041851628,0.03688,111310.0,111300.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1757041851828,0.30247838,111310.0,111300.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1757041853327,0.30247838,111310.0,111300.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1757041856823,0.30447838,111310.0,111300.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757041857023,0.30647838,111310.0,111300.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1757041857534,0.2770645,111310.0,111300.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1757041859037,0.2770645,111310.0,111300.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1757041860037,0.5270645,111310.0,111300.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1757041860629,0.5270645,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041861230,0.2770645,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041861425,0.5270645,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041862038,0.55272518,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041862239,0.5270645,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041862635,0.55271583,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041864138,0.02208,111270.0,111260.0,0.10804995]
["bitfinex-derivatives","BTCF0:USTF0",1757041864441,0.02208,111270.0,111260.0,0.47804995]
["bitfinex-derivatives","BTCF0:USTF0",1757041864839,0.03103407,111270.0,111260.0,0.47804995]
["bitfinex-derivatives","BTCF0:USTF0",1757041865444,0.02208,111270.0,111260.0,0.47804995]
["bitfinex-derivatives","BTCF0:USTF0",1757041865743,0.02208,111270.0,111260.0,0.48104995]
["bitfinex-derivatives","BTCF0:USTF0",1757041866047,0.02218,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041866343,0.02208,111280.0,111270.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1757041867343,0.02208,111280.0,111270.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1757041868447,0.02208,111280.0,111270.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1757041869244,0.2715045,111280.0,111270.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1757041869451,0.2715045,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757041869652,1.0926645,111280.0,111270.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757041870355,1.0926645,111280.0,111270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757041871955,1.0926645,111280.0,111270.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757041872543,1.0946645,111280.0,111270.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757041872744,0.2735045,111280.0,111270.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757041872943,0.2735045,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041873146,0.2755045,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041873449,0.2755045,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041873642,0.03932,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041873850,0.004,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041874055,0.004,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041874355,0.02608,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041874548,0.004,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041875449,0.002,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041875650,0.003,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041875950,0.002,111280.0,111270.0,0.8520145]
["bitfinex-derivatives","BTCF0:USTF0",1757041881053,0.002,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041881262,0.02408,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041881462,0.002,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041882362,0.02525,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041882561,0.02525,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041882862,0.002,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041883262,0.002,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041883462,0.02525,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041883662,0.02525,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041887158,0.002,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041888359,0.02525,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041888768,0.02525,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041888964,0.002,111280.0,111270.0,0.6020145]
["bitfinex-derivatives","BTCF0:USTF0",1757041889466,0.02525,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041889662,0.02525,111280.0,111270.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757041891761,0.02525,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041891955,0.02525,111280.0,111270.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757041893271,0.02525,111280.0,111270.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1757041893570,0.02525,111280.0,111270.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757041895072,0.002,111280.0,111270.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757041895266,0.02525,111280.0,111270.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757041897265,0.02525,111280.0,111270.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757041897465,0.02525,111280.0,111270.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1757041897662,0.02525,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041897858,0.02525,111280.0,111270.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757041898873,0.002,111280.0,111270.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757041899471,0.002,111280.0,111270.0,0.6220145]
["bitfinex-derivatives","BTCF0:USTF0",1757041899966,0.002,111280.0,111270.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757041900470,0.002,111280.0,111270.0,0.6220145]
["bitfinex-derivatives","BTCF0:USTF0",1757041900771,0.002,111280.0,111270.0,0.5920145]
["bitfinex-derivatives","BTCF0:USTF0",1757041901371,0.02525,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041901576,0.02525,111280.0,111270.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1757041902472,0.02525,111280.0,111270.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1757041902863,0.02525,111280.0,111270.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1757041904269,0.02525,111280.0,111270.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1757041904470,0.02525,111280.0,111270.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1757041904670,0.02525,111280.0,111270.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1757041904864,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041905376,0.02525,111280.0,111270.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757041905577,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041905775,0.02525,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041906276,0.02525,111280.0,111270.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1757041906464,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041906663,0.02525,111280.0,111270.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1757041907277,0.02525,111280.0,111270.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1757041909378,0.03898,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041909677,0.03898,111280.0,111270.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757041910177,0.03898,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041910379,0.03898,111280.0,111270.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757041910681,0.03898,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041910980,0.03898,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041911180,0.03898,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041911382,0.03898,111280.0,111270.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757041911581,0.03898,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041911776,0.02525,111280.0,111270.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757041913281,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041913481,0.02525,111280.0,111270.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1757041913980,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041914180,0.02525,111280.0,111270.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757041914380,0.2751645,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041914577,0.03898,111280.0,111270.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1757041914881,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041915282,0.02525,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041915471,0.02525,111280.0,111270.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1757041915876,0.02525,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757041916482,0.02525,111280.0,111270.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1757041916678,0.02525,111280.0,111270.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757041916885,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041917179,0.02525,111280.0,111270.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1757041917387,0.02525,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041917786,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041918785,0.02525,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041919284,0.02525,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041919484,0.29104812,111280.0,111270.0,0.66611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041920386,0.02525,111280.0,111270.0,0.66611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041920883,0.29104812,111280.0,111270.0,0.66611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041925386,0.29104812,111280.0,111270.0,0.64611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041925587,0.29104812,111280.0,111270.0,0.30611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041926389,0.29104812,111280.0,111270.0,0.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041926589,0.02525,111280.0,111270.0,0.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041926789,0.29104812,111280.0,111270.0,0.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041927386,0.02525,111280.0,111270.0,0.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041927890,0.29104812,111280.0,111270.0,0.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1757041928690,0.29104812,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041928892,0.30477812,111280.0,111270.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757041929593,0.30477812,111280.0,111270.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757041929893,0.30477812,111280.0,111270.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757041931190,0.30477812,111280.0,111270.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757041931495,0.30477812,111280.0,111270.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757041931694,0.30477812,111280.0,111270.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1757041932094,0.30477812,111280.0,111270.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1757041932504,0.30477812,111280.0,111270.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757041933797,0.82057624,111280.0,111270.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757041934003,0.82057624,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041934699,0.01373,111250.0,111240.0,0.15218296]
["bitfinex-derivatives","BTCF0:USTF0",1757041935000,0.30069812,111250.0,111240.0,0.49421569]
["bitfinex-derivatives","BTCF0:USTF0",1757041935197,0.0349,111250.0,111240.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757041935499,0.30069812,111250.0,111240.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757041935701,0.30069812,111250.0,111240.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1757041936086,0.30069812,111250.0,111240.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757041936402,0.30069812,111250.0,111240.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757041936806,0.30069812,111250.0,111240.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757041937003,0.30069812,111250.0,111240.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1757041937395,0.30069812,111250.0,111240.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757041937701,0.30069812,111250.0,111240.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757041938088,0.3095975,111250.0,111240.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757041938294,0.3095975,111250.0,111240.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1757041938508,0.04379938,111250.0,111240.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757041938704,0.3095975,111250.0,111240.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757041939200,0.57539562,111250.0,111240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757041939402,0.03544,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041939697,0.56703624,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041939907,0.81703624,111240.0,111230.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757041944908,0.81703624,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041948007,0.56703624,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041948495,1.40279624,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041950308,0.56703624,111240.0,111230.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757041950501,1.40227624,111240.0,111230.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757041950908,0.56703624,111240.0,111230.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757041951199,0.02166,111240.0,111230.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757041951404,0.55325624,111240.0,111230.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1757041951614,0.02166,111240.0,111230.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1757041951904,0.28745812,111240.0,111230.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757041952102,0.56703624,111240.0,111230.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757041952509,0.55325624,111240.0,111230.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757041952806,0.55325624,111240.0,111230.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1757041953006,0.55325624,111240.0,111230.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1757041953202,0.55325624,111240.0,111230.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757041953408,0.55325624,111240.0,111230.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757041954107,0.55325624,111240.0,111230.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1757041954605,0.55325624,111240.0,111230.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1757041954914,0.55325624,111240.0,111230.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1757041955304,0.55325624,111240.0,111230.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1757041955503,0.56703624,111240.0,111230.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757041956508,0.56703624,111240.0,111220.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757041956808,0.30123812,111230.0,111220.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757041957007,1.20735119,111230.0,111220.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757041957709,1.20735119,111230.0,111220.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757041958112,1.20735119,111230.0,111220.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757041958409,1.20735119,111230.0,111220.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757041958910,1.20735119,111230.0,111220.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757041960308,0.37211119,111230.0,111220.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757041960510,1.20647119,111230.0,111220.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757041960708,0.37211119,111230.0,111220.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757041961210,1.20631119,111230.0,111220.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757041962700,0.37211119,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041962901,1.20603119,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041963101,0.35833119,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041963296,1.19221119,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041963600,1.19221119,111230.0,111220.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1757041963806,0.09253307,111230.0,111220.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1757041964195,0.09253307,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041964397,0.35833119,111230.0,111220.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757041964607,0.35833119,111230.0,111220.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757041965010,0.35833119,111230.0,111220.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757041965401,0.0001,111240.0,111220.0,0.90616812]
["bitfinex-derivatives","BTCF0:USTF0",1757041965603,0.28785812,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041965812,0.28775812,111240.0,111230.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757041966113,0.55355624,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041966813,0.55355624,111240.0,111230.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1757041967313,0.55355624,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041967711,0.55355624,111240.0,111230.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1757041969007,0.02196,111240.0,111230.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1757041969213,0.55355624,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041969413,0.55355624,111240.0,111230.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757041969714,0.55355624,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041969916,0.55355624,111240.0,111230.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757041970308,0.55355624,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041970510,0.28775812,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041970710,0.28775812,111240.0,111230.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1757041970912,0.28775812,111240.0,111230.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041971114,0.28775812,111240.0,111230.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1757041971307,0.02196,111240.0,111230.0,0.61249812]
["bitfinex-derivatives","BTCF0:USTF0",1757041971504,0.28775812,111240.0,111230.0,0.61249812]
["bitfinex-derivatives","BTCF0:USTF0",1757041972304,0.26589812,111250.0,111230.0,0.86249812]
["bitfinex-derivatives","BTCF0:USTF0",1757041972514,0.28785812,111250.0,111240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041972813,0.28775812,111250.0,111240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041973417,0.28775812,111250.0,111240.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1757041974116,0.28875812,111250.0,111240.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1757041974317,0.29760651,111250.0,111240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041974518,0.28875812,111250.0,111240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757041975921,0.28975812,111250.0,111240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757041976621,0.28975812,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041977120,0.02396,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041977320,0.28975812,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041977514,0.28975812,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041977817,0.28975812,111250.0,111240.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757041978721,0.29887677,111250.0,111240.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757041979416,0.26949078,111250.0,111240.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757041982219,0.26949078,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041982516,0.26949078,111250.0,111240.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757041983221,0.26949078,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041983623,0.26949078,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041983822,0.03307865,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041984222,0.26949078,111250.0,111240.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1757041985720,0.26949078,111250.0,111240.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1757041985913,0.26949078,111250.0,111240.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1757041986114,0.26949078,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041986520,0.03307865,111250.0,111240.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1757041986723,0.26949078,111250.0,111240.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1757041986914,0.26949078,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041987414,0.26949078,111250.0,111240.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1757041987722,0.26949078,111250.0,111240.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757041989515,0.53245078,111250.0,111240.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757041989721,0.53245078,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041993222,0.79438746,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757041995229,0.79438746,111250.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757041995429,0.27153213,111230.0,111220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757041995621,0.27153213,111230.0,111220.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757041996533,0.27153213,111230.0,111220.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757041996830,0.27153213,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757041997136,0.34336887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757041997430,0.93288887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757041998221,1.17320887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042007650,1.17176887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042008451,1.17176887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042009447,1.17176887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042011052,0.34336887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042011254,1.17244887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042012652,1.17244887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042012954,1.17236887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042013457,1.17236887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042014950,1.17236887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042016154,1.17236887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042017451,1.17236887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042025254,0.34336887,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042025458,1.17104887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042025959,1.17100887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042026155,0.34336887,111230.0,111220.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1757042026360,0.98449887,111230.0,111220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757042026660,1.17153887,111230.0,111220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1757042027259,1.17153887,111230.0,111220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757042027463,1.17153887,111230.0,111220.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757042027865,1.17153887,111230.0,111220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757042029050,1.17153887,111230.0,111220.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757042029659,1.17153887,111230.0,111220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757042030062,1.17153887,111230.0,111220.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1757042030759,1.17153887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042031659,1.17153887,111230.0,111220.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1757042031865,1.17153887,111230.0,111220.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1757042032559,1.17153887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042033664,1.17153887,111230.0,111220.0,0.34353]
["bitfinex-derivatives","BTCF0:USTF0",1757042034865,1.17153887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042035962,1.17153887,111230.0,111220.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757042036257,1.17153887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042036458,1.17153887,111230.0,111220.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1757042036659,1.17153887,111230.0,111220.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757042038167,1.17153887,111230.0,111220.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1757042038863,0.09432674,111230.0,111220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757042039066,0.01273,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042039067,0.42063,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042039268,0.25798213,111240.0,111230.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1757042039463,0.25798213,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042039768,0.25798213,111240.0,111230.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1757042040172,0.25798213,111240.0,111230.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1757042040467,0.02357,111240.0,111230.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1757042041067,0.02557,111240.0,111230.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1757042041268,0.02557,111240.0,111230.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1757042041470,0.29156403,111240.0,111230.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1757042042663,0.29156403,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042042864,0.29156403,111240.0,111230.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1757042046066,0.29156403,111240.0,111230.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757042046471,0.29156403,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042046971,0.29156403,111240.0,111230.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757042060802,0.29156403,111240.0,111230.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1757042061793,0.29156403,111240.0,111230.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1757042062401,0.29156403,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042063499,0.29156403,111240.0,111230.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1757042064003,0.02557,111240.0,111230.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1757042064200,0.02557,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042064502,0.29156403,111240.0,111230.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1757042067609,0.29156403,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757042067809,0.29156403,111240.0,111230.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757042069205,0.57097806,111240.0,111230.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757042069811,0.03586,111230.0,111220.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757042070006,0.03586,111230.0,111220.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757042070007,0.30185403,111230.0,111220.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757042072610,0.30285403,111230.0,111220.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757042072811,0.30385403,111230.0,111220.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757042076818,0.30385403,111230.0,111220.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757042077115,0.30385403,111230.0,111220.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1757042077318,0.30385403,111230.0,111220.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757042077616,0.30385403,111230.0,111220.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757042078819,0.29043403,111230.0,111220.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1757042079015,0.29043403,111230.0,111220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757042079216,0.29043403,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042079413,0.02444,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042079714,0.29043403,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042083312,0.02444,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042083610,0.29043403,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042086024,0.02444,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042086214,0.29043403,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042089524,0.02444,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042089824,0.29043403,111230.0,111220.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757042100536,0.02444,111230.0,111220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757042100729,0.29043403,111230.0,111220.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1757042101331,0.02444,111230.0,111220.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1757042101637,0.29043403,111230.0,111220.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1757042103239,0.29043403,111230.0,111220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757042103438,0.26093934,111230.0,111220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757042103634,0.26093934,111230.0,111220.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1757042104731,0.02444,111230.0,111220.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1757042104936,0.26093934,111230.0,111220.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1757042107842,0.002,111230.0,111220.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1757042120258,0.002,111230.0,111220.0,0.98124224]
["bitfinex-derivatives","BTCF0:USTF0",1757042121359,0.0001,111240.0,111230.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1757042121551,0.0001,111250.0,111240.0,0.05384884]
["bitfinex-derivatives","BTCF0:USTF0",1757042121752,0.25807934,111260.0,111250.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757042121952,0.25797934,111260.0,111250.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1757042122558,0.02148,111260.0,111250.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1757042122959,0.03546356,111260.0,111250.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1757042123155,0.02648,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042123352,0.005,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042123753,0.008,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042125461,0.006,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042125858,0.005,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042126655,0.005,111260.0,111250.0,1.29919807]
["bitfinex-derivatives","BTCF0:USTF0",1757042126859,0.005,111260.0,111250.0,1.37060485]
["bitfinex-derivatives","BTCF0:USTF0",1757042127060,0.005,111260.0,111250.0,1.29919807]
["bitfinex-derivatives","BTCF0:USTF0",1757042127765,0.005,111260.0,111250.0,1.53569741]
["bitfinex-derivatives","BTCF0:USTF0",1757042127965,0.005,111260.0,111250.0,1.29919807]
["bitfinex-derivatives","BTCF0:USTF0",1757042128366,0.002,111260.0,111250.0,1.29919807]
["bitfinex-derivatives","BTCF0:USTF0",1757042128566,0.004,111260.0,111250.0,1.29919807]
["bitfinex-derivatives","BTCF0:USTF0",1757042128762,0.004,111260.0,111250.0,1.2900487]
["bitfinex-derivatives","BTCF0:USTF0",1757042128957,0.004,111260.0,111250.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1757042130265,0.004,111260.0,111250.0,1.19997]
["bitfinex-derivatives","BTCF0:USTF0",1757042131368,0.004,111260.0,111250.0,1.27318155]
["bitfinex-derivatives","BTCF0:USTF0",1757042135870,0.004,111260.0,111250.0,1.36306025]
["bitfinex-derivatives","BTCF0:USTF0",1757042136258,0.004,111260.0,111250.0,1.59955959]
["bitfinex-derivatives","BTCF0:USTF0",1757042141371,0.004,111260.0,111250.0,0.53894025]
["bitfinex-derivatives","BTCF0:USTF0",1757042141576,0.004,111260.0,111250.0,1.27294155]
["bitfinex-derivatives","BTCF0:USTF0",1757042141980,0.004,111260.0,111250.0,1.50944089]
["bitfinex-derivatives","BTCF0:USTF0",1757042142778,0.004,111260.0,111250.0,1.59931959]
["bitfinex-derivatives","BTCF0:USTF0",1757042143678,0.004,111260.0,111250.0,1.36282025]
["bitfinex-derivatives","BTCF0:USTF0",1757042144078,0.004,111260.0,111250.0,1.59931959]
["bitfinex-derivatives","BTCF0:USTF0",1757042144982,0.004,111260.0,111250.0,1.36282025]
["bitfinex-derivatives","BTCF0:USTF0",1757042145280,0.004,111260.0,111250.0,1.59931959]
["bitfinex-derivatives","BTCF0:USTF0",1757042145982,0.004,111260.0,111250.0,1.50944089]
["bitfinex-derivatives","BTCF0:USTF0",1757042150082,0.004,111260.0,111250.0,1.59931959]
["bitfinex-derivatives","BTCF0:USTF0",1757042153485,0.0001,111270.0,111260.0,0.1246606]
["bitfinex-derivatives","BTCF0:USTF0",1757042153693,0.0001,111280.0,111270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042153979,0.25939934,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042154183,0.04818037,111290.0,111280.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1757042154782,0.28467971,111290.0,111280.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1757042154986,0.04818037,111290.0,111280.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1757042155184,0.28467971,111290.0,111280.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1757042155379,0.28767971,111290.0,111280.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1757042155781,0.28767971,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042155988,0.26229934,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042156180,0.28768675,111290.0,111280.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757042156381,0.28968675,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042157889,0.28968675,111290.0,111280.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1757042158085,0.28968675,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042158276,0.26429934,111290.0,111280.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1757042158680,0.26429934,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042159281,0.27716934,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042164291,0.26429934,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042165497,0.29360579,111290.0,111280.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757042177515,0.01319,111280.0,111270.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757042177719,0.03432,111270.0,111260.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757042177908,0.56593158,111270.0,111250.0,0.08583155]
["bitfinex-derivatives","BTCF0:USTF0",1757042178117,0.30012579,111260.0,111250.0,0.30899155]
["bitfinex-derivatives","BTCF0:USTF0",1757042178419,0.30012579,111260.0,111250.0,0.29637155]
["bitfinex-derivatives","BTCF0:USTF0",1757042179620,0.30012579,111260.0,111250.0,0.29737155]
["bitfinex-derivatives","BTCF0:USTF0",1757042180121,0.30911243,111260.0,111250.0,0.31096155]
["bitfinex-derivatives","BTCF0:USTF0",1757042181221,0.30911243,111260.0,111250.0,0.30996155]
["bitfinex-derivatives","BTCF0:USTF0",1757042181422,0.04430664,111260.0,111250.0,0.30996155]
["bitfinex-derivatives","BTCF0:USTF0",1757042181622,0.31011243,111260.0,111250.0,0.30996155]
["bitfinex-derivatives","BTCF0:USTF0",1757042182217,0.29692243,111260.0,111250.0,0.30996155]
["bitfinex-derivatives","BTCF0:USTF0",1757042184025,0.31011243,111260.0,111250.0,0.29637155]
["bitfinex-derivatives","BTCF0:USTF0",1757042184418,0.31011243,111260.0,111250.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1757042189530,0.31011243,111260.0,111250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757042189831,0.31011243,111260.0,111250.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1757042194735,0.04430664,111260.0,111250.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1757042194941,0.31011243,111260.0,111250.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1757042196933,0.29692243,111260.0,111250.0,0.50255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042197631,0.02213,111260.0,111250.0,0.50255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042197832,0.28793579,111260.0,111250.0,0.50255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042199942,0.001,111260.0,111250.0,0.82379001]
["bitfinex-derivatives","BTCF0:USTF0",1757042200745,0.001,111260.0,111250.0,1.64695001]
["bitfinex-derivatives","BTCF0:USTF0",1757042201646,0.26590579,111270.0,111250.0,1.64695001]
["bitfinex-derivatives","BTCF0:USTF0",1757042201844,0.28703579,111270.0,111260.0,0.30255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042202144,0.28693579,111270.0,111260.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042203536,0.0303548,111280.0,111270.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757042203740,0.29606059,111280.0,111270.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042204143,0.29606059,111280.0,111270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757042205748,0.29706059,111280.0,111270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757042207150,0.29706059,111280.0,111270.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042207652,0.29706059,111280.0,111270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757042209047,0.29706059,111280.0,111270.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042210554,0.0101248,111280.0,111270.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042211362,0.001,111280.0,111270.0,1.48547579]
["bitfinex-derivatives","BTCF0:USTF0",1757042211564,0.02389,111280.0,111270.0,1.48547579]
["bitfinex-derivatives","BTCF0:USTF0",1757042212964,0.02389,111280.0,111270.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1757042213166,0.28969579,111280.0,111270.0,1.48547579]
["bitfinex-derivatives","BTCF0:USTF0",1757042213365,0.28969579,111280.0,111270.0,0.66255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042213560,0.28969579,111280.0,111270.0,0.68255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042213964,0.28969579,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042214165,0.28969579,111280.0,111270.0,0.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042214466,0.2986931,111280.0,111270.0,0.30255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042214668,0.2986931,111280.0,111270.0,0.67255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042214968,0.2986931,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042215155,0.2986931,111280.0,111270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757042215360,0.2986931,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042216368,0.2986931,111280.0,111270.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757042216571,0.2986931,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042217270,0.2986931,111280.0,111270.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757042218370,0.2986931,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042218570,0.2986931,111280.0,111270.0,0.63255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042222874,0.2986931,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042223276,0.2986931,111280.0,111270.0,0.63255579]
["bitfinex-derivatives","BTCF0:USTF0",1757042223472,0.2986931,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042223770,0.2986931,111280.0,111270.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757042223976,0.2986931,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042224274,0.2986931,111280.0,111270.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1757042224676,0.2986931,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042224876,0.2986931,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042225578,0.03288731,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042228378,0.02389,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042230180,0.02389,111280.0,111270.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1757042230381,0.02389,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042230577,0.02389,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042230775,0.02389,111280.0,111270.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757042230976,0.02389,111280.0,111270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757042258302,0.02389,111280.0,111270.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1757042258502,0.02389,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042259005,0.001,111280.0,111270.0,0.64303206]
["bitfinex-derivatives","BTCF0:USTF0",1757042259807,0.001,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042260606,0.02258,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042261306,0.001,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042262311,0.02258,111280.0,111270.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757042263105,0.02258,111280.0,111270.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1757042263910,0.02258,111280.0,111270.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1757042264106,0.02258,111280.0,111270.0,1.18883]
["bitfinex-derivatives","BTCF0:USTF0",1757042266712,0.25886206,111280.0,111270.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1757042266905,0.25886206,111280.0,111270.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1757042267111,0.27169206,111280.0,111270.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1757042269210,0.52169206,111280.0,111270.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757042269514,0.0356,111270.0,111260.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1757042269714,0.27188206,111270.0,111260.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757042270614,0.0356,111270.0,111260.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757042270809,0.27188206,111270.0,111260.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757042271510,0.27188206,111270.0,111260.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757042272113,0.27188206,111270.0,111260.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1757042281229,0.25905206,111270.0,111260.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1757042281427,0.25905206,111270.0,111260.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1757042281630,0.02277,111270.0,111260.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1757042283230,0.0001,111280.0,111260.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1757042285529,0.23638206,111280.0,111260.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1757042287446,0.26586162,111270.0,111260.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1757042290139,0.26586162,111270.0,111260.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1757042290337,0.53272324,111270.0,111260.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1757042290637,0.53472324,111270.0,111260.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1757042298851,0.003,111270.0,111260.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1757042299152,0.53472324,111270.0,111260.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1757042303165,0.78472324,111270.0,111260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757042306856,0.253,111270.0,111260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757042307054,0.78472324,111270.0,111260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757042307258,0.51886162,111270.0,111260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757042307965,0.51886162,111270.0,111260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757042308263,0.51886162,111270.0,111260.0,0.35586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042308264,0.26886162,111270.0,111260.0,0.35586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042308465,0.26886162,111270.0,111260.0,0.60586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042308658,0.26886162,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042317170,0.003,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042317366,0.26886162,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042320070,0.53472324,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042322271,0.26886162,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042322670,0.26886162,111270.0,111260.0,0.36586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042322871,0.26886162,111270.0,111260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757042325074,0.26886162,111270.0,111260.0,0.36586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042326773,0.003,111270.0,111260.0,0.26586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042326974,0.003,111270.0,111260.0,0.59586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042327175,0.26886162,111270.0,111260.0,0.59586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042327376,0.26886162,111270.0,111260.0,0.35586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042327568,0.26886162,111270.0,111260.0,0.62586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042330679,0.003,111270.0,111260.0,0.89386668]
["bitfinex-derivatives","BTCF0:USTF0",1757042330870,0.003,111270.0,111260.0,1.80513698]
["bitfinex-derivatives","BTCF0:USTF0",1757042331368,0.003,111270.0,111260.0,1.88993698]
["bitfinex-derivatives","BTCF0:USTF0",1757042331771,0.002,111270.0,111260.0,1.88993698]
["bitfinex-derivatives","BTCF0:USTF0",1757042332066,0.002,111270.0,111260.0,1.89193698]
["bitfinex-derivatives","BTCF0:USTF0",1757042332677,0.0001,111280.0,111260.0,1.90080721]
["bitfinex-derivatives","BTCF0:USTF0",1757042332977,0.0001,111280.0,111270.0,0.26586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042333179,0.27479494,111290.0,111270.0,0.58586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042334977,0.00893332,111290.0,111270.0,0.58586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042335275,0.00893332,111290.0,111260.0,1.02294559]
["bitfinex-derivatives","BTCF0:USTF0",1757042335480,0.26586162,111280.0,111270.0,0.26586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042335883,0.26586162,111280.0,111270.0,0.57586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042336782,0.26686162,111280.0,111270.0,0.57586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042336977,0.001,111280.0,111270.0,0.57586162]
["bitfinex-derivatives","BTCF0:USTF0",1757042338181,0.001,111280.0,111270.0,0.61124162]
["bitfinex-derivatives","BTCF0:USTF0",1757042343588,0.001,111280.0,111270.0,1.21696524]
["bitfinex-derivatives","BTCF0:USTF0",1757042343980,0.0001,111290.0,111280.0,0.1252339]
["bitfinex-derivatives","BTCF0:USTF0",1757042344185,0.0001,111300.0,111290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757042344380,0.28875162,111310.0,111300.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757042344579,0.28865162,111310.0,111300.0,0.66124162]
["bitfinex-derivatives","BTCF0:USTF0",1757042344775,0.28865162,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042345475,0.29746829,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042346791,0.30046829,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042347587,0.03460667,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042351588,0.02579,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042352586,0.003,111310.0,111300.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757042352896,0.02579,111310.0,111300.0,0.58153538]
["bitfinex-derivatives","BTCF0:USTF0",1757042353094,0.003,111310.0,111300.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1757042355497,0.003,111310.0,111300.0,0.3636663]
["bitfinex-derivatives","BTCF0:USTF0",1757042355796,0.02579,111310.0,111300.0,0.0536663]
["bitfinex-derivatives","BTCF0:USTF0",1757042356095,0.02579,111310.0,111300.0,0.3836663]
["bitfinex-derivatives","BTCF0:USTF0",1757042357397,0.003,111310.0,111300.0,0.3836663]
["bitfinex-derivatives","BTCF0:USTF0",1757042357597,0.003,111310.0,111300.0,0.3636663]
["bitfinex-derivatives","BTCF0:USTF0",1757042358195,0.003,111310.0,111300.0,1.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1757042359098,0.002,111310.0,111300.0,1.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1757042359596,0.001,111310.0,111300.0,1.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1757042359796,0.002,111310.0,111300.0,1.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1757042360008,0.002,111310.0,111300.0,1.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1757042360200,0.002,111310.0,111300.0,1.5045463]
["bitfinex-derivatives","BTCF0:USTF0",1757042360496,0.002,111310.0,111300.0,1.4445463]
["bitfinex-derivatives","BTCF0:USTF0",1757042362295,0.002,111310.0,111300.0,1.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1757042362500,0.002,111310.0,111300.0,1.68070168]
["bitfinex-derivatives","BTCF0:USTF0",1757042375207,0.002,111310.0,111300.0,1.77054068]
["bitfinex-derivatives","BTCF0:USTF0",1757042376307,0.0001,111320.0,111310.0,0.125041]
["bitfinex-derivatives","BTCF0:USTF0",1757042376508,0.00893198,111330.0,111320.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757042376809,0.02256,111340.0,111330.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757042377109,0.04778758,111340.0,111330.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1757042378210,0.04978758,111340.0,111330.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1757042378410,0.05278758,111340.0,111330.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1757042378811,0.30278758,111340.0,111330.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757042379109,0.05278758,111340.0,111330.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757042379308,0.05278758,111340.0,111330.0,0.42770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042379810,0.05078758,111340.0,111330.0,0.42770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042380012,0.04978758,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042380612,0.0578303,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042380812,0.0588303,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042381498,0.30768568,111340.0,111330.0,0.09454065]
["bitfinex-derivatives","BTCF0:USTF0",1757042381911,0.30768568,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042382314,0.2823581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042382612,0.30766562,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042383305,0.29496562,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042384110,0.05881024,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042387009,0.29496562,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042388417,0.2696581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042393120,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042393323,0.2696581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042394218,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042394422,0.2696581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042395820,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042396021,0.2696581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042401938,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042402136,0.2696581,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042404240,0.29499577,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042406139,0.29499577,111340.0,111330.0,0.48770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042407138,0.29499577,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042407539,0.32438627,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042411847,0.32438627,111340.0,111330.0,0.47770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042413752,0.32438627,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042414945,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042415646,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042415854,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042417153,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042417353,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042417650,0.2990486,111340.0,111330.0,0.37324653]
["bitfinex-derivatives","BTCF0:USTF0",1757042418152,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042419952,0.3120186,111340.0,111330.0,0.37324653]
["bitfinex-derivatives","BTCF0:USTF0",1757042420554,0.3120186,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042423454,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042423655,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042423856,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042424157,0.03350272,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042424361,0.3120186,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042424552,0.3120186,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042426559,0.03350272,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042426861,0.2990486,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042427460,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042428057,0.2990486,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042428359,0.2990486,111340.0,111330.0,0.47770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042430062,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042431762,0.32439118,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042431962,0.32439118,111340.0,111330.0,0.42770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042432163,0.32439118,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042432558,0.32439118,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042433064,0.32439118,111340.0,111330.0,0.45770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042433264,0.32439118,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042433863,0.32439118,111340.0,111330.0,0.43770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042439164,0.32439118,111340.0,111330.0,0.70324653]
["bitfinex-derivatives","BTCF0:USTF0",1757042439566,0.32439118,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042439860,0.32439118,111340.0,111330.0,0.73324653]
["bitfinex-derivatives","BTCF0:USTF0",1757042440063,0.2990486,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042440264,0.2990486,111340.0,111330.0,0.37324653]
["bitfinex-derivatives","BTCF0:USTF0",1757042440964,0.3120186,111340.0,111330.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757042443870,0.3120186,111340.0,111330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757042448569,0.3120186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042449868,0.2990486,111340.0,111330.0,0.65027588]
["bitfinex-derivatives","BTCF0:USTF0",1757042450072,0.2990486,111340.0,111330.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1757042450277,0.2990486,111340.0,111330.0,0.30027588]
["bitfinex-derivatives","BTCF0:USTF0",1757042450574,0.2990486,111340.0,111330.0,0.66027588]
["bitfinex-derivatives","BTCF0:USTF0",1757042451177,0.03350272,111340.0,111330.0,0.66027588]
["bitfinex-derivatives","BTCF0:USTF0",1757042451378,0.2990486,111340.0,111330.0,0.66027588]
["bitfinex-derivatives","BTCF0:USTF0",1757042452370,0.3118186,111340.0,111330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757042452770,0.3118186,111340.0,111330.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757042453076,0.3118186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042453268,0.3118186,111340.0,111330.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757042453574,0.3118186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042453786,0.3118186,111340.0,111330.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1757042454978,0.04627272,111340.0,111330.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1757042455275,0.3118186,111340.0,111330.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1757042456476,0.3118186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042456678,0.3118186,111340.0,111330.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1757042459582,0.3118186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042459880,0.3118186,111340.0,111330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757042465690,0.3118186,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042467489,0.28231468,111340.0,111330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757042468292,0.28231468,111340.0,111330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757042469704,0.03465,111330.0,111320.0,0.09147964]
["bitfinex-derivatives","BTCF0:USTF0",1757042469903,0.03465,111330.0,111320.0,0.46147964]
["bitfinex-derivatives","BTCF0:USTF0",1757042470306,0.03465,111330.0,111320.0,0.47415964]
["bitfinex-derivatives","BTCF0:USTF0",1757042470506,0.02188,111330.0,111320.0,0.47415964]
["bitfinex-derivatives","BTCF0:USTF0",1757042473001,0.02188,111330.0,111320.0,0.47864964]
["bitfinex-derivatives","BTCF0:USTF0",1757042476613,0.03561,111330.0,111320.0,0.47864964]
["bitfinex-derivatives","BTCF0:USTF0",1757042477107,0.03561,111330.0,111320.0,0.09596964]
["bitfinex-derivatives","BTCF0:USTF0",1757042477314,0.03561,111330.0,111320.0,0.47886964]
["bitfinex-derivatives","BTCF0:USTF0",1757042480316,0.02188,111330.0,111320.0,0.47886964]
["bitfinex-derivatives","BTCF0:USTF0",1757042480814,0.52165196,111330.0,111320.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757042483319,0.52165196,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042484818,0.52565196,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042485619,0.52865196,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042489219,0.52865196,111330.0,111290.0,0.04109513]
["bitfinex-derivatives","BTCF0:USTF0",1757042489220,0.03648,111300.0,111290.0,0.04109513]
["bitfinex-derivatives","BTCF0:USTF0",1757042489421,0.03648,111300.0,111290.0,0.37399513]
["bitfinex-derivatives","BTCF0:USTF0",1757042489816,0.02275,111300.0,111290.0,0.37399513]
["bitfinex-derivatives","BTCF0:USTF0",1757042490218,0.03153794,111300.0,111290.0,0.37399513]
["bitfinex-derivatives","BTCF0:USTF0",1757042493425,0.03153794,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042499834,0.02275,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042500629,0.03177036,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042509342,0.02275,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042513445,0.03186133,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042518551,0.28141329,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042518755,0.04537133,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042521468,0.03186133,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042521857,0.04537133,111300.0,111290.0,0.44495944]
["bitfinex-derivatives","BTCF0:USTF0",1757042522164,0.04537133,111300.0,111290.0,0.43205944]
["bitfinex-derivatives","BTCF0:USTF0",1757042522862,0.04537133,111300.0,111290.0,0.36109513]
["bitfinex-derivatives","BTCF0:USTF0",1757042522863,0.28141329,111300.0,111290.0,0.36109513]
["bitfinex-derivatives","BTCF0:USTF0",1757042523070,0.53141329,111300.0,111290.0,0.33827513]
["bitfinex-derivatives","BTCF0:USTF0",1757042523268,0.76745525,111300.0,111260.0,0.11326212]
["bitfinex-derivatives","BTCF0:USTF0",1757042523472,0.27232196,111270.0,111260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757042523763,0.27232196,111270.0,111240.0,0.12683212]
["bitfinex-derivatives","BTCF0:USTF0",1757042523969,0.01351,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042524165,0.03628,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042524871,0.28628,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042525061,0.52232196,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042525261,0.54706472,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042525468,0.52232196,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042526566,0.28828,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042526870,0.52432196,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042528068,0.28828,111260.0,111250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757042528273,0.52432196,111260.0,111250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757042528476,0.52432196,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042529373,0.59703075,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042529671,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042529872,0.62697864,111260.0,111250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757042534671,0.36098879,111260.0,111250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757042534871,0.62697864,111260.0,111250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757042536873,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042537577,0.62697864,111260.0,111250.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757042538278,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042538679,0.62697864,111260.0,111250.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757042542880,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042543273,0.62697864,111260.0,111250.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757042544679,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042545379,0.62697864,111260.0,111250.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757042546175,0.65202261,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042547676,0.62697864,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042547877,0.65203509,111260.0,111220.0,0.2978845]
["bitfinex-derivatives","BTCF0:USTF0",1757042548181,0.02154,111230.0,111220.0,0.6494945]
["bitfinex-derivatives","BTCF0:USTF0",1757042548484,0.28752985,111230.0,111220.0,0.6493945]
["bitfinex-derivatives","BTCF0:USTF0",1757042548684,0.28752985,111230.0,111220.0,0.38340465]
["bitfinex-derivatives","BTCF0:USTF0",1757042548883,0.28752985,111230.0,111220.0,0.6493945]
["bitfinex-derivatives","BTCF0:USTF0",1757042549083,0.28752985,111230.0,111220.0,0.6533945]
["bitfinex-derivatives","BTCF0:USTF0",1757042549278,0.28752985,111230.0,111220.0,0.6578845]
["bitfinex-derivatives","BTCF0:USTF0",1757042549482,0.02154,111230.0,111220.0,0.6578845]
["bitfinex-derivatives","BTCF0:USTF0",1757042550986,0.28762985,111240.0,111230.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757042551187,0.28752985,111240.0,111230.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1757042552081,0.28752985,111240.0,111230.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1757042552281,0.31365915,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042553280,0.28752985,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042553476,0.31350838,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042555089,0.31351266,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042556492,0.06102281,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042556692,0.32701266,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042557191,0.32658603,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042557394,0.04709618,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042557592,0.31308603,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042557985,0.04709618,111240.0,111230.0,0.92344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042558392,0.31308603,111240.0,111230.0,0.92344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042559087,0.31308603,111240.0,111230.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1757042559292,0.31308603,111240.0,111230.0,0.92344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042560896,0.04709618,111240.0,111230.0,0.92344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042561089,0.31308603,111240.0,111230.0,0.92344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042564798,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042565801,0.02154,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042566002,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042566315,0.02154,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042566507,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042567913,0.02154,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042568112,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042568412,0.02154,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042568612,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042568911,0.02154,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042569210,0.28752985,111240.0,111230.0,1.79204985]
["bitfinex-derivatives","BTCF0:USTF0",1757042569410,0.28752985,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042569612,0.02154,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042569812,0.28752985,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042570616,0.28752985,111240.0,111230.0,1.53055]
["bitfinex-derivatives","BTCF0:USTF0",1757042570806,0.28752985,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042571915,0.02154,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042572116,0.28752985,111240.0,111230.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1757042572409,0.28752985,111240.0,111230.0,0.66195]
["bitfinex-derivatives","BTCF0:USTF0",1757042572616,0.28752985,111240.0,111230.0,1.79541985]
["bitfinex-derivatives","BTCF0:USTF0",1757042572914,0.28752985,111240.0,111230.0,1.79533985]
["bitfinex-derivatives","BTCF0:USTF0",1757042573316,0.28752985,111240.0,111230.0,1.42533985]
["bitfinex-derivatives","BTCF0:USTF0",1757042573616,0.28752985,111240.0,111230.0,1.80533985]
["bitfinex-derivatives","BTCF0:USTF0",1757042574419,0.0001,111250.0,111240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757042574612,0.36058864,111260.0,111250.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757042574915,0.38605764,111260.0,111250.0,0.66155985]
["bitfinex-derivatives","BTCF0:USTF0",1757042575121,0.33869864,111260.0,111250.0,1.52895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042575308,0.07270879,111260.0,111250.0,1.52895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042575514,0.26598985,111260.0,111250.0,1.52895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042575815,0.26698985,111260.0,111250.0,1.52895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042576716,0.33828242,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042577413,0.07129257,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042577608,0.26598985,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042578019,0.00925478,111270.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042578216,0.26598985,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042579321,0.26598985,111260.0,111250.0,1.5796971]
["bitfinex-derivatives","BTCF0:USTF0",1757042579916,0.26598985,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042581023,0.28777985,111260.0,111250.0,1.49895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042583222,0.28777985,111260.0,111250.0,1.50995985]
["bitfinex-derivatives","BTCF0:USTF0",1757042583418,0.28777985,111260.0,111250.0,1.24397]
["bitfinex-derivatives","BTCF0:USTF0",1757042583718,0.28777985,111260.0,111250.0,1.50995985]
["bitfinex-derivatives","BTCF0:USTF0",1757042583921,0.28777985,111260.0,111250.0,1.50895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042585124,0.28777985,111260.0,111250.0,1.52895985]
["bitfinex-derivatives","BTCF0:USTF0",1757042585323,0.28777985,111260.0,111250.0,1.53344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042587526,0.02179,111260.0,111250.0,1.53344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042587725,0.28777985,111260.0,111250.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1757042587917,0.28777985,111260.0,111250.0,1.50344985]
["bitfinex-derivatives","BTCF0:USTF0",1757042589226,0.28777985,111260.0,111250.0,1.5841871]
["bitfinex-derivatives","BTCF0:USTF0",1757042589421,0.02179,111260.0,111250.0,1.31819725]
["bitfinex-derivatives","BTCF0:USTF0",1757042590923,0.2581463,111260.0,111250.0,0.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1757042591128,0.5221063,111260.0,111250.0,0.10779725]
["bitfinex-derivatives","BTCF0:USTF0",1757042591328,0.5221063,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042591528,0.5221063,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042592130,0.5221063,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042592928,0.5231063,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042593233,0.5241063,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042596136,0.2601463,111260.0,111250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757042597622,0.2728363,111260.0,111250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757042605639,0.2728363,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042607234,0.03648,111260.0,111250.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042607439,0.02379,111260.0,111250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757042607737,0.02379,111260.0,111250.0,0.98735355]
["bitfinex-derivatives","BTCF0:USTF0",1757042607738,0.002,111260.0,111250.0,0.98735355]
["bitfinex-derivatives","BTCF0:USTF0",1757042607940,0.002,111260.0,111250.0,0.75099725]
["bitfinex-derivatives","BTCF0:USTF0",1757042608742,0.001,111260.0,111250.0,0.75099725]
["bitfinex-derivatives","BTCF0:USTF0",1757042609440,0.10476063,111270.0,111260.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757042609633,0.10466063,111270.0,111260.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757042611044,0.10466063,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042613445,0.34101693,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042617852,0.10466063,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042618051,0.34101693,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042622151,0.26799108,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042622449,0.03163478,111270.0,111260.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757042623446,0.02248,111270.0,111260.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1757042623753,0.02248,111270.0,111260.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1757042623950,0.031473,111280.0,111270.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757042624153,0.02248,111280.0,111270.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757042625257,0.2717763,111280.0,111270.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757042625457,0.2717763,111280.0,111270.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757042625653,0.2807567,111280.0,111270.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757042626957,0.0444004,111280.0,111270.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757042627161,0.2807567,111280.0,111270.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757042627555,0.03464,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042627756,0.2709963,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042628559,0.2719963,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042628859,0.2729963,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042632855,0.03664,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042633057,0.2729963,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042633664,0.2729963,111270.0,111260.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757042635061,0.03664,111270.0,111260.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757042635366,0.2729963,111270.0,111260.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757042636366,0.2600563,111270.0,111260.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757042637152,0.0237,111270.0,111260.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757042637358,0.0237,111270.0,111260.0,0.60051]
["bitfinex-derivatives","BTCF0:USTF0",1757042637666,0.0237,111270.0,111260.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757042638164,0.0227,111270.0,111260.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757042638356,0.0217,111270.0,111260.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757042638557,0.2580563,111270.0,111260.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757042640760,0.2580563,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042640761,0.5209963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042641469,0.2709963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042641662,0.5209963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042642267,0.5219963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042643671,0.5229963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042644670,0.5229963,111270.0,111260.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757042645172,0.5229963,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042649478,0.8185707,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757042649682,0.03464,111240.0,111230.0,0.14905215]
["bitfinex-derivatives","BTCF0:USTF0",1757042649881,0.03464,111240.0,111230.0,0.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1757042650083,0.03464,111240.0,111230.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757042650382,0.30060535,111240.0,111230.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757042650880,0.30946947,111240.0,111230.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1757042651181,0.30946947,111240.0,111230.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757042653085,0.57543482,111240.0,111230.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757042653887,0.57543482,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757042654077,0.57543482,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757042655888,0.57543482,111240.0,111230.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1757042658186,0.57543482,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757042668786,0.57543482,111240.0,111230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757042670890,0.04350412,111240.0,111230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757042671090,0.57543482,111240.0,111230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757042671393,0.29652947,111240.0,111230.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757042671789,0.57604482,111240.0,111230.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757042672788,0.57604482,111240.0,111230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757042673290,0.57604482,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757042675801,0.57604482,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757042682806,0.84981696,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757042683108,0.03602,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757042683301,0.03602,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757042683507,0.03602,111210.0,111200.0,0.05431805]
["bitfinex-derivatives","BTCF0:USTF0",1757042683705,0.30198535,111210.0,111200.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757042683900,0.5679507,111210.0,111200.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757042684404,0.5649507,111210.0,111200.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757042684605,0.29898535,111210.0,111200.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757042685005,0.29898535,111210.0,111200.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1757042685205,0.29698535,111210.0,111200.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1757042686111,0.29698535,111210.0,111200.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1757042686910,0.5629507,111210.0,111200.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1757042687510,0.29698535,111210.0,111200.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1757042690714,0.5629507,111210.0,111200.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1757042695117,0.01747,111210.0,111200.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1757042695419,0.5494007,111210.0,111200.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1757042697114,0.5494007,111210.0,111200.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1757042697314,0.5620407,111210.0,111200.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757042697519,0.5620407,111210.0,111200.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1757042697918,0.5620407,111210.0,111200.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757042699718,1.3996407,111210.0,111200.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757042702024,0.5620407,111210.0,111200.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757042702214,1.3986807,111210.0,111200.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757042704227,1.3986807,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042705417,0.5620407,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042705617,1.3981607,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042708126,1.3981607,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042708334,1.3981607,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042709131,1.11959535,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042709930,1.3855607,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042710325,0.86627,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042710525,1.3982007,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042711433,1.10287976,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042714332,0.86627,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042714538,1.10287976,111210.0,111200.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757042717837,1.10287976,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042718941,0.86627,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042719240,1.10287976,111210.0,111200.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757042720242,1.10287976,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042721844,1.35287976,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042724442,0.51671976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042724642,1.35291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042727441,0.51671976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042727746,1.35291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042731652,1.10291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042731951,0.26671976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042732252,1.09027976,111210.0,111200.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757042737643,1.10291976,111210.0,111200.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757042737849,1.10291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042738354,0.86631,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042738555,1.10291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042740649,0.86631,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042740857,1.10291976,111210.0,111200.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757042742653,1.10291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042742954,0.86631,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042743257,1.10291976,111210.0,111200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757042746569,1.10291976,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042746963,1.10291976,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757042747671,0.86631,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757042747969,1.10291976,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757042753168,0.86631,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757042753372,1.10291976,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757042754171,1.58952952,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757042754579,0.03473,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757042754779,0.03473,111190.0,111180.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757042755078,1.10725976,111190.0,111180.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757042755280,1.10725976,111190.0,111180.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1757042755474,1.11648879,111190.0,111180.0,0.13547215]
["bitfinex-derivatives","BTCF0:USTF0",1757042755780,1.11648879,111190.0,111180.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757042756171,1.11448879,111190.0,111180.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757042756877,1.11448879,111190.0,111180.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757042757079,1.11448879,111190.0,111180.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757042758679,1.11448879,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042761081,1.11448879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042762377,0.27856879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042762579,1.11444879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042762882,0.27856879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042763084,1.11440879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042763981,0.04195903,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042764282,0.03053903,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042764477,0.26714879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042765086,0.27883879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042765281,0.26714879,111190.0,111180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757042768188,0.27883879,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042771493,0.30850311,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042784001,0.57477719,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042784187,0.04222903,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042784387,0.30850311,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042787604,0.57477719,111190.0,111180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757042795310,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042796011,0.57477719,111190.0,111180.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757042806218,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042806421,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042807918,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042813023,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042814531,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042816735,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042817234,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042820123,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042820439,0.30850311,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042822030,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042825438,0.57477719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042826938,0.57477719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042827830,1.40893719,111190.0,111180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757042828534,1.40893719,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757042828738,1.40893719,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042828939,0.87638903,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042829140,1.40893719,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042830238,0.87638903,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042830438,1.40893719,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042831340,1.40893719,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042831737,1.40893719,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042831936,1.40893719,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042832135,1.40893719,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042832540,1.40893719,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042833440,1.1131007,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042833835,0.87638903,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042834036,1.1131007,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042837136,1.1131007,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042837339,1.1127807,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042838045,0.87606903,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042838232,1.1127807,111190.0,111180.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757042842348,1.1127807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042842548,1.1127807,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042843143,0.87606903,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042843349,1.1127807,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042844151,1.1127807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042844745,1.1127807,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042845245,1.1127807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042845743,1.1127807,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042848452,1.1127807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042849746,1.1127807,111190.0,111180.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757042852159,1.1127807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042866169,1.3627807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042867170,2.8627807,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042874672,1.7789407,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042874876,2.6117407,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042875672,1.7789407,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042875977,2.6117007,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042876679,2.6116607,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042878079,1.1116607,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042878481,2.6116607,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042878781,1.7789407,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042879178,2.6115807,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042879576,0.02131,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042879882,0.25802167,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042880280,0.26706593,111190.0,111180.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1757042881283,0.26706593,111190.0,111180.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757042884378,0.27875593,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042888484,0.04204426,111190.0,111180.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757042888689,0.27875593,111190.0,111180.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757042888898,1.11103593,111190.0,111180.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757042893594,1.14060402,111190.0,111180.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757042894992,1.40688378,111190.0,111180.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1757042895295,1.40688378,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042901197,1.65688378,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042909507,0.82460378,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757042909707,1.65624378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042914218,0.82460378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042914422,1.65612378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042915422,0.82460378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042915619,1.65608378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042916121,0.57460378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042916321,1.40608378,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042917621,0.04204426,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042917817,1.40600378,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042919421,1.40600378,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042919422,1.13976402,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042919923,1.13976402,111190.0,111180.0,0.29018]
["bitfinex-derivatives","BTCF0:USTF0",1757042921121,0.02131,111190.0,111180.0,0.29018]
["bitfinex-derivatives","BTCF0:USTF0",1757042921314,0.56726952,111190.0,111180.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1757042921515,0.56726952,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042921712,0.30098976,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042921920,0.30988332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042928629,1.14100332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042929727,1.12760332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042930228,1.12760332,111190.0,111180.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1757042930429,0.29648332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042930824,1.12748332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042936036,0.29648332,111190.0,111180.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757042936236,1.14072332,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042936436,0.30988332,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042936639,1.14068332,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042940449,0.30988332,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042940648,1.14060332,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042946450,1.14060332,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042947257,1.14060332,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042955563,1.11101525,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042963565,0.87432356,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042963766,1.11101525,111190.0,111180.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757042971169,1.11101525,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042974577,0.28029525,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042974769,1.10989525,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042976775,1.10989525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042977874,1.10989525,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757042979074,1.10989525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042980374,0.28029525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042980575,1.10965525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042986674,0.26689525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042986985,1.09597525,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042989581,0.25800169,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042989880,1.08700169,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042992388,0.25800169,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042996386,0.02131,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757042996594,0.25800169,111190.0,111180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757043004693,0.27140169,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757043004992,0.25800169,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043006893,0.27140169,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757043007990,0.03471,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757043008194,0.27140169,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757043012396,0.03471,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043012598,0.27140169,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043013698,0.03471,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043013897,0.27140169,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043014598,0.03471,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043014805,0.25800169,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043015601,0.02131,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043015800,0.25800169,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043017600,0.28756318,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043018795,0.02131,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043018996,0.28756318,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043024506,0.28756318,111190.0,111180.0,0.15304215]
["bitfinex-derivatives","BTCF0:USTF0",1757043025004,0.28756318,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043025708,0.02131,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043025907,0.28756318,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043026511,0.28756318,111190.0,111180.0,0.15304215]
["bitfinex-derivatives","BTCF0:USTF0",1757043026807,0.30096318,111190.0,111180.0,0.15304215]
["bitfinex-derivatives","BTCF0:USTF0",1757043029613,0.03471,111190.0,111180.0,0.15304215]
["bitfinex-derivatives","BTCF0:USTF0",1757043029802,0.30096318,111190.0,111180.0,0.15304215]
["bitfinex-derivatives","BTCF0:USTF0",1757043034913,0.30096318,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043037112,0.03471,111190.0,111180.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757043037324,0.30096318,111190.0,111180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757043040123,0.30096318,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043040721,0.30096318,111190.0,111180.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1757043041922,0.30096318,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043049644,0.03471,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043049840,0.30096318,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043057247,0.03471,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043057445,0.30096318,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043057646,0.30096318,111190.0,111180.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1757043058340,0.30096318,111190.0,111180.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757043060946,0.30096318,111190.0,111180.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1757043063946,0.03471,111190.0,111180.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1757043064152,0.03471,111190.0,111180.0,0.20284215]
["bitfinex-derivatives","BTCF0:USTF0",1757043064344,0.30096318,111190.0,111180.0,0.20284215]
["bitfinex-derivatives","BTCF0:USTF0",1757043068062,0.30096318,111190.0,111180.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1757043068560,0.30096318,111190.0,111180.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1757043068746,0.30096318,111190.0,111180.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1757043071149,0.30096318,111190.0,111180.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757043071450,0.30096318,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757043073554,0.30096318,111190.0,111180.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757043073751,0.30096318,111190.0,111180.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1757043079261,0.30096318,111190.0,111180.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757043079454,0.27140185,111190.0,111180.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1757043079658,0.27140185,111190.0,111180.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1757043088367,0.03471,111190.0,111180.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757043088768,0.27140185,111190.0,111180.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1757043096070,0.27140185,111190.0,111180.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757043099374,0.03471,111190.0,111180.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1757043099571,0.27140185,111190.0,111180.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1757043136106,0.03471,111190.0,111180.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1757043136298,0.27140185,111190.0,111180.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1757043137305,0.03471,111190.0,111180.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1757043137603,0.27140185,111190.0,111180.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1757043139508,0.30096413,111190.0,111180.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1757043144409,0.30296413,111190.0,111180.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1757043145012,0.30296413,111190.0,111180.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1757043145316,0.30596413,111190.0,111180.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1757043147105,0.30596413,111190.0,111180.0,1.30270316]
["bitfinex-derivatives","BTCF0:USTF0",1757043147106,0.02631,111190.0,111180.0,1.30270316]
["bitfinex-derivatives","BTCF0:USTF0",1757043147309,0.005,111190.0,111180.0,1.30270316]
["bitfinex-derivatives","BTCF0:USTF0",1757043147801,0.005,111190.0,111180.0,1.41573531]
["bitfinex-derivatives","BTCF0:USTF0",1757043149605,0.005,111190.0,111180.0,1.30270316]
["bitfinex-derivatives","BTCF0:USTF0",1757043151614,0.28873413,111210.0,111200.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757043151813,0.28863413,111210.0,111200.0,0.67045758]
["bitfinex-derivatives","BTCF0:USTF0",1757043152308,0.28863413,111210.0,111200.0,0.32045758]
["bitfinex-derivatives","BTCF0:USTF0",1757043153007,0.28863413,111210.0,111200.0,0.32494758]
["bitfinex-derivatives","BTCF0:USTF0",1757043153008,0.29463413,111210.0,111200.0,0.32494758]
["bitfinex-derivatives","BTCF0:USTF0",1757043153511,0.29463413,111210.0,111200.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1757043153704,0.31127413,111210.0,111200.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1757043153905,0.04502,111210.0,111200.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1757043154106,0.31127413,111210.0,111200.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1757043154413,0.04502,111210.0,111200.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1757043154614,0.31127413,111210.0,111200.0,0.09423345]
["bitfinex-derivatives","BTCF0:USTF0",1757043155308,0.29863413,111210.0,111200.0,0.10775345]
["bitfinex-derivatives","BTCF0:USTF0",1757043155811,0.29863413,111210.0,111200.0,0.37400758]
["bitfinex-derivatives","BTCF0:USTF0",1757043157514,0.29863413,111210.0,111200.0,0.10775345]
["bitfinex-derivatives","BTCF0:USTF0",1757043158113,0.29863413,111210.0,111200.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1757043160418,0.29863413,111210.0,111200.0,0.35574413]
["bitfinex-derivatives","BTCF0:USTF0",1757043165426,0.03238,111210.0,111200.0,0.35574413]
["bitfinex-derivatives","BTCF0:USTF0",1757043165626,0.29863413,111210.0,111200.0,0.35574413]
["bitfinex-derivatives","BTCF0:USTF0",1757043166028,0.31127413,111210.0,111200.0,0.34222413]
["bitfinex-derivatives","BTCF0:USTF0",1757043166328,0.57752826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043166525,0.82752826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043167531,1.65112826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043169221,0.82752826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043169423,1.65112826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043170429,0.82752826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043170629,1.65108826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043181237,1.40108826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043184239,1.40084826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043195861,0.57752826,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043201565,0.28168805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043212978,1.10436805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043225777,0.8677,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043225978,1.10436805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043228673,0.8677,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043228870,1.10436805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043230282,0.8677,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043230483,1.10436805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043245891,0.04502,111210.0,111200.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1757043246197,1.10368805,111210.0,111200.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1757043250401,1.10368805,111210.0,111200.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1757043258300,1.10368805,111210.0,111200.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1757043259194,1.35368805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043261710,1.37793234,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043262210,0.28168805,111210.0,111200.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1757043262411,1.10332805,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043263407,0.31124642,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043263609,1.39911284,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043267213,0.57747284,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043267412,1.39903284,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043273013,0.31124642,111210.0,111200.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1757043273211,0.72658,111210.0,111200.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1757043273412,0.99280642,111210.0,111200.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1757043273719,1.27167284,111210.0,111200.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1757043276215,1.27167284,111210.0,111200.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1757043278111,0.57747284,111210.0,111200.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1757043278314,1.39883284,111210.0,111200.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1757043280326,1.39883284,111210.0,111200.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1757043282737,0.86638,111210.0,111200.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1757043282938,1.39883284,111210.0,111200.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1757043287236,1.64883284,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757043290340,0.04502,111210.0,111200.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757043290539,0.03238,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043290740,0.74536642,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043291448,0.29860642,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043291640,0.98796642,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043296042,1.25419284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043297447,0.72174,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043297648,1.25419284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043297850,0.98796642,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043299550,1.25419284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043301244,1.26683284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043302449,1.25419284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043305244,0.56483284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043305440,1.38583284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043307053,0.56483284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043307254,1.38583284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043307948,1.39847284,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757043310851,1.39847284,111210.0,111200.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757043314756,1.39847284,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757043314958,1.39847284,111210.0,111200.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757043321560,0.57747284,111210.0,111200.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757043321761,1.39823284,111210.0,111200.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757043323468,1.10240036,111210.0,111200.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757043330167,0.86578,111210.0,111200.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757043330467,1.10240036,111210.0,111200.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757043332469,1.10240036,111210.0,111200.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757043337471,1.10240036,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043340974,0.86578,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043341175,1.10240036,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043347883,0.86578,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043348178,1.10240036,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043350279,0.86578,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043350483,1.10240036,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043353681,0.86578,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043353881,1.10240036,111210.0,111200.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1757043358885,1.10240036,111210.0,111200.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1757043359185,1.10240036,111210.0,111200.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1757043365878,1.10172036,111210.0,111200.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1757043375314,1.10172036,111210.0,111200.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1757043376512,1.10172036,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757043380013,1.10172036,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043381015,0.28164036,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043381313,1.10148036,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043382917,0.28164036,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043383115,1.10148036,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043383416,1.39733562,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043384416,0.57749562,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043384618,1.39729562,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043389119,1.39129562,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043390116,1.39529562,111210.0,111200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757043394713,1.39529562,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043398124,2.89529562,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043398726,3.14529562,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043400527,3.16917093,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043403129,1.66917093,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043403627,3.16917093,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043406934,2.61282,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043407123,3.14529562,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043414738,3.16914854,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043421439,2.91914854,111210.0,111200.0,0.0491406]
["bitfinex-derivatives","BTCF0:USTF0",1757043422628,2.91914854,111210.0,111200.0,0.0351406]
["bitfinex-derivatives","BTCF0:USTF0",1757043422829,3.43538635,111210.0,111190.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757043423140,0.55427562,111200.0,111170.0,0.01788268]
["bitfinex-derivatives","BTCF0:USTF0",1757043423338,0.55427562,111180.0,111170.0,0.27788268]
["bitfinex-derivatives","BTCF0:USTF0",1757043423939,0.55427562,111180.0,111170.0,0.30039268]
["bitfinex-derivatives","BTCF0:USTF0",1757043425944,0.55527562,111180.0,111170.0,0.30039268]
["bitfinex-derivatives","BTCF0:USTF0",1757043427340,0.55627562,111180.0,111170.0,0.30039268]
["bitfinex-derivatives","BTCF0:USTF0",1757043429155,0.55627562,111180.0,111170.0,0.27788268]
["bitfinex-derivatives","BTCF0:USTF0",1757043429443,0.56234562,111180.0,111170.0,0.01788268]
["bitfinex-derivatives","BTCF0:USTF0",1757043437842,0.56234562,111180.0,111160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757043438154,0.02192,111160.0,111150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757043438341,0.28815781,111160.0,111150.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1757043440346,0.02192,111160.0,111150.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1757043440549,0.28815781,111160.0,111150.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1757043440751,0.28815781,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043441951,0.29706372,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043443459,0.03082591,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043443658,0.29706372,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043445459,0.26763517,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043452770,0.25872926,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043457268,0.26752268,111160.0,111150.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757043461869,0.26752268,111160.0,111150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757043462074,0.26752268,111160.0,111150.0,0.14967414]
["bitfinex-derivatives","BTCF0:USTF0",1757043462467,0.26752268,111160.0,111150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757043470377,0.26952268,111160.0,111150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757043471479,0.26952268,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043471671,0.27252268,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043474383,0.03571342,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043474684,0.27252268,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043487794,0.03571342,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043488092,0.27252268,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043491098,0.34346196,111160.0,111150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757043492295,0.34346196,111160.0,111150.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757043492796,0.34346196,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757043494798,0.35610196,111160.0,111140.0,0.14510145]
["bitfinex-derivatives","BTCF0:USTF0",1757043494995,0.25944926,111150.0,111140.0,0.54703145]
["bitfinex-derivatives","BTCF0:USTF0",1757043495496,0.0052,111160.0,111150.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757043495801,0.02764,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043496002,0.03682006,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043496203,0.02764,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043496402,0.26444926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043496904,0.26144926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043497099,0.25944926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043497305,0.26044926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043498104,0.25944926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043498294,0.26144926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043498905,0.26444926,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043505422,0.29404262,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043506620,0.02764,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043506824,0.29404262,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043508721,0.02764,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043508920,0.29404262,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043516336,0.02764,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043516628,0.29404262,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043533634,0.36503947,111160.0,111150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757043540648,0.37767947,111160.0,111140.0,0.03170649]
["bitfinex-derivatives","BTCF0:USTF0",1757043540948,0.28973262,111150.0,111140.0,0.67998911]
["bitfinex-derivatives","BTCF0:USTF0",1757043541436,0.28973262,111150.0,111140.0,0.41358649]
["bitfinex-derivatives","BTCF0:USTF0",1757043541634,0.28973262,111150.0,111140.0,0.67998911]
["bitfinex-derivatives","BTCF0:USTF0",1757043542250,0.02333,111150.0,111140.0,0.67998911]
["bitfinex-derivatives","BTCF0:USTF0",1757043542552,0.28973262,111150.0,111140.0,0.92998911]
["bitfinex-derivatives","BTCF0:USTF0",1757043542742,0.29073262,111150.0,111140.0,0.92998911]
["bitfinex-derivatives","BTCF0:USTF0",1757043543156,0.29073262,111150.0,111140.0,1.04313325]
["bitfinex-derivatives","BTCF0:USTF0",1757043543649,0.29173262,111150.0,111140.0,1.04313325]
["bitfinex-derivatives","BTCF0:USTF0",1757043543845,0.002,111150.0,111140.0,1.13309865]
["bitfinex-derivatives","BTCF0:USTF0",1757043544237,0.26840262,111150.0,111140.0,1.13309865]
["bitfinex-derivatives","BTCF0:USTF0",1757043545450,0.002,111150.0,111140.0,1.13309865]
["bitfinex-derivatives","BTCF0:USTF0",1757043546746,0.002,111150.0,111140.0,0.88309865]
["bitfinex-derivatives","BTCF0:USTF0",1757043546953,0.002,111150.0,111140.0,1.83831451]
["bitfinex-derivatives","BTCF0:USTF0",1757043547951,0.002,111150.0,111140.0,1.74834911]
["bitfinex-derivatives","BTCF0:USTF0",1757043548151,0.002,111150.0,111140.0,1.83314911]
["bitfinex-derivatives","BTCF0:USTF0",1757043548351,0.002,111150.0,111140.0,1.56674649]
["bitfinex-derivatives","BTCF0:USTF0",1757043548554,0.002,111150.0,111140.0,1.83314911]
["bitfinex-derivatives","BTCF0:USTF0",1757043548945,0.002,111150.0,111140.0,1.94629325]
["bitfinex-derivatives","BTCF0:USTF0",1757043552057,0.002,111150.0,111140.0,1.83314911]
["bitfinex-derivatives","BTCF0:USTF0",1757043552764,0.002,111150.0,111140.0,0.74838649]
["bitfinex-derivatives","BTCF0:USTF0",1757043552952,0.29173262,111150.0,111140.0,0.76478911]
["bitfinex-derivatives","BTCF0:USTF0",1757043553159,0.29173262,111150.0,111140.0,1.31670649]
["bitfinex-derivatives","BTCF0:USTF0",1757043553355,0.29173262,111150.0,111140.0,1.58310911]
["bitfinex-derivatives","BTCF0:USTF0",1757043553957,0.29173262,111150.0,111140.0,1.49830911]
["bitfinex-derivatives","BTCF0:USTF0",1757043554658,0.29173262,111150.0,111140.0,1.61145325]
["bitfinex-derivatives","BTCF0:USTF0",1757043557456,0.29173262,111150.0,111140.0,0.79313325]
["bitfinex-derivatives","BTCF0:USTF0",1757043557657,0.29173262,111150.0,111140.0,1.61145325]
["bitfinex-derivatives","BTCF0:USTF0",1757043561565,0.02533,111150.0,111140.0,1.70141945]
["bitfinex-derivatives","BTCF0:USTF0",1757043563467,0.02533,111150.0,111140.0,1.43501683]
["bitfinex-derivatives","BTCF0:USTF0",1757043563664,0.02533,111150.0,111140.0,1.70141945]
["bitfinex-derivatives","BTCF0:USTF0",1757043563965,0.002,111150.0,111140.0,1.70141945]
["bitfinex-derivatives","BTCF0:USTF0",1757043567570,0.002,111150.0,111140.0,1.67180121]
["bitfinex-derivatives","BTCF0:USTF0",1757043571772,0.002,111150.0,111140.0,1.75660121]
["bitfinex-derivatives","BTCF0:USTF0",1757043579180,0.002,111150.0,111140.0,1.64345707]
["bitfinex-derivatives","BTCF0:USTF0",1757043579381,0.002,111150.0,111140.0,1.75682849]
["bitfinex-derivatives","BTCF0:USTF0",1757043579781,0.002,111150.0,111140.0,1.64345707]
["bitfinex-derivatives","BTCF0:USTF0",1757043582284,0.002,111150.0,111140.0,1.75682196]
["bitfinex-derivatives","BTCF0:USTF0",1757043582485,0.002,111150.0,111140.0,1.52003758]
["bitfinex-derivatives","BTCF0:USTF0",1757043582678,0.002,111150.0,111140.0,1.75682196]
["bitfinex-derivatives","BTCF0:USTF0",1757043582885,0.002,111150.0,111140.0,1.52003758]
["bitfinex-derivatives","BTCF0:USTF0",1757043583095,0.002,111150.0,111140.0,1.75682196]
["bitfinex-derivatives","BTCF0:USTF0",1757043583693,0.002,111150.0,111140.0,1.67202196]
["bitfinex-derivatives","BTCF0:USTF0",1757043589605,0.002,111150.0,111140.0,1.75682196]
["bitfinex-derivatives","BTCF0:USTF0",1757043598901,0.002,111150.0,111140.0,1.52003758]
["bitfinex-derivatives","BTCF0:USTF0",1757043599100,0.002,111150.0,111140.0,1.75682196]
["bitfinex-derivatives","BTCF0:USTF0",1757043599908,0.002,111150.0,111140.0,1.73445196]
["bitfinex-derivatives","BTCF0:USTF0",1757043603412,0.002,111150.0,111140.0,1.72154196]
["bitfinex-derivatives","BTCF0:USTF0",1757043603611,0.002,111150.0,111140.0,1.73445196]
["bitfinex-derivatives","BTCF0:USTF0",1757043605414,0.002,111150.0,111140.0,1.62108707]
["bitfinex-derivatives","BTCF0:USTF0",1757043605814,0.002,111150.0,111140.0,1.73447289]
["bitfinex-derivatives","BTCF0:USTF0",1757043606218,0.002,111150.0,111140.0,1.62108707]
["bitfinex-derivatives","BTCF0:USTF0",1757043608418,0.002,111150.0,111140.0,1.38430269]
["bitfinex-derivatives","BTCF0:USTF0",1757043608717,0.002,111150.0,111140.0,1.62108707]
["bitfinex-derivatives","BTCF0:USTF0",1757043610618,0.002,111150.0,111140.0,1.73448337]
["bitfinex-derivatives","BTCF0:USTF0",1757043611117,0.002,111150.0,111140.0,1.62108707]
["bitfinex-derivatives","BTCF0:USTF0",1757043611921,0.002,111150.0,111140.0,1.60278058]
["bitfinex-derivatives","BTCF0:USTF0",1757043613818,0.0002,111160.0,111150.0,0.1252178]
["bitfinex-derivatives","BTCF0:USTF0",1757043614025,3.23884,111210.0,111150.0,0.1252178]
["bitfinex-derivatives","BTCF0:USTF0",1757043614026,0.0002,111170.0,111160.0,0.1252097]
["bitfinex-derivatives","BTCF0:USTF0",1757043614225,0.02227,111180.0,111170.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757043614425,0.02207,111180.0,111170.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757043614625,0.27207,111180.0,111170.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757043616626,0.27207,111180.0,111170.0,0.41435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043616828,0.27207,111180.0,111170.0,0.04435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043617726,0.27307,111180.0,111170.0,0.04435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043618030,0.27407,111180.0,111170.0,0.04435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043621133,0.27407,111180.0,111170.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043621437,0.02407,111180.0,111170.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1757043621625,0.002,111180.0,111170.0,0.51429105]
["bitfinex-derivatives","BTCF0:USTF0",1757043621924,0.002,111180.0,111170.0,0.75107543]
["bitfinex-derivatives","BTCF0:USTF0",1757043622335,0.002,111180.0,111170.0,0.83587543]
["bitfinex-derivatives","BTCF0:USTF0",1757043626631,0.002,111180.0,111170.0,0.8542196]
["bitfinex-derivatives","BTCF0:USTF0",1757043627140,0.002,111180.0,111170.0,0.7842196]
["bitfinex-derivatives","BTCF0:USTF0",1757043628233,0.002,111180.0,111170.0,0.6994196]
["bitfinex-derivatives","BTCF0:USTF0",1757043629538,0.002,111180.0,111170.0,0.7288696]
["bitfinex-derivatives","BTCF0:USTF0",1757043630242,0.002,111180.0,111170.0,0.72868966]
["bitfinex-derivatives","BTCF0:USTF0",1757043634045,0.002,111180.0,111170.0,0.81348966]
["bitfinex-derivatives","BTCF0:USTF0",1757043635947,0.002,111180.0,111170.0,0.8137399]
["bitfinex-derivatives","BTCF0:USTF0",1757043636444,0.002,111180.0,111170.0,0.92714254]
["bitfinex-derivatives","BTCF0:USTF0",1757043637950,0.002,111180.0,111170.0,0.8137399]
["bitfinex-derivatives","BTCF0:USTF0",1757043638849,0.002,111180.0,111170.0,0.92714254]
["bitfinex-derivatives","BTCF0:USTF0",1757043639448,0.002,111180.0,111170.0,0.90872807]
["bitfinex-derivatives","BTCF0:USTF0",1757043640348,0.002,111180.0,111170.0,0.79532543]
["bitfinex-derivatives","BTCF0:USTF0",1757043643156,0.002,111180.0,111170.0,0.90872807]
["bitfinex-derivatives","BTCF0:USTF0",1757043644541,0.002,111180.0,111170.0,0.79532543]
["bitfinex-derivatives","BTCF0:USTF0",1757043651962,0.002,111180.0,111170.0,0.71052543]
["bitfinex-derivatives","BTCF0:USTF0",1757043652262,0.002,111180.0,111170.0,0.44429105]
["bitfinex-derivatives","BTCF0:USTF0",1757043652464,0.002,111180.0,111170.0,0.71052543]
["bitfinex-derivatives","BTCF0:USTF0",1757043653663,0.02332,111180.0,111170.0,0.70143528]
["bitfinex-derivatives","BTCF0:USTF0",1757043653863,0.02332,111180.0,111170.0,1.51883528]
["bitfinex-derivatives","BTCF0:USTF0",1757043654162,0.002,111180.0,111170.0,1.52332528]
["bitfinex-derivatives","BTCF0:USTF0",1757043655265,0.02332,111180.0,111170.0,0.70592528]
["bitfinex-derivatives","BTCF0:USTF0",1757043655465,0.02332,111180.0,111170.0,1.52332528]
["bitfinex-derivatives","BTCF0:USTF0",1757043656467,0.02332,111180.0,111170.0,1.53223735]
["bitfinex-derivatives","BTCF0:USTF0",1757043657765,0.02332,111180.0,111170.0,1.61703735]
["bitfinex-derivatives","BTCF0:USTF0",1757043657966,0.02332,111180.0,111170.0,1.60812528]
["bitfinex-derivatives","BTCF0:USTF0",1757043658970,0.02332,111180.0,111170.0,1.61735831]
["bitfinex-derivatives","BTCF0:USTF0",1757043659160,0.02332,111180.0,111170.0,1.60812528]
["bitfinex-derivatives","BTCF0:USTF0",1757043659356,0.02332,111180.0,111170.0,1.721488]
["bitfinex-derivatives","BTCF0:USTF0",1757043659561,0.002,111180.0,111170.0,1.721488]
["bitfinex-derivatives","BTCF0:USTF0",1757043660569,0.002,111180.0,111170.0,1.73061849]
["bitfinex-derivatives","BTCF0:USTF0",1757043660769,0.002,111180.0,111170.0,1.721488]
["bitfinex-derivatives","BTCF0:USTF0",1757043661567,0.002,111180.0,111170.0,1.45525362]
["bitfinex-derivatives","BTCF0:USTF0",1757043661767,0.002,111180.0,111170.0,1.721488]
["bitfinex-derivatives","BTCF0:USTF0",1757043662271,0.002,111180.0,111170.0,1.73028309]
["bitfinex-derivatives","BTCF0:USTF0",1757043663972,0.002,111180.0,111170.0,1.721488]
["bitfinex-derivatives","BTCF0:USTF0",1757043666177,0.002,111180.0,111170.0,0.904088]
["bitfinex-derivatives","BTCF0:USTF0",1757043666377,0.002,111180.0,111170.0,1.721368]
["bitfinex-derivatives","BTCF0:USTF0",1757043667192,0.002,111180.0,111170.0,1.45513362]
["bitfinex-derivatives","BTCF0:USTF0",1757043667377,0.002,111180.0,111170.0,1.721368]
["bitfinex-derivatives","BTCF0:USTF0",1757043669478,0.002,111180.0,111170.0,1.60800528]
["bitfinex-derivatives","BTCF0:USTF0",1757043671980,0.002,111180.0,111170.0,1.72136336]
["bitfinex-derivatives","BTCF0:USTF0",1757043676482,0.002,111180.0,111170.0,1.63656336]
["bitfinex-derivatives","BTCF0:USTF0",1757043678382,0.002,111180.0,111170.0,1.52320528]
["bitfinex-derivatives","BTCF0:USTF0",1757043678882,0.002,111180.0,111170.0,1.37032898]
["bitfinex-derivatives","BTCF0:USTF0",1757043679084,0.002,111180.0,111170.0,1.63656336]
["bitfinex-derivatives","BTCF0:USTF0",1757043688589,0.002,111180.0,111170.0,1.52320528]
["bitfinex-derivatives","BTCF0:USTF0",1757043690890,0.002,111180.0,111170.0,1.63656896]
["bitfinex-derivatives","BTCF0:USTF0",1757043691493,0.002,111180.0,111170.0,1.60697157]
["bitfinex-derivatives","BTCF0:USTF0",1757043693194,0.0002,111190.0,111170.0,1.60697157]
["bitfinex-derivatives","BTCF0:USTF0",1757043693195,0.0002,111190.0,111180.0,0.1260534]
["bitfinex-derivatives","BTCF0:USTF0",1757043693392,0.02276,111200.0,111190.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757043693592,0.02256,111200.0,111190.0,0.9430853]
["bitfinex-derivatives","BTCF0:USTF0",1757043694494,0.02256,111200.0,111190.0,0.9475753]
["bitfinex-derivatives","BTCF0:USTF0",1757043694686,0.02256,111200.0,111190.0,1.0375753]
["bitfinex-derivatives","BTCF0:USTF0",1757043695304,0.02356,111200.0,111190.0,1.0375753]
["bitfinex-derivatives","BTCF0:USTF0",1757043696404,0.002,111200.0,111190.0,1.27421229]
["bitfinex-derivatives","BTCF0:USTF0",1757043696802,0.002,111200.0,111190.0,1.28306221]
["bitfinex-derivatives","BTCF0:USTF0",1757043697002,0.002,111200.0,111190.0,1.52306221]
["bitfinex-derivatives","BTCF0:USTF0",1757043704608,0.002,111200.0,111190.0,1.59540675]
["bitfinex-derivatives","BTCF0:USTF0",1757043706211,0.002,111200.0,111190.0,0.60724699]
["bitfinex-derivatives","BTCF0:USTF0",1757043706408,0.02456,111200.0,111190.0,1.18749]
["bitfinex-derivatives","BTCF0:USTF0",1757043710517,0.002,111200.0,111190.0,1.42412699]
["bitfinex-derivatives","BTCF0:USTF0",1757043711619,0.002,111200.0,111190.0,1.51405239]
["bitfinex-derivatives","BTCF0:USTF0",1757043716719,0.002,111200.0,111190.0,1.42412699]
["bitfinex-derivatives","BTCF0:USTF0",1757043717019,0.02416,111200.0,111190.0,0.60724699]
["bitfinex-derivatives","BTCF0:USTF0",1757043717221,0.02416,111200.0,111190.0,1.42404699]
["bitfinex-derivatives","BTCF0:USTF0",1757043720625,0.02416,111200.0,111190.0,1.18741]
["bitfinex-derivatives","BTCF0:USTF0",1757043724525,0.02416,111200.0,111190.0,1.2773353]
["bitfinex-derivatives","BTCF0:USTF0",1757043725819,0.02416,111200.0,111190.0,1.51397229]
["bitfinex-derivatives","BTCF0:USTF0",1757043728424,0.02416,111200.0,111190.0,0.60724699]
["bitfinex-derivatives","BTCF0:USTF0",1757043728629,0.02416,111200.0,111190.0,1.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1757043732831,0.002,111200.0,111190.0,1.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1757043736436,0.002,111200.0,111190.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1757043736638,0.002,111200.0,111190.0,1.42392699]
["bitfinex-derivatives","BTCF0:USTF0",1757043737428,0.002,111200.0,111190.0,1.42384699]
["bitfinex-derivatives","BTCF0:USTF0",1757043739536,0.02467,111200.0,111190.0,0.60724699]
["bitfinex-derivatives","BTCF0:USTF0",1757043739742,0.02467,111200.0,111190.0,1.42380699]
["bitfinex-derivatives","BTCF0:USTF0",1757043740040,0.02467,111200.0,111190.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1757043742042,0.02467,111200.0,111190.0,1.51373109]
["bitfinex-derivatives","BTCF0:USTF0",1757043742252,0.002,111200.0,111190.0,1.51373109]
["bitfinex-derivatives","BTCF0:USTF0",1757043743447,0.002,111200.0,111190.0,1.42380699]
["bitfinex-derivatives","BTCF0:USTF0",1757043745144,0.002,111200.0,111190.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1757043745346,0.002,111200.0,111190.0,1.42380699]
["bitfinex-derivatives","BTCF0:USTF0",1757043745845,0.002,111200.0,111190.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1757043746044,0.02467,111200.0,111190.0,1.30049368]
["bitfinex-derivatives","BTCF0:USTF0",1757043747047,0.02467,111200.0,111190.0,0.48397368]
["bitfinex-derivatives","BTCF0:USTF0",1757043747246,0.02467,111200.0,111190.0,1.30049368]
["bitfinex-derivatives","BTCF0:USTF0",1757043747648,0.02467,111200.0,111190.0,1.18713]
["bitfinex-derivatives","BTCF0:USTF0",1757043749654,0.02467,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043749846,0.51130699,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043753457,0.54093165,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043762763,0.55028165,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043767169,0.54093165,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043772777,0.54093165,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043772972,0.54093165,111200.0,111190.0,0.72679715]
["bitfinex-derivatives","BTCF0:USTF0",1757043773465,0.54093165,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043774377,0.27467,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043774676,0.54093165,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043775072,0.27467,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043775276,0.54093165,111200.0,111190.0,0.4605355]
["bitfinex-derivatives","BTCF0:USTF0",1757043775976,0.54093165,111200.0,111190.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1757043780973,0.54093165,111200.0,111190.0,0.74476158]
["bitfinex-derivatives","BTCF0:USTF0",1757043781173,0.002,111200.0,111190.0,0.99476158]
["bitfinex-derivatives","BTCF0:USTF0",1757043781577,0.002,111200.0,111190.0,1.81120158]
["bitfinex-derivatives","BTCF0:USTF0",1757043795087,0.002,111200.0,111190.0,0.99476158]
["bitfinex-derivatives","BTCF0:USTF0",1757043795289,0.002,111200.0,111190.0,1.81108158]
["bitfinex-derivatives","BTCF0:USTF0",1757043808697,0.0002,111210.0,111200.0,0.1262378]
["bitfinex-derivatives","BTCF0:USTF0",1757043808897,0.0002,111220.0,111210.0,0.1262297]
["bitfinex-derivatives","BTCF0:USTF0",1757043809096,0.28759165,111230.0,111220.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757043809398,0.29651285,111230.0,111220.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757043809789,0.36838555,111230.0,111220.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757043809986,0.36838555,111230.0,111220.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757043810197,0.1021239,111230.0,111220.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757043810398,0.36838555,111230.0,111220.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757043811297,0.36838555,111230.0,111220.0,0.30707165]
["bitfinex-derivatives","BTCF0:USTF0",1757043811906,0.36938555,111230.0,111220.0,0.30707165]
["bitfinex-derivatives","BTCF0:USTF0",1757043812299,0.37038555,111230.0,111220.0,0.30707165]
["bitfinex-derivatives","BTCF0:USTF0",1757043812501,0.37038555,111230.0,111220.0,0.31707165]
["bitfinex-derivatives","BTCF0:USTF0",1757043813094,0.1041239,111230.0,111220.0,0.31707165]
["bitfinex-derivatives","BTCF0:USTF0",1757043813299,0.37038555,111230.0,111220.0,1.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1757043815606,0.1041239,111230.0,111220.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757043819819,0.1041239,111230.0,111220.0,0.9568733]
["bitfinex-derivatives","BTCF0:USTF0",1757043821613,0.0950027,111230.0,111220.0,0.9568733]
["bitfinex-derivatives","BTCF0:USTF0",1757043821917,0.0950027,111230.0,111220.0,1.18337142]
["bitfinex-derivatives","BTCF0:USTF0",1757043822119,0.0950027,111230.0,111220.0,1.30337142]
["bitfinex-derivatives","BTCF0:USTF0",1757043822516,0.0950027,111230.0,111220.0,1.29337142]
["bitfinex-derivatives","BTCF0:USTF0",1757043823118,0.0950027,111230.0,111220.0,1.0568733]
["bitfinex-derivatives","BTCF0:USTF0",1757043824121,0.02313,111230.0,111220.0,1.0568733]
["bitfinex-derivatives","BTCF0:USTF0",1757043824720,0.002,111230.0,111220.0,1.0568733]
["bitfinex-derivatives","BTCF0:USTF0",1757043827021,0.002,111230.0,111220.0,0.9468733]
["bitfinex-derivatives","BTCF0:USTF0",1757043827323,0.002,111230.0,111220.0,1.3068733]
["bitfinex-derivatives","BTCF0:USTF0",1757043827524,0.002,111230.0,111220.0,1.54337142]
["bitfinex-derivatives","BTCF0:USTF0",1757043828624,0.02319,111230.0,111220.0,1.54321142]
["bitfinex-derivatives","BTCF0:USTF0",1757043829724,0.02319,111230.0,111220.0,1.3067133]
["bitfinex-derivatives","BTCF0:USTF0",1757043830522,0.002,111230.0,111220.0,1.3067133]
["bitfinex-derivatives","BTCF0:USTF0",1757043830718,0.001,111230.0,111220.0,1.3067133]
["bitfinex-derivatives","BTCF0:USTF0",1757043830919,0.001,111230.0,111220.0,1.3077133]
["bitfinex-derivatives","BTCF0:USTF0",1757043831317,0.001,111230.0,111220.0,1.54421142]
["bitfinex-derivatives","BTCF0:USTF0",1757043832119,0.001,111230.0,111220.0,1.3077133]
["bitfinex-derivatives","BTCF0:USTF0",1757043832318,0.001,111230.0,111220.0,1.54421142]
["bitfinex-derivatives","BTCF0:USTF0",1757043833125,0.07940613,111240.0,111220.0,1.54421142]
["bitfinex-derivatives","BTCF0:USTF0",1757043833323,0.10049613,111240.0,111230.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757043833523,0.10039613,111240.0,111230.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1757043834526,0.10039613,111240.0,111230.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1757043836024,0.10039613,111240.0,111230.0,0.93411]
["bitfinex-derivatives","BTCF0:USTF0",1757043844538,0.10039613,111240.0,111230.0,0.95251204]
["bitfinex-derivatives","BTCF0:USTF0",1757043846033,0.09153191,111240.0,111230.0,1.04240774]
["bitfinex-derivatives","BTCF0:USTF0",1757043847042,0.10033446,111240.0,111230.0,1.04240774]
["bitfinex-derivatives","BTCF0:USTF0",1757043847232,0.10033446,111240.0,111230.0,0.95251204]
["bitfinex-derivatives","BTCF0:USTF0",1757043847432,0.10033446,111240.0,111230.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1757043847632,0.33683258,111240.0,111230.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1757043848639,0.10033446,111240.0,111230.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1757043849942,0.33683258,111240.0,111230.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1757043851044,0.10033446,111240.0,111230.0,0.13659204]
["bitfinex-derivatives","BTCF0:USTF0",1757043852545,0.59551258,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043852745,0.8320107,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043853046,0.59551258,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043854647,0.61972528,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043855346,0.59551258,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043857045,0.35901446,111240.0,111230.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1757043857247,0.35033446,111240.0,111230.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1757043857445,0.58683258,111240.0,111230.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1757043860854,0.33683258,111240.0,111230.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1757043862650,0.33683258,111240.0,111230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757043865665,0.10033446,111240.0,111230.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757043865864,0.33683258,111240.0,111230.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757043868964,0.10033446,111240.0,111230.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757043869264,0.02119,111240.0,111230.0,0.69394372]
["bitfinex-derivatives","BTCF0:USTF0",1757043869560,0.02119,111240.0,111230.0,0.4574456]
["bitfinex-derivatives","BTCF0:USTF0",1757043869768,0.00943725,111250.0,111240.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757043869769,0.03237725,111250.0,111240.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757043869954,0.03217725,111250.0,111240.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757043871667,0.03317725,111250.0,111240.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757043873968,0.01023725,111250.0,111240.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757043874859,0.03317725,111250.0,111240.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757043877569,0.03317725,111250.0,111240.0,0.33250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043879471,0.03317725,111250.0,111240.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1757043879665,0.03317725,111250.0,111240.0,0.33250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043879864,0.2991282,111250.0,111240.0,0.33250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043883169,0.001,111250.0,111240.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757043883367,0.001,111250.0,111240.0,0.7064381]
["bitfinex-derivatives","BTCF0:USTF0",1757043883573,0.02394,111250.0,111240.0,0.88250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043883772,0.03297979,111250.0,111240.0,0.88250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043884972,0.03297979,111250.0,111240.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1757043885174,0.03297979,111250.0,111240.0,0.88250095]
["bitfinex-derivatives","BTCF0:USTF0",1757043887570,0.29893074,111250.0,111240.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1757043887780,0.55828074,111250.0,111240.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757043888074,0.55828074,111250.0,111240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757043888469,0.55828074,111250.0,111230.0,0.03172042]
["bitfinex-derivatives","BTCF0:USTF0",1757043888674,0.28745095,111240.0,111230.0,0.41464042]
["bitfinex-derivatives","BTCF0:USTF0",1757043889569,0.28745095,111240.0,111230.0,0.41564042]
["bitfinex-derivatives","BTCF0:USTF0",1757043891474,0.28745095,111240.0,111230.0,0.41464042]
["bitfinex-derivatives","BTCF0:USTF0",1757043891677,0.28745095,111240.0,111230.0,0.41564042]
["bitfinex-derivatives","BTCF0:USTF0",1757043893076,0.0215,111240.0,111230.0,0.41564042]
["bitfinex-derivatives","BTCF0:USTF0",1757043893274,0.28745095,111240.0,111230.0,0.41564042]
["bitfinex-derivatives","BTCF0:USTF0",1757043895578,0.0215,111240.0,111230.0,0.41564042]
["bitfinex-derivatives","BTCF0:USTF0",1757043895777,0.27519074,111250.0,111230.0,0.77148757]
["bitfinex-derivatives","BTCF0:USTF0",1757043895977,0.03063979,111250.0,111240.0,0.30221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043896178,0.29649074,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043896384,0.03053979,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043896578,0.29649074,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043897682,0.03053979,111250.0,111240.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1757043897883,0.29649074,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043898084,0.29749074,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043898278,0.01003979,111250.0,111240.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1757043898479,0.03153979,111250.0,111240.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1757043898678,0.29749074,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043903091,0.03153979,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043907190,0.01003979,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043907387,0.001,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043908493,0.0225,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043909590,0.001,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043909890,0.0225,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043910087,0.001,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043910293,0.0225,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043912092,0.0215,111250.0,111240.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1757043912293,0.0215,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043912591,0.28745095,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043913291,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043914691,0.28745095,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043914893,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043915086,0.28745095,111250.0,111240.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1757043915393,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043916195,0.28745095,111250.0,111240.0,0.61221095]
["bitfinex-derivatives","BTCF0:USTF0",1757043916396,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043920699,0.0215,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043920901,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043923702,0.0215,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043924503,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043925412,0.28745095,111250.0,111240.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1757043925602,0.28745095,111250.0,111240.0,0.61321095]
["bitfinex-derivatives","BTCF0:USTF0",1757043927311,0.29707461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043927608,0.29687461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043929807,0.29787461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043934720,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043934916,0.29787461,111260.0,111250.0,0.30143095]
["bitfinex-derivatives","BTCF0:USTF0",1757043935117,0.29787461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043937326,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043937520,0.29787461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043938025,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043938227,0.29787461,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043939426,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043943131,0.26832072,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043950837,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043951031,0.26832072,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043955146,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043955347,0.26832072,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043967752,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043968053,0.26832072,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043990563,0.03192366,111260.0,111250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757043991665,0.03192366,111260.0,111250.0,0.3753601]
["bitfinex-derivatives","BTCF0:USTF0",1757043991866,0.01026366,111260.0,111250.0,0.5553601]
["bitfinex-derivatives","BTCF0:USTF0",1757043992760,0.03169366,111260.0,111250.0,0.5553601]
["bitfinex-derivatives","BTCF0:USTF0",1757043995066,0.03169366,111260.0,111250.0,0.7153601]
["bitfinex-derivatives","BTCF0:USTF0",1757043999464,0.02256466,111260.0,111250.0,0.98126464]
["bitfinex-derivatives","BTCF0:USTF0",1757044000468,0.00113466,111260.0,111250.0,0.73126464]
["bitfinex-derivatives","BTCF0:USTF0",1757044000966,0.00113466,111260.0,111250.0,0.98126464]
["bitfinex-derivatives","BTCF0:USTF0",1757044001465,0.00113466,111260.0,111250.0,0.7153601]
["bitfinex-derivatives","BTCF0:USTF0",1757044001666,0.00113466,111260.0,111250.0,0.98126464]
["bitfinex-derivatives","BTCF0:USTF0",1757044003873,0.00113466,111260.0,111250.0,0.98226464]
["bitfinex-derivatives","BTCF0:USTF0",1757044004270,0.00113466,111260.0,111250.0,1.80986464]
["bitfinex-derivatives","BTCF0:USTF0",1757044004472,0.00013466,111260.0,111250.0,1.80986464]
["bitfinex-derivatives","BTCF0:USTF0",1757044006177,0.00013466,111260.0,111250.0,1.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1757044006378,0.00013466,111260.0,111250.0,1.80986464]
["bitfinex-derivatives","BTCF0:USTF0",1757044013388,0.00013466,111260.0,111250.0,1.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1757044013575,0.00013466,111260.0,111250.0,1.80986464]
["bitfinex-derivatives","BTCF0:USTF0",1757044014884,0.00013466,111260.0,111250.0,1.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1757044015086,0.00013466,111260.0,111250.0,1.80986464]
["bitfinex-derivatives","BTCF0:USTF0",1757044015278,0.00013466,111260.0,111250.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1757044015479,0.2660392,111260.0,111250.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1757044015680,0.00013466,111260.0,111250.0,1.71842454]
["bitfinex-derivatives","BTCF0:USTF0",1757044017586,0.00013466,111260.0,111250.0,0.89238454]
["bitfinex-derivatives","BTCF0:USTF0",1757044017780,0.00013466,111260.0,111250.0,1.71854454]
["bitfinex-derivatives","BTCF0:USTF0",1757044020286,0.00013466,111260.0,111250.0,0.89238454]
["bitfinex-derivatives","BTCF0:USTF0",1757044020287,0.2887192,111260.0,111250.0,0.89238454]
["bitfinex-derivatives","BTCF0:USTF0",1757044020483,0.2887192,111260.0,111250.0,1.71822454]
["bitfinex-derivatives","BTCF0:USTF0",1757044021188,0.2887192,111260.0,111250.0,1.46822454]
["bitfinex-derivatives","BTCF0:USTF0",1757044021486,0.2887192,111260.0,111250.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757044021708,0.5387192,111260.0,111250.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1757044021900,0.5387192,111260.0,111250.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757044022101,0.5480692,111260.0,111250.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757044022298,0.5480692,111260.0,111250.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1757044022799,0.5480692,111260.0,111250.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757044023209,0.5490692,111260.0,111250.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757044027505,0.5490692,111260.0,111250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757044029610,1.3743492,111260.0,111250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757044030108,1.3743492,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044030308,0.28858454,111250.0,111240.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1757044032110,0.28858454,111250.0,111240.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1757044032309,0.29726454,111250.0,111240.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1757044032504,0.29726454,111250.0,111240.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757044032706,0.29726454,111250.0,111240.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1757044033712,0.02268,111250.0,111240.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1757044034212,0.28858454,111250.0,111240.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1757044034702,0.28958454,111250.0,111240.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1757044036008,0.02368,111250.0,111240.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1757044036207,0.28958454,111250.0,111240.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1757044040108,0.28958454,111250.0,111240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757044040613,0.28958454,111250.0,111240.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1757044048022,0.28958454,111250.0,111240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757044048222,0.28958454,111250.0,111240.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1757044048928,0.55548908,111250.0,111240.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1757044051127,0.55548908,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044054629,0.02368,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044054930,0.61062454,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044059434,0.3688554,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044059635,0.63475994,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044061437,0.60534553,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044063641,0.28430553,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044063939,1.10734553,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044064738,1.10730553,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044064934,0.28430553,111250.0,111240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757044067742,0.0251354,111250.0,111240.0,0.37049013]
["bitfinex-derivatives","BTCF0:USTF0",1757044067934,0.0251354,111250.0,111240.0,0.52049013]
["bitfinex-derivatives","BTCF0:USTF0",1757044068139,0.02384,111250.0,111240.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757044068340,0.26033013,111250.0,111240.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757044069148,0.02384,111250.0,111240.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757044070946,0.02384,111250.0,111240.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1757044071947,0.02384,111250.0,111240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1757044073249,0.02384,111250.0,111240.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1757044073638,0.02384,111250.0,111240.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1757044073845,0.02384,111250.0,111240.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1757044074144,0.02384,111250.0,111240.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1757044074348,0.02384,111250.0,111240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1757044078052,0.02384,111250.0,111240.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1757044079354,0.001,111250.0,111240.0,0.5038884]
["bitfinex-derivatives","BTCF0:USTF0",1757044079554,0.001,111250.0,111240.0,1.22686866]
["bitfinex-derivatives","BTCF0:USTF0",1757044079753,0.00033466,111260.0,111250.0,0.36230053]
["bitfinex-derivatives","BTCF0:USTF0",1757044080056,0.00013466,111260.0,111250.0,0.74230053]
["bitfinex-derivatives","BTCF0:USTF0",1757044081153,0.00013466,111260.0,111250.0,0.5058104]
["bitfinex-derivatives","BTCF0:USTF0",1757044081352,0.00013466,111260.0,111250.0,0.74230053]
["bitfinex-derivatives","BTCF0:USTF0",1757044082058,0.00013466,111260.0,111250.0,0.74330053]
["bitfinex-derivatives","BTCF0:USTF0",1757044085252,0.0002,111270.0,111250.0,1.3515304]
["bitfinex-derivatives","BTCF0:USTF0",1757044085462,0.0001,111270.0,111260.0,0.36229243]
["bitfinex-derivatives","BTCF0:USTF0",1757044085654,0.0002,111280.0,111270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044085847,0.00964,111300.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044085848,0.02304,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044086052,0.02284,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044086460,0.25933013,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044087161,0.26923689,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044088454,0.03274676,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044088663,0.27123689,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044089257,0.03474676,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044089556,0.27123689,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044089757,0.03474676,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044089956,0.27123689,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044090562,0.52123689,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044091266,0.28474676,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044091451,0.003,111290.0,111280.0,0.59242013]
["bitfinex-derivatives","BTCF0:USTF0",1757044091659,0.02584,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044091854,0.003,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044092062,0.02584,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044093658,0.02584,111290.0,111280.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1757044094559,0.02584,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044095160,0.02584,111290.0,111280.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1757044097868,0.02584,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757044098367,0.02584,111290.0,111280.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1757044100061,0.003,111290.0,111280.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1757044100363,0.003,111290.0,111280.0,0.70227623]
["bitfinex-derivatives","BTCF0:USTF0",1757044100770,0.003,111290.0,111280.0,0.4657861]
["bitfinex-derivatives","BTCF0:USTF0",1757044100973,0.003,111290.0,111280.0,0.70227623]
["bitfinex-derivatives","BTCF0:USTF0",1757044102368,0.003,111290.0,111280.0,1.80715623]
["bitfinex-derivatives","BTCF0:USTF0",1757044103463,0.003,111290.0,111280.0,0.95227623]
["bitfinex-derivatives","BTCF0:USTF0",1757044103767,0.003,111290.0,111280.0,1.80727623]
["bitfinex-derivatives","BTCF0:USTF0",1757044104465,0.003,111290.0,111280.0,1.5707861]
["bitfinex-derivatives","BTCF0:USTF0",1757044104769,0.003,111290.0,111280.0,1.80727623]
["bitfinex-derivatives","BTCF0:USTF0",1757044106273,0.003,111290.0,111280.0,1.5707861]
["bitfinex-derivatives","BTCF0:USTF0",1757044106473,0.003,111290.0,111280.0,1.80727623]
["bitfinex-derivatives","BTCF0:USTF0",1757044107173,0.003,111290.0,111280.0,1.5707861]
["bitfinex-derivatives","BTCF0:USTF0",1757044107374,0.003,111290.0,111280.0,1.80727623]
["bitfinex-derivatives","BTCF0:USTF0",1757044109471,0.002,111290.0,111280.0,1.80727623]
["bitfinex-derivatives","BTCF0:USTF0",1757044109674,0.002,111290.0,111280.0,1.80927623]
["bitfinex-derivatives","BTCF0:USTF0",1757044110368,0.0002,111300.0,111290.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1757044110569,0.0002,111310.0,111300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044110774,0.02156,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044111074,0.25785013,111320.0,111310.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1757044111774,0.26695908,111320.0,111310.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1757044112074,0.26695908,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044112274,0.26795908,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044112775,0.26895908,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044114176,0.29253976,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044114674,0.26895908,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044115175,0.29254403,111320.0,111310.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757044116976,0.77903416,111320.0,111300.0,0.01335466]
["bitfinex-derivatives","BTCF0:USTF0",1757044117174,0.26653013,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044117374,0.54011508,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044118579,0.54011508,111310.0,111300.0,0.02328466]
["bitfinex-derivatives","BTCF0:USTF0",1757044118780,0.53143508,111310.0,111300.0,0.03640466]
["bitfinex-derivatives","BTCF0:USTF0",1757044120074,0.53143508,111310.0,111300.0,0.02328466]
["bitfinex-derivatives","BTCF0:USTF0",1757044120280,0.53143508,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044120481,0.29494495,111310.0,111300.0,0.02328466]
["bitfinex-derivatives","BTCF0:USTF0",1757044120681,0.53143508,111310.0,111300.0,0.02328466]
["bitfinex-derivatives","BTCF0:USTF0",1757044121983,0.53143508,111310.0,111300.0,0.03640466]
["bitfinex-derivatives","BTCF0:USTF0",1757044123484,0.5607064,111310.0,111300.0,0.03640466]
["bitfinex-derivatives","BTCF0:USTF0",1757044124284,0.5607064,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044124584,0.82646785,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044126085,0.29494495,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044126384,0.5607064,111310.0,111300.0,0.02182466]
["bitfinex-derivatives","BTCF0:USTF0",1757044126591,0.29494495,111310.0,111300.0,0.02182466]
["bitfinex-derivatives","BTCF0:USTF0",1757044126887,0.5607064,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044127083,1.4174664,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044127283,1.4186264,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044128686,1.1686264,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044129484,1.14504145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044130985,1.14496145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044133188,0.8792,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044133390,1.14496145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044133590,0.28712145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044133790,1.14448145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044134792,0.28712145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044135190,1.14420145,111310.0,111300.0,0.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044135388,0.87844,111310.0,111300.0,0.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044135589,1.14420145,111310.0,111300.0,0.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044137093,0.28712145,111310.0,111300.0,0.28529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044140595,0.28712145,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044140596,0.5528829,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044140795,0.8028829,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044141196,0.5528829,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044142508,0.5528829,111310.0,111300.0,0.02182466]
["bitfinex-derivatives","BTCF0:USTF0",1757044143809,0.28712145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044144114,1.14628145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044145503,0.88052,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044145702,1.14628145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044149606,1.16986728,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044151911,1.14628145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044152112,1.16986774,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044153407,1.14628145,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044153812,1.16986079,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044157109,1.16986143,111310.0,111300.0,0.03529466]
["bitfinex-derivatives","BTCF0:USTF0",1757044157314,1.43562288,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044158418,1.43562288,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044159417,1.4120429,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044160916,1.14628145,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044164216,0.88052,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044164411,1.14628145,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044165120,1.4120429,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044166822,1.14628145,111310.0,111300.0,0.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1757044168523,1.14628145,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044170825,0.88052,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044171025,1.14628145,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044176334,0.88052,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044176533,1.14628145,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044181232,0.88052,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044181537,1.14304145,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044183346,0.28712145,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044183541,0.87732,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044183741,1.11350473,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044186431,0.02136,111310.0,111300.0,0.03672466]
["bitfinex-derivatives","BTCF0:USTF0",1757044186636,0.03121895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044186940,0.26720368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044187645,0.26820368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044188936,0.26920368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044194747,0.03301895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044195049,0.26920368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044195251,0.03301895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044195444,0.26920368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044198468,0.03301895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044198655,0.26920368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044198855,0.03301895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044199062,0.26920368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044200760,0.26920368,111320.0,111310.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757044200950,0.27788368,111320.0,111300.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1757044201150,0.25809473,111310.0,111300.0,0.03556466]
["bitfinex-derivatives","BTCF0:USTF0",1757044203570,0.02191,111310.0,111300.0,0.03556466]
["bitfinex-derivatives","BTCF0:USTF0",1757044203865,0.25809473,111310.0,111300.0,0.03556466]
["bitfinex-derivatives","BTCF0:USTF0",1757044204066,0.02191,111310.0,111300.0,0.03556466]
["bitfinex-derivatives","BTCF0:USTF0",1757044207767,0.03121895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044207968,0.26720368,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044208166,0.03101895,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757044208771,0.02291,111320.0,111310.0,0.0534723]
["bitfinex-derivatives","BTCF0:USTF0",1757044209267,0.02391,111320.0,111310.0,0.0534723]
["bitfinex-derivatives","BTCF0:USTF0",1757044210473,0.002,111320.0,111310.0,0.4034723]
["bitfinex-derivatives","BTCF0:USTF0",1757044210666,0.002,111320.0,111310.0,0.94948893]
["bitfinex-derivatives","BTCF0:USTF0",1757044211572,0.00033466,111330.0,111320.0,0.1253538]
["bitfinex-derivatives","BTCF0:USTF0",1757044211777,0.00013466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044212773,0.00213466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044213775,0.00413466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044214177,0.00413466,111330.0,111320.0,0.4953538]
["bitfinex-derivatives","BTCF0:USTF0",1757044214379,0.00413466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044215578,0.00413466,111330.0,111320.0,0.4953538]
["bitfinex-derivatives","BTCF0:USTF0",1757044215780,0.00413466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044216277,0.02604466,111330.0,111320.0,0.4953538]
["bitfinex-derivatives","BTCF0:USTF0",1757044216479,0.02604466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044216877,0.00413466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044218578,0.02567466,111330.0,111320.0,0.4953538]
["bitfinex-derivatives","BTCF0:USTF0",1757044219786,0.00413466,111330.0,111320.0,0.73153853]
["bitfinex-derivatives","BTCF0:USTF0",1757044220770,0.00413466,111330.0,111320.0,1.59081853]
["bitfinex-derivatives","BTCF0:USTF0",1757044221273,0.00413466,111330.0,111320.0,1.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1757044221581,0.00413466,111330.0,111320.0,1.59081853]
["bitfinex-derivatives","BTCF0:USTF0",1757044222482,0.00413466,111330.0,111320.0,1.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1757044222781,0.00413466,111330.0,111320.0,1.59081853]
["bitfinex-derivatives","BTCF0:USTF0",1757044224987,0.00413466,111330.0,111320.0,1.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1757044225186,0.00413466,111330.0,111320.0,1.59081853]
["bitfinex-derivatives","BTCF0:USTF0",1757044225672,0.00413466,111330.0,111320.0,1.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1757044225875,0.00413466,111330.0,111320.0,1.59081853]
["bitfinex-derivatives","BTCF0:USTF0",1757044228586,0.00413466,111330.0,111320.0,1.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1757044228984,0.02567466,111330.0,111320.0,1.09441]
["bitfinex-derivatives","BTCF0:USTF0",1757044229580,0.02567466,111330.0,111320.0,1.1842341]
["bitfinex-derivatives","BTCF0:USTF0",1757044229886,0.00413466,111330.0,111320.0,1.42041883]
["bitfinex-derivatives","BTCF0:USTF0",1757044230389,0.00413466,111330.0,111320.0,1.1842341]
["bitfinex-derivatives","BTCF0:USTF0",1757044231379,0.00413466,111330.0,111320.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1757044231784,0.00413466,111330.0,111320.0,1.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757044231985,0.02567466,111330.0,111320.0,1.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757044233093,0.02467466,111330.0,111320.0,1.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757044234391,0.02467466,111330.0,111320.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1757044234795,0.02267466,111330.0,111320.0,1.09573]
["bitfinex-derivatives","BTCF0:USTF0",1757044236094,0.50885939,111330.0,111320.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1757044236888,0.51753939,111330.0,111320.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1757044237092,0.51753939,111330.0,111320.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1757044237592,0.51753939,111330.0,111320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757044238390,0.51753939,111330.0,111310.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757044238591,0.26540473,111320.0,111310.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1757044238796,0.26540473,111320.0,111300.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1757044238993,0.02154,111310.0,111300.0,0.38549466]
["bitfinex-derivatives","BTCF0:USTF0",1757044239792,0.02154,111310.0,111300.0,0.38749466]
["bitfinex-derivatives","BTCF0:USTF0",1757044240398,0.02154,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044244103,0.25772473,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044244304,0.50772473,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044244601,0.27154,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044244802,0.50772473,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044245201,0.27154,111310.0,111300.0,0.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1757044245398,0.23638473,111320.0,111300.0,0.47833486]
["bitfinex-derivatives","BTCF0:USTF0",1757044245604,0.28815533,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044245803,0.28805533,111320.0,111310.0,0.44086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044247104,0.28805533,111320.0,111310.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1757044248299,0.0224,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044248494,0.28805533,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044249307,0.0224,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044249503,0.28805533,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044256312,0.0224,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044256512,0.28805533,111320.0,111310.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1757044258016,0.54573533,111320.0,111310.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1757044258713,0.54573533,111320.0,111310.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757044259115,0.54673533,111320.0,111310.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757044259515,0.54673533,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757044261210,0.29673533,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757044262319,0.54673533,111320.0,111300.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1757044262520,0.28805533,111310.0,111300.0,0.26582466]
["bitfinex-derivatives","BTCF0:USTF0",1757044263419,0.0002,111320.0,111300.0,0.78147999]
["bitfinex-derivatives","BTCF0:USTF0",1757044263614,0.28815533,111320.0,111310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044263810,0.28805533,111320.0,111310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044266415,0.28905533,111320.0,111310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044269224,0.0234,111320.0,111310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044269428,0.28905533,111320.0,111310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044269630,0.001,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044269928,0.26665533,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044270127,0.28905533,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044270429,0.28805533,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044270630,0.26565533,111320.0,111310.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044270832,0.26565533,111320.0,111310.0,0.30186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044271629,0.28838999,111330.0,111320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757044271829,0.28818999,111330.0,111320.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044273234,0.28918999,111330.0,111320.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044273533,0.28918999,111330.0,111320.0,0.30086533]
["bitfinex-derivatives","BTCF0:USTF0",1757044274033,0.28918999,111330.0,111320.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757044275336,0.28818999,111330.0,111320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757044276137,0.02253466,111330.0,111320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757044276338,0.28818999,111330.0,111320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757044279239,0.02253466,111330.0,111320.0,0.30186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044279432,0.26578999,111330.0,111320.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044279939,0.28724999,111330.0,111320.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044280642,0.02159466,111330.0,111320.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044280939,0.28724999,111330.0,111320.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044281627,0.00013466,111330.0,111320.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1757044281834,0.00013466,111330.0,111320.0,0.64168943]
["bitfinex-derivatives","BTCF0:USTF0",1757044282241,0.00013466,111330.0,111320.0,0.95168943]
["bitfinex-derivatives","BTCF0:USTF0",1757044282838,0.00013466,111330.0,111320.0,0.96168943]
["bitfinex-derivatives","BTCF0:USTF0",1757044284243,0.00013466,111330.0,111320.0,0.6960341]
["bitfinex-derivatives","BTCF0:USTF0",1757044284435,0.00013466,111330.0,111320.0,0.96168943]
["bitfinex-derivatives","BTCF0:USTF0",1757044284841,0.00013466,111330.0,111320.0,0.97077138]
["bitfinex-derivatives","BTCF0:USTF0",1757044287242,0.00013466,111330.0,111320.0,0.70511605]
["bitfinex-derivatives","BTCF0:USTF0",1757044287446,0.00013466,111330.0,111320.0,0.97077138]
["bitfinex-derivatives","BTCF0:USTF0",1757044294654,0.00013466,111330.0,111320.0,0.70511605]
["bitfinex-derivatives","BTCF0:USTF0",1757044294859,0.00013466,111330.0,111320.0,1.81733138]
["bitfinex-derivatives","BTCF0:USTF0",1757044295155,0.26578999,111330.0,111320.0,1.80824943]
["bitfinex-derivatives","BTCF0:USTF0",1757044295650,0.00013466,111330.0,111320.0,1.80824943]
["bitfinex-derivatives","BTCF0:USTF0",1757044296755,0.00013466,111330.0,111320.0,1.45277]
["bitfinex-derivatives","BTCF0:USTF0",1757044296951,0.28724999,111330.0,111320.0,0.60621]
["bitfinex-derivatives","BTCF0:USTF0",1757044297158,0.29619286,111330.0,111320.0,0.98209]
["bitfinex-derivatives","BTCF0:USTF0",1757044297546,0.29619286,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044297751,0.81184819,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044300359,0.54619286,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044300764,0.81184819,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044302165,0.54619286,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044303865,0.81184819,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044304064,0.54619286,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044304266,0.81184819,111330.0,111320.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1757044306368,0.81952819,111330.0,111320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757044306972,0.81952819,111330.0,111320.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757044307569,0.52436066,111330.0,111320.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757044309466,0.28053753,111330.0,111320.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1757044309770,0.51668066,111330.0,111320.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1757044314577,0.52436066,111330.0,111320.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1757044315471,0.27436066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044315673,1.60242379,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044315874,1.36628066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044316075,1.38973563,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044316279,1.36628066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044318179,0.52436066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044318478,1.36568066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044321078,0.52436066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044321281,1.11484066,111330.0,111320.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757044321770,1.11484066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044322178,0.27436066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044322378,1.11484066,111330.0,111320.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757044324078,1.11484066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044324280,1.11484066,111330.0,111320.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757044324678,1.11484066,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044326982,1.35098379,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044327378,1.35298379,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044327578,0.50307626,111320.0,111300.0,0.01420466]
["bitfinex-derivatives","BTCF0:USTF0",1757044327778,1.10485313,111310.0,111300.0,0.27227466]
["bitfinex-derivatives","BTCF0:USTF0",1757044328078,1.10485313,111310.0,111300.0,0.04013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044328277,1.10485313,111310.0,111300.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044329077,1.10485313,111310.0,111300.0,0.02227466]
["bitfinex-derivatives","BTCF0:USTF0",1757044329780,1.09817313,111310.0,111300.0,0.03624466]
["bitfinex-derivatives","BTCF0:USTF0",1757044330084,1.09817313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044334393,1.09785313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044334688,0.25825313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044334889,1.09781313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044335584,0.25825313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044335790,1.09785313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044337591,0.25825313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044337784,1.09785313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044337985,1.09785313,111310.0,111300.0,0.28724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044337986,0.86171,111310.0,111300.0,0.28724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044339386,1.09785313,111310.0,111300.0,0.28724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044339585,1.09785313,111310.0,111300.0,0.03724466]
["bitfinex-derivatives","BTCF0:USTF0",1757044339785,1.09785313,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044339786,1.10453313,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044347497,1.10449313,111310.0,111300.0,0.02293466]
["bitfinex-derivatives","BTCF0:USTF0",1757044347696,1.10449313,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044355703,1.10449313,111310.0,111300.0,0.02293466]
["bitfinex-derivatives","BTCF0:USTF0",1757044356805,0.26493313,111310.0,111300.0,0.02293466]
["bitfinex-derivatives","BTCF0:USTF0",1757044357000,1.09777313,111310.0,111300.0,0.03651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044357302,1.09777313,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044359901,1.10645313,111310.0,111300.0,0.27293466]
["bitfinex-derivatives","BTCF0:USTF0",1757044360205,1.09777313,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044365609,1.09769313,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044367610,0.86155,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044367810,1.09769313,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044369408,1.12727917,111310.0,111300.0,0.28651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044381227,1.12727917,111310.0,111300.0,0.03651466]
["bitfinex-derivatives","BTCF0:USTF0",1757044382014,1.10516917,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044383913,1.37089834,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044384224,1.10516917,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044386920,0.0002,111320.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044387121,0.45336,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044387323,0.71908917,111310.0,111300.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757044395030,0.74240917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044400230,0.74240917,111310.0,111300.0,0.02245466]
["bitfinex-derivatives","BTCF0:USTF0",1757044400636,0.74240917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044403737,0.02332,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044403941,0.28904917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044404146,0.02332,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044404439,0.28904917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044406938,0.02332,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044407138,0.28904917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044429060,0.02332,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044429456,0.28904917,111310.0,111300.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1757044430057,0.02332,111310.0,111300.0,0.30160383]
["bitfinex-derivatives","BTCF0:USTF0",1757044430256,0.26572917,111310.0,111300.0,0.30160383]
["bitfinex-derivatives","BTCF0:USTF0",1757044431161,0.28897917,111310.0,111300.0,0.30160383]
["bitfinex-derivatives","BTCF0:USTF0",1757044431459,0.02325,111310.0,111300.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1757044431853,0.02325,111310.0,111300.0,0.03787466]
["bitfinex-derivatives","BTCF0:USTF0",1757044432049,0.23634416,111320.0,111300.0,0.03787466]
["bitfinex-derivatives","BTCF0:USTF0",1757044432253,0.23634416,111320.0,111310.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044432254,0.25949416,111320.0,111310.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044432453,0.25939416,111320.0,111310.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044432859,0.50939416,111320.0,111310.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044434356,0.02325,111320.0,111310.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044434957,0.02325,111320.0,111310.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1757044435162,0.02358466,111330.0,111320.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044435359,0.02338466,111330.0,111320.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757044436563,0.00013466,111330.0,111320.0,0.53822186]
["bitfinex-derivatives","BTCF0:USTF0",1757044437065,0.00013466,111330.0,111320.0,0.3020777]
["bitfinex-derivatives","BTCF0:USTF0",1757044437967,0.00013466,111330.0,111320.0,0.31094623]
["bitfinex-derivatives","BTCF0:USTF0",1757044438268,0.00013466,111330.0,111320.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1757044438766,0.00013466,111330.0,111320.0,0.31594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044441370,0.00013466,111330.0,111320.0,0.06594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044442371,0.00013466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044444069,0.02338466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044444266,0.00013466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044447178,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044447879,0.00013466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044449193,0.02338466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044449383,0.00013466,111330.0,111320.0,0.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1757044450173,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044450881,0.00013466,111330.0,111320.0,0.47577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044452683,0.00013466,111330.0,111320.0,0.71191449]
["bitfinex-derivatives","BTCF0:USTF0",1757044453281,0.00013466,111330.0,111320.0,0.47577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044463090,0.00013466,111330.0,111320.0,0.71191449]
["bitfinex-derivatives","BTCF0:USTF0",1757044464887,0.00013466,111330.0,111320.0,0.47577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044466081,0.00013466,111330.0,111320.0,0.49577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044466284,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044466482,0.00013466,111330.0,111320.0,0.15577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044466678,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044467691,0.00013466,111330.0,111320.0,0.41191449]
["bitfinex-derivatives","BTCF0:USTF0",1757044470791,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044471391,0.00013466,111330.0,111320.0,0.15577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044471699,0.00013466,111330.0,111320.0,0.17577033]
["bitfinex-derivatives","BTCF0:USTF0",1757044473493,0.00013466,111330.0,111320.0,1.01145033]
["bitfinex-derivatives","BTCF0:USTF0",1757044474594,0.00013466,111330.0,111320.0,1.37145033]
["bitfinex-derivatives","BTCF0:USTF0",1757044477592,0.00013466,111330.0,111320.0,1.37117033]
["bitfinex-derivatives","BTCF0:USTF0",1757044480996,0.00013466,111330.0,111320.0,0.99117033]
["bitfinex-derivatives","BTCF0:USTF0",1757044481199,0.00013466,111330.0,111320.0,1.37117033]
["bitfinex-derivatives","BTCF0:USTF0",1757044487395,0.00013466,111330.0,111320.0,1.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1757044488603,0.00013466,111330.0,111320.0,1.72067817]
["bitfinex-derivatives","BTCF0:USTF0",1757044488806,0.00013466,111330.0,111320.0,0.88527817]
["bitfinex-derivatives","BTCF0:USTF0",1757044489000,0.00013466,111330.0,111320.0,1.48405401]
["bitfinex-derivatives","BTCF0:USTF0",1757044489304,0.00013466,111330.0,111320.0,1.72019817]
["bitfinex-derivatives","BTCF0:USTF0",1757044493402,0.00013466,111330.0,111320.0,1.74957737]
["bitfinex-derivatives","BTCF0:USTF0",1757044496809,0.00013466,111330.0,111320.0,1.82041479]
["bitfinex-derivatives","BTCF0:USTF0",1757044497409,0.00013466,111330.0,111320.0,1.70705111]
["bitfinex-derivatives","BTCF0:USTF0",1757044500010,0.00013466,111330.0,111320.0,1.82013284]
["bitfinex-derivatives","BTCF0:USTF0",1757044500211,0.00013466,111330.0,111320.0,1.90493284]
["bitfinex-derivatives","BTCF0:USTF0",1757044507817,0.00013466,111330.0,111320.0,1.52632775]
["bitfinex-derivatives","BTCF0:USTF0",1757044508019,0.00013466,111330.0,111320.0,1.72101369]
["bitfinex-derivatives","BTCF0:USTF0",1757044509818,0.00013466,111330.0,111320.0,1.83408136]
["bitfinex-derivatives","BTCF0:USTF0",1757044515016,0.00013466,111330.0,111320.0,1.568558]
["bitfinex-derivatives","BTCF0:USTF0",1757044515325,0.00013466,111330.0,111320.0,1.83408136]
["bitfinex-derivatives","BTCF0:USTF0",1757044516621,0.0002,111340.0,111330.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1757044516927,0.28712336,111350.0,111340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757044517118,0.28712336,111350.0,111340.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1757044517119,0.28692336,111350.0,111340.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1757044521221,0.0214,111350.0,111340.0,1.48397336]
["bitfinex-derivatives","BTCF0:USTF0",1757044521426,0.26572336,111360.0,111340.0,1.57378136]
["bitfinex-derivatives","BTCF0:USTF0",1757044521622,0.28702336,111360.0,111350.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757044521927,0.28692336,111360.0,111350.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757044523125,0.0224,111360.0,111350.0,0.403262]
["bitfinex-derivatives","BTCF0:USTF0",1757044523426,0.28792336,111360.0,111350.0,0.223262]
["bitfinex-derivatives","BTCF0:USTF0",1757044525029,0.28792336,111360.0,111350.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1757044525230,0.0224,111360.0,111350.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1757044525430,0.28792336,111360.0,111350.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1757044527531,0.0224,111360.0,111350.0,1.056542]
["bitfinex-derivatives","BTCF0:USTF0",1757044527729,0.28792336,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044534533,0.0224,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044534733,0.28792336,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044534928,0.0224,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044535131,0.28792336,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044536320,0.0224,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044536524,0.28792336,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044537036,0.0224,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044537333,0.28792336,111360.0,111350.0,1.056382]
["bitfinex-derivatives","BTCF0:USTF0",1757044538435,0.28792336,111360.0,111350.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1757044543140,0.0224,111360.0,111350.0,1.055822]
["bitfinex-derivatives","BTCF0:USTF0",1757044543342,0.28792336,111360.0,111350.0,1.38114526]
["bitfinex-derivatives","BTCF0:USTF0",1757044543542,0.28792336,111360.0,111350.0,1.29134536]
["bitfinex-derivatives","BTCF0:USTF0",1757044544037,0.0224,111360.0,111350.0,1.29134536]
["bitfinex-derivatives","BTCF0:USTF0",1757044544242,0.28792336,111360.0,111350.0,1.29134536]
["bitfinex-derivatives","BTCF0:USTF0",1757044545643,0.28792336,111360.0,111350.0,1.36319806]
["bitfinex-derivatives","BTCF0:USTF0",1757044546043,0.28792336,111360.0,111350.0,1.0976747]
["bitfinex-derivatives","BTCF0:USTF0",1757044546244,0.28792336,111360.0,111350.0,1.55319806]
["bitfinex-derivatives","BTCF0:USTF0",1757044547147,0.001,111360.0,111350.0,1.55319806]
["bitfinex-derivatives","BTCF0:USTF0",1757044547639,0.001,111360.0,111350.0,1.56225703]
["bitfinex-derivatives","BTCF0:USTF0",1757044547839,0.001,111360.0,111350.0,1.7651246]
["bitfinex-derivatives","BTCF0:USTF0",1757044548141,0.0002,111370.0,111360.0,0.0897918]
["bitfinex-derivatives","BTCF0:USTF0",1757044548442,0.0002,111380.0,111370.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044548643,0.28746336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044548938,0.28726336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044549140,0.53726336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044549641,0.28726336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044549846,0.29226336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044550037,0.29526336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044550845,0.02974,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044551236,0.29526336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044551636,0.02974,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044551844,0.29526336,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044552246,0.56078672,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044553440,0.26560579,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044554144,0.02974,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044554338,0.26560579,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044559248,0.26260579,111390.0,111380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757044559442,0.51060579,111390.0,111370.0,0.01289466]
["bitfinex-derivatives","BTCF0:USTF0",1757044559748,0.25760579,111380.0,111370.0,0.06482466]
["bitfinex-derivatives","BTCF0:USTF0",1757044576162,0.02174,111380.0,111370.0,0.06482466]
["bitfinex-derivatives","BTCF0:USTF0",1757044582367,0.25760579,111380.0,111370.0,0.06482466]
["bitfinex-derivatives","BTCF0:USTF0",1757044586267,0.02174,111380.0,111370.0,0.06482466]
["bitfinex-derivatives","BTCF0:USTF0",1757044589169,0.25760579,111380.0,111370.0,0.06482466]
["bitfinex-derivatives","BTCF0:USTF0",1757044593470,0.25760579,111380.0,111370.0,0.05216466]
["bitfinex-derivatives","BTCF0:USTF0",1757044594665,0.50760579,111380.0,111370.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044595172,0.50760579,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044595667,0.53121005,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044596170,0.50760579,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044599675,0.53118393,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044600174,0.50760579,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044611486,0.27174,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044611785,0.50760579,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044615590,0.53719793,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044616085,1.36655793,111380.0,111370.0,0.02332466]
["bitfinex-derivatives","BTCF0:USTF0",1757044621194,1.11655793,111380.0,111370.0,0.02332466]
["bitfinex-derivatives","BTCF0:USTF0",1757044621587,1.11655793,111380.0,111370.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044624491,1.63201586,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044624693,0.03221,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044624991,0.03121,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044625295,0.29666793,111350.0,111340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757044625490,0.29666793,111350.0,111330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757044625691,0.28676793,111340.0,111330.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1757044625886,0.28676793,111340.0,111330.0,0.31669466]
["bitfinex-derivatives","BTCF0:USTF0",1757044626897,0.29568515,111340.0,111330.0,0.31669466]
["bitfinex-derivatives","BTCF0:USTF0",1757044628198,0.29568515,111340.0,111330.0,0.32069466]
["bitfinex-derivatives","BTCF0:USTF0",1757044628397,0.29568515,111340.0,111330.0,0.32169466]
["bitfinex-derivatives","BTCF0:USTF0",1757044629706,0.29568515,111340.0,111330.0,0.00513466]
["bitfinex-derivatives","BTCF0:USTF0",1757044633093,0.56114308,111340.0,111330.0,0.00513466]
["bitfinex-derivatives","BTCF0:USTF0",1757044633296,0.29568515,111340.0,111330.0,0.00513466]
["bitfinex-derivatives","BTCF0:USTF0",1757044637814,0.29568515,111340.0,111330.0,0.02832466]
["bitfinex-derivatives","BTCF0:USTF0",1757044638114,0.29568515,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044638314,0.03022722,111340.0,111330.0,0.89679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044638514,0.29661515,111340.0,111330.0,0.89679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044638816,0.28769793,111340.0,111330.0,0.88679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044639016,0.28769793,111340.0,111330.0,0.55679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044639410,0.28769793,111340.0,111330.0,0.61133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044639603,0.28769793,111340.0,111330.0,0.62133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044639805,0.28769793,111340.0,111330.0,0.02832466]
["bitfinex-derivatives","BTCF0:USTF0",1757044640107,0.29648186,111340.0,111330.0,0.02832466]
["bitfinex-derivatives","BTCF0:USTF0",1757044641418,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044641718,0.02224,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044642117,0.02224,111340.0,111330.0,0.68679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044642319,0.28769793,111340.0,111330.0,0.68679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044642916,0.28769793,111340.0,111330.0,0.30679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044643219,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044643621,0.28769793,111340.0,111330.0,0.38133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044643820,0.28769793,111340.0,111330.0,0.36133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044644020,0.29688273,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044646523,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044649224,0.29662609,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044650926,0.28769793,111340.0,111330.0,0.41133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044651127,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044651427,0.28769793,111340.0,111330.0,0.38133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044651622,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044651821,0.28769793,111340.0,111330.0,0.39133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044652024,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044660633,0.02224,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044660832,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044672243,0.28769793,111340.0,111330.0,0.40133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044672542,0.28769793,111340.0,111330.0,0.04133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044672735,0.28769793,111340.0,111330.0,0.30679259]
["bitfinex-derivatives","BTCF0:USTF0",1757044673145,0.28769793,111340.0,111330.0,0.39133466]
["bitfinex-derivatives","BTCF0:USTF0",1757044673343,0.28788793,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757044673642,0.26545793,111360.0,111350.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757044673643,0.28788793,111360.0,111350.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757044673843,0.28768793,111360.0,111350.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757044674742,0.29668407,111360.0,111350.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1757044674944,0.29668407,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757044675440,0.29668407,111360.0,111350.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1757044675749,0.29668407,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757044675947,0.29668407,111360.0,111350.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757044677045,0.29668407,111360.0,111350.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1757044677545,0.26719341,111360.0,111350.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1757044678548,0.26719341,111360.0,111350.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757044679849,0.26719341,111360.0,111350.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1757044681244,0.27696341,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757044681450,0.76293068,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757044697062,0.76293068,111360.0,111350.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757044697461,0.76293068,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757044700767,0.76293068,111360.0,111350.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757044700960,0.26719341,111360.0,111350.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1757044701165,1.09383341,111360.0,111350.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1757044701470,1.09383341,111360.0,111350.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1757044702260,1.09379341,111360.0,111350.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1757044702467,0.03122614,111360.0,111350.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1757044703064,0.02223,111360.0,111350.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1757044703264,0.02223,111360.0,111350.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1757044705258,0.02223,111360.0,111350.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1757044705461,1.09271338,111370.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757044705661,1.09251338,111370.0,111360.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1757044706068,0.26595338,111370.0,111360.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757044706271,0.26595338,111370.0,111360.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1757044706568,0.26595338,111370.0,111360.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1757044707571,0.26595338,111370.0,111360.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1757044707870,0.26595338,111370.0,111360.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1757044711070,0.26595338,111370.0,111360.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757044711370,0.26595338,111370.0,111360.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1757044714775,0.26595338,111370.0,111360.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1757044715074,0.26595338,111370.0,111360.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1757044715773,0.26595338,111370.0,111360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1757044716768,0.02998611,111370.0,111360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1757044716974,0.26595338,111370.0,111360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1757044732497,0.26595338,111370.0,111360.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1757044732795,0.26595338,111370.0,111360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1757044733195,0.26595338,111370.0,111360.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1757044734600,0.02108,111370.0,111360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1757044734898,0.25719727,111380.0,111370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757044735098,0.25699727,111380.0,111370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757044735293,0.25699727,111380.0,111370.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1757044735499,0.25699727,111380.0,111370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757044736497,0.25699727,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044738094,0.26591976,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044739500,0.29535056,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044746699,0.30625056,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044747504,0.30625056,111380.0,111370.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757044748603,0.29535056,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044760713,0.02103,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044761008,0.28642807,111380.0,111370.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1757044761801,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044762002,0.28642807,111380.0,111370.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1757044763808,0.28642807,111380.0,111370.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757044764003,0.28642807,111380.0,111370.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1757044764614,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044765118,0.28642807,111380.0,111370.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757044767918,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044771119,0.28642807,111380.0,111370.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1757044772421,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044785824,0.28642807,111380.0,111370.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757044788233,0.02103,111380.0,111370.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757044788433,0.28642807,111380.0,111370.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757044789035,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044792836,0.02103,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044793038,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044793237,0.28642807,111380.0,111370.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1757044793838,0.28642807,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044799442,0.25692891,111380.0,111370.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757044800840,0.02103,111380.0,111370.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757044801442,0.26740089,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044801633,0.26720089,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044801831,0.26720089,111390.0,111380.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757044802842,0.26820089,111390.0,111380.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757044806845,0.26820089,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044823062,0.03230198,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044823364,0.26820089,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044827071,0.25922891,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044828275,0.02333,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044828466,0.25922891,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044829374,0.25922891,111390.0,111380.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1757044829570,0.02333,111390.0,111380.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1757044829776,0.001,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044829978,0.0221,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757044831275,0.0221,111390.0,111380.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1757044831780,0.001,111390.0,111380.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1757044832079,0.0221,111390.0,111380.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1757044832479,0.001,111390.0,111380.0,0.86012451]
["bitfinex-derivatives","BTCF0:USTF0",1757044832673,0.001,111390.0,111380.0,0.77034891]
["bitfinex-derivatives","BTCF0:USTF0",1757044832977,0.001,111390.0,111380.0,0.88341658]
["bitfinex-derivatives","BTCF0:USTF0",1757044834382,0.001,111390.0,111380.0,0.97319228]
["bitfinex-derivatives","BTCF0:USTF0",1757044835282,0.001,111390.0,111380.0,0.73729337]
["bitfinex-derivatives","BTCF0:USTF0",1757044835469,0.001,111390.0,111380.0,0.88341658]
["bitfinex-derivatives","BTCF0:USTF0",1757044835675,0.001,111390.0,111380.0,1.46991767]
["bitfinex-derivatives","BTCF0:USTF0",1757044836384,0.0221,111390.0,111380.0,1.46991767]
["bitfinex-derivatives","BTCF0:USTF0",1757044836574,0.0221,111390.0,111380.0,0.39751767]
["bitfinex-derivatives","BTCF0:USTF0",1757044838185,0.0221,111390.0,111380.0,0.48231767]
["bitfinex-derivatives","BTCF0:USTF0",1757044839491,0.0221,111390.0,111380.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1757044840083,0.0221,111390.0,111380.0,0.48231767]
["bitfinex-derivatives","BTCF0:USTF0",1757044840284,0.0221,111390.0,111380.0,1.40463767]
["bitfinex-derivatives","BTCF0:USTF0",1757044840681,0.0221,111390.0,111380.0,1.29157]
["bitfinex-derivatives","BTCF0:USTF0",1757044843090,0.0221,111390.0,111380.0,1.40463767]
["bitfinex-derivatives","BTCF0:USTF0",1757044844787,0.0221,111390.0,111380.0,1.29157]
["bitfinex-derivatives","BTCF0:USTF0",1757044848393,0.0221,111390.0,111380.0,1.40463767]
["bitfinex-derivatives","BTCF0:USTF0",1757044848589,0.001,111390.0,111380.0,1.40463767]
["bitfinex-derivatives","BTCF0:USTF0",1757044848898,0.001,111390.0,111380.0,1.73031238]
["bitfinex-derivatives","BTCF0:USTF0",1757044853998,0.0002,111400.0,111380.0,1.98031238]
["bitfinex-derivatives","BTCF0:USTF0",1757044854201,0.0001,111400.0,111390.0,0.27249891]
["bitfinex-derivatives","BTCF0:USTF0",1757044854400,0.02302,111410.0,111400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757044854703,0.02282,111410.0,111400.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1757044856900,0.02582,111410.0,111400.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1757044857098,0.02782,111410.0,111400.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1757044859502,0.29301931,111410.0,111400.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1757044866803,0.29301931,111410.0,111400.0,1.12375931]
["bitfinex-derivatives","BTCF0:USTF0",1757044867101,0.005,111410.0,111400.0,1.12375931]
["bitfinex-derivatives","BTCF0:USTF0",1757044867299,0.005,111410.0,111400.0,1.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1757044867896,0.004,111410.0,111400.0,1.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1757044868195,0.003,111410.0,111400.0,1.55351901]
["bitfinex-derivatives","BTCF0:USTF0",1757044868495,0.003,111410.0,111400.0,1.2883197]
["bitfinex-derivatives","BTCF0:USTF0",1757044868817,0.003,111410.0,111400.0,1.2225781]
["bitfinex-derivatives","BTCF0:USTF0",1757044869102,0.003,111410.0,111400.0,1.5525781]
["bitfinex-derivatives","BTCF0:USTF0",1757044869505,0.003,111410.0,111400.0,1.4628184]
["bitfinex-derivatives","BTCF0:USTF0",1757044872697,0.003,111410.0,111400.0,1.45375931]
["bitfinex-derivatives","BTCF0:USTF0",1757044872997,0.26819931,111410.0,111400.0,1.45375931]
["bitfinex-derivatives","BTCF0:USTF0",1757044873311,0.29101931,111410.0,111400.0,0.63179931]
["bitfinex-derivatives","BTCF0:USTF0",1757044873500,0.29101931,111410.0,111400.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757044873702,0.29101931,111410.0,111400.0,1.45335931]
["bitfinex-derivatives","BTCF0:USTF0",1757044874606,0.29101931,111410.0,111400.0,0.63179931]
["bitfinex-derivatives","BTCF0:USTF0",1757044874810,0.29101931,111410.0,111400.0,1.45335931]
["bitfinex-derivatives","BTCF0:USTF0",1757044876405,0.29001931,111410.0,111400.0,1.45335931]
["bitfinex-derivatives","BTCF0:USTF0",1757044876808,0.28801931,111410.0,111400.0,1.45335931]
["bitfinex-derivatives","BTCF0:USTF0",1757044876997,0.28901931,111410.0,111400.0,1.45335931]
["bitfinex-derivatives","BTCF0:USTF0",1757044878504,0.28901931,111410.0,111400.0,0.63179931]
["bitfinex-derivatives","BTCF0:USTF0",1757044878706,0.28901931,111410.0,111400.0,1.45323931]
["bitfinex-derivatives","BTCF0:USTF0",1757044883806,0.28901931,111410.0,111400.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1757044884107,0.54991931,111410.0,111400.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1757044886513,0.54991931,111410.0,111400.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1757044886713,0.02382,111410.0,111400.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1757044887007,0.28901931,111410.0,111400.0,0.30170931]
["bitfinex-derivatives","BTCF0:USTF0",1757044887218,0.28901931,111410.0,111400.0,0.67170931]
["bitfinex-derivatives","BTCF0:USTF0",1757044887401,0.28901931,111410.0,111400.0,0.34170931]
["bitfinex-derivatives","BTCF0:USTF0",1757044887598,0.28901931,111410.0,111400.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1757044890613,0.28801931,111410.0,111400.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757044906434,0.02282,111410.0,111400.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757044906624,0.28801931,111410.0,111400.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757044907132,0.02282,111410.0,111400.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757044907333,0.28801931,111410.0,111400.0,0.34570931]
["bitfinex-derivatives","BTCF0:USTF0",1757044907722,0.02282,111410.0,111400.0,0.34570931]
["bitfinex-derivatives","BTCF0:USTF0",1757044907927,0.28801931,111410.0,111400.0,0.34570931]
["bitfinex-derivatives","BTCF0:USTF0",1757044909135,0.28801931,111410.0,111400.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1757044912331,0.54791931,111410.0,111400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1757044913537,0.54791931,111410.0,111400.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1757044919438,0.51851459,111410.0,111400.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1757044921341,0.26851459,111410.0,111400.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1757044923344,0.26851459,111410.0,111400.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757044923838,0.26851459,111410.0,111400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1757044924044,1.57498918,111410.0,111400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1757044924436,1.33919459,111410.0,111400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1757044927150,0.03256,111400.0,111390.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1757044927450,0.50414918,111400.0,111390.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757044928354,0.50414918,111400.0,111390.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1757044928649,0.50414918,111400.0,111390.0,0.00613466]
["bitfinex-derivatives","BTCF0:USTF0",1757044930149,0.75414918,111400.0,111390.0,0.00613466]
["bitfinex-derivatives","BTCF0:USTF0",1757044933057,0.75414918,111400.0,111380.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1757044933354,1.08391459,111390.0,111380.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1757044934359,1.08391459,111390.0,111380.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1757044934562,1.08391459,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757044936562,1.08391459,111390.0,111380.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1757044936863,1.08491459,111390.0,111380.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1757044937558,1.33491459,111390.0,111380.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1757044937763,1.33491459,111390.0,111380.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1757044938558,1.33491459,111390.0,111380.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1757044938765,1.33491459,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044938960,0.23579459,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044939160,1.05631459,111370.0,111350.0,0.05453943]
["bitfinex-derivatives","BTCF0:USTF0",1757044939462,0.23579459,111360.0,111350.0,0.42443943]
["bitfinex-derivatives","BTCF0:USTF0",1757044940559,0.23579459,111360.0,111350.0,0.42743943]
["bitfinex-derivatives","BTCF0:USTF0",1757044940761,0.23579459,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044942568,0.24467861,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044946272,0.23579459,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044948775,0.24499989,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044949171,0.23579459,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044953476,0.24487841,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044955481,0.23579459,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044959185,0.24472085,111360.0,111350.0,0.43043943]
["bitfinex-derivatives","BTCF0:USTF0",1757044960784,0.23599459,111370.0,111360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044960984,0.23599459,111380.0,111370.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044961288,0.26808,111390.0,111380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044961483,0.26788,111390.0,111380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044961873,0.30037582,111390.0,111380.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044962274,0.55037582,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757044962473,0.55037582,111390.0,111360.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757044962474,0.23579459,111380.0,111360.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757044962681,0.23579459,111370.0,111360.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757044962883,0.23579459,111370.0,111360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757044963676,0.23579459,111370.0,111360.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757044964486,0.23579459,111370.0,111360.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757044965191,0.23579459,111370.0,111360.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757044965385,0.0002,111380.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757044965586,0.23579459,111380.0,111370.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757044967395,0.23579459,111380.0,111370.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757044970796,0.48579459,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044972795,1.30587459,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044976811,1.30687459,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757044977104,1.30687459,111380.0,111360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757044977310,0.23579459,111370.0,111360.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757044978212,0.23579459,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757044981407,0.26545467,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757044981612,0.53090934,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757044991518,0.53090934,111370.0,111360.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757044991721,0.53090934,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757044992417,1.35070934,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757045001529,0.53090934,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757045002026,1.35050934,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757045004127,1.35050934,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045013035,1.35050934,111370.0,111360.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757045017443,1.35050934,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045026543,1.37448632,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045028556,0.53090934,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757045028855,0.53090934,111360.0,111340.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757045029056,1.08473467,111350.0,111340.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1757045029657,1.08273467,111350.0,111340.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1757045030060,1.08273467,111350.0,111340.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757045030254,1.0916783,111350.0,111340.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1757045030460,1.0916783,111350.0,111340.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1757045031962,1.0916783,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045033859,0.00894363,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045034170,0.26545467,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045034364,0.56349467,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045037266,0.57240833,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045041464,0.54299061,111350.0,111340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1757045044568,0.54299061,111350.0,111340.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757045057581,0.54299061,111350.0,111340.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757045059585,0.24495061,111350.0,111340.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1757045063986,0.24495061,111350.0,111340.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757045068097,0.24495061,111350.0,111340.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757045068393,0.24495061,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045069794,0.24495061,111350.0,111340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757045071995,0.24495061,111350.0,111340.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757045072298,0.24495061,111350.0,111340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757045074903,0.24495061,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045081106,0.24495061,111350.0,111340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757045081806,0.24495061,111350.0,111340.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1757045087421,0.24495061,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045101427,0.27449765,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045104133,0.27449765,111350.0,111340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1757045104329,1.09313765,111350.0,111340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1757045116333,1.09313765,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045116536,1.35872164,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045124457,1.38267871,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045126348,1.35872164,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045137667,1.38267676,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757045138671,1.38267676,111350.0,111330.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757045138873,0.53116798,111340.0,111330.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757045140468,0.53216798,111340.0,111330.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757045141872,0.53316798,111340.0,111330.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757045146669,0.53316798,111340.0,111330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757045147969,0.53316798,111340.0,111330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757045148170,0.53316798,111340.0,111330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757045149879,0.53316798,111340.0,111330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757045150276,0.53316798,111340.0,111330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757045150977,0.53316798,111340.0,111330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757045151272,0.53316798,111340.0,111320.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757045151477,1.34928798,111330.0,111320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757045153276,1.34928798,111330.0,111320.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1757045154577,1.34928798,111330.0,111320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757045154778,1.34928798,111330.0,111310.0,0.16874293]
["bitfinex-derivatives","BTCF0:USTF0",1757045154984,0.26558399,111320.0,111310.0,0.09557526]
["bitfinex-derivatives","BTCF0:USTF0",1757045156073,0.26558399,111320.0,111310.0,0.09757526]
["bitfinex-derivatives","BTCF0:USTF0",1757045156281,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045156482,0.26558399,111320.0,111310.0,0.09657526]
["bitfinex-derivatives","BTCF0:USTF0",1757045156681,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045157080,0.26558399,111320.0,111310.0,0.09757526]
["bitfinex-derivatives","BTCF0:USTF0",1757045157282,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045157682,0.81832,111330.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045157876,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045158886,0.26558399,111320.0,111310.0,0.09657526]
["bitfinex-derivatives","BTCF0:USTF0",1757045159087,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045159589,0.26558399,111320.0,111310.0,0.09757526]
["bitfinex-derivatives","BTCF0:USTF0",1757045159790,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045160583,0.26558399,111320.0,111310.0,0.09757526]
["bitfinex-derivatives","BTCF0:USTF0",1757045160779,0.26558399,111320.0,111310.0,0.09857526]
["bitfinex-derivatives","BTCF0:USTF0",1757045161290,0.81832,111330.0,111320.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045161496,1.05427471,111330.0,111320.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757045161795,1.05427471,111330.0,111320.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045164696,1.05427471,111330.0,111320.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757045166994,1.05427471,111330.0,111310.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757045167199,0.23615471,111320.0,111310.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757045168392,0.23615471,111320.0,111310.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757045169099,0.23615471,111320.0,111310.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757045182712,0.81832,111330.0,111310.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757045182913,0.23615471,111320.0,111310.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757045183111,0.81944,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045183317,0.81924,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045183812,0.81924,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045184212,0.23615471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045184412,1.05547471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045184912,1.05647471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045186107,1.05647471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045187518,0.23715471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045187710,1.05627471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045188016,1.05627471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045190719,0.23715471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045190913,1.05627471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045197113,1.05579471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045199126,1.05579471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045199317,1.05579471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045204228,0.81964,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045204627,1.05579471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045204929,0.81964,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045205126,1.05579471,111330.0,111320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757045210034,1.05579471,111330.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757045210337,1.05579471,111330.0,111310.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757045210530,0.23615471,111320.0,111310.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757045211933,0.23615471,111320.0,111310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757045214132,0.23615471,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045214936,0.23615471,111320.0,111310.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757045216132,0.23615471,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757045221246,1.05455471,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757045223452,1.08407806,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757045224744,1.34975612,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045229347,0.53135612,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045229549,1.34975612,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045250275,1.37375737,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045251077,0.55535737,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045251278,1.37375737,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045254281,0.55535737,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045254487,0.28967931,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045254684,1.08407806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045255383,0.26567806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045255580,1.08407806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045256186,0.26567806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045256376,1.08403806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045257487,0.26567806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045257688,1.08403806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045261383,0.26567806,111320.0,111310.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757045261681,0.81836,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045261886,1.08403806,111320.0,111310.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1757045262187,1.08403806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045262484,1.08403806,111320.0,111310.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1757045264183,1.08403806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045265891,1.08399806,111320.0,111310.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1757045267893,1.08399806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045268100,1.08399806,111320.0,111310.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1757045268599,1.08399806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045269993,1.08399806,111320.0,111310.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1757045270187,1.08399806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045270493,0.26567806,111320.0,111310.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1757045270692,1.08395806,111320.0,111310.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1757045270897,1.08395806,111320.0,111310.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1757045274198,0.26567806,111320.0,111310.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1757045274504,1.08391806,111320.0,111310.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1757045275098,1.08391806,111320.0,111310.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1757045276594,1.08391806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045276794,1.08391806,111320.0,111310.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757045277095,1.08391806,111320.0,111310.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1757045277297,0.26567806,111320.0,111310.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1757045277494,1.08387806,111320.0,111310.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1757045277698,1.08387806,111320.0,111310.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1757045277999,0.26567806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045278298,1.08387806,111320.0,111310.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757045278498,1.08387806,111320.0,111310.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1757045278693,1.08387806,111320.0,111310.0,0.59686]
["bitfinex-derivatives","BTCF0:USTF0",1757045280401,1.08387806,111320.0,111310.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757045280812,0.26567806,111320.0,111310.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757045280996,0.26567806,111320.0,111310.0,0.91253806]
["bitfinex-derivatives","BTCF0:USTF0",1757045281305,0.26567806,111320.0,111310.0,0.66253806]
["bitfinex-derivatives","BTCF0:USTF0",1757045282203,0.81836,111330.0,111310.0,0.66253806]
["bitfinex-derivatives","BTCF0:USTF0",1757045282397,1.08393806,111330.0,111320.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757045282701,1.08383806,111330.0,111320.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757045283601,1.05422405,111330.0,111320.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757045285103,0.23706405,111330.0,111320.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757045285498,0.23706405,111330.0,111320.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757045287105,0.001,111330.0,111320.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757045291712,0.23706405,111330.0,111320.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757045294108,0.23706405,111330.0,111320.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757045294416,0.23706405,111330.0,111320.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757045295114,0.001,111330.0,111320.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1757045297724,0.001,111330.0,111320.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1757045298727,0.001,111330.0,111320.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1757045299224,0.001,111330.0,111320.0,1.5533232]
["bitfinex-derivatives","BTCF0:USTF0",1757045300126,0.001,111330.0,111320.0,1.4635]
["bitfinex-derivatives","BTCF0:USTF0",1757045300426,0.001,111330.0,111320.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1757045300626,0.23626405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045300816,0.23606405,111340.0,111330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1757045301726,0.23706405,111340.0,111330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1757045307637,0.23706405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045308045,0.23706405,111340.0,111330.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1757045308434,0.23706405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045331259,0.23706405,111340.0,111330.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1757045332962,0.23706405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045333259,0.23706405,111340.0,111330.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1757045336063,0.23706405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045336964,0.23706405,111340.0,111330.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757045337368,0.23706405,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045342671,0.23706405,111340.0,111330.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1757045343572,0.23706405,111340.0,111330.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1757045345475,0.26656086,111340.0,111330.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1757045358694,0.53212172,111340.0,111330.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1757045359195,0.78212172,111340.0,111330.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757045364401,0.78212172,111340.0,111330.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757045364700,0.78212172,111340.0,111330.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757045366102,0.78212172,111340.0,111330.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757045367202,0.78212172,111340.0,111330.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757045367403,0.78212172,111340.0,111320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757045367604,0.53112172,111330.0,111320.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1757045368403,0.53112172,111330.0,111320.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757045368707,0.53112172,111330.0,111320.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757045374716,0.53112172,111330.0,111320.0,0.19925767]
["bitfinex-derivatives","BTCF0:USTF0",1757045378518,0.53112172,111330.0,111320.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757045380421,0.53112172,111330.0,111320.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1757045380919,0.53112172,111330.0,111320.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757045384523,0.53112172,111330.0,111320.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1757045384724,0.53112172,111330.0,111320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757045384924,0.53112172,111330.0,111320.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757045385320,0.53112172,111330.0,111320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757045385621,0.53112172,111330.0,111320.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1757045385824,0.53112172,111330.0,111320.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757045386128,0.53112172,111330.0,111320.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757045386424,0.53112172,111330.0,111320.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757045386927,0.53112172,111330.0,111320.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1757045387327,0.53112172,111330.0,111320.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757045387529,0.53112172,111330.0,111320.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1757045387827,0.81728,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045388021,0.81708,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045388327,0.81708,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757045388929,1.34820172,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757045389130,1.34920172,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757045390030,1.34920172,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045390731,1.34920172,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757045392030,1.34920172,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045393530,1.37318077,111340.0,111320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757045393740,0.53112172,111330.0,111320.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1757045393935,0.53112172,111330.0,111320.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757045394833,0.53112172,111330.0,111320.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757045396839,0.53112172,111330.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045401242,0.81728,111340.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045401446,0.53112172,111330.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045402545,0.53112172,111330.0,111320.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757045402745,0.53112172,111330.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045403351,0.53112172,111330.0,111320.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757045403552,0.53112172,111330.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045407552,0.81728,111340.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045407757,0.81718,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045407958,1.05322677,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757045408158,0.23614677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045408359,1.05310677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045408756,0.81696,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045408962,1.05310677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045409362,1.05410677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045410065,0.001,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045410258,0.23714677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045410450,1.05410677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045412763,0.23714677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045412962,1.05410677,111340.0,111330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757045414562,1.07806865,111340.0,111320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757045414862,0.23614677,111330.0,111320.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757045415762,0.23614677,111330.0,111320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757045423071,0.88951484,111340.0,111320.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1757045423274,0.91339041,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045423468,1.14943718,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045424567,1.15043718,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045424973,0.91429041,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045425175,1.15043718,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045427275,1.12646161,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045428979,0.89031484,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045429169,1.12646161,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045430587,1.12630161,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045437485,0.89015484,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045437675,1.12630161,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045440685,1.05394677,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045442891,0.8178,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045443186,1.05394677,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045444289,0.8178,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045444589,1.05394677,111340.0,111330.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757045447392,1.05394677,111340.0,111320.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757045447593,0.23614677,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045448382,0.23614677,111330.0,111320.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757045448888,0.23614677,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045449494,0.23614677,111330.0,111320.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757045450296,0.23614677,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045450497,0.23714677,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045458612,0.001,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045458814,0.23714677,111330.0,111320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757045459903,0.23714677,111330.0,111320.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757045460211,0.23714677,111330.0,111310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757045460412,0.23614677,111320.0,111310.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757045462413,0.23614677,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757045463213,0.23614677,111320.0,111310.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757045463413,0.23614677,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757045465311,0.0002,111330.0,111310.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757045465516,0.23614677,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757045466314,0.23614677,111320.0,111310.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757045466517,0.23614677,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757045467411,0.26566032,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757045475114,0.26566032,111320.0,111310.0,0.05350677]
["bitfinex-derivatives","BTCF0:USTF0",1757045478822,0.26566032,111320.0,111310.0,0.05366694]
["bitfinex-derivatives","BTCF0:USTF0",1757045483028,1.59856064,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045483223,1.62252805,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045483421,1.62248805,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045483621,1.62248805,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045483622,0.27396741,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045483822,1.35690773,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045487821,1.35690773,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045488325,1.33294032,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045489118,0.51566032,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045489319,1.0676,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045489529,1.33326032,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045490229,0.51566032,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045490429,1.33326032,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045492825,0.51566032,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045493030,1.33398032,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045494432,1.40759117,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757045494834,1.40759117,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045500941,0.58927117,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045501142,0.58927117,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045501329,1.40715117,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045501733,1.15715117,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045502536,0.33927117,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045502836,1.15711117,111320.0,111310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757045503837,1.15711117,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045506443,0.89145085,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045506643,1.15711117,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045508246,1.42277149,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045516250,1.42277149,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757045516455,0.53132064,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757045516648,1.35004064,111300.0,111280.0,0.23910964]
["bitfinex-derivatives","BTCF0:USTF0",1757045516845,0.26566032,111290.0,111280.0,0.54900964]
["bitfinex-derivatives","BTCF0:USTF0",1757045517151,0.26566032,111290.0,111280.0,0.43606766]
["bitfinex-derivatives","BTCF0:USTF0",1757045517653,0.26566032,111290.0,111280.0,0.07125286]
["bitfinex-derivatives","BTCF0:USTF0",1757045517856,0.26566032,111290.0,111280.0,0.03125286]
["bitfinex-derivatives","BTCF0:USTF0",1757045518557,0.26566032,111290.0,111280.0,0.03425286]
["bitfinex-derivatives","BTCF0:USTF0",1757045519163,0.53132064,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757045519645,0.53132064,111290.0,111280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757045519846,0.54021664,111290.0,111280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757045520457,0.54321664,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757045521256,0.54621664,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757045521458,1.35016064,111280.0,111260.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757045521659,0.53132064,111270.0,111260.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1757045523662,0.53132064,111270.0,111260.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1757045524362,0.53132064,111270.0,111260.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1757045524858,0.53232064,111270.0,111260.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1757045525957,0.53232064,111270.0,111260.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1757045526163,0.53232064,111270.0,111260.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757045527559,0.53232064,111270.0,111260.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757045529455,0.23740447,111270.0,111260.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757045530159,0.23740447,111270.0,111250.0,0.05273116]
["bitfinex-derivatives","BTCF0:USTF0",1757045530460,0.23640447,111260.0,111250.0,0.05263116]
["bitfinex-derivatives","BTCF0:USTF0",1757045531456,0.23640447,111260.0,111250.0,0.05463116]
["bitfinex-derivatives","BTCF0:USTF0",1757045532961,0.23640447,111260.0,111250.0,0.03305116]
["bitfinex-derivatives","BTCF0:USTF0",1757045533262,0.23640447,111260.0,111250.0,0.03205116]
["bitfinex-derivatives","BTCF0:USTF0",1757045533452,0.23640447,111260.0,111250.0,0.03305116]
["bitfinex-derivatives","BTCF0:USTF0",1757045536259,0.23640447,111260.0,111250.0,0.02038116]
["bitfinex-derivatives","BTCF0:USTF0",1757045538665,0.48640447,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757045538964,0.48640447,111260.0,111240.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757045539154,0.89756447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045539959,0.89756447,111250.0,111240.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757045540562,0.89756447,111250.0,111240.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757045540761,0.89756447,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757045541161,0.89756447,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757045546568,1.13396894,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757045547468,0.89756447,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757045548068,1.13396894,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757045550269,1.1578475,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757045551070,1.1588475,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757045551369,1.1588475,111250.0,111230.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757045551566,0.47280894,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757045551765,0.75020447,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757045552079,0.23640447,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757045552375,0.23640447,111240.0,111230.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757045552871,0.23640447,111240.0,111230.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1757045556470,0.23640447,111240.0,111230.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1757045560978,0.8202,111250.0,111230.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1757045561173,0.8201,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045561472,0.82,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045562279,1.05640447,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045562981,1.05740447,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045563583,0.822,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045563877,1.05840447,111250.0,111240.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1757045564083,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045566079,0.23840447,111250.0,111240.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1757045567482,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045567982,0.23840447,111250.0,111240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1757045568584,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045568783,0.23840447,111250.0,111240.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1757045569185,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045569377,0.23840447,111250.0,111240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1757045569684,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045570988,0.23840447,111250.0,111240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1757045571282,0.23840447,111250.0,111240.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1757045571484,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045571784,0.23840447,111250.0,111240.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757045573886,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045577883,0.23840447,111250.0,111240.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1757045578585,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045578785,0.23840447,111250.0,111240.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1757045580286,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045581394,0.23840447,111250.0,111240.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1757045581582,0.23840447,111250.0,111240.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1757045583399,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045583600,0.23840447,111250.0,111240.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757045584593,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045585000,0.23840447,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045585298,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045585699,0.002,111250.0,111240.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1757045585903,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045586198,0.23840447,111250.0,111240.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1757045589292,0.23840447,111250.0,111240.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757045591398,0.23840447,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045591705,0.26800903,111250.0,111240.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1757045591902,0.26800903,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045592102,0.26800903,111250.0,111240.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1757045592804,0.26800903,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757045593107,0.26800903,111250.0,111240.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1757045595706,0.26800903,111250.0,111240.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757045596004,0.26800903,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045596394,0.002,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045596607,0.26800903,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045597208,0.26800903,111250.0,111240.0,0.50891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045597411,0.26800903,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045597808,0.26800903,111250.0,111240.0,0.50891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045598406,0.26800903,111250.0,111240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757045603513,0.26800903,111250.0,111240.0,0.66197903]
["bitfinex-derivatives","BTCF0:USTF0",1757045604114,0.26800903,111250.0,111240.0,1.02492101]
["bitfinex-derivatives","BTCF0:USTF0",1757045604510,0.26800903,111250.0,111240.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045609614,0.002,111250.0,111240.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045609816,0.26800903,111250.0,111240.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045610318,0.26800903,111250.0,111240.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757045612116,0.002,111250.0,111240.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757045612418,0.26800903,111250.0,111240.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757045620418,0.26800903,111250.0,111240.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045620623,0.26800903,111250.0,111240.0,1.57679198]
["bitfinex-derivatives","BTCF0:USTF0",1757045622123,0.26800903,111250.0,111240.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045622419,0.26800903,111250.0,111240.0,1.57679198]
["bitfinex-derivatives","BTCF0:USTF0",1757045624018,0.26800903,111250.0,111240.0,0.71891198]
["bitfinex-derivatives","BTCF0:USTF0",1757045624224,0.26800903,111250.0,111240.0,1.53679198]
["bitfinex-derivatives","BTCF0:USTF0",1757045624416,0.002,111250.0,111240.0,1.42385]
["bitfinex-derivatives","BTCF0:USTF0",1757045624721,0.26800903,111250.0,111240.0,1.42385]
["bitfinex-derivatives","BTCF0:USTF0",1757045637327,0.002,111250.0,111240.0,1.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1757045637628,0.002,111250.0,111240.0,1.64269011]
["bitfinex-derivatives","BTCF0:USTF0",1757045638029,0.26800903,111250.0,111240.0,1.64269011]
["bitfinex-derivatives","BTCF0:USTF0",1757045638235,0.26800903,111250.0,111240.0,1.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1757045639030,0.002,111250.0,111240.0,1.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1757045639235,0.26800903,111250.0,111240.0,1.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1757045640229,0.002,111250.0,111240.0,1.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1757045640434,0.26620903,111260.0,111250.0,0.124891]
["bitfinex-derivatives","BTCF0:USTF0",1757045640626,0.26600903,111260.0,111250.0,0.87384201]
["bitfinex-derivatives","BTCF0:USTF0",1757045641638,0.26900903,111260.0,111250.0,0.87384201]
["bitfinex-derivatives","BTCF0:USTF0",1757045643535,0.26700903,111260.0,111250.0,0.87384201]
["bitfinex-derivatives","BTCF0:USTF0",1757045645340,0.001,111260.0,111250.0,0.8919853]
["bitfinex-derivatives","BTCF0:USTF0",1757045645646,0.0002,111270.0,111260.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757045645934,0.005,111280.0,111270.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757045646137,0.0048,111280.0,111270.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1757045646435,0.0048,111280.0,111270.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757045646938,0.27080903,111280.0,111270.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757045647634,0.27380903,111280.0,111270.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757045648336,0.27680903,111280.0,111270.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757045651337,0.79281806,111280.0,111260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757045651538,0.24122037,111270.0,111260.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757045652133,0.24122037,111270.0,111260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757045652632,0.49122037,111270.0,111250.0,0.03177329]
["bitfinex-derivatives","BTCF0:USTF0",1757045652836,0.24122037,111260.0,111250.0,0.05315329]
["bitfinex-derivatives","BTCF0:USTF0",1757045654040,0.24222037,111260.0,111250.0,0.05315329]
["bitfinex-derivatives","BTCF0:USTF0",1757045654940,0.49222037,111260.0,111250.0,0.05315329]
["bitfinex-derivatives","BTCF0:USTF0",1757045662250,0.49222037,111260.0,111250.0,0.03167329]
["bitfinex-derivatives","BTCF0:USTF0",1757045662442,0.49222037,111260.0,111250.0,0.01814329]
["bitfinex-derivatives","BTCF0:USTF0",1757045662642,1.30982037,111260.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757045662843,0.24122037,111250.0,111240.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757045663242,0.24122037,111250.0,111240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757045664044,0.24122037,111250.0,111240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757045665550,0.24122037,111250.0,111240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757045665856,0.24222037,111250.0,111240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757045667353,0.24222037,111250.0,111240.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757045672058,0.24222037,111250.0,111240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757045674656,0.24222037,111250.0,111240.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757045675556,0.24222037,111250.0,111230.0,0.03194198]
["bitfinex-derivatives","BTCF0:USTF0",1757045675758,0.24122037,111240.0,111230.0,0.05329198]
["bitfinex-derivatives","BTCF0:USTF0",1757045676657,0.24122037,111240.0,111230.0,0.05429198]
["bitfinex-derivatives","BTCF0:USTF0",1757045679554,0.25003439,111240.0,111230.0,0.05429198]
["bitfinex-derivatives","BTCF0:USTF0",1757045691465,0.25003439,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045698176,0.25003439,111240.0,111230.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1757045700276,0.25003439,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045709984,0.0048,111240.0,111230.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1757045710190,0.01419357,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045710493,0.0048,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045711290,0.24122037,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045711492,0.24222037,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045713487,0.53788716,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045713981,0.53788716,111250.0,111240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757045714180,0.53595051,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045714385,0.54510522,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045732709,0.26990693,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045732907,0.26990693,111250.0,111240.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757045733210,0.26990693,111250.0,111240.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1757045734409,0.00386335,111250.0,111240.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1757045734604,0.26704358,111250.0,111240.0,0.716279]
["bitfinex-derivatives","BTCF0:USTF0",1757045734808,0.26704358,111250.0,111240.0,0.41933198]
["bitfinex-derivatives","BTCF0:USTF0",1757045735813,0.26704358,111250.0,111240.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1757045736817,0.26874358,111250.0,111240.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1757045743918,0.53478716,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045744817,0.78478716,111250.0,111240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757045753323,0.78478716,111250.0,111240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757045753626,0.78478716,111250.0,111230.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757045753828,0.81968,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045754025,0.81958,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045754828,1.35166716,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045755728,1.35066716,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045756631,1.35166716,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045762335,1.35162716,111250.0,111240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757045762835,1.35162716,111250.0,111240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757045763033,0.53478716,111250.0,111230.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757045763336,0.53378716,111240.0,111230.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757045765939,0.53378716,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045773552,0.0017,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045773754,0.53378716,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045774050,0.0017,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045774655,0.53378716,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045775460,0.23817608,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045786964,0.0017,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045787161,0.23817608,111240.0,111230.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1757045787465,0.23817608,111240.0,111230.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757045787666,0.23817608,111240.0,111230.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1757045788168,0.23817608,111240.0,111230.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1757045788361,0.23817608,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045788561,0.23817608,111240.0,111230.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1757045788964,0.23817608,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045789267,0.23817608,111240.0,111230.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1757045789667,0.23817608,111240.0,111230.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757045790264,0.23817608,111240.0,111230.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1757045790570,0.23817608,111240.0,111230.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1757045790770,0.23817608,111240.0,111230.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1757045791568,0.0017,111240.0,111230.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1757045791871,0.23817608,111240.0,111230.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1757045793271,0.23817608,111240.0,111230.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757045793474,0.23817608,111240.0,111230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757045793772,0.23817608,111240.0,111230.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757045801277,0.47465216,111240.0,111230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757045801482,0.47465216,111240.0,111230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757045802173,0.47465216,111240.0,111230.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1757045803582,0.72465216,111240.0,111230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757045803882,0.72465216,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045809287,0.47465216,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045809483,0.72465216,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045809683,1.54145216,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045811085,1.54145216,111240.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757045811284,0.23657608,111230.0,111210.0,0.12656198]
["bitfinex-derivatives","BTCF0:USTF0",1757045811489,0.23657608,111220.0,111210.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757045812285,0.23657608,111220.0,111210.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1757045812881,0.23557608,111220.0,111210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757045813085,0.0001,111220.0,111210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757045813285,0.23657608,111220.0,111210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757045813984,0.23657608,111220.0,111210.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1757045814578,0.23657608,111220.0,111210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757045814786,0.2454886,111220.0,111210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757045815682,0.2454886,111220.0,111210.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757045815882,0.2454886,111220.0,111210.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1757045816182,0.2454886,111220.0,111210.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757045817693,0.2454886,111220.0,111210.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757045819390,0.2454886,111220.0,111210.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757045820592,0.2464886,111220.0,111210.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757045821288,0.2464886,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757045821591,0.2464886,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757045825897,0.2464886,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757045833802,0.2464886,111220.0,111210.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1757045834197,0.2464886,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757045835904,0.4964886,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757045836205,0.27050183,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045837302,0.2464886,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045837505,0.54234276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045847111,1.35922276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045847812,0.54234276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045848015,1.35922276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045850809,0.54234276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045851010,1.35918276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045851915,1.09301764,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045852312,1.35918276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045857216,1.09301764,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045857716,1.35918276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045858110,0.54234276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045858406,1.35918276,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045859218,1.09301764,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045859821,0.82685252,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045860021,1.09301764,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045860716,0.0011,111220.0,111210.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757045860923,0.26726512,111220.0,111210.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1757045863825,0.001,111220.0,111210.0,0.7517533]
["bitfinex-derivatives","BTCF0:USTF0",1757045864024,0.26716512,111220.0,111210.0,0.7517533]
["bitfinex-derivatives","BTCF0:USTF0",1757045864928,0.26716512,111220.0,111210.0,0.4017533]
["bitfinex-derivatives","BTCF0:USTF0",1757045865124,0.26726512,111220.0,111210.0,0.7317533]
["bitfinex-derivatives","BTCF0:USTF0",1757045865326,0.26716512,111220.0,111210.0,0.7317533]
["bitfinex-derivatives","BTCF0:USTF0",1757045866026,0.26716512,111220.0,111210.0,0.74060437]
["bitfinex-derivatives","BTCF0:USTF0",1757045866224,0.26726512,111220.0,111210.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1757045866824,0.26716512,111220.0,111210.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1757045868228,0.26726512,111220.0,111210.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1757045871630,0.26716512,111220.0,111210.0,0.7217533]
["bitfinex-derivatives","BTCF0:USTF0",1757045875433,0.001,111220.0,111210.0,0.7217533]
["bitfinex-derivatives","BTCF0:USTF0",1757045875632,0.26716512,111220.0,111210.0,0.7217533]
["bitfinex-derivatives","BTCF0:USTF0",1757045876634,0.26716512,111220.0,111210.0,0.98791842]
["bitfinex-derivatives","BTCF0:USTF0",1757045877137,0.001,111220.0,111210.0,1.80463842]
["bitfinex-derivatives","BTCF0:USTF0",1757045877435,0.001,111220.0,111210.0,1.9175804]
["bitfinex-derivatives","BTCF0:USTF0",1757045881338,0.001,111220.0,111210.0,1.6675804]
["bitfinex-derivatives","BTCF0:USTF0",1757045882435,0.001,111220.0,111210.0,1.7523804]
["bitfinex-derivatives","BTCF0:USTF0",1757045883438,0.001,111220.0,111210.0,2.0023804]
["bitfinex-derivatives","BTCF0:USTF0",1757045890743,0.001,111220.0,111210.0,1.88943842]
["bitfinex-derivatives","BTCF0:USTF0",1757045891744,0.001,111220.0,111210.0,2.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1757045892036,0.001,111220.0,111210.0,1.18574259]
["bitfinex-derivatives","BTCF0:USTF0",1757045892240,0.001,111220.0,111210.0,1.88931842]
["bitfinex-derivatives","BTCF0:USTF0",1757045895241,0.26636512,111230.0,111220.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1757045895440,0.26616512,111230.0,111220.0,0.81409023]
["bitfinex-derivatives","BTCF0:USTF0",1757045895640,0.26616512,111230.0,111220.0,1.63065023]
["bitfinex-derivatives","BTCF0:USTF0",1757045896146,0.0002,111240.0,111230.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045896345,0.01082948,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045896547,0.2767946,111250.0,111240.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1757045897847,0.2767946,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045898048,0.2767946,111250.0,111240.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1757045898649,0.2787946,111250.0,111240.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1757045899436,0.2537,111250.0,111240.0,0.4141511]
["bitfinex-derivatives","BTCF0:USTF0",1757045899645,0.4901142,111250.0,111240.0,0.4141511]
["bitfinex-derivatives","BTCF0:USTF0",1757045899952,0.4901142,111250.0,111240.0,0.3841511]
["bitfinex-derivatives","BTCF0:USTF0",1757045901249,0.4901142,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045901544,0.4901142,111250.0,111240.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1757045905056,0.4901142,111250.0,111240.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1757045905536,0.4901142,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045905739,0.4901142,111250.0,111240.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1757045906363,0.2401142,111250.0,111240.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1757045906649,0.0037,111250.0,111240.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1757045907456,0.2401142,111250.0,111240.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1757045907750,0.2401142,111250.0,111240.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1757045917057,0.2401142,111250.0,111240.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1757045917361,0.2401142,111250.0,111240.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1757045917956,0.2401142,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045919260,0.2401142,111250.0,111240.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1757045919462,0.2401142,111250.0,111240.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1757045923568,0.2401142,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045924162,0.4901142,111250.0,111230.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757045924367,0.2381142,111240.0,111230.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045925268,0.2381142,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045925769,0.2381142,111240.0,111230.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757045925971,0.2381142,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045926169,0.2381142,111240.0,111230.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757045926469,0.2381142,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045927272,0.2391142,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757045928871,0.7255284,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045930373,0.4891142,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045936282,0.4891142,111240.0,111230.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757045936480,0.4891142,111240.0,111230.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757045939070,0.4891142,111240.0,111230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757045939276,0.7255284,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045940083,0.4891142,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045941179,0.2391142,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045943788,0.2391142,111240.0,111230.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757045961012,0.4755284,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045961516,0.53489802,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757045965618,0.53489802,111240.0,111230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757045966916,0.53489802,111240.0,111230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757045971917,0.53489802,111240.0,111230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757045982327,0.53489802,111240.0,111230.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1757045986332,0.0027,111240.0,111230.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1757045986534,0.53489802,111240.0,111230.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1757045993741,0.53489802,111240.0,111230.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1757045997043,0.53489802,111240.0,111230.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1757045997542,0.53489802,111240.0,111230.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1757046007041,0.53489802,111240.0,111230.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1757046007448,0.53489802,111240.0,111230.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1757046007848,0.53489802,111240.0,111230.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1757046015452,0.53489802,111240.0,111230.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1757046015648,0.001,111240.0,111230.0,0.68229901]
["bitfinex-derivatives","BTCF0:USTF0",1757046015855,0.001,111240.0,111230.0,1.02219621]
["bitfinex-derivatives","BTCF0:USTF0",1757046017054,0.001,111240.0,111230.0,1.83851621]
["bitfinex-derivatives","BTCF0:USTF0",1757046017441,0.0002,111250.0,111240.0,0.0898891]
["bitfinex-derivatives","BTCF0:USTF0",1757046017647,0.26799901,111260.0,111250.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757046017944,0.26779901,111260.0,111250.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757046018256,0.26779901,111260.0,111250.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1757046018755,0.26779901,111260.0,111250.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757046019852,0.26979901,111260.0,111250.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757046021557,0.24007025,111260.0,111250.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757046023862,0.24007025,111260.0,111250.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757046024766,0.24007025,111260.0,111250.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757046025655,0.24007025,111260.0,111250.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1757046025849,0.24007025,111260.0,111250.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757046027659,0.0037,111260.0,111250.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757046028157,0.002,111260.0,111250.0,0.686161]
["bitfinex-derivatives","BTCF0:USTF0",1757046028357,0.002,111260.0,111250.0,0.92253125]
["bitfinex-derivatives","BTCF0:USTF0",1757046028759,0.002,111260.0,111250.0,1.502281]
["bitfinex-derivatives","BTCF0:USTF0",1757046029068,0.001,111260.0,111250.0,1.502281]
["bitfinex-derivatives","BTCF0:USTF0",1757046029563,0.001,111260.0,111250.0,1.503281]
["bitfinex-derivatives","BTCF0:USTF0",1757046030865,0.001,111260.0,111250.0,1.73965125]
["bitfinex-derivatives","BTCF0:USTF0",1757046033677,0.001,111260.0,111250.0,1.82445125]
["bitfinex-derivatives","BTCF0:USTF0",1757046036982,0.0002,111270.0,111250.0,1.82445125]
["bitfinex-derivatives","BTCF0:USTF0",1757046037174,0.0001,111270.0,111260.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757046037375,0.23987025,111280.0,111270.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757046037573,0.23987025,111280.0,111270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757046037574,0.23967025,111280.0,111270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757046038975,0.24167025,111280.0,111270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757046039880,0.24367025,111280.0,111270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757046042080,0.7300405,111280.0,111270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757046042479,0.7300405,111280.0,111260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757046042682,0.23967025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046045784,0.24067025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046051486,0.0043,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046051690,0.24067025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046053091,0.49067025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046061191,0.24067025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046072700,0.0043,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046072901,0.24067025,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046078210,0.0043,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046078412,0.001,111270.0,111260.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1757046078604,0.001,111270.0,111260.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1757046079909,0.0043,111270.0,111260.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1757046080411,0.0043,111270.0,111260.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1757046080710,0.0043,111270.0,111260.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757046080912,0.24067025,111270.0,111260.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1757046081209,0.24067025,111270.0,111260.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1757046081210,0.23967025,111270.0,111260.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1757046081409,0.0033,111270.0,111260.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1757046081607,0.0035,111280.0,111270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757046081910,0.23967025,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046082710,0.24067025,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046083413,0.27016372,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046084812,0.27216372,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046085313,0.27116372,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046085501,0.27316372,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046091919,0.0073,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046092119,0.27316372,111280.0,111270.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1757046092624,0.53902744,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046093821,0.53802744,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046094621,0.53902744,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046100124,0.0073,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046100328,0.27316372,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046102029,0.53902744,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046125652,0.27316372,111280.0,111270.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757046126452,0.27316372,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046127355,0.27316372,111280.0,111270.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757046128055,0.27316372,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046143461,0.24363425,111280.0,111270.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757046153068,0.24363425,111280.0,111270.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1757046153266,0.24363425,111280.0,111270.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757046157269,0.004,111280.0,111270.0,0.6963651]
["bitfinex-derivatives","BTCF0:USTF0",1757046157663,0.001,111280.0,111270.0,0.71471569]
["bitfinex-derivatives","BTCF0:USTF0",1757046158768,0.001,111280.0,111270.0,0.71571569]
["bitfinex-derivatives","BTCF0:USTF0",1757046159666,0.23653425,111290.0,111270.0,0.71571569]
["bitfinex-derivatives","BTCF0:USTF0",1757046159871,0.23973425,111290.0,111280.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757046160071,0.23963425,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046162575,0.24063425,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046165477,0.0043,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046165777,0.24063425,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046166377,0.0043,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046167679,0.001,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046169583,0.0043,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046171076,0.001,111290.0,111280.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757046171572,0.001,111290.0,111280.0,1.77806115]
["bitfinex-derivatives","BTCF0:USTF0",1757046172283,0.001,111290.0,111280.0,1.5417269]
["bitfinex-derivatives","BTCF0:USTF0",1757046172672,0.0002,111300.0,111280.0,1.5417269]
["bitfinex-derivatives","BTCF0:USTF0",1757046172871,0.0034,111300.0,111290.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757046173075,0.0033,111300.0,111290.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757046174283,0.24904974,111310.0,111300.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757046174484,0.24884974,111310.0,111300.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757046175781,0.25284974,111310.0,111300.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757046176183,0.24363425,111310.0,111300.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757046177479,0.0073,111310.0,111300.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757046177679,0.24363425,111310.0,111300.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757046178387,0.24363425,111310.0,111300.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757046178687,0.24363425,111310.0,111300.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1757046178881,0.24033425,111310.0,111300.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1757046179788,0.004,111310.0,111300.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1757046179985,0.24033425,111310.0,111300.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1757046180185,0.004,111310.0,111300.0,0.4943207]
["bitfinex-derivatives","BTCF0:USTF0",1757046180383,0.004,111310.0,111300.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1757046180587,0.004,111310.0,111300.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1757046181288,0.004,111310.0,111300.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1757046182983,0.004,111310.0,111300.0,1.5592807]
["bitfinex-derivatives","BTCF0:USTF0",1757046184892,0.004,111310.0,111300.0,1.6440807]
["bitfinex-derivatives","BTCF0:USTF0",1757046189388,0.004,111310.0,111300.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1757046202897,0.004,111310.0,111300.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757046203301,0.004,111310.0,111300.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1757046204806,0.004,111310.0,111300.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1757046205099,0.002,111310.0,111300.0,1.55396]
["bitfinex-derivatives","BTCF0:USTF0",1757046205300,0.001,111310.0,111300.0,1.55396]
["bitfinex-derivatives","BTCF0:USTF0",1757046205502,0.26664493,111310.0,111300.0,1.81960493]
["bitfinex-derivatives","BTCF0:USTF0",1757046205900,0.26664493,111310.0,111300.0,1.90944573]
["bitfinex-derivatives","BTCF0:USTF0",1757046206603,0.001,111310.0,111300.0,1.90944573]
["bitfinex-derivatives","BTCF0:USTF0",1757046209604,0.001,111310.0,111300.0,1.65944573]
["bitfinex-derivatives","BTCF0:USTF0",1757046209802,0.26584493,111320.0,111300.0,1.65944573]
["bitfinex-derivatives","BTCF0:USTF0",1757046210003,0.26574493,111320.0,111310.0,0.30060493]
["bitfinex-derivatives","BTCF0:USTF0",1757046210203,0.26564493,111320.0,111310.0,0.62060493]
["bitfinex-derivatives","BTCF0:USTF0",1757046210905,0.26664493,111320.0,111310.0,0.62060493]
["bitfinex-derivatives","BTCF0:USTF0",1757046211705,0.26864493,111320.0,111310.0,0.62060493]
["bitfinex-derivatives","BTCF0:USTF0",1757046212704,0.26864493,111320.0,111310.0,0.62981837]
["bitfinex-derivatives","BTCF0:USTF0",1757046213598,0.004,111320.0,111310.0,0.62981837]
["bitfinex-derivatives","BTCF0:USTF0",1757046213804,0.26964493,111320.0,111310.0,0.62981837]
["bitfinex-derivatives","BTCF0:USTF0",1757046215108,0.004,111320.0,111310.0,0.36417344]
["bitfinex-derivatives","BTCF0:USTF0",1757046215295,0.26964493,111320.0,111310.0,0.62981837]
["bitfinex-derivatives","BTCF0:USTF0",1757046217104,0.004,111320.0,111310.0,0.62981837]
["bitfinex-derivatives","BTCF0:USTF0",1757046217303,0.26964493,111320.0,111310.0,0.70248732]
["bitfinex-derivatives","BTCF0:USTF0",1757046221109,0.26964493,111320.0,111310.0,0.43684239]
["bitfinex-derivatives","BTCF0:USTF0",1757046221309,0.26964493,111320.0,111310.0,0.70248732]
["bitfinex-derivatives","BTCF0:USTF0",1757046221506,0.26964493,111320.0,111310.0,1.18799388]
["bitfinex-derivatives","BTCF0:USTF0",1757046221710,0.26964493,111320.0,111310.0,1.56799388]
["bitfinex-derivatives","BTCF0:USTF0",1757046222114,0.26964493,111320.0,111310.0,1.30234895]
["bitfinex-derivatives","BTCF0:USTF0",1757046222812,0.26964493,111320.0,111310.0,1.56799388]
["bitfinex-derivatives","BTCF0:USTF0",1757046223107,0.26964493,111320.0,111310.0,0.75327388]
["bitfinex-derivatives","BTCF0:USTF0",1757046223307,0.26964493,111320.0,111310.0,0.48762895]
["bitfinex-derivatives","BTCF0:USTF0",1757046223308,0.27454493,111320.0,111310.0,0.48762895]
["bitfinex-derivatives","BTCF0:USTF0",1757046223514,0.27454493,111320.0,111310.0,0.10762895]
["bitfinex-derivatives","BTCF0:USTF0",1757046223717,0.27454493,111320.0,111310.0,0.92262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046223912,0.27454493,111320.0,111310.0,1.25262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046224105,0.27454493,111320.0,111310.0,0.92262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046224416,0.27454493,111320.0,111310.0,1.26262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046224813,0.27454493,111320.0,111310.0,0.92262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046225514,0.27454493,111320.0,111310.0,1.29262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046225712,0.27454493,111320.0,111310.0,0.92262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046226109,0.0089,111320.0,111310.0,1.30262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046226310,0.27454493,111320.0,111310.0,1.30262895]
["bitfinex-derivatives","BTCF0:USTF0",1757046226510,0.26964493,111320.0,111310.0,1.28084895]
["bitfinex-derivatives","BTCF0:USTF0",1757046227116,0.27454493,111320.0,111310.0,0.92387895]
["bitfinex-derivatives","BTCF0:USTF0",1757046227320,0.27454493,111320.0,111310.0,1.26387895]
["bitfinex-derivatives","BTCF0:USTF0",1757046229910,0.26964493,111320.0,111310.0,1.22766895]
["bitfinex-derivatives","BTCF0:USTF0",1757046230116,0.26964493,111320.0,111310.0,1.24084895]
["bitfinex-derivatives","BTCF0:USTF0",1757046231317,0.27454493,111320.0,111310.0,0.92387895]
["bitfinex-derivatives","BTCF0:USTF0",1757046231618,0.27454493,111320.0,111310.0,1.23387895]
["bitfinex-derivatives","BTCF0:USTF0",1757046232718,0.52454493,111320.0,111310.0,0.10887895]
["bitfinex-derivatives","BTCF0:USTF0",1757046232915,0.79018986,111320.0,111300.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757046233106,0.53618986,111310.0,111300.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1757046233312,0.53618986,111310.0,111300.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1757046233508,0.53924986,111310.0,111300.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1757046234113,0.78924986,111310.0,111300.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1757046235018,0.78924986,111310.0,111300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757046235321,0.78924986,111310.0,111290.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757046235519,0.53128986,111300.0,111290.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1757046235719,0.53618986,111300.0,111290.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1757046236516,0.78618986,111300.0,111290.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1757046237927,0.78618986,111300.0,111290.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757046241325,0.53618986,111300.0,111290.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757046245032,0.0049,111300.0,111290.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1757046245532,0.27054493,111300.0,111290.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1757046246328,0.27054493,111300.0,111290.0,0.30385493]
["bitfinex-derivatives","BTCF0:USTF0",1757046246633,0.27074493,111310.0,111300.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757046246832,0.27054493,111310.0,111300.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757046248233,0.27154493,111310.0,111300.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757046248734,0.27154493,111310.0,111300.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757046248933,0.27254493,111310.0,111300.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1757046249428,0.27254493,111310.0,111300.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757046249635,0.27254493,111310.0,111300.0,0.30185493]
["bitfinex-derivatives","BTCF0:USTF0",1757046249825,0.27254493,111310.0,111300.0,0.68185493]
["bitfinex-derivatives","BTCF0:USTF0",1757046250023,0.27254493,111310.0,111300.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757046250422,0.27254493,111310.0,111300.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757046250731,0.27254493,111310.0,111290.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757046251035,0.27054493,111300.0,111290.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1757046251933,0.27054493,111300.0,111290.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1757046253333,0.27054493,111300.0,111290.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1757046253531,0.27054493,111300.0,111290.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1757046265242,0.27054493,111300.0,111290.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1757046265541,0.24111816,111300.0,111290.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1757046310685,0.24111816,111300.0,111290.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1757046310886,0.0049,111300.0,111290.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1757046311090,0.24111816,111300.0,111290.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757046313891,0.24111816,111300.0,111290.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1757046314282,0.24111816,111300.0,111290.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1757046316794,0.0049,111300.0,111290.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1757046316984,0.24111816,111300.0,111290.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1757046323889,0.23641816,111310.0,111300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757046324094,0.24111816,111310.0,111300.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046324491,0.24131816,111320.0,111310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046324797,0.0051,111330.0,111320.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046324991,0.0049,111330.0,111320.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1757046325495,0.27046584,111330.0,111320.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1757046326292,0.27046584,111330.0,111320.0,1.19188]
["bitfinex-derivatives","BTCF0:USTF0",1757046326494,0.0051,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046326698,0.27046584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046327998,0.27346584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046328498,0.27646584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046330596,0.27546584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046331497,0.27446584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046332904,0.27446584,111340.0,111330.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757046333092,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046333600,0.27446584,111340.0,111330.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757046335596,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046335902,0.27446584,111340.0,111330.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1757046336696,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046337203,0.27446584,111340.0,111330.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757046340508,0.27446584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046342006,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046342408,0.27446584,111340.0,111330.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757046344108,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046344611,0.27446584,111340.0,111330.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757046344810,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046345008,0.27446584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046345810,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046346310,0.27446584,111340.0,111330.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757046346510,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046347110,0.27446584,111340.0,111330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757046349614,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046349813,0.27446584,111340.0,111330.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757046353420,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046353620,0.27446584,111340.0,111330.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757046353920,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046354313,0.27446584,111340.0,111330.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1757046365122,0.27446584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046372328,0.27446584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046373229,0.0089,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046373433,0.27446584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046375931,0.0089,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046376128,0.27446584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046376530,0.27246584,111340.0,111330.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757046377533,0.27246584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046377829,0.27246584,111340.0,111330.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757046379027,0.27246584,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757046379229,0.27246584,111340.0,111330.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1757046379733,0.27246584,111340.0,111330.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1757046380229,0.27246584,111340.0,111330.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757046381839,0.27246584,111340.0,111330.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757046382638,0.0069,111340.0,111330.0,0.72146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046382935,0.26756584,111340.0,111330.0,0.72146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046383136,0.002,111340.0,111330.0,0.72146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046383336,0.002,111340.0,111330.0,0.97146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046383934,0.001,111340.0,111330.0,0.97146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046384841,0.001,111340.0,111330.0,0.7058964]
["bitfinex-derivatives","BTCF0:USTF0",1757046385142,0.001,111340.0,111330.0,0.97146224]
["bitfinex-derivatives","BTCF0:USTF0",1757046385444,0.001,111340.0,111330.0,0.7058964]
["bitfinex-derivatives","BTCF0:USTF0",1757046385942,0.0002,111350.0,111330.0,0.7058964]
["bitfinex-derivatives","BTCF0:USTF0",1757046386138,0.002,111340.0,111330.0,0.4558964]
["bitfinex-derivatives","BTCF0:USTF0",1757046386345,0.002,111340.0,111330.0,1.2710564]
["bitfinex-derivatives","BTCF0:USTF0",1757046387037,0.236187,111350.0,111330.0,1.2710564]
["bitfinex-derivatives","BTCF0:USTF0",1757046387240,0.242987,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757046387442,0.242887,111350.0,111340.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757046387740,0.240887,111350.0,111340.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757046389543,0.241887,111350.0,111340.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757046389744,0.244887,111350.0,111340.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757046390540,0.244887,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757046391346,0.244887,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046391942,0.0089,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046392147,0.244887,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046395051,0.0089,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046395244,0.244887,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046399748,0.0089,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046399940,0.244887,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046400142,0.004,111350.0,111340.0,0.5051284]
["bitfinex-derivatives","BTCF0:USTF0",1757046400343,0.004,111350.0,111340.0,0.7551284]
["bitfinex-derivatives","BTCF0:USTF0",1757046401545,0.003,111350.0,111340.0,0.7551284]
["bitfinex-derivatives","BTCF0:USTF0",1757046402653,0.002,111350.0,111340.0,0.7551284]
["bitfinex-derivatives","BTCF0:USTF0",1757046412158,0.002,111350.0,111340.0,0.5051284]
["bitfinex-derivatives","BTCF0:USTF0",1757046413457,0.002,111350.0,111340.0,1.3199684]
["bitfinex-derivatives","BTCF0:USTF0",1757046416053,0.002,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046416258,0.002,111350.0,111340.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1757046421356,0.002,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757046421560,0.002,111350.0,111340.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1757046427567,0.002,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757046427767,0.0069,111350.0,111340.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757046428069,0.0069,111350.0,111340.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1757046429771,0.0069,111350.0,111340.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757046429980,0.0069,111350.0,111340.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757046431085,0.0069,111350.0,111340.0,1.34244983]
["bitfinex-derivatives","BTCF0:USTF0",1757046432281,0.0069,111350.0,111340.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757046433482,0.002,111350.0,111340.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757046444290,0.002,111350.0,111340.0,1.34244983]
["bitfinex-derivatives","BTCF0:USTF0",1757046445490,0.26745745,111350.0,111340.0,1.60790728]
["bitfinex-derivatives","BTCF0:USTF0",1757046446392,0.26745745,111350.0,111340.0,1.49537745]
["bitfinex-derivatives","BTCF0:USTF0",1757046449986,0.27235745,111350.0,111340.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757046450290,0.52235745,111350.0,111340.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1757046454096,0.52235745,111350.0,111340.0,1.49533745]
["bitfinex-derivatives","BTCF0:USTF0",1757046457297,0.52235745,111350.0,111340.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1757046458501,0.52235745,111350.0,111340.0,1.34240983]
["bitfinex-derivatives","BTCF0:USTF0",1757046460204,0.52235745,111350.0,111340.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1757046460900,0.52235745,111350.0,111340.0,1.34240983]
["bitfinex-derivatives","BTCF0:USTF0",1757046461798,0.27235745,111350.0,111340.0,0.52784983]
["bitfinex-derivatives","BTCF0:USTF0",1757046461997,0.52235745,111350.0,111340.0,0.14784983]
["bitfinex-derivatives","BTCF0:USTF0",1757046462198,0.52235745,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757046462397,0.7878149,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757046462596,0.7878149,111350.0,111330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757046462802,0.5358149,111340.0,111330.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757046463402,0.5358149,111340.0,111330.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1757046463903,0.5358149,111340.0,111330.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1757046464105,0.7858149,111340.0,111330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757046465203,0.7858149,111340.0,111330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757046465404,0.7858149,111340.0,111330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757046468499,0.7888149,111340.0,111330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757046468804,0.7898149,111340.0,111330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757046475200,0.7898149,111340.0,111320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757046475503,0.5358149,111330.0,111320.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1757046476006,0.5358149,111330.0,111320.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1757046477608,0.5378149,111330.0,111320.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1757046478103,0.5378149,111330.0,111320.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1757046478310,1.3524549,111330.0,111320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757046478508,1.6024549,111330.0,111310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757046478708,0.27035745,111320.0,111310.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1757046478908,0.27035745,111320.0,111310.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1757046479708,0.27035745,111320.0,111310.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1757046479910,0.27948518,111320.0,111310.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1757046480508,0.27948518,111320.0,111310.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1757046480713,0.27948518,111320.0,111310.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757046480918,0.27948518,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757046484711,1.09428518,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046491218,0.82878773,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046491524,1.09424518,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046502731,1.09428518,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046503331,1.09428518,111320.0,111310.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1757046503833,1.09428518,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046504022,1.09428518,111320.0,111310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757046505529,1.0649913,111320.0,111310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757046507232,0.2501913,111320.0,111310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757046507431,0.8252713,111320.0,111310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757046507734,1.0650713,111320.0,111310.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757046509233,1.0650713,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046509431,1.0650713,111320.0,111310.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757046516737,1.0650713,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046518436,1.0650713,111320.0,111310.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1757046518834,1.0650713,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757046519140,1.32517934,111320.0,111310.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757046519934,1.32517934,111320.0,111310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757046521842,1.32717934,111320.0,111310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757046522940,1.32717934,111320.0,111310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757046524236,0.51229934,111320.0,111310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757046524443,1.25325934,111320.0,111310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757046528844,1.22931487,111320.0,111310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757046566572,1.22441487,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757046566772,0.23616357,111310.0,111300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757046567476,0.26571023,111310.0,111300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757046567972,0.26571023,111310.0,111300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757046571578,0.00932773,111320.0,111300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757046571778,0.00932773,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046571779,0.01412773,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046571979,0.27973796,111320.0,111310.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1757046572984,0.27973796,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046573376,0.28173796,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046581683,0.01602773,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046581884,0.28173796,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046587589,0.27261023,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757046587795,0.27261023,111320.0,111310.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1757046591897,0.27261023,111320.0,111310.0,0.60567811]
["bitfinex-derivatives","BTCF0:USTF0",1757046593997,0.27261023,111320.0,111310.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1757046596496,0.27261023,111320.0,111310.0,0.60601221]
["bitfinex-derivatives","BTCF0:USTF0",1757046596696,0.27261023,111320.0,111310.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1757046601201,0.27261023,111320.0,111310.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1757046601501,0.002,111320.0,111310.0,0.95239273]
["bitfinex-derivatives","BTCF0:USTF0",1757046601894,0.26771023,111320.0,111310.0,0.95239273]
["bitfinex-derivatives","BTCF0:USTF0",1757046602501,0.26771023,111320.0,111310.0,1.76707273]
["bitfinex-derivatives","BTCF0:USTF0",1757046606304,0.002,111320.0,111310.0,1.76707273]
["bitfinex-derivatives","BTCF0:USTF0",1757046612004,0.002,111320.0,111310.0,1.76703273]
["bitfinex-derivatives","BTCF0:USTF0",1757046616409,0.002,111320.0,111310.0,1.87956256]
["bitfinex-derivatives","BTCF0:USTF0",1757046617209,0.002,111320.0,111310.0,1.62956256]
["bitfinex-derivatives","BTCF0:USTF0",1757046617417,0.0002,111330.0,111320.0,0.1257043]
["bitfinex-derivatives","BTCF0:USTF0",1757046617710,0.26571023,111360.0,111330.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1757046617711,0.0002,111340.0,111330.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1757046617901,0.26591023,111350.0,111340.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757046618098,0.27381023,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046620411,0.27481023,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046625415,0.0091,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046625617,0.27481023,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046627418,0.24509181,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046628216,0.24509181,111350.0,111340.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757046628717,0.23699181,111350.0,111340.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757046629111,0.001,111350.0,111340.0,1.19922485]
["bitfinex-derivatives","BTCF0:USTF0",1757046631618,0.001,111350.0,111340.0,1.28903295]
["bitfinex-derivatives","BTCF0:USTF0",1757046634220,0.001,111350.0,111340.0,1.30919295]
["bitfinex-derivatives","BTCF0:USTF0",1757046634615,0.001,111350.0,111340.0,1.38051332]
["bitfinex-derivatives","BTCF0:USTF0",1757046635711,0.001,111350.0,111340.0,1.28066522]
["bitfinex-derivatives","BTCF0:USTF0",1757046635911,0.24509181,111350.0,111340.0,0.92172037]
["bitfinex-derivatives","BTCF0:USTF0",1757046636110,0.24509181,111350.0,111340.0,0.10720037]
["bitfinex-derivatives","BTCF0:USTF0",1757046636307,0.24509181,111350.0,111340.0,1.27188037]
["bitfinex-derivatives","BTCF0:USTF0",1757046637617,0.24509181,111350.0,111340.0,0.10720037]
["bitfinex-derivatives","BTCF0:USTF0",1757046637809,0.24509181,111350.0,111340.0,1.28216037]
["bitfinex-derivatives","BTCF0:USTF0",1757046638318,0.24509181,111350.0,111340.0,0.10720037]
["bitfinex-derivatives","BTCF0:USTF0",1757046638518,0.24509181,111350.0,111340.0,1.05180037]
["bitfinex-derivatives","BTCF0:USTF0",1757046639513,0.24509181,111350.0,111340.0,0.92204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046639714,0.24509181,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046640519,0.0091,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046642919,0.24509181,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046644522,0.0091,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046644713,0.24509181,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046645420,0.0091,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046645715,0.24509181,111350.0,111340.0,1.23204037]
["bitfinex-derivatives","BTCF0:USTF0",1757046647718,0.0091,111350.0,111340.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757046647923,0.24509181,111350.0,111340.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757046656336,0.0091,111350.0,111340.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757046656541,0.001,111350.0,111340.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757046656742,0.23699181,111350.0,111340.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1757046659642,0.23699181,111350.0,111340.0,1.23196129]
["bitfinex-derivatives","BTCF0:USTF0",1757046665643,0.001,111350.0,111340.0,1.23196129]
["bitfinex-derivatives","BTCF0:USTF0",1757046665844,0.23699181,111350.0,111340.0,1.23196129]
["bitfinex-derivatives","BTCF0:USTF0",1757046666848,0.001,111350.0,111340.0,1.32176829]
["bitfinex-derivatives","BTCF0:USTF0",1757046667447,0.001,111350.0,111340.0,1.4347091]
["bitfinex-derivatives","BTCF0:USTF0",1757046669838,0.001,111350.0,111340.0,1.3449021]
["bitfinex-derivatives","BTCF0:USTF0",1757046681062,0.24509181,111350.0,111340.0,1.23320129]
["bitfinex-derivatives","BTCF0:USTF0",1757046682857,0.49509181,111350.0,111340.0,0.41712129]
["bitfinex-derivatives","BTCF0:USTF0",1757046683261,0.49509181,111350.0,111340.0,0.23712129]
["bitfinex-derivatives","BTCF0:USTF0",1757046683563,0.49509181,111350.0,111340.0,0.44712129]
["bitfinex-derivatives","BTCF0:USTF0",1757046687461,0.52463294,111350.0,111340.0,0.44712129]
["bitfinex-derivatives","BTCF0:USTF0",1757046687658,0.52463294,111350.0,111340.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757046689663,0.52463294,111350.0,111340.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757046694667,0.2591,111350.0,111340.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757046694863,0.251,111350.0,111340.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1757046695061,0.26653294,111350.0,111340.0,0.67141294]
["bitfinex-derivatives","BTCF0:USTF0",1757046695664,0.001,111350.0,111340.0,0.91141294]
["bitfinex-derivatives","BTCF0:USTF0",1757046695968,0.001,111350.0,111340.0,1.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1757046696360,0.26653294,111350.0,111340.0,0.75882081]
["bitfinex-derivatives","BTCF0:USTF0",1757046696560,0.26653294,111350.0,111340.0,1.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1757046696965,0.26653294,111350.0,111340.0,0.75882081]
["bitfinex-derivatives","BTCF0:USTF0",1757046697171,0.26653294,111350.0,111340.0,1.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1757046697669,0.001,111350.0,111340.0,1.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1757046697874,0.26653294,111350.0,111340.0,1.02435375]
["bitfinex-derivatives","BTCF0:USTF0",1757046699169,0.001,111350.0,111340.0,1.09677329]
["bitfinex-derivatives","BTCF0:USTF0",1757046699969,0.001,111350.0,111340.0,1.07363938]
["bitfinex-derivatives","BTCF0:USTF0",1757046701376,0.001,111350.0,111340.0,0.98383248]
["bitfinex-derivatives","BTCF0:USTF0",1757046707883,0.001,111350.0,111340.0,1.07363968]
["bitfinex-derivatives","BTCF0:USTF0",1757046708191,0.001,111350.0,111340.0,0.82363968]
["bitfinex-derivatives","BTCF0:USTF0",1757046709382,0.26573294,111360.0,111340.0,1.07363968]
["bitfinex-derivatives","BTCF0:USTF0",1757046709689,0.26563294,111360.0,111350.0,1.11850294]
["bitfinex-derivatives","BTCF0:USTF0",1757046709880,0.26553294,111360.0,111350.0,1.46850294]
["bitfinex-derivatives","BTCF0:USTF0",1757046710785,0.26653294,111360.0,111350.0,1.46850294]
["bitfinex-derivatives","BTCF0:USTF0",1757046711494,0.26753294,111360.0,111350.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757046712394,0.26653294,111360.0,111350.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757046712586,0.26753294,111360.0,111350.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757046714291,0.54276588,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046722294,0.79276588,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046722501,0.79276588,111360.0,111340.0,0.12571081]
["bitfinex-derivatives","BTCF0:USTF0",1757046722694,0.27523294,111350.0,111340.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1757046729103,0.26553294,111350.0,111340.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757046729707,0.27523294,111350.0,111340.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757046729910,0.26553294,111350.0,111340.0,0.90106294]
["bitfinex-derivatives","BTCF0:USTF0",1757046730305,0.26553294,111350.0,111340.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1757046732110,0.27523294,111350.0,111340.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1757046733310,0.0097,111350.0,111340.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1757046733503,0.26573294,111360.0,111340.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1757046733710,0.27533294,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046733910,0.27523294,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046734814,0.54076588,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046736016,0.54176588,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046736714,0.54176588,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046737430,0.79276588,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046744119,0.2617,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046744315,0.79276588,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046746821,0.79276588,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046747028,0.79276588,111360.0,111350.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757046747324,0.79276588,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046747524,0.79276588,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046747725,0.79276588,111360.0,111350.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757046748625,0.79276588,111360.0,111350.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1757046748925,0.2617,111360.0,111350.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1757046749127,0.79276588,111360.0,111350.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1757046749626,0.49767224,111360.0,111350.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1757046749822,0.49767224,111360.0,111350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757046750026,0.49767224,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046750227,0.49767224,111360.0,111350.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1757046750528,0.49767224,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046752227,0.49767224,111360.0,111350.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1757046752439,0.49767224,111360.0,111350.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1757046754428,0.49767224,111360.0,111350.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1757046754830,0.49767224,111360.0,111350.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1757046755827,0.49767224,111360.0,111350.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1757046756030,0.49767224,111360.0,111350.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1757046756328,0.49767224,111360.0,111350.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1757046756627,0.49767224,111360.0,111350.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1757046759437,0.49767224,111360.0,111350.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1757046759731,0.49767224,111360.0,111350.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1757046761626,0.49767224,111360.0,111350.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757046761818,0.002,111360.0,111350.0,0.6549293]
["bitfinex-derivatives","BTCF0:USTF0",1757046763025,0.24507581,111370.0,111350.0,0.6549293]
["bitfinex-derivatives","BTCF0:USTF0",1757046763219,0.25467581,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046763432,0.25457581,111370.0,111360.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1757046764637,0.24567224,111370.0,111360.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1757046764934,0.24567224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046765133,0.24667224,111370.0,111360.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757046765536,0.25576339,111370.0,111360.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757046765934,0.25676339,111370.0,111360.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757046766134,0.25676339,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046767036,0.02079115,111370.0,111360.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1757046767239,0.25676339,111370.0,111360.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1757046767535,0.25676339,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046767930,0.25676339,111370.0,111360.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1757046768126,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046768327,0.24767224,111370.0,111360.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1757046769434,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046770737,0.24767224,111370.0,111360.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1757046775045,0.24767224,111370.0,111360.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1757046775536,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046775740,0.24767224,111370.0,111360.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1757046778937,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046779134,0.24767224,111370.0,111360.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1757046779841,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046780936,0.24767224,111370.0,111360.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757046781138,0.24767224,111370.0,111360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757046782540,0.50373224,111370.0,111350.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757046782743,0.24567224,111360.0,111350.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1757046785443,0.24567224,111360.0,111350.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757046787946,0.0097,111360.0,111350.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757046788141,0.24567224,111360.0,111350.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1757046790748,0.24567224,111360.0,111350.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1757046798364,0.24567224,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757046800160,0.0097,111360.0,111350.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1757046800349,0.24567224,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757046800555,0.24567224,111360.0,111350.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1757046803163,0.24567224,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757046803961,0.24567224,111360.0,111350.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757046808166,0.24567224,111360.0,111350.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1757046808467,0.24567224,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757046808665,0.24567224,111360.0,111350.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1757046809467,0.27515115,111360.0,111350.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1757046809767,0.27515115,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757046810064,0.27515115,111360.0,111350.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1757046810970,0.0097,111360.0,111350.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1757046811265,0.27515115,111360.0,111350.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1757046821775,0.0002,111370.0,111360.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757046822073,0.26545115,111370.0,111360.0,0.66981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046822275,0.26545115,111370.0,111360.0,1.02782361]
["bitfinex-derivatives","BTCF0:USTF0",1757046822481,0.26565115,111380.0,111370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757046822777,0.26558581,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046823178,0.27528581,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046823678,0.27828581,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046824174,0.00313466,111380.0,111370.0,1.74461115]
["bitfinex-derivatives","BTCF0:USTF0",1757046824674,0.27828581,111380.0,111370.0,0.92981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046824981,0.01483466,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046825174,0.28028581,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046826478,0.28028581,111380.0,111370.0,0.92981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046826873,0.28028581,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046829380,0.01483466,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046829580,0.28028581,111380.0,111370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757046831880,0.28028581,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046833683,0.01483466,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046833884,0.28028581,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046834386,0.01483466,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046834577,0.28028581,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046838287,0.27828581,111380.0,111370.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1757046839285,0.27828581,111380.0,111370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757046839486,0.27828581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046841486,0.26858581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046841687,0.26858581,111380.0,111370.0,0.63981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046842193,0.27828581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046843390,0.26858581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046843596,0.26858581,111380.0,111370.0,0.63981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046847900,0.26858581,111380.0,111370.0,0.72959385]
["bitfinex-derivatives","BTCF0:USTF0",1757046848900,0.26858581,111380.0,111370.0,0.63981115]
["bitfinex-derivatives","BTCF0:USTF0",1757046850905,0.27828581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046851101,0.27828581,111380.0,111370.0,1.45437115]
["bitfinex-derivatives","BTCF0:USTF0",1757046852403,0.27828581,111380.0,111370.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1757046852605,0.27828581,111380.0,111370.0,1.45437115]
["bitfinex-derivatives","BTCF0:USTF0",1757046853305,0.27828581,111380.0,111370.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1757046853710,0.27828581,111380.0,111370.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1757046853909,0.27828581,111380.0,111370.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757046854210,0.01283466,111380.0,111370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757046854411,0.01283466,111380.0,111370.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757046854412,0.27828581,111380.0,111370.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757046856014,0.27828581,111380.0,111370.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1757046856218,0.27828581,111380.0,111370.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1757046864419,0.27828581,111380.0,111370.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1757046865118,0.27828581,111380.0,111370.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1757046865324,0.52828581,111380.0,111370.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1757046865523,0.52828581,111380.0,111370.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757046866327,0.52828581,111380.0,111370.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1757046871432,0.49875884,111380.0,111370.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1757046878736,0.49875884,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046880337,0.24875884,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046883739,0.24875884,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046884243,0.23905884,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046884438,0.24875884,111380.0,111370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1757046887640,0.24875884,111380.0,111370.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757046893549,0.24875884,111380.0,111370.0,0.48752857]
["bitfinex-derivatives","BTCF0:USTF0",1757046906662,0.24875884,111380.0,111370.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1757046906870,0.73468302,111380.0,111370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757046907067,1.04993719,111380.0,111360.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1757046907369,0.48154836,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046907957,0.24562418,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046909965,0.24662418,111370.0,111360.0,0.03473466]
["bitfinex-derivatives","BTCF0:USTF0",1757046911770,0.24762418,111370.0,111360.0,0.03473466]
["bitfinex-derivatives","BTCF0:USTF0",1757046912369,0.24862418,111370.0,111360.0,0.03473466]
["bitfinex-derivatives","BTCF0:USTF0",1757046913772,0.24862418,111370.0,111360.0,0.01339466]
["bitfinex-derivatives","BTCF0:USTF0",1757046915466,0.48454836,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046915671,0.24862418,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046918375,0.24862418,111370.0,111360.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1757046918976,0.24862418,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046921370,0.24862418,111370.0,111360.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1757046921575,0.24862418,111370.0,111360.0,0.03494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046923372,0.48454836,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046923678,0.24862418,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046928381,0.48454836,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046929188,0.24862418,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046931591,0.54370104,111370.0,111360.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1757046934185,0.54370104,111370.0,111360.0,0.03494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046934390,0.27820052,111370.0,111360.0,0.03494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046934585,0.27820052,111370.0,111360.0,0.28494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046935084,0.27820052,111370.0,111360.0,0.61494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046936587,0.26850052,111370.0,111360.0,0.61494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046940882,0.27820052,111370.0,111360.0,0.61494466]
["bitfinex-derivatives","BTCF0:USTF0",1757046944496,0.26850052,111370.0,111360.0,0.63308807]
["bitfinex-derivatives","BTCF0:USTF0",1757046945595,0.003,111370.0,111360.0,0.89858859]
["bitfinex-derivatives","BTCF0:USTF0",1757046945895,0.003,111370.0,111360.0,0.98837939]
["bitfinex-derivatives","BTCF0:USTF0",1757046946795,0.26850052,111370.0,111360.0,0.89858859]
["bitfinex-derivatives","BTCF0:USTF0",1757046947096,0.26650052,111370.0,111360.0,0.63308807]
["bitfinex-derivatives","BTCF0:USTF0",1757046947296,0.26550052,111370.0,111360.0,0.63308807]
["bitfinex-derivatives","BTCF0:USTF0",1757046947484,0.26550052,111370.0,111360.0,0.63408807]
["bitfinex-derivatives","BTCF0:USTF0",1757046948997,0.26550052,111370.0,111360.0,0.89958859]
["bitfinex-derivatives","BTCF0:USTF0",1757046949496,0.26550052,111370.0,111360.0,1.71878859]
["bitfinex-derivatives","BTCF0:USTF0",1757046950195,0.00033466,111380.0,111370.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757046950398,0.26563518,111380.0,111370.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1757046952806,0.26663518,111380.0,111370.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1757046953102,0.27633518,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046962404,0.26663518,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046966622,0.27633518,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046978925,0.01083466,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046979130,0.27633518,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046993449,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046996240,0.01083466,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757046996550,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047001050,0.23700994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047001752,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047015162,0.01083466,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047015367,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047030073,0.24670994,111380.0,111370.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1757047030376,0.24670994,111380.0,111370.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1757047030563,0.01083466,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047030765,0.23700994,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047031075,0.24670994,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047037188,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047037982,0.24670994,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047038982,0.01083466,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047040584,0.24670994,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047041983,0.01083466,111380.0,111370.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1757047043088,0.01083466,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047043284,0.24670994,111380.0,111370.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757047044486,0.24670994,111380.0,111370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757047050987,0.49670994,111380.0,111360.0,0.01288466]
["bitfinex-derivatives","BTCF0:USTF0",1757047051182,0.24557528,111370.0,111360.0,0.04504466]
["bitfinex-derivatives","BTCF0:USTF0",1757047052383,0.24557528,111370.0,111360.0,0.04804466]
["bitfinex-derivatives","BTCF0:USTF0",1757047052785,0.24557528,111370.0,111360.0,0.02578466]
["bitfinex-derivatives","BTCF0:USTF0",1757047052984,0.24557528,111370.0,111360.0,0.01313466]
["bitfinex-derivatives","BTCF0:USTF0",1757047053591,0.54063548,111370.0,111360.0,0.01313466]
["bitfinex-derivatives","BTCF0:USTF0",1757047054892,0.54263548,111370.0,111360.0,0.01313466]
["bitfinex-derivatives","BTCF0:USTF0",1757047055392,0.27716774,111370.0,111360.0,0.01013466]
["bitfinex-derivatives","BTCF0:USTF0",1757047055588,0.27716774,111370.0,111360.0,0.01113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047056593,0.27716774,111370.0,111360.0,0.03339466]
["bitfinex-derivatives","BTCF0:USTF0",1757047056792,0.54263548,111370.0,111360.0,0.01113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047057187,0.79263548,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047058695,0.52716774,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047060395,0.79263548,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047062399,0.52716774,111370.0,111360.0,0.03709466]
["bitfinex-derivatives","BTCF0:USTF0",1757047062698,0.52716774,111370.0,111360.0,0.01483466]
["bitfinex-derivatives","BTCF0:USTF0",1757047063599,0.79263548,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047064003,0.54263548,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047064399,0.54263548,111370.0,111360.0,0.02339466]
["bitfinex-derivatives","BTCF0:USTF0",1757047064596,0.54263548,111370.0,111360.0,0.03709466]
["bitfinex-derivatives","BTCF0:USTF0",1757047064804,0.27716774,111370.0,111360.0,0.03709466]
["bitfinex-derivatives","BTCF0:USTF0",1757047067304,0.27716774,111370.0,111360.0,0.01483466]
["bitfinex-derivatives","BTCF0:USTF0",1757047068101,0.54263548,111370.0,111360.0,0.01483466]
["bitfinex-derivatives","BTCF0:USTF0",1757047069003,0.54263548,111370.0,111360.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1757047069811,0.54263548,111370.0,111360.0,0.02293466]
["bitfinex-derivatives","BTCF0:USTF0",1757047070010,0.54263548,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047070510,0.27716774,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047071405,0.27716774,111370.0,111360.0,0.34677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047071710,0.27716774,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047073204,0.0117,111370.0,111360.0,0.41677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047073410,0.0117,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047073710,0.27716774,111370.0,111360.0,0.65677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047074011,0.27716774,111370.0,111360.0,0.63677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047074212,0.27716774,111370.0,111360.0,0.66677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047074816,0.0117,111370.0,111360.0,0.66677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047075010,0.27716774,111370.0,111360.0,0.66677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047077204,0.27716774,111370.0,111360.0,0.9322424]
["bitfinex-derivatives","BTCF0:USTF0",1757047077809,0.26746774,111370.0,111360.0,0.66677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047078015,0.26746774,111370.0,111360.0,0.9322424]
["bitfinex-derivatives","BTCF0:USTF0",1757047078313,0.27716774,111370.0,111360.0,0.66677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047078517,0.27716774,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047086423,0.0117,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047086624,0.27716774,111370.0,111360.0,0.03677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047093429,0.27716774,111370.0,111360.0,0.6622424]
["bitfinex-derivatives","BTCF0:USTF0",1757047093729,0.27716774,111370.0,111360.0,0.39677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047093930,0.27716774,111370.0,111360.0,0.6622424]
["bitfinex-derivatives","BTCF0:USTF0",1757047094729,0.27716774,111370.0,111360.0,0.39677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047094931,0.27716774,111370.0,111360.0,0.6622424]
["bitfinex-derivatives","BTCF0:USTF0",1757047096025,0.27716774,111370.0,111360.0,0.39677466]
["bitfinex-derivatives","BTCF0:USTF0",1757047100930,0.26746774,111370.0,111360.0,0.6622424]
["bitfinex-derivatives","BTCF0:USTF0",1757047101134,0.002,111370.0,111360.0,0.6622424]
["bitfinex-derivatives","BTCF0:USTF0",1757047103239,0.002,111370.0,111360.0,1.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1757047109547,0.002,111370.0,111360.0,1.5690731]
["bitfinex-derivatives","BTCF0:USTF0",1757047110741,0.002,111370.0,111360.0,1.8190731]
["bitfinex-derivatives","BTCF0:USTF0",1757047111848,0.002,111370.0,111360.0,2.08454084]
["bitfinex-derivatives","BTCF0:USTF0",1757047112048,0.002,111370.0,111360.0,1.8190731]
["bitfinex-derivatives","BTCF0:USTF0",1757047114750,0.002,111370.0,111360.0,1.83720187]
["bitfinex-derivatives","BTCF0:USTF0",1757047115450,0.002,111370.0,111360.0,1.80755049]
["bitfinex-derivatives","BTCF0:USTF0",1757047118055,0.002,111370.0,111360.0,1.80795001]
["bitfinex-derivatives","BTCF0:USTF0",1757047124159,0.002,111370.0,111360.0,1.80742871]
["bitfinex-derivatives","BTCF0:USTF0",1757047127665,0.002,111370.0,111360.0,1.80728761]
["bitfinex-derivatives","BTCF0:USTF0",1757047131268,0.002,111370.0,111360.0,1.55755869]
["bitfinex-derivatives","BTCF0:USTF0",1757047131467,0.00033466,111380.0,111360.0,1.55755869]
["bitfinex-derivatives","BTCF0:USTF0",1757047131468,0.00033466,111380.0,111370.0,0.1252609]
["bitfinex-derivatives","BTCF0:USTF0",1757047131766,0.00013466,111380.0,111370.0,0.73107726]
["bitfinex-derivatives","BTCF0:USTF0",1757047132863,0.00413466,111380.0,111370.0,0.73107726]
["bitfinex-derivatives","BTCF0:USTF0",1757047133771,0.00213466,111380.0,111370.0,0.73107726]
["bitfinex-derivatives","BTCF0:USTF0",1757047134065,0.00113466,111380.0,111370.0,0.73307726]
["bitfinex-derivatives","BTCF0:USTF0",1757047137771,0.00113466,111380.0,111370.0,0.74228312]
["bitfinex-derivatives","BTCF0:USTF0",1757047141469,0.0002,111390.0,111380.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1757047141664,0.0002,111400.0,111390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047141864,0.0131,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047142074,0.0131,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047142075,0.24871636,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047142375,0.24871636,111410.0,111400.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1757047142672,0.24871636,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047143467,0.0129,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047143668,0.24871636,111410.0,111400.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1757047143869,0.25071636,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047144971,0.25271636,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047146369,0.2669,111410.0,111400.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1757047146569,0.50271636,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047146769,0.50271636,111410.0,111400.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1757047147374,0.50271636,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047147570,0.50271636,111410.0,111400.0,0.922803]
["bitfinex-derivatives","BTCF0:USTF0",1757047147776,0.50271636,111410.0,111400.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757047148477,0.50271636,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047148873,0.2669,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047149079,0.50271636,111410.0,111400.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757047151877,0.50271636,111410.0,111400.0,0.10848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047153180,0.2669,111410.0,111400.0,0.10848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047153479,0.50271636,111410.0,111400.0,0.10848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047153881,0.2669,111410.0,111400.0,0.10848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047154679,0.2669,111410.0,111400.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047154883,0.254,111410.0,111400.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047155182,0.2669,111410.0,111400.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047155581,0.0169,111410.0,111400.0,0.43848526]
["bitfinex-derivatives","BTCF0:USTF0",1757047155783,0.0169,111410.0,111400.0,1.25424526]
["bitfinex-derivatives","BTCF0:USTF0",1757047156279,0.004,111410.0,111400.0,1.25424526]
["bitfinex-derivatives","BTCF0:USTF0",1757047156580,0.004,111410.0,111400.0,1.27255379]
["bitfinex-derivatives","BTCF0:USTF0",1757047157181,0.004,111410.0,111400.0,1.2723721]
["bitfinex-derivatives","BTCF0:USTF0",1757047158183,0.004,111410.0,111400.0,1.84794546]
["bitfinex-derivatives","BTCF0:USTF0",1757047158381,0.0002,111420.0,111410.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757047158582,0.0131,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047158882,0.0129,111430.0,111420.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1757047159083,0.0129,111430.0,111420.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757047160983,0.0149,111430.0,111420.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757047161680,0.0169,111430.0,111420.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757047162681,0.0169,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047162882,0.25271636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047163183,0.50271636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047172283,0.0169,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047172491,0.25271636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047173592,0.25071636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047175092,0.24871636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047175294,0.24971636,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047177497,0.27904095,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047180595,0.27904095,111430.0,111420.0,0.04495009]
["bitfinex-derivatives","BTCF0:USTF0",1757047180792,0.27904095,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047186790,0.27904095,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047191310,0.27904095,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047196506,0.0139,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047196708,0.27904095,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047196907,0.0139,111430.0,111420.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1757047197104,0.0139,111430.0,111420.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757047197403,0.27904095,111430.0,111420.0,0.66106095]
["bitfinex-derivatives","BTCF0:USTF0",1757047197809,0.27904095,111430.0,111420.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757047199205,0.27904095,111430.0,111420.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757047199401,0.27904095,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047199906,0.27904095,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757047201112,0.001,111430.0,111420.0,0.91106095]
["bitfinex-derivatives","BTCF0:USTF0",1757047201306,0.001,111430.0,111420.0,0.66106095]
["bitfinex-derivatives","BTCF0:USTF0",1757047202004,0.001,111430.0,111420.0,0.77400176]
["bitfinex-derivatives","BTCF0:USTF0",1757047202413,0.001,111430.0,111420.0,0.66106095]
["bitfinex-derivatives","BTCF0:USTF0",1757047203521,0.0139,111430.0,111420.0,0.66106095]
["bitfinex-derivatives","BTCF0:USTF0",1757047203710,0.0139,111430.0,111420.0,0.67927536]
["bitfinex-derivatives","BTCF0:USTF0",1757047204019,0.001,111430.0,111420.0,0.41413441]
["bitfinex-derivatives","BTCF0:USTF0",1757047204221,0.001,111430.0,111420.0,0.67927536]
["bitfinex-derivatives","BTCF0:USTF0",1757047204414,0.001,111430.0,111420.0,1.49455536]
["bitfinex-derivatives","BTCF0:USTF0",1757047205821,0.0139,111430.0,111420.0,1.49455536]
["bitfinex-derivatives","BTCF0:USTF0",1757047206009,0.0139,111430.0,111420.0,1.22941441]
["bitfinex-derivatives","BTCF0:USTF0",1757047206214,0.27904095,111430.0,111420.0,1.49455536]
["bitfinex-derivatives","BTCF0:USTF0",1757047207313,0.27904095,111430.0,111420.0,1.49439887]
["bitfinex-derivatives","BTCF0:USTF0",1757047212619,0.27904095,111430.0,111420.0,0.67911887]
["bitfinex-derivatives","BTCF0:USTF0",1757047212826,0.27904095,111430.0,111420.0,1.49435887]
["bitfinex-derivatives","BTCF0:USTF0",1757047213524,0.27904095,111430.0,111420.0,1.22921792]
["bitfinex-derivatives","BTCF0:USTF0",1757047213726,0.27904095,111430.0,111420.0,1.49435887]
["bitfinex-derivatives","BTCF0:USTF0",1757047214026,0.0139,111430.0,111420.0,1.49435887]
["bitfinex-derivatives","BTCF0:USTF0",1757047214227,0.27904095,111430.0,111420.0,1.49435887]
["bitfinex-derivatives","BTCF0:USTF0",1757047215024,0.27904095,111430.0,111420.0,1.22917792]
["bitfinex-derivatives","BTCF0:USTF0",1757047216825,0.27904095,111430.0,111420.0,0.41397792]
["bitfinex-derivatives","BTCF0:USTF0",1757047217024,0.27904095,111430.0,111420.0,1.22917792]
["bitfinex-derivatives","BTCF0:USTF0",1757047217820,0.27904095,111430.0,111420.0,0.86917792]
["bitfinex-derivatives","BTCF0:USTF0",1757047218330,0.27904095,111430.0,111420.0,1.19917792]
["bitfinex-derivatives","BTCF0:USTF0",1757047220534,0.27904095,111430.0,111420.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757047221532,0.27904095,111430.0,111420.0,1.44626095]
["bitfinex-derivatives","BTCF0:USTF0",1757047221729,0.27904095,111430.0,111420.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757047222929,0.0139,111430.0,111420.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757047225336,0.27904095,111430.0,111420.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757047225638,0.27904095,111430.0,111420.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1757047226838,0.27904095,111430.0,111420.0,1.19938812]
["bitfinex-derivatives","BTCF0:USTF0",1757047227436,0.27904095,111430.0,111420.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1757047227737,0.27904095,111430.0,111420.0,1.19926075]
["bitfinex-derivatives","BTCF0:USTF0",1757047228733,0.27904095,111430.0,111420.0,0.38410075]
["bitfinex-derivatives","BTCF0:USTF0",1757047228933,0.27904095,111430.0,111420.0,1.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1757047232545,0.26614095,111430.0,111420.0,1.46458552]
["bitfinex-derivatives","BTCF0:USTF0",1757047232844,0.26614095,111430.0,111420.0,1.19944457]
["bitfinex-derivatives","BTCF0:USTF0",1757047233142,0.26614095,111430.0,111420.0,1.46458552]
["bitfinex-derivatives","BTCF0:USTF0",1757047234947,0.26614095,111430.0,111420.0,0.64946552]
["bitfinex-derivatives","BTCF0:USTF0",1757047235242,0.26614095,111430.0,111420.0,1.46454552]
["bitfinex-derivatives","BTCF0:USTF0",1757047236146,0.001,111430.0,111420.0,1.46454552]
["bitfinex-derivatives","BTCF0:USTF0",1757047236351,0.26614095,111430.0,111420.0,1.46454552]
["bitfinex-derivatives","BTCF0:USTF0",1757047236945,0.001,111430.0,111420.0,1.46454552]
["bitfinex-derivatives","BTCF0:USTF0",1757047237146,0.26614095,111430.0,111420.0,1.46454552]
["bitfinex-derivatives","BTCF0:USTF0",1757047239549,0.001,111430.0,111420.0,1.19940457]
["bitfinex-derivatives","BTCF0:USTF0",1757047241552,0.001,111430.0,111420.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757047244853,0.001,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047245154,0.0139,111430.0,111420.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1757047250259,0.001,111430.0,111420.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1757047252953,0.0139,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047253159,0.0139,111430.0,111420.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1757047256062,0.001,111430.0,111420.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1757047259862,0.0139,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047260166,0.0139,111430.0,111420.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757047260862,0.001,111430.0,111420.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757047261970,0.001,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047262268,0.001,111430.0,111420.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757047267073,0.001,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047267274,0.001,111430.0,111420.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1757047270265,0.49951974,111430.0,111420.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757047270468,0.50757974,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757047270669,0.50757974,111430.0,111410.0,0.12655547]
["bitfinex-derivatives","BTCF0:USTF0",1757047270872,0.24851974,111420.0,111410.0,0.07627466]
["bitfinex-derivatives","BTCF0:USTF0",1757047271072,0.49851974,111420.0,111410.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1757047272168,0.49851974,111420.0,111410.0,0.03827466]
["bitfinex-derivatives","BTCF0:USTF0",1757047273579,0.49851974,111420.0,111410.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1757047273771,0.49851974,111420.0,111410.0,0.03827466]
["bitfinex-derivatives","BTCF0:USTF0",1757047276780,0.24851974,111420.0,111410.0,0.03827466]
["bitfinex-derivatives","BTCF0:USTF0",1757047278074,0.49851974,111420.0,111410.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1757047278277,1.31335974,111420.0,111410.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1757047278482,1.31335974,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047278681,0.00948,111400.0,111390.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757047278876,0.24509974,111400.0,111390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757047279278,0.24509974,111400.0,111390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757047279477,0.73071948,111400.0,111380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757047279676,0.24509974,111390.0,111380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047280376,0.00948,111390.0,111380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047280579,0.24509974,111390.0,111380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047280974,0.00948,111390.0,111380.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1757047281179,0.00968,111400.0,111390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047281382,0.00948,111400.0,111390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047281881,0.24529974,111410.0,111400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047282082,0.24509974,111410.0,111400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047284385,0.24509974,111410.0,111400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757047285088,0.24509974,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047285985,0.00948,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047286377,0.25424131,111420.0,111410.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047286582,0.25404131,111420.0,111410.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047287688,0.25504131,111420.0,111410.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047288087,0.25504131,111420.0,111410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757047288682,0.25504131,111420.0,111410.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047296694,0.25504131,111420.0,111400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757047296993,0.24509974,111410.0,111400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757047297997,0.24509974,111410.0,111400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757047298299,0.24509974,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047298891,0.24509974,111410.0,111400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757047299098,0.00948,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047299297,0.24509974,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047299595,0.27470553,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047300291,0.00948,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047300593,0.27470553,111410.0,111400.0,0.30254553]
["bitfinex-derivatives","BTCF0:USTF0",1757047301597,0.27470553,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047301794,0.27470553,111410.0,111400.0,0.30254553]
["bitfinex-derivatives","BTCF0:USTF0",1757047304502,0.27470553,111410.0,111400.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757047309206,0.26522553,111410.0,111400.0,0.30254553]
["bitfinex-derivatives","BTCF0:USTF0",1757047309797,0.27470553,111410.0,111400.0,0.30254553]
["bitfinex-derivatives","BTCF0:USTF0",1757047310101,0.27470553,111410.0,111400.0,0.61254553]
["bitfinex-derivatives","BTCF0:USTF0",1757047310309,0.27490553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047310608,0.27470553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047311504,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047311913,0.79093106,111420.0,111400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757047312118,0.27470553,111410.0,111400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757047313104,0.27470553,111410.0,111400.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757047314011,0.27470553,111410.0,111400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757047314210,0.27470553,111410.0,111400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757047314910,0.27470553,111410.0,111400.0,0.30325553]
["bitfinex-derivatives","BTCF0:USTF0",1757047315116,0.27470553,111410.0,111400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757047315617,0.27470553,111410.0,111400.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1757047315913,0.27470553,111410.0,111400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757047316415,0.27470553,111410.0,111400.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1757047316817,0.27470553,111410.0,111400.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757047318215,0.27470553,111410.0,111400.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1757047318417,0.26522553,111410.0,111400.0,0.87325553]
["bitfinex-derivatives","BTCF0:USTF0",1757047320612,0.26542553,111420.0,111400.0,0.87325553]
["bitfinex-derivatives","BTCF0:USTF0",1757047320810,0.26532553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047321013,0.27470553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047322120,0.27570553,111420.0,111410.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757047322318,0.001,111420.0,111410.0,0.63180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047323021,0.26622553,111420.0,111410.0,0.63180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047324622,0.001,111420.0,111410.0,0.63180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047324816,0.001,111420.0,111410.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757047325017,0.26622553,111420.0,111410.0,0.63180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047325220,0.27570553,111420.0,111410.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757047325421,0.27570553,111420.0,111410.0,0.61180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047325625,0.01048,111420.0,111410.0,0.61180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047325821,0.27570553,111420.0,111410.0,0.61180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047326122,0.27570553,111420.0,111410.0,0.68180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047326626,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047327329,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047327715,0.27570553,111420.0,111410.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1757047328024,0.27570553,111420.0,111410.0,0.67180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047328521,0.27570553,111420.0,111410.0,0.62180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047328817,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047329424,0.27570553,111420.0,111410.0,0.32180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047329624,0.01048,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047329823,0.27570553,111420.0,111410.0,0.65180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047330122,0.27570553,111420.0,111410.0,0.32180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047330317,0.01048,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047330627,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047330819,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047341129,0.01048,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047341329,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047344132,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047345033,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047345235,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047345533,0.27570553,111420.0,111410.0,0.68180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047346038,0.27570553,111420.0,111410.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1757047346227,0.27570553,111420.0,111410.0,0.68180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047348437,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047349235,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047355339,0.27570553,111420.0,111410.0,0.30180553]
["bitfinex-derivatives","BTCF0:USTF0",1757047357437,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047359635,0.54093106,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047359842,0.27570553,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047360549,0.79093106,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047361447,0.49620758,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047365548,0.26048,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047365740,0.49620758,111420.0,111410.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757047367251,0.49620758,111420.0,111410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757047371255,0.52055911,111420.0,111410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757047371555,0.49620758,111420.0,111410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757047371755,0.50213758,111420.0,111400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757047371957,0.24520758,111410.0,111400.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757047374155,0.24520758,111410.0,111400.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757047374356,0.00948,111410.0,111400.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757047374557,0.24520758,111410.0,111400.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757047374855,0.25428455,111410.0,111400.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757047378564,0.01855697,111410.0,111400.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757047378764,0.25428455,111410.0,111400.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757047389573,0.00968,111420.0,111410.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757047389870,0.00968,111420.0,111410.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1757047389871,0.00948,111420.0,111410.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1757047390262,0.00948,111420.0,111410.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757047390871,0.00948,111420.0,111410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757047391071,0.01048,111420.0,111410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757047393171,0.001,111420.0,111410.0,0.86907039]
["bitfinex-derivatives","BTCF0:USTF0",1757047393868,0.001,111420.0,111410.0,0.63334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047394867,0.01048,111420.0,111410.0,0.63334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047395572,0.24620758,111420.0,111410.0,0.63334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047396568,0.24620758,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047397173,0.01048,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047397683,0.001,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047398676,0.01048,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047403774,0.24620758,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047405081,0.01048,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047405280,0.24620758,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047405881,0.01048,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047407285,0.001,111420.0,111410.0,0.38334281]
["bitfinex-derivatives","BTCF0:USTF0",1757047408082,0.001,111420.0,111410.0,0.86907039]
["bitfinex-derivatives","BTCF0:USTF0",1757047408987,0.001,111420.0,111410.0,0.95881899]
["bitfinex-derivatives","BTCF0:USTF0",1757047409186,0.001,111420.0,111410.0,0.72309141]
["bitfinex-derivatives","BTCF0:USTF0",1757047409487,0.001,111420.0,111410.0,0.95881899]
["bitfinex-derivatives","BTCF0:USTF0",1757047411887,0.0002,111430.0,111420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757047412088,0.01128,111440.0,111430.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757047412389,0.01108,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047412888,0.24680758,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047413985,0.01108,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047414189,0.24680758,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047414891,0.24880758,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047415092,0.25180758,111440.0,111430.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1757047416793,0.25180758,111440.0,111430.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757047420893,0.25180758,111440.0,111430.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1757047421499,0.2811495,111440.0,111430.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757047423101,0.2811495,111440.0,111430.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757047431117,0.01608,111440.0,111430.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757047431316,0.2811495,111440.0,111430.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757047433917,0.005,111440.0,111430.0,0.6215695]
["bitfinex-derivatives","BTCF0:USTF0",1757047434123,0.005,111440.0,111430.0,0.7113019]
["bitfinex-derivatives","BTCF0:USTF0",1757047435128,0.002,111440.0,111430.0,0.7113019]
["bitfinex-derivatives","BTCF0:USTF0",1757047435325,0.004,111440.0,111430.0,0.97047344]
["bitfinex-derivatives","BTCF0:USTF0",1757047436226,0.002,111440.0,111430.0,0.97047344]
["bitfinex-derivatives","BTCF0:USTF0",1757047439727,0.0002,111450.0,111440.0,0.1036645]
["bitfinex-derivatives","BTCF0:USTF0",1757047439927,0.2793495,111480.0,111470.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047440226,0.2793495,111480.0,111470.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757047440923,0.2793495,111480.0,111470.0,0.6613995]
["bitfinex-derivatives","BTCF0:USTF0",1757047441426,0.2843495,111480.0,111470.0,0.6613995]
["bitfinex-derivatives","BTCF0:USTF0",1757047442330,0.2843495,111480.0,111470.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757047442522,0.2843495,111480.0,111470.0,0.6613995]
["bitfinex-derivatives","BTCF0:USTF0",1757047442722,0.01928,111480.0,111470.0,0.6613995]
["bitfinex-derivatives","BTCF0:USTF0",1757047443029,0.2863495,111480.0,111470.0,0.6613995]
["bitfinex-derivatives","BTCF0:USTF0",1757047443724,0.2863495,111480.0,111470.0,1.1913995]
["bitfinex-derivatives","BTCF0:USTF0",1757047444424,0.2863495,111480.0,111470.0,1.2640934]
["bitfinex-derivatives","BTCF0:USTF0",1757047444727,0.2863495,111480.0,111470.0,0.9990239]
["bitfinex-derivatives","BTCF0:USTF0",1757047445621,0.02128,111480.0,111470.0,0.9990239]
["bitfinex-derivatives","BTCF0:USTF0",1757047445822,0.2863495,111480.0,111470.0,0.9990239]
["bitfinex-derivatives","BTCF0:USTF0",1757047446131,0.2833495,111480.0,111470.0,0.9990239]
["bitfinex-derivatives","BTCF0:USTF0",1757047447028,0.2833495,111480.0,111470.0,1.2640934]
["bitfinex-derivatives","BTCF0:USTF0",1757047447731,0.2833495,111480.0,111470.0,0.7340934]
["bitfinex-derivatives","BTCF0:USTF0",1757047448130,0.2833495,111480.0,111470.0,0.4690239]
["bitfinex-derivatives","BTCF0:USTF0",1757047448330,0.2833495,111480.0,111470.0,0.7340934]
["bitfinex-derivatives","BTCF0:USTF0",1757047449031,0.2833495,111480.0,111470.0,0.4690239]
["bitfinex-derivatives","BTCF0:USTF0",1757047449226,0.2833495,111480.0,111470.0,0.7340934]
["bitfinex-derivatives","BTCF0:USTF0",1757047450634,0.2833495,111480.0,111470.0,1.5484934]
["bitfinex-derivatives","BTCF0:USTF0",1757047451129,0.2833495,111480.0,111470.0,1.2834239]
["bitfinex-derivatives","BTCF0:USTF0",1757047451334,0.01828,111480.0,111470.0,1.2834239]
["bitfinex-derivatives","BTCF0:USTF0",1757047451536,0.2833495,111480.0,111470.0,1.5484934]
["bitfinex-derivatives","BTCF0:USTF0",1757047452536,0.2833495,111480.0,111470.0,0.4690239]
["bitfinex-derivatives","BTCF0:USTF0",1757047452730,0.2833495,111480.0,111470.0,0.9854639]
["bitfinex-derivatives","BTCF0:USTF0",1757047453034,0.548419,111480.0,111470.0,0.9854639]
["bitfinex-derivatives","BTCF0:USTF0",1757047453230,0.548419,111480.0,111470.0,0.4690239]
["bitfinex-derivatives","BTCF0:USTF0",1757047453438,0.2833495,111480.0,111470.0,1.2833839]
["bitfinex-derivatives","BTCF0:USTF0",1757047455235,0.01828,111480.0,111470.0,1.2833839]
["bitfinex-derivatives","BTCF0:USTF0",1757047455439,0.2833495,111480.0,111470.0,1.2833839]
["bitfinex-derivatives","BTCF0:USTF0",1757047456440,0.798419,111480.0,111460.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757047456631,0.2793495,111470.0,111460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757047456938,0.2793495,111470.0,111460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047458941,0.2793495,111470.0,111460.0,0.10734129]
["bitfinex-derivatives","BTCF0:USTF0",1757047459135,0.2813495,111470.0,111460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047460238,0.2823495,111470.0,111460.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047476851,0.2912795,111470.0,111450.0,0.10468758]
["bitfinex-derivatives","BTCF0:USTF0",1757047477060,0.2793495,111460.0,111450.0,0.12579758]
["bitfinex-derivatives","BTCF0:USTF0",1757047477248,0.2793495,111460.0,111450.0,0.12569758]
["bitfinex-derivatives","BTCF0:USTF0",1757047478344,0.2803495,111460.0,111450.0,0.12569758]
["bitfinex-derivatives","BTCF0:USTF0",1757047478850,0.2803495,111460.0,111450.0,0.10754161]
["bitfinex-derivatives","BTCF0:USTF0",1757047479856,0.2803495,111460.0,111450.0,0.37261111]
["bitfinex-derivatives","BTCF0:USTF0",1757047480051,0.2803495,111460.0,111450.0,0.3001195]
["bitfinex-derivatives","BTCF0:USTF0",1757047481059,0.2803495,111460.0,111450.0,0.6201195]
["bitfinex-derivatives","BTCF0:USTF0",1757047481557,0.2803495,111460.0,111450.0,0.3201195]
["bitfinex-derivatives","BTCF0:USTF0",1757047481752,0.2803495,111460.0,111450.0,0.3001195]
["bitfinex-derivatives","BTCF0:USTF0",1757047481958,0.2803495,111460.0,111450.0,0.6801195]
["bitfinex-derivatives","BTCF0:USTF0",1757047483456,0.01528,111460.0,111450.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1757047483656,0.001,111460.0,111450.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1757047484260,0.001,111460.0,111450.0,0.65053152]
["bitfinex-derivatives","BTCF0:USTF0",1757047485464,0.001,111460.0,111450.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1757047486167,0.001,111460.0,111450.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1757047487365,0.01528,111460.0,111450.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1757047487565,0.01528,111460.0,111450.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1757047490464,0.01528,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047490669,0.01528,111460.0,111450.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1757047493763,0.25076152,111460.0,111450.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1757047494366,0.25970609,111460.0,111450.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1757047495165,0.25970609,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047495357,0.01528,111460.0,111450.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1757047495562,0.001,111460.0,111450.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1757047496069,0.01528,111460.0,111450.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1757047500470,0.01528,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047501573,0.25076152,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047502069,0.01528,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047504464,0.25076152,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047511770,0.50076152,111460.0,111450.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757047511972,1.16773152,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047512177,0.24976152,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047512480,0.49976152,111450.0,111430.0,0.08671874]
["bitfinex-derivatives","BTCF0:USTF0",1757047512678,0.24976152,111440.0,111430.0,0.10879874]
["bitfinex-derivatives","BTCF0:USTF0",1757047512874,0.24976152,111440.0,111430.0,0.10869874]
["bitfinex-derivatives","BTCF0:USTF0",1757047513077,0.04976152,111440.0,111430.0,0.10869874]
["bitfinex-derivatives","BTCF0:USTF0",1757047513878,0.01428,111440.0,111430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757047514077,0.24976152,111440.0,111430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757047515086,0.24976152,111440.0,111430.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757047515588,0.24976152,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047516780,0.01428,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047517078,0.24976152,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047518484,0.01428,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047522993,0.24976152,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047526993,0.01428,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047527192,0.24976152,111440.0,111430.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757047532197,0.23548152,111440.0,111430.0,0.05736064]
["bitfinex-derivatives","BTCF0:USTF0",1757047532394,0.0001,111450.0,111440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047532594,0.0001,111460.0,111450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047532895,0.01438,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047533088,0.01428,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047533291,0.24976152,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047534791,0.25076152,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047535598,0.25376152,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047536096,0.01828,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047536291,0.01728,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047537197,0.01628,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047537395,0.01728,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047538895,0.003,111470.0,111460.0,0.28830803]
["bitfinex-derivatives","BTCF0:USTF0",1757047539100,0.003,111470.0,111460.0,0.05282651]
["bitfinex-derivatives","BTCF0:USTF0",1757047539399,0.003,111470.0,111460.0,0.07282651]
["bitfinex-derivatives","BTCF0:USTF0",1757047539790,0.003,111470.0,111460.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1757047540299,0.003,111470.0,111460.0,0.29013152]
["bitfinex-derivatives","BTCF0:USTF0",1757047541002,0.01728,111470.0,111460.0,0.29013152]
["bitfinex-derivatives","BTCF0:USTF0",1757047541199,0.01728,111470.0,111460.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1757047541591,0.003,111470.0,111460.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1757047542697,0.01728,111470.0,111460.0,0.29013152]
["bitfinex-derivatives","BTCF0:USTF0",1757047543394,0.01728,111470.0,111460.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1757047544598,0.003,111470.0,111460.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1757047545604,0.003,111470.0,111460.0,0.31951192]
["bitfinex-derivatives","BTCF0:USTF0",1757047549901,0.01728,111470.0,111460.0,0.31951192]
["bitfinex-derivatives","BTCF0:USTF0",1757047550106,0.28214192,111470.0,111460.0,0.29951192]
["bitfinex-derivatives","BTCF0:USTF0",1757047550292,0.28214192,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047551697,0.01728,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047552000,0.28214192,111470.0,111460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757047554308,0.53214192,111470.0,111460.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757047554808,0.54107192,111470.0,111450.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757047555013,0.27914192,111460.0,111450.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757047555200,0.27914192,111460.0,111450.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757047556602,0.27914192,111460.0,111450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757047558010,0.27914192,111460.0,111450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757047558308,0.27914192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047559709,0.54400384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047560006,0.79400384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047560210,0.79400384,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047560211,0.52914192,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047560612,0.27914192,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047561209,0.01428,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047561410,0.27914192,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047562506,0.01428,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047562702,0.27914192,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757047563310,0.26496192,111470.0,111450.0,0.54970192]
["bitfinex-derivatives","BTCF0:USTF0",1757047563505,0.01438,111470.0,111460.0,0.29870192]
["bitfinex-derivatives","BTCF0:USTF0",1757047563701,0.27914192,111470.0,111460.0,0.29870192]
["bitfinex-derivatives","BTCF0:USTF0",1757047564109,0.27914192,111470.0,111460.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757047565011,0.28114192,111470.0,111460.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757047570607,0.01628,111470.0,111460.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757047570810,0.28114192,111470.0,111460.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757047573624,0.28114192,111470.0,111460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757047573822,0.53114192,111470.0,111460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757047574422,0.53114192,111470.0,111460.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757047576618,0.53114192,111470.0,111450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757047576827,0.27914192,111460.0,111450.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757047577026,0.27914192,111460.0,111450.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757047577622,0.27914192,111460.0,111450.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757047577827,0.27914192,111460.0,111450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757047578314,0.27914192,111460.0,111450.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757047580023,0.27914192,111460.0,111450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757047582418,0.27914192,111460.0,111450.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757047582628,0.27914192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047582821,0.28807192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047584817,0.02321,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047585128,0.28807192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047585948,0.55293384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047586226,0.28807192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047586428,0.55293384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047587030,0.28807192,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047588133,0.55293384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047594734,0.57727046,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047599146,0.55293384,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047599447,0.57727528,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047601243,1.64271528,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047601446,1.64271528,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047601748,1.35984384,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047601948,1.35984384,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047602152,0.27914192,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047602353,0.27914192,111440.0,111420.0,0.08618028]
["bitfinex-derivatives","BTCF0:USTF0",1757047602543,0.27914192,111430.0,111420.0,0.10775028]
["bitfinex-derivatives","BTCF0:USTF0",1757047602745,0.27914192,111430.0,111420.0,0.10765028]
["bitfinex-derivatives","BTCF0:USTF0",1757047603846,0.28826212,111430.0,111420.0,0.10965028]
["bitfinex-derivatives","BTCF0:USTF0",1757047604046,0.28826212,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047605551,0.25906621,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047611156,0.24994601,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047613659,0.25898447,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047620564,0.02331846,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047620758,0.25898447,111430.0,111420.0,0.11265028]
["bitfinex-derivatives","BTCF0:USTF0",1757047621765,0.25898447,111430.0,111420.0,0.09108028]
["bitfinex-derivatives","BTCF0:USTF0",1757047624161,0.25898447,111430.0,111420.0,0.09408028]
["bitfinex-derivatives","BTCF0:USTF0",1757047625067,0.25898447,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757047625560,0.25898447,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757047625762,0.25898447,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757047628167,0.25898447,111430.0,111420.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757047628567,0.25898447,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757047630168,0.25898447,111430.0,111420.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757047632567,0.25898447,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757047637166,0.25898447,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047645577,0.28273688,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047647481,0.28273688,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757047648183,0.25898447,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757047650384,0.25898447,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047650685,0.01428,111430.0,111420.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757047651188,0.01428,111430.0,111420.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1757047652186,0.01428,111430.0,111420.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1757047652389,0.01428,111430.0,111420.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1757047652590,0.01428,111430.0,111420.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1757047654078,0.01428,111430.0,111420.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757047655692,0.24994601,111430.0,111420.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757047664788,0.24994601,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047667501,0.27943404,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047680713,0.01428,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047680917,0.27943404,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047690328,0.30290436,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047691630,0.27943404,111430.0,111420.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757047694425,0.26515404,111430.0,111420.0,0.05861925]
["bitfinex-derivatives","BTCF0:USTF0",1757047694627,0.0001,111440.0,111430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757047694827,0.26525404,111450.0,111440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757047695130,0.26515404,111450.0,111440.0,0.38424264]
["bitfinex-derivatives","BTCF0:USTF0",1757047695527,0.26525404,111460.0,111450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757047695732,0.27943404,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047696030,0.27943404,111460.0,111450.0,0.30048404]
["bitfinex-derivatives","BTCF0:USTF0",1757047696728,0.27943404,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047697123,0.28043404,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047702034,0.01528,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047702241,0.28043404,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047703133,0.27943404,111460.0,111450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757047703637,0.28043404,111460.0,111450.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047704341,0.79558808,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047705042,0.53043404,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047705236,0.53043404,111460.0,111440.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757047705438,0.27943404,111450.0,111440.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757047705645,1.09451404,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757047706333,1.09451404,111450.0,111440.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757047707433,0.27943404,111450.0,111440.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757047707739,0.58923404,111450.0,111440.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757047708340,0.85438808,111450.0,111440.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757047709140,0.85438808,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047710041,1.35962808,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757047710439,0.54458808,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047710638,1.35962808,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047710942,0.54458808,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047711147,1.35962808,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047711443,1.09447404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047711942,0.27943404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047713036,0.27943404,111450.0,111440.0,0.30148404]
["bitfinex-derivatives","BTCF0:USTF0",1757047713233,0.01428,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047713437,0.27943404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047714947,0.01428,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047715148,0.27943404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047728160,1.09443404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047728355,1.09443404,111450.0,111440.0,0.30148404]
["bitfinex-derivatives","BTCF0:USTF0",1757047728755,1.09443404,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047729462,1.06485493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047731263,0.82928,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047732765,1.06485493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047733062,1.06481493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047733260,0.82924,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047738372,1.06481493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047740272,0.24985493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047740472,0.52976,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047740672,0.76533493,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047741668,0.8292,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047743371,0.01428,111450.0,111440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757047743574,0.01428,111450.0,111440.0,0.52190493]
["bitfinex-derivatives","BTCF0:USTF0",1757047743769,0.01428,111450.0,111440.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1757047751278,0.01428,111450.0,111440.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757047752076,0.01428,111450.0,111440.0,0.60633]
["bitfinex-derivatives","BTCF0:USTF0",1757047752282,0.01428,111450.0,111440.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1757047758690,0.01428,111450.0,111440.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1757047761394,0.01428,111450.0,111440.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1757047761990,0.01438,111460.0,111450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047762188,0.01428,111460.0,111450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047762392,0.02322145,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047762691,0.02312145,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047764088,0.25869638,111470.0,111460.0,0.10828717]
["bitfinex-derivatives","BTCF0:USTF0",1757047764292,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047767995,0.02412145,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047768197,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047768897,0.25969638,111470.0,111460.0,0.10861727]
["bitfinex-derivatives","BTCF0:USTF0",1757047769094,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047771698,0.28313245,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047772399,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047772802,0.2831364,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047773708,0.2831364,111470.0,111460.0,0.10598367]
["bitfinex-derivatives","BTCF0:USTF0",1757047775704,0.04756147,111470.0,111460.0,0.10598367]
["bitfinex-derivatives","BTCF0:USTF0",1757047775909,0.2831364,111470.0,111460.0,0.10598367]
["bitfinex-derivatives","BTCF0:USTF0",1757047776302,0.04756147,111470.0,111460.0,0.10598367]
["bitfinex-derivatives","BTCF0:USTF0",1757047776710,0.2831364,111470.0,111460.0,0.10598367]
["bitfinex-derivatives","BTCF0:USTF0",1757047780106,0.2831364,111470.0,111460.0,0.08281367]
["bitfinex-derivatives","BTCF0:USTF0",1757047780408,0.2831364,111470.0,111450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757047780610,0.2832364,111470.0,111450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757047780810,0.2832364,111470.0,111460.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757047781006,0.2831364,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047781614,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047781815,0.25869638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047782815,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047784217,0.02412145,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047784416,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047785314,0.02412145,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047788417,0.25969638,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047791418,0.28906024,111470.0,111460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757047793219,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047796520,0.04758387,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047796721,0.31252266,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047800326,0.04758387,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047800624,0.31252266,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047801919,0.04758387,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047802126,0.31252266,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047802726,0.04758387,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047803026,0.31252266,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047804131,0.04757873,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047804318,0.31251752,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047805624,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047805829,0.28906024,111470.0,111460.0,0.37368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047808232,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047808425,0.28906024,111470.0,111460.0,0.37368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047808932,0.02412145,111470.0,111460.0,0.37368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047809132,0.28906024,111470.0,111460.0,0.37368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047809932,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047821438,0.02412145,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047821640,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047821837,0.31251612,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047826840,0.28906024,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047827040,0.31251607,111470.0,111460.0,0.10874644]
["bitfinex-derivatives","BTCF0:USTF0",1757047827341,0.001,111470.0,111460.0,0.37368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047827842,0.001,111470.0,111460.0,0.94368523]
["bitfinex-derivatives","BTCF0:USTF0",1757047828441,0.001,111470.0,111460.0,0.94468523]
["bitfinex-derivatives","BTCF0:USTF0",1757047828642,0.0001,111480.0,111470.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047828837,1.09367879,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047829036,0.82864,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047829338,1.09357879,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047829741,1.10246145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047830241,0.83752266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047830442,1.10346145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047830943,1.10346145,111490.0,111480.0,0.30056879]
["bitfinex-derivatives","BTCF0:USTF0",1757047831139,1.10346145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047831337,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047832140,0.02416266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047832348,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047835049,0.02416266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047835346,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047837647,0.02416266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047837847,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047839048,0.02416266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047839250,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047846554,0.02416266,111490.0,111480.0,0.30056879]
["bitfinex-derivatives","BTCF0:USTF0",1757047846852,0.28910145,111490.0,111480.0,0.30056879]
["bitfinex-derivatives","BTCF0:USTF0",1757047848753,0.28910145,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047851656,0.02416266,111490.0,111480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757047854248,0.25958628,111490.0,111470.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757047854452,0.82832,111480.0,111470.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757047854652,1.06374362,111480.0,111470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757047854848,1.06374362,111480.0,111460.0,0.08567644]
["bitfinex-derivatives","BTCF0:USTF0",1757047855159,0.24970362,111470.0,111460.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1757047855458,0.24970362,111470.0,111460.0,0.10838644]
["bitfinex-derivatives","BTCF0:USTF0",1757047855658,0.24970362,111470.0,111460.0,0.08557644]
["bitfinex-derivatives","BTCF0:USTF0",1757047856356,0.24970362,111470.0,111450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757047856559,0.24970362,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757047856759,1.06374362,111460.0,111440.0,0.03222842]
["bitfinex-derivatives","BTCF0:USTF0",1757047857061,0.24970362,111450.0,111440.0,0.05503842]
["bitfinex-derivatives","BTCF0:USTF0",1757047857261,0.01428,111450.0,111440.0,0.05493842]
["bitfinex-derivatives","BTCF0:USTF0",1757047857561,0.01328,111450.0,111440.0,0.05493842]
["bitfinex-derivatives","BTCF0:USTF0",1757047857755,0.02225572,111450.0,111440.0,0.05493842]
["bitfinex-derivatives","BTCF0:USTF0",1757047857956,0.02125572,111450.0,111440.0,0.05493842]
["bitfinex-derivatives","BTCF0:USTF0",1757047858359,0.02125572,111450.0,111440.0,0.05593842]
["bitfinex-derivatives","BTCF0:USTF0",1757047859559,0.02125572,111450.0,111440.0,0.05693842]
["bitfinex-derivatives","BTCF0:USTF0",1757047860858,0.25667934,111450.0,111440.0,0.03412842]
["bitfinex-derivatives","BTCF0:USTF0",1757047861162,0.25667934,111450.0,111440.0,0.05693842]
["bitfinex-derivatives","BTCF0:USTF0",1757047863060,0.01228,111450.0,111440.0,0.05693842]
["bitfinex-derivatives","BTCF0:USTF0",1757047865952,0.01228,111450.0,111440.0,0.88236204]
["bitfinex-derivatives","BTCF0:USTF0",1757047866158,0.02036568,111460.0,111450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047866356,0.02026568,111460.0,111450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047866853,0.2556893,111460.0,111450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047867862,0.02026568,111460.0,111450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047874367,0.01108,111460.0,111450.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047874763,0.01118,111470.0,111460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757047874958,0.01118,111480.0,111470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047875162,0.01108,111480.0,111470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047876763,0.23552362,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047876764,0.01118,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047877066,0.01108,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047878167,0.01208,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047878762,0.01408,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047886668,0.24950362,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047888870,0.01408,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047889171,0.24950362,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047889371,0.01408,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047889572,0.24950362,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047897475,0.01408,111490.0,111480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047897771,0.003,111490.0,111480.0,0.26971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047897977,0.003,111490.0,111480.0,0.28971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047898670,0.003,111490.0,111480.0,0.26971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047898876,0.003,111490.0,111480.0,0.61971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047899076,0.003,111490.0,111480.0,0.28971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047899273,0.003,111490.0,111480.0,0.58971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047899577,0.003,111490.0,111480.0,0.83971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047899777,0.01408,111490.0,111480.0,0.83971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047900577,0.003,111490.0,111480.0,0.83971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047901277,0.002,111490.0,111480.0,0.83971362]
["bitfinex-derivatives","BTCF0:USTF0",1757047901576,0.01118,111500.0,111490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047901781,0.01108,111500.0,111490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047902679,0.01208,111500.0,111490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047903084,0.01408,111500.0,111490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047911489,0.27885505,111500.0,111490.0,0.29906505]
["bitfinex-derivatives","BTCF0:USTF0",1757047911893,0.30225446,111500.0,111490.0,0.29906505]
["bitfinex-derivatives","BTCF0:USTF0",1757047912783,0.03747941,111500.0,111490.0,0.29906505]
["bitfinex-derivatives","BTCF0:USTF0",1757047913088,0.30225446,111500.0,111490.0,0.29906505]
["bitfinex-derivatives","BTCF0:USTF0",1757047913493,0.30225446,111500.0,111490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757047913790,0.30225446,111500.0,111490.0,0.29906505]
["bitfinex-derivatives","BTCF0:USTF0",1757047915998,0.29117446,111500.0,111490.0,0.26477505]
["bitfinex-derivatives","BTCF0:USTF0",1757047916292,0.30225446,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047916593,0.03747941,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047916786,0.30225446,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047920192,0.03747941,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047920892,0.30225446,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047921283,0.03747941,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047921591,0.01408,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047921782,0.01408,111500.0,111490.0,0.66059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047921985,0.01408,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047922180,0.01408,111500.0,111490.0,0.66059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047922391,0.01408,111500.0,111490.0,0.64059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047922593,0.01408,111500.0,111490.0,0.32059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047923895,0.01408,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047927301,0.27885505,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047927492,0.01408,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047930101,0.003,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047930705,0.01408,111500.0,111490.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047933306,0.003,111500.0,111490.0,0.92853713]
["bitfinex-derivatives","BTCF0:USTF0",1757047933606,0.0001,111510.0,111500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757047933808,0.0001,111520.0,111510.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757047934006,0.28075505,111530.0,111520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757047934305,0.28065505,111530.0,111520.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047935005,0.30406068,111530.0,111520.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047935504,0.28065505,111530.0,111520.0,0.30059505]
["bitfinex-derivatives","BTCF0:USTF0",1757047935905,0.00918072,111540.0,111520.0,0.3715492]
["bitfinex-derivatives","BTCF0:USTF0",1757047936116,0.3132331,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047936290,0.28973577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047938102,0.29173577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047938502,0.29573577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047938701,0.29373577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047939006,0.29673577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047945909,0.03196072,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047947814,0.03196072,111540.0,111530.0,0.55060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047948014,0.29673577,111540.0,111530.0,0.55060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047949306,0.29673577,111540.0,111530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757047954016,0.03196072,111540.0,111530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757047954215,0.29673577,111540.0,111530.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757047955818,0.56151082,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047956221,0.29673577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047959925,0.56151082,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047965224,0.29673577,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047968629,0.02288,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047968830,0.28765505,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047970330,0.28365505,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047970535,0.28565505,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047971536,0.29486842,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047972240,0.29486842,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047972440,0.29486842,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047973229,0.28565505,111540.0,111530.0,0.30060505]
["bitfinex-derivatives","BTCF0:USTF0",1757047973430,0.02088,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047974834,0.01988,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047976341,0.01888,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047977247,0.25407802,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047978247,0.26316339,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757047986451,1.32604339,111540.0,111520.0,0.16451273]
["bitfinex-derivatives","BTCF0:USTF0",1757047986649,0.25107802,111530.0,111520.0,0.08435415]
["bitfinex-derivatives","BTCF0:USTF0",1757047987447,0.25107802,111530.0,111520.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757047987653,0.25107802,111530.0,111520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757047988146,0.25800802,111530.0,111510.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757047988352,0.25107802,111520.0,111510.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757047989242,0.01588,111520.0,111510.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757047989852,0.0001,111530.0,111520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047990053,0.02706537,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047990255,0.02696537,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047991550,0.26216339,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047991756,0.25307802,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047992158,0.01788,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047993254,0.01888,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047994160,0.25407802,111540.0,111530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757047995264,0.25407802,111540.0,111530.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757047995560,0.25407802,111540.0,111520.0,0.08532301]
["bitfinex-derivatives","BTCF0:USTF0",1757047995765,0.25417802,111540.0,111520.0,0.08522301]
["bitfinex-derivatives","BTCF0:USTF0",1757047995952,0.25417802,111540.0,111530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757047996148,0.25407802,111540.0,111530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757047996762,0.25307802,111540.0,111530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757047998458,0.25307802,111540.0,111530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757047998767,0.25407802,111540.0,111530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757047999259,0.50407802,111540.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757047999462,0.25107802,111530.0,111510.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757047999660,0.25107802,111520.0,111510.0,0.11456858]
["bitfinex-derivatives","BTCF0:USTF0",1757047999863,0.01588,111520.0,111510.0,0.11456858]
["bitfinex-derivatives","BTCF0:USTF0",1757048000165,0.01588,111520.0,111510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757048002666,0.01588,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048007064,0.25107802,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048007863,0.01588,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048011070,0.25107802,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048014174,0.01588,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048014571,0.25107802,111520.0,111510.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757048032182,0.25107802,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048033585,0.25107802,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048035493,0.28064011,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048036794,0.30379881,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048037093,0.28064011,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048037298,0.30379881,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048038298,0.54540022,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048038500,0.30380048,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048038696,0.30380048,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048039401,0.54540022,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048039897,0.5685613,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048040193,0.30380119,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048040598,0.5685613,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048041798,1.3814813,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048046105,0.85196108,111520.0,111510.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757048046402,1.11672119,111520.0,111510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757048049401,0.30380119,111520.0,111510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757048049704,1.04152119,111520.0,111510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757048050006,0.03904108,111520.0,111510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757048050206,0.28064011,111520.0,111510.0,0.55087011]
["bitfinex-derivatives","BTCF0:USTF0",1757048051106,0.28064011,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048052313,0.01588,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048052515,0.28064011,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048053307,0.28064011,111520.0,111510.0,0.55087011]
["bitfinex-derivatives","BTCF0:USTF0",1757048053513,0.28064011,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048054013,0.01588,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048054211,0.28064011,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048056111,0.26476011,111520.0,111510.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757048056312,0.0001,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048056313,0.28074011,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048056615,0.28064011,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048057812,0.28164011,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048058014,0.28164011,111530.0,111520.0,0.1080792]
["bitfinex-derivatives","BTCF0:USTF0",1757048058722,0.28364011,111530.0,111520.0,0.1080792]
["bitfinex-derivatives","BTCF0:USTF0",1757048066531,0.28364011,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048068029,0.28364011,111530.0,111520.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757048068519,0.28364011,111530.0,111520.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757048068924,0.28364011,111530.0,111510.0,0.03097412]
["bitfinex-derivatives","BTCF0:USTF0",1757048069122,0.54540022,111520.0,111510.0,0.05283412]
["bitfinex-derivatives","BTCF0:USTF0",1757048069328,1.09344011,111520.0,111510.0,0.05283412]
["bitfinex-derivatives","BTCF0:USTF0",1757048069929,1.09344011,111520.0,111510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757048070230,1.09344011,111520.0,111510.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757048070638,1.09344011,111520.0,111510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757048071636,1.09444011,111520.0,111510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757048076140,1.61220022,111520.0,111500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757048076335,0.54540022,111510.0,111500.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757048077246,0.54540022,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048078238,0.58048,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048078438,0.84524011,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048080336,1.11000022,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048081145,0.58048,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048081343,1.11000022,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048086347,0.82872,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048086542,1.35824022,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048086740,0.28064011,111510.0,111500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757048087052,0.28064011,111510.0,111500.0,0.55202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048088652,0.28064011,111510.0,111500.0,0.57202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048089653,0.28064011,111510.0,111500.0,0.89202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048089851,0.0001,111520.0,111500.0,0.57202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048090052,0.0001,111520.0,111500.0,0.32202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048090053,0.28064011,111510.0,111500.0,0.32202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048093748,0.28064011,111510.0,111500.0,0.30202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048094149,0.28064011,111510.0,111500.0,0.91202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048094150,0.26476011,111510.0,111500.0,0.91202011]
["bitfinex-derivatives","BTCF0:USTF0",1757048094350,0.28074011,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048094654,0.28064011,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048095447,0.25117108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048095756,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048104256,0.25217108,111520.0,111500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757048104564,0.25117108,111510.0,111500.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757048105865,0.25117108,111510.0,111500.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757048112280,0.01588,111510.0,111500.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757048112668,0.23539108,111520.0,111510.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757048112982,0.25117108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048113881,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048119583,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048119779,0.001,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048119980,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048121181,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048121383,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048121575,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048122980,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048123176,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048123678,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048123881,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048124984,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048125385,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048126085,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048126284,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048126482,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048126685,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048126887,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048128392,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048128887,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048129087,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048129293,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048129694,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048130193,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048130394,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048148507,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048148805,0.25217108,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048151906,0.25217108,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048153107,0.01688,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048154110,0.25217108,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048156810,0.01688,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048157007,0.25217108,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048157407,0.28158054,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048160215,0.01688,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048160422,0.28158054,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048161422,0.28158054,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048164420,0.01688,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048164620,0.28158054,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048176426,0.28158054,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048179430,0.01688,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048179628,0.28158054,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048181934,0.28158054,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048183534,0.28158054,111520.0,111510.0,0.30177054]
["bitfinex-derivatives","BTCF0:USTF0",1757048184136,0.28158054,111520.0,111510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757048192142,0.28158054,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048202852,0.54628108,111520.0,111510.0,0.11712858]
["bitfinex-derivatives","BTCF0:USTF0",1757048203157,0.79928108,111520.0,111500.0,0.09345858]
["bitfinex-derivatives","BTCF0:USTF0",1757048203353,0.54528108,111510.0,111500.0,0.11520858]
["bitfinex-derivatives","BTCF0:USTF0",1757048203850,0.28058054,111510.0,111500.0,0.11520858]
["bitfinex-derivatives","BTCF0:USTF0",1757048204251,0.28058054,111510.0,111500.0,0.11620858]
["bitfinex-derivatives","BTCF0:USTF0",1757048204555,0.28058054,111510.0,111500.0,0.11820858]
["bitfinex-derivatives","BTCF0:USTF0",1757048205960,0.54528108,111510.0,111500.0,0.11820858]
["bitfinex-derivatives","BTCF0:USTF0",1757048210458,0.28058054,111510.0,111500.0,0.11820858]
["bitfinex-derivatives","BTCF0:USTF0",1757048211162,0.28058054,111510.0,111500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757048212349,0.54528108,111510.0,111500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757048213360,0.54528108,111510.0,111500.0,0.11820858]
["bitfinex-derivatives","BTCF0:USTF0",1757048214559,0.54528108,111510.0,111500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757048219569,0.25122671,111510.0,111500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757048229079,0.25122671,111510.0,111500.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1757048229670,0.25122671,111510.0,111500.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757048238971,0.25122671,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757048243979,0.01588,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757048244278,0.25122671,111510.0,111500.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757048246680,0.25122671,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048253088,0.25122671,111510.0,111500.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757048264388,0.25122671,111510.0,111500.0,0.11776858]
["bitfinex-derivatives","BTCF0:USTF0",1757048264589,0.25122671,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048264791,0.25122671,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048269600,0.25122671,111510.0,111500.0,0.11776858]
["bitfinex-derivatives","BTCF0:USTF0",1757048269799,0.25122671,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048270502,1.06478671,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048272206,1.06478671,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048279517,0.25122671,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048279721,1.06474671,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048281419,1.09414508,111510.0,111500.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1757048282219,1.09414508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048285627,0.28062508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048285924,0.82936,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048286124,1.09410508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048286724,0.28062508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048286925,1.09410508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048290029,0.01588,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048290223,1.09410508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048292735,0.28062508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048292924,1.09406508,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048294128,0.82932,111510.0,111500.0,0.47856858]
["bitfinex-derivatives","BTCF0:USTF0",1757048294330,0.01588,111510.0,111500.0,0.74331366]
["bitfinex-derivatives","BTCF0:USTF0",1757048294535,1.5001,111520.0,111510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757048294536,0.28072508,111520.0,111510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757048294735,0.28062508,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048295033,0.28062508,111520.0,111510.0,0.66107508]
["bitfinex-derivatives","BTCF0:USTF0",1757048296833,0.01588,111520.0,111510.0,0.66107508]
["bitfinex-derivatives","BTCF0:USTF0",1757048297033,0.28062508,111520.0,111510.0,0.66107508]
["bitfinex-derivatives","BTCF0:USTF0",1757048297339,0.28062508,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048299135,0.01588,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048299438,0.28062508,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048302044,0.01588,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048302245,0.28062508,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048303246,0.28062508,111520.0,111510.0,0.66107508]
["bitfinex-derivatives","BTCF0:USTF0",1757048303846,0.28062508,111520.0,111510.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757048306144,0.28062508,111520.0,111510.0,0.67900605]
["bitfinex-derivatives","BTCF0:USTF0",1757048306145,0.01588,111520.0,111510.0,0.67900605]
["bitfinex-derivatives","BTCF0:USTF0",1757048306341,1.09404508,111530.0,111520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757048306546,1.09394508,111530.0,111520.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1757048306943,1.09394508,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048307146,0.01588,111530.0,111520.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1757048307446,0.28162508,111530.0,111520.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1757048307749,0.28262508,111530.0,111520.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1757048310348,0.28262508,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048310547,0.28262508,111530.0,111520.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1757048310748,0.28262508,111530.0,111520.0,0.7321887]
["bitfinex-derivatives","BTCF0:USTF0",1757048310947,0.01788,111530.0,111520.0,0.7321887]
["bitfinex-derivatives","BTCF0:USTF0",1757048311248,0.28262508,111530.0,111520.0,0.7321887]
["bitfinex-derivatives","BTCF0:USTF0",1757048318154,0.28262508,111530.0,111520.0,0.46744362]
["bitfinex-derivatives","BTCF0:USTF0",1757048320654,0.28262508,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048323543,0.01788,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048323959,0.28262508,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048336882,0.01788,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048337183,0.28262508,111530.0,111520.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757048341981,0.53562508,111530.0,111510.0,0.45415858]
["bitfinex-derivatives","BTCF0:USTF0",1757048342184,1.09366508,111520.0,111510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757048343587,1.06423609,111520.0,111510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757048348391,1.06423609,111520.0,111510.0,0.47602858]
["bitfinex-derivatives","BTCF0:USTF0",1757048350091,1.42503609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048350692,2.92503609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048351090,1.42503609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048351491,1.42703609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048352687,1.06623609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048353196,1.06619609,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048360996,1.06619609,111520.0,111510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757048361201,0.25319609,111520.0,111510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757048361392,0.83088,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048363299,0.01788,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048363902,0.25319609,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048364301,0.01788,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048364601,0.25319609,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048364802,0.01788,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048368104,0.25319609,111520.0,111510.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1757048381714,0.25319609,111520.0,111510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757048381910,1.09931218,111520.0,111510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048382110,0.73851218,111520.0,111500.0,0.45389858]
["bitfinex-derivatives","BTCF0:USTF0",1757048382310,1.06407609,111510.0,111500.0,0.47516858]
["bitfinex-derivatives","BTCF0:USTF0",1757048386316,1.06407609,111510.0,111500.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757048388521,0.82876,111510.0,111500.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757048388721,1.06407609,111510.0,111500.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757048397426,1.06407609,111510.0,111500.0,0.47516858]
["bitfinex-derivatives","BTCF0:USTF0",1757048400417,1.06407609,111510.0,111500.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757048400621,1.06407609,111510.0,111500.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757048400918,1.32100609,111510.0,111490.0,0.45384858]
["bitfinex-derivatives","BTCF0:USTF0",1757048401123,0.25119609,111500.0,111490.0,0.47674858]
["bitfinex-derivatives","BTCF0:USTF0",1757048402230,0.25119609,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048402431,0.26009804,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048402931,0.25119609,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048403127,0.25119609,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048403532,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048403929,0.28066057,111500.0,111490.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1757048404131,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048409234,0.01588,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048409430,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048411333,0.28066057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048412135,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048417738,0.28066057,111500.0,111490.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757048418042,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048422047,0.01588,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048422249,0.28066057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048425557,0.28066057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048426054,1.09342057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048426259,1.09342057,111500.0,111490.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1757048428353,1.09342057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048428653,0.82864,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048428857,1.09342057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048431271,0.82864,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048431473,1.09342057,111500.0,111490.0,0.47974858]
["bitfinex-derivatives","BTCF0:USTF0",1757048433470,1.99327814,111500.0,111480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757048433665,0.90624114,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757048433968,0.64146057,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757048434468,0.90624114,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757048434666,1.15924114,111490.0,111470.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757048434870,1.72008114,111480.0,111470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757048435063,1.72008114,111480.0,111470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757048435471,0.90624114,111480.0,111470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757048435768,1.45542057,111480.0,111470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757048436170,1.45542057,111480.0,111470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757048436369,0.64146057,111480.0,111470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757048436569,1.45546057,111480.0,111470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757048437869,1.19068,111480.0,111470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757048438073,1.45534057,111480.0,111470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757048440772,0.3608,111480.0,111470.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757048440974,0.3608,111480.0,111470.0,0.55191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048441365,0.62558057,111480.0,111470.0,0.55191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048442073,0.64146057,111480.0,111470.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757048442273,0.64146057,111480.0,111470.0,0.55191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048443576,0.62558057,111480.0,111470.0,0.55191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048444378,0.3608,111480.0,111470.0,0.55191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048444580,0.3608,111480.0,111470.0,0.91191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048444771,0.3608,111480.0,111470.0,0.86191057]
["bitfinex-derivatives","BTCF0:USTF0",1757048444968,1.07856057,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048445176,1.07856057,111490.0,111480.0,0.30080057]
["bitfinex-derivatives","BTCF0:USTF0",1757048445177,0.81368,111490.0,111480.0,0.30080057]
["bitfinex-derivatives","BTCF0:USTF0",1757048445378,2.95520057,111500.0,111490.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757048445678,2.95510057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048446076,1.45510057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048447184,1.45710057,111500.0,111490.0,0.30080057]
["bitfinex-derivatives","BTCF0:USTF0",1757048447382,1.45710057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048448482,1.45742057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048448685,1.45942057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048448887,0.64546057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048449183,1.45942057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048449381,1.19464,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048449584,1.45942057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048450484,1.45938057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048451174,0.64546057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048451376,1.45934057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048452784,0.64546057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048452986,1.45942057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048453786,1.45938057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048460392,1.1946,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048460585,1.45938057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048460984,1.70938057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048461292,1.45938057,111500.0,111490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048463004,1.70938057,111500.0,111480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757048463190,0.64146057,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048463592,0.61210444,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048464300,0.37668,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048464493,0.37768,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048464995,0.01688,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048465197,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048465695,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048465989,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048466196,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048466384,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048466998,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048467792,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048468097,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048469405,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048469798,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048471704,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048471903,1.19232,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048472104,0.83152,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048473905,0.83168,111490.0,111480.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757048474408,0.002,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048475305,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048475505,0.37868,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048475808,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048478012,0.002,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048480012,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048481308,0.61410444,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048482712,0.37868,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048483011,0.61410444,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048485526,0.37868,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048487312,0.002,111490.0,111480.0,0.52144444]
["bitfinex-derivatives","BTCF0:USTF0",1757048487814,0.002,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048489218,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048497324,0.37868,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048497821,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048498022,0.37868,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048498229,0.01788,111490.0,111480.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1757048499830,0.002,111490.0,111480.0,0.27144444]
["bitfinex-derivatives","BTCF0:USTF0",1757048500130,0.002,111490.0,111480.0,0.63224444]
["bitfinex-derivatives","BTCF0:USTF0",1757048501238,0.002,111490.0,111480.0,0.74501052]
["bitfinex-derivatives","BTCF0:USTF0",1757048502140,0.002,111490.0,111480.0,0.65224444]
["bitfinex-derivatives","BTCF0:USTF0",1757048502535,0.002,111490.0,111480.0,1.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1757048502729,0.002,111490.0,111480.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1757048502934,0.002,111490.0,111480.0,1.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1757048503235,0.002,111490.0,111480.0,1.09193744]
["bitfinex-derivatives","BTCF0:USTF0",1757048503540,0.0001,111500.0,111490.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048503741,0.01918,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048503930,0.01908,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048504239,0.62426075,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048504440,0.62416075,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048504941,0.61530444,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048506230,0.61630444,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048506429,0.61730444,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048507042,0.02108,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048507538,0.38188,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048508549,0.61730444,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048509044,0.38188,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048509445,0.02108,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048510247,0.61730444,111520.0,111510.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757048515641,1.10272888,111520.0,111500.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757048515836,1.06990444,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048516048,0.83448,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048516447,1.06990444,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048518846,0.25450444,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048525557,0.54864534,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048527463,0.90944534,111510.0,111500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757048527666,0.90944534,111510.0,111490.0,0.03079963]
["bitfinex-derivatives","BTCF0:USTF0",1757048527961,0.28386267,111500.0,111490.0,0.05326963]
["bitfinex-derivatives","BTCF0:USTF0",1757048528962,0.28386267,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048529860,0.02810363,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048530060,0.2928863,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048530367,0.28386267,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048534269,0.29283415,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048535663,0.28386267,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048537560,0.01908,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048537762,0.28386267,111500.0,111490.0,0.05526963]
["bitfinex-derivatives","BTCF0:USTF0",1757048538065,0.28386267,111500.0,111490.0,0.3200523]
["bitfinex-derivatives","BTCF0:USTF0",1757048538664,0.62568267,111510.0,111490.0,0.3200523]
["bitfinex-derivatives","BTCF0:USTF0",1757048538665,0.64476267,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048538860,0.64466267,111510.0,111500.0,0.30117267]
["bitfinex-derivatives","BTCF0:USTF0",1757048539265,0.64476267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048539464,1.46078267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048539665,0.64466267,111520.0,111510.0,0.30117267]
["bitfinex-derivatives","BTCF0:USTF0",1757048540066,0.64466267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048540360,0.37988,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048540565,0.37998,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048540767,1.46066267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048541069,0.64466267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048541262,1.46066267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048541460,0.64466267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048541664,1.46086267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048541981,1.46286267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048542466,0.64666267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048542765,1.46582267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048543065,1.46574267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048543466,1.46570267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048544171,1.46566267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048544363,0.64966267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048544564,1.46566267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048544867,1.46562267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048545368,0.64966267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048545558,1.46562267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048545762,1.10482267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048545965,1.46562267,111530.0,111520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048547170,1.46562267,111530.0,111510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757048547372,0.28386267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048549179,0.28486267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048550308,0.02008,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048550469,0.28486267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048550669,0.28586267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048551874,1.10198267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048553376,0.28586267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048553575,1.10190267,111520.0,111510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048559573,1.46270267,111520.0,111500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757048559772,0.28386267,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048564183,0.29271046,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048564680,0.91829313,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048565779,0.64466267,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048566180,1.46014267,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048567489,1.46933477,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048567986,1.46014267,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048569683,1.46932321,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048573994,1.73410588,111510.0,111500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757048576593,1.98410588,111510.0,111490.0,0.03079963]
["bitfinex-derivatives","BTCF0:USTF0",1757048576900,0.28386267,111500.0,111490.0,0.10364963]
["bitfinex-derivatives","BTCF0:USTF0",1757048577699,0.64466267,111500.0,111490.0,0.10364963]
["bitfinex-derivatives","BTCF0:USTF0",1757048577898,0.64466267,111500.0,111490.0,0.10464963]
["bitfinex-derivatives","BTCF0:USTF0",1757048578099,0.64466267,111500.0,111490.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757048578602,0.64466267,111500.0,111490.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757048579807,0.37988,111500.0,111490.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757048580002,0.64466267,111500.0,111490.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757048586506,0.64466267,111500.0,111490.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757048586924,0.64466267,111500.0,111490.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757048587508,0.61529664,111500.0,111490.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757048589109,0.61529664,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048589310,0.61629664,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757048590110,0.61729664,111500.0,111480.0,0.03140963]
["bitfinex-derivatives","BTCF0:USTF0",1757048590409,0.25449664,111490.0,111480.0,0.09425963]
["bitfinex-derivatives","BTCF0:USTF0",1757048590598,1.06965664,111490.0,111480.0,0.09425963]
["bitfinex-derivatives","BTCF0:USTF0",1757048592208,0.25449664,111490.0,111480.0,0.09425963]
["bitfinex-derivatives","BTCF0:USTF0",1757048592612,0.01908,111490.0,111480.0,0.09425963]
["bitfinex-derivatives","BTCF0:USTF0",1757048603012,1.17538,111500.0,111480.0,0.09425963]
["bitfinex-derivatives","BTCF0:USTF0",1757048603223,1.17538,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048603224,0.37998,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048603419,0.37988,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048604319,0.38088,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048605224,0.38188,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048613930,0.002,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757048614726,0.02108,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048615426,0.02008,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048628136,0.38088,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048633744,0.02008,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048634042,0.38088,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757048641652,0.001,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757048643055,0.02008,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757048644457,0.001,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757048645055,0.02008,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757048660173,0.001,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757048665272,0.02008,111500.0,111490.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757048667179,0.38088,111500.0,111490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757048710209,0.38088,111500.0,111490.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757048711222,0.38088,111500.0,111490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757048714723,0.38088,111500.0,111480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757048714926,0.38098,111500.0,111480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757048715224,0.38098,111500.0,111490.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757048715523,0.38088,111500.0,111490.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757048716019,0.37988,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757048716223,0.38088,111500.0,111480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757048716419,0.38098,111500.0,111480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757048717025,0.3608,111490.0,111480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048717326,0.37988,111490.0,111480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048718225,0.38088,111490.0,111480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048718619,0.38188,111490.0,111480.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048722134,0.38188,111490.0,111470.0,0.14374246]
["bitfinex-derivatives","BTCF0:USTF0",1757048722333,0.37988,111480.0,111470.0,0.05362638]
["bitfinex-derivatives","BTCF0:USTF0",1757048722535,0.37988,111480.0,111470.0,0.05352638]
["bitfinex-derivatives","BTCF0:USTF0",1757048735838,0.38188,111480.0,111470.0,0.05352638]
["bitfinex-derivatives","BTCF0:USTF0",1757048736855,0.38388,111480.0,111470.0,0.05352638]
["bitfinex-derivatives","BTCF0:USTF0",1757048743854,0.38388,111480.0,111470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048762570,0.02308,111480.0,111470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757048762764,0.02308,111480.0,111470.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757048762765,0.004,111480.0,111470.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757048762965,0.004,111480.0,111470.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1757048765270,0.003,111480.0,111470.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1757048765578,0.002,111480.0,111470.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1757048768373,0.002,111480.0,111470.0,1.9131812]
["bitfinex-derivatives","BTCF0:USTF0",1757048769083,0.002,111480.0,111470.0,2.02594728]
["bitfinex-derivatives","BTCF0:USTF0",1757048769767,0.001,111480.0,111470.0,2.02594728]
["bitfinex-derivatives","BTCF0:USTF0",1757048770066,0.001,111480.0,111470.0,1.9131812]
["bitfinex-derivatives","BTCF0:USTF0",1757048770267,0.0001,111490.0,111480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757048770469,0.01918,111500.0,111490.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757048770662,0.01908,111500.0,111490.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757048770865,0.01908,111500.0,111490.0,0.40529157]
["bitfinex-derivatives","BTCF0:USTF0",1757048771065,0.37998,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757048771274,0.37988,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757048772072,0.01908,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757048772474,0.01908,111510.0,111500.0,0.05411009]
["bitfinex-derivatives","BTCF0:USTF0",1757048773178,0.02308,111510.0,111500.0,0.05411009]
["bitfinex-derivatives","BTCF0:USTF0",1757048774778,0.004,111510.0,111500.0,0.05411009]
["bitfinex-derivatives","BTCF0:USTF0",1757048774973,0.004,111510.0,111500.0,0.42411009]
["bitfinex-derivatives","BTCF0:USTF0",1757048775179,0.004,111510.0,111500.0,1.12458709]
["bitfinex-derivatives","BTCF0:USTF0",1757048776078,0.002,111510.0,111500.0,1.12458709]
["bitfinex-derivatives","BTCF0:USTF0",1757048776272,0.01918,111520.0,111510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048776472,0.01908,111520.0,111510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048777480,0.02108,111520.0,111510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048777874,0.02308,111520.0,111510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048778185,0.02308,111520.0,111510.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1757048779183,0.02308,111520.0,111510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048779882,0.02308,111520.0,111510.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757048780282,0.02308,111520.0,111510.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1757048780480,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048780983,0.02308,111520.0,111510.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1757048781176,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048781382,0.02308,111520.0,111510.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757048781576,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048781782,0.02308,111520.0,111510.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757048782489,0.02308,111520.0,111510.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1757048782789,0.02308,111520.0,111510.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1757048783286,0.02308,111520.0,111510.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1757048783486,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048783888,0.02308,111520.0,111510.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1757048784087,0.02308,111520.0,111510.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1757048784688,0.02308,111520.0,111510.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1757048784985,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048786896,0.02308,111520.0,111510.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1757048787190,0.02308,111520.0,111510.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757048787984,0.0001,111530.0,111520.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048788290,0.0001,111540.0,111530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048788585,0.3609,111550.0,111530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048788586,0.38233,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048788787,0.38223,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048789883,0.38623,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048790286,0.39223,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048790684,0.40116439,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048791687,0.39516439,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048792192,0.39116439,111550.0,111540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757048792694,0.39116439,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048802095,0.38223,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048803703,0.38223,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048804296,0.40588375,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048804699,0.38223,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048805096,0.02269,111550.0,111540.0,0.10558195]
["bitfinex-derivatives","BTCF0:USTF0",1757048805399,0.03178757,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757048805599,0.03168757,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757048806000,0.02269,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757048806590,0.02469,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757048806993,0.02769,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757048807197,0.005,111560.0,111550.0,0.67353232]
["bitfinex-derivatives","BTCF0:USTF0",1757048807403,0.005,111560.0,111550.0,1.03433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048808493,0.005,111560.0,111550.0,1.85013232]
["bitfinex-derivatives","BTCF0:USTF0",1757048808907,0.005,111560.0,111550.0,1.03433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048809099,0.005,111560.0,111550.0,1.85013232]
["bitfinex-derivatives","BTCF0:USTF0",1757048809897,0.005,111560.0,111550.0,1.84997232]
["bitfinex-derivatives","BTCF0:USTF0",1757048810699,0.005,111560.0,111550.0,1.85101232]
["bitfinex-derivatives","BTCF0:USTF0",1757048812202,0.005,111560.0,111550.0,1.85117232]
["bitfinex-derivatives","BTCF0:USTF0",1757048814997,0.005,111560.0,111550.0,1.60117232]
["bitfinex-derivatives","BTCF0:USTF0",1757048817908,0.005,111560.0,111550.0,0.78433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048817909,0.02769,111560.0,111550.0,0.78433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048818202,0.02769,111560.0,111550.0,1.60149232]
["bitfinex-derivatives","BTCF0:USTF0",1757048823014,0.005,111560.0,111550.0,1.60149232]
["bitfinex-derivatives","BTCF0:USTF0",1757048826308,0.005,111560.0,111550.0,1.8365487]
["bitfinex-derivatives","BTCF0:USTF0",1757048827215,0.005,111560.0,111550.0,1.0193887]
["bitfinex-derivatives","BTCF0:USTF0",1757048827402,0.005,111560.0,111550.0,1.8362287]
["bitfinex-derivatives","BTCF0:USTF0",1757048828210,0.005,111560.0,111550.0,0.78433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048828413,0.005,111560.0,111550.0,1.8361487]
["bitfinex-derivatives","BTCF0:USTF0",1757048829308,0.005,111560.0,111550.0,1.0193887]
["bitfinex-derivatives","BTCF0:USTF0",1757048829516,0.02769,111560.0,111550.0,0.87009232]
["bitfinex-derivatives","BTCF0:USTF0",1757048830711,0.02769,111560.0,111550.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1757048831014,0.02769,111560.0,111550.0,0.87005232]
["bitfinex-derivatives","BTCF0:USTF0",1757048831604,0.27769,111560.0,111550.0,0.87105232]
["bitfinex-derivatives","BTCF0:USTF0",1757048831808,0.51278206,111560.0,111550.0,0.87105232]
["bitfinex-derivatives","BTCF0:USTF0",1757048832205,0.51278206,111560.0,111550.0,0.87109232]
["bitfinex-derivatives","BTCF0:USTF0",1757048833317,0.27769,111560.0,111550.0,0.87109232]
["bitfinex-derivatives","BTCF0:USTF0",1757048835820,0.27769,111560.0,111550.0,1.23189232]
["bitfinex-derivatives","BTCF0:USTF0",1757048836426,0.02769,111560.0,111550.0,1.23189232]
["bitfinex-derivatives","BTCF0:USTF0",1757048839230,0.02769,111560.0,111550.0,1.23349232]
["bitfinex-derivatives","BTCF0:USTF0",1757048840131,0.02769,111560.0,111550.0,0.41433232]
["bitfinex-derivatives","BTCF0:USTF0",1757048840331,0.02769,111560.0,111550.0,1.23341232]
["bitfinex-derivatives","BTCF0:USTF0",1757048856437,0.26278206,111560.0,111550.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1757048856644,0.62358206,111560.0,111550.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1757048856839,0.87358206,111560.0,111550.0,0.05353232]
["bitfinex-derivatives","BTCF0:USTF0",1757048861643,0.87358206,111560.0,111550.0,0.04073232]
["bitfinex-derivatives","BTCF0:USTF0",1757048861843,0.87358206,111560.0,111550.0,0.01797232]
["bitfinex-derivatives","BTCF0:USTF0",1757048862142,0.87358206,111560.0,111550.0,0.03906232]
["bitfinex-derivatives","BTCF0:USTF0",1757048863846,0.87358206,111560.0,111550.0,0.04354232]
["bitfinex-derivatives","BTCF0:USTF0",1757048864151,0.87358206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048868055,1.69238206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048868956,0.87358206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048869257,1.69254206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048870448,1.45745,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048870761,1.69254206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048879965,1.45745,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048880168,1.69254206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048880656,1.69370206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048881062,0.62358206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048881263,0.38849,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048881457,0.62358206,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048881958,0.02769,111560.0,111550.0,0.05655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048882163,0.02769,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048884561,0.38849,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048884769,0.62358206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048886671,0.38849,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048886875,0.26278206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048887466,0.02769,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048887667,0.26278206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048888970,0.62358206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048890877,0.38849,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048891074,0.62358206,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048891579,0.6529981,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048892382,0.38849,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048892573,0.6529981,111560.0,111550.0,0.30655232]
["bitfinex-derivatives","BTCF0:USTF0",1757048907190,0.6529981,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048907989,0.2921981,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048908796,0.02769,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048909096,0.2921981,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048910393,0.02769,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048910692,0.2921981,111560.0,111550.0,0.57106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048911992,0.2921981,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048917696,0.02769,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048917994,0.2921981,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048918195,0.02769,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048918399,0.2921981,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048919798,0.02769,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048920001,0.2921981,111560.0,111550.0,0.32106042]
["bitfinex-derivatives","BTCF0:USTF0",1757048921192,0.005,111560.0,111550.0,0.68186042]
["bitfinex-derivatives","BTCF0:USTF0",1757048924799,0.005,111560.0,111550.0,0.41735232]
["bitfinex-derivatives","BTCF0:USTF0",1757048925100,0.005,111560.0,111550.0,0.68186042]
["bitfinex-derivatives","BTCF0:USTF0",1757048928294,0.005,111560.0,111550.0,1.50058042]
["bitfinex-derivatives","BTCF0:USTF0",1757048928803,0.005,111560.0,111550.0,1.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1757048929005,0.005,111560.0,111550.0,1.50093759]
["bitfinex-derivatives","BTCF0:USTF0",1757048934827,0.005,111560.0,111550.0,0.68221759]
["bitfinex-derivatives","BTCF0:USTF0",1757048935123,0.005,111560.0,111550.0,1.50029759]
["bitfinex-derivatives","BTCF0:USTF0",1757048936829,0.005,111560.0,111550.0,0.68221759]
["bitfinex-derivatives","BTCF0:USTF0",1757048937013,0.005,111560.0,111550.0,1.50029759]
["bitfinex-derivatives","BTCF0:USTF0",1757048937416,0.005,111560.0,111550.0,0.68221759]
["bitfinex-derivatives","BTCF0:USTF0",1757048937708,0.02611,111560.0,111550.0,0.68221759]
["bitfinex-derivatives","BTCF0:USTF0",1757048937912,0.02611,111560.0,111550.0,1.50001759]
["bitfinex-derivatives","BTCF0:USTF0",1757048938424,0.2906181,111560.0,111550.0,1.50001759]
["bitfinex-derivatives","BTCF0:USTF0",1757048938619,0.2906181,111560.0,111550.0,0.68221759]
["bitfinex-derivatives","BTCF0:USTF0",1757048938924,0.2906181,111560.0,111550.0,1.13913759]
["bitfinex-derivatives","BTCF0:USTF0",1757048939716,0.5406181,111560.0,111550.0,0.87454949]
["bitfinex-derivatives","BTCF0:USTF0",1757048939922,0.5406181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048940125,0.27611,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048940515,0.5406181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048941323,0.2906181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048943423,0.2906181,111560.0,111550.0,0.87454949]
["bitfinex-derivatives","BTCF0:USTF0",1757048943624,0.2906181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048943821,0.2906181,111560.0,111550.0,0.87454949]
["bitfinex-derivatives","BTCF0:USTF0",1757048944222,0.2906181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048944623,0.6514181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048948630,0.38691,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048948929,0.6514181,111560.0,111550.0,1.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1757048951225,0.6514181,111560.0,111550.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757048951530,0.6514181,111560.0,111550.0,0.3030881]
["bitfinex-derivatives","BTCF0:USTF0",1757048953523,0.38691,111560.0,111550.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757048954532,0.38691,111560.0,111550.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757048955837,0.62201289,111560.0,111550.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757048957033,0.62201289,111560.0,111550.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1757048958133,0.02611,111560.0,111550.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1757048961037,0.02606495,111560.0,111550.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1757048974849,0.02606495,111560.0,111550.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1757048978449,0.00495495,111560.0,111550.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1757048981750,0.00495495,111560.0,111550.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1757048982449,0.00495495,111560.0,111550.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1757048983850,0.02632495,111560.0,111550.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1757048984953,0.02632495,111560.0,111550.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1757048985354,0.02632495,111560.0,111550.0,1.22174]
["bitfinex-derivatives","BTCF0:USTF0",1757048989054,0.26142784,111560.0,111550.0,1.22174]
["bitfinex-derivatives","BTCF0:USTF0",1757048989457,0.02632495,111560.0,111550.0,1.22174]
["bitfinex-derivatives","BTCF0:USTF0",1757048989658,0.26142784,111560.0,111550.0,1.22174]
["bitfinex-derivatives","BTCF0:USTF0",1757048990554,0.00495495,111560.0,111550.0,1.22174]
["bitfinex-derivatives","BTCF0:USTF0",1757048993459,0.00495495,111560.0,111550.0,1.57174]
["bitfinex-derivatives","BTCF0:USTF0",1757048993765,0.00495495,111560.0,111550.0,1.24174]
["bitfinex-derivatives","BTCF0:USTF0",1757048994456,0.00495495,111560.0,111550.0,1.47174]
["bitfinex-derivatives","BTCF0:USTF0",1757048994653,0.00495495,111560.0,111550.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1757048994855,0.00495495,111560.0,111550.0,1.47174]
["bitfinex-derivatives","BTCF0:USTF0",1757048995161,0.00495495,111560.0,111550.0,1.83174]
["bitfinex-derivatives","BTCF0:USTF0",1757048995360,0.00495495,111560.0,111550.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1757048995561,0.00495495,111560.0,111550.0,1.83174]
["bitfinex-derivatives","BTCF0:USTF0",1757048995756,0.00495495,111560.0,111550.0,1.79174]
["bitfinex-derivatives","BTCF0:USTF0",1757048996062,0.00495495,111560.0,111550.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1757048996268,0.00495495,111560.0,111550.0,1.78174]
["bitfinex-derivatives","BTCF0:USTF0",1757048996562,0.00495495,111560.0,111550.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1757048996762,0.00495495,111560.0,111550.0,1.47174]
["bitfinex-derivatives","BTCF0:USTF0",1757048997061,0.00495495,111560.0,111550.0,1.49174]
["bitfinex-derivatives","BTCF0:USTF0",1757048997563,0.00495495,111560.0,111550.0,1.88647959]
["bitfinex-derivatives","BTCF0:USTF0",1757049003976,0.00495495,111560.0,111550.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1757049008178,0.003,111560.0,111550.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1757049008375,0.005,111560.0,111550.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1757049008578,0.002,111560.0,111550.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1757049008778,0.003,111560.0,111550.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1757049010173,0.003,111560.0,111550.0,1.79540289]
["bitfinex-derivatives","BTCF0:USTF0",1757049012680,0.0001,111570.0,111560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757049012888,0.38396,111580.0,111570.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757049013181,0.38386,111580.0,111570.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757049013677,0.38386,111580.0,111570.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757049014084,0.38586,111580.0,111570.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757049014283,0.38586,111580.0,111570.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757049014475,0.62096289,111580.0,111570.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757049015580,0.65027973,111580.0,111570.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757049015785,0.65227973,111580.0,111570.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757049016379,0.62921973,111580.0,111570.0,0.32285523]
["bitfinex-derivatives","BTCF0:USTF0",1757049016985,0.62921973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049017885,0.62921973,111580.0,111570.0,0.32285523]
["bitfinex-derivatives","BTCF0:USTF0",1757049018987,0.62921973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049019187,0.3648,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049019393,0.62921973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049020393,0.26841973,111580.0,111570.0,0.32285523]
["bitfinex-derivatives","BTCF0:USTF0",1757049022489,0.004,111580.0,111570.0,0.32285523]
["bitfinex-derivatives","BTCF0:USTF0",1757049022690,0.26841973,111580.0,111570.0,0.32285523]
["bitfinex-derivatives","BTCF0:USTF0",1757049023589,0.26841973,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049024193,0.26841973,111580.0,111570.0,0.4192355]
["bitfinex-derivatives","BTCF0:USTF0",1757049024400,0.26841973,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049024885,0.004,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049025084,0.26841973,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049025790,0.26841973,111580.0,111570.0,0.4192355]
["bitfinex-derivatives","BTCF0:USTF0",1757049026087,0.004,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049026282,0.26841973,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049029191,0.004,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049029390,0.29033973,111580.0,111570.0,0.68365523]
["bitfinex-derivatives","BTCF0:USTF0",1757049029598,0.29033973,111580.0,111570.0,0.8778355]
["bitfinex-derivatives","BTCF0:USTF0",1757049030891,0.29033973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049039395,0.02592,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049039596,0.29033973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049047499,0.02592,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049047698,0.29033973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049048502,0.26841973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049048895,0.29050973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049054706,0.29050973,111580.0,111570.0,0.3684355]
["bitfinex-derivatives","BTCF0:USTF0",1757049062111,0.29050973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049073716,0.02609,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049073917,0.29050973,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049075518,0.26111393,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049086918,0.02685,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049087124,0.26187393,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049088733,0.02685,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049088925,0.26187393,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049091230,0.02685,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049092032,0.02685,111580.0,111570.0,0.3084355]
["bitfinex-derivatives","BTCF0:USTF0",1757049094132,0.26187393,111580.0,111570.0,0.3084355]
["bitfinex-derivatives","BTCF0:USTF0",1757049094334,0.02685,111580.0,111570.0,0.3084355]
["bitfinex-derivatives","BTCF0:USTF0",1757049094536,0.26187393,111580.0,111570.0,0.3084355]
["bitfinex-derivatives","BTCF0:USTF0",1757049102245,0.23902393,111580.0,111570.0,0.3084355]
["bitfinex-derivatives","BTCF0:USTF0",1757049105450,0.004,111580.0,111570.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1757049107550,0.004,111580.0,111570.0,0.4192355]
["bitfinex-derivatives","BTCF0:USTF0",1757049108850,0.004,111580.0,111570.0,1.0788563]
["bitfinex-derivatives","BTCF0:USTF0",1757049109242,0.004,111580.0,111570.0,1.31388023]
["bitfinex-derivatives","BTCF0:USTF0",1757049109447,0.004,111580.0,111570.0,1.0788563]
["bitfinex-derivatives","BTCF0:USTF0",1757049112451,0.004,111580.0,111570.0,1.39868023]
["bitfinex-derivatives","BTCF0:USTF0",1757049117655,0.004,111580.0,111570.0,2.21560023]
["bitfinex-derivatives","BTCF0:USTF0",1757049117855,0.004,111580.0,111570.0,1.39868023]
["bitfinex-derivatives","BTCF0:USTF0",1757049118056,0.004,111580.0,111570.0,2.21560023]
["bitfinex-derivatives","BTCF0:USTF0",1757049121155,0.004,111580.0,111570.0,1.9805763]
["bitfinex-derivatives","BTCF0:USTF0",1757049121355,0.004,111580.0,111570.0,1.96560023]
["bitfinex-derivatives","BTCF0:USTF0",1757049121754,0.004,111580.0,111570.0,1.96556023]
["bitfinex-derivatives","BTCF0:USTF0",1757049125654,0.004,111580.0,111570.0,1.96552023]
["bitfinex-derivatives","BTCF0:USTF0",1757049127160,0.004,111580.0,111570.0,1.7304963]
["bitfinex-derivatives","BTCF0:USTF0",1757049127363,0.004,111580.0,111570.0,1.96552023]
["bitfinex-derivatives","BTCF0:USTF0",1757049130366,0.002,111580.0,111570.0,1.96552023]
["bitfinex-derivatives","BTCF0:USTF0",1757049130852,0.001,111580.0,111570.0,1.96552023]
["bitfinex-derivatives","BTCF0:USTF0",1757049131257,0.001,111580.0,111570.0,0.9136563]
["bitfinex-derivatives","BTCF0:USTF0",1757049131454,0.001,111580.0,111570.0,1.7204163]
["bitfinex-derivatives","BTCF0:USTF0",1757049132862,0.001,111580.0,111570.0,1.95544023]
["bitfinex-derivatives","BTCF0:USTF0",1757049137464,0.001,111580.0,111570.0,1.98474563]
["bitfinex-derivatives","BTCF0:USTF0",1757049138569,0.001,111580.0,111570.0,1.98470563]
["bitfinex-derivatives","BTCF0:USTF0",1757049138967,0.001,111580.0,111570.0,1.60603013]
["bitfinex-derivatives","BTCF0:USTF0",1757049139167,0.001,111580.0,111570.0,1.96683013]
["bitfinex-derivatives","BTCF0:USTF0",1757049140371,0.001,111580.0,111570.0,2.07959621]
["bitfinex-derivatives","BTCF0:USTF0",1757049140969,0.001,111580.0,111570.0,1.71879621]
["bitfinex-derivatives","BTCF0:USTF0",1757049141168,0.001,111580.0,111570.0,2.07959621]
["bitfinex-derivatives","BTCF0:USTF0",1757049142965,0.001,111580.0,111570.0,1.26287621]
["bitfinex-derivatives","BTCF0:USTF0",1757049143272,0.001,111580.0,111570.0,1.96679013]
["bitfinex-derivatives","BTCF0:USTF0",1757049148867,0.001,111580.0,111570.0,1.15011013]
["bitfinex-derivatives","BTCF0:USTF0",1757049149173,0.001,111580.0,111570.0,1.96675013]
["bitfinex-derivatives","BTCF0:USTF0",1757049156274,0.001,111580.0,111570.0,1.7024208]
["bitfinex-derivatives","BTCF0:USTF0",1757049156476,0.001,111580.0,111570.0,1.96675013]
["bitfinex-derivatives","BTCF0:USTF0",1757049156681,0.0001,111590.0,111580.0,0.1242228]
["bitfinex-derivatives","BTCF0:USTF0",1757049156881,0.28591933,111600.0,111590.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757049157180,0.28581933,111600.0,111590.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1757049158081,0.28781933,111600.0,111590.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1757049158280,0.53781933,111600.0,111590.0,1.12917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049159281,0.28781933,111600.0,111590.0,1.50917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049159482,0.28781933,111600.0,111590.0,1.14917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049160183,0.28781933,111600.0,111590.0,0.8848414]
["bitfinex-derivatives","BTCF0:USTF0",1757049160483,0.28781933,111600.0,111590.0,1.14917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049161085,0.28781933,111600.0,111590.0,1.47917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049161285,0.28781933,111600.0,111590.0,1.14917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049161683,0.28781933,111600.0,111590.0,1.12917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049162484,0.28781933,111600.0,111590.0,0.8648414]
["bitfinex-derivatives","BTCF0:USTF0",1757049162982,0.28781933,111600.0,111590.0,1.12917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049163285,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049164388,0.28781933,111600.0,111590.0,1.2256414]
["bitfinex-derivatives","BTCF0:USTF0",1757049164588,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049169104,0.28781933,111600.0,111590.0,1.2256414]
["bitfinex-derivatives","BTCF0:USTF0",1757049169395,0.02349,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049169600,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049170403,0.28781933,111600.0,111590.0,1.2256414]
["bitfinex-derivatives","BTCF0:USTF0",1757049172502,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049172703,0.28781933,111600.0,111590.0,1.57957543]
["bitfinex-derivatives","BTCF0:USTF0",1757049174497,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049178000,0.28781933,111600.0,111590.0,1.12917073]
["bitfinex-derivatives","BTCF0:USTF0",1757049178303,0.28781933,111600.0,111590.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1757049181600,0.28781933,111600.0,111590.0,1.48081933]
["bitfinex-derivatives","BTCF0:USTF0",1757049182507,0.28781933,111600.0,111590.0,1.21649]
["bitfinex-derivatives","BTCF0:USTF0",1757049182704,0.28781933,111600.0,111590.0,1.22549982]
["bitfinex-derivatives","BTCF0:USTF0",1757049183009,0.28781933,111600.0,111590.0,1.48954915]
["bitfinex-derivatives","BTCF0:USTF0",1757049184907,0.28781933,111600.0,111590.0,1.22521982]
["bitfinex-derivatives","BTCF0:USTF0",1757049185107,0.28781933,111600.0,111590.0,1.48954915]
["bitfinex-derivatives","BTCF0:USTF0",1757049190118,0.28781933,111600.0,111590.0,1.48053933]
["bitfinex-derivatives","BTCF0:USTF0",1757049190611,0.28781933,111600.0,111590.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1757049190816,0.28781933,111600.0,111590.0,1.48053933]
["bitfinex-derivatives","BTCF0:USTF0",1757049191917,0.28781933,111600.0,111590.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1757049192214,0.28781933,111600.0,111590.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757049195219,0.28781933,111600.0,111590.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1757049196920,0.28781933,111600.0,111590.0,1.11965933]
["bitfinex-derivatives","BTCF0:USTF0",1757049197222,0.02349,111600.0,111590.0,1.11965933]
["bitfinex-derivatives","BTCF0:USTF0",1757049197423,0.25840974,111600.0,111590.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1757049198122,0.02349,111600.0,111590.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1757049198621,0.02349,111600.0,111590.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1757049211329,0.02349,111600.0,111590.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1757049211633,0.02149,111600.0,111590.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1757049213648,0.02149,111600.0,111590.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1757049216943,0.59581974,111610.0,111590.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1757049217133,0.61712974,111610.0,111600.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757049217334,0.61702974,111610.0,111600.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757049218640,0.61702974,111610.0,111600.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757049219342,0.25622974,111610.0,111600.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757049219842,0.25622974,111610.0,111600.0,0.1110925]
["bitfinex-derivatives","BTCF0:USTF0",1757049220142,0.25622974,111610.0,111600.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757049223542,0.02131,111610.0,111600.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757049223743,0.25622974,111610.0,111600.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757049224642,0.25622974,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049237450,0.61702974,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049237748,0.25622974,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049248053,0.02131,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049248255,0.25622974,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049258064,0.02131,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049258265,0.25622974,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049259559,0.28555874,111610.0,111600.0,0.10955153]
["bitfinex-derivatives","BTCF0:USTF0",1757049262668,0.28555874,111610.0,111600.0,0.37380027]
["bitfinex-derivatives","BTCF0:USTF0",1757049263271,0.28555874,111610.0,111600.0,0.46339427]
["bitfinex-derivatives","BTCF0:USTF0",1757049264671,0.28555874,111610.0,111600.0,0.37380027]
["bitfinex-derivatives","BTCF0:USTF0",1757049266372,0.26424874,111610.0,111600.0,0.46339417]
["bitfinex-derivatives","BTCF0:USTF0",1757049266675,0.28634874,111620.0,111610.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757049266867,0.28624874,111620.0,111610.0,0.29907874]
["bitfinex-derivatives","BTCF0:USTF0",1757049267067,0.28624874,111620.0,111610.0,1.11447874]
["bitfinex-derivatives","BTCF0:USTF0",1757049267468,0.28624874,111620.0,111610.0,1.47527874]
["bitfinex-derivatives","BTCF0:USTF0",1757049268070,0.28624874,111620.0,111610.0,1.47974874]
["bitfinex-derivatives","BTCF0:USTF0",1757049268569,0.28724874,111620.0,111610.0,1.47974874]
["bitfinex-derivatives","BTCF0:USTF0",1757049271370,0.023,111620.0,111610.0,1.47974874]
["bitfinex-derivatives","BTCF0:USTF0",1757049271564,0.28724874,111620.0,111610.0,1.47974874]
["bitfinex-derivatives","BTCF0:USTF0",1757049273673,0.28724874,111620.0,111610.0,1.48864554]
["bitfinex-derivatives","BTCF0:USTF0",1757049275373,0.26524874,111620.0,111610.0,1.57823134]
["bitfinex-derivatives","BTCF0:USTF0",1757049280585,0.001,111620.0,111610.0,1.57823134]
["bitfinex-derivatives","BTCF0:USTF0",1757049280781,0.26524874,111620.0,111610.0,1.57823134]
["bitfinex-derivatives","BTCF0:USTF0",1757049282596,0.001,111620.0,111610.0,1.57823134]
["bitfinex-derivatives","BTCF0:USTF0",1757049282797,0.26524874,111620.0,111610.0,1.56933454]
["bitfinex-derivatives","BTCF0:USTF0",1757049283295,0.26524874,111620.0,111610.0,1.57814113]
["bitfinex-derivatives","BTCF0:USTF0",1757049283989,0.001,111620.0,111610.0,1.57814113]
["bitfinex-derivatives","BTCF0:USTF0",1757049284189,0.26524874,111620.0,111610.0,1.57814113]
["bitfinex-derivatives","BTCF0:USTF0",1757049290106,0.26524874,111620.0,111610.0,1.56933454]
["bitfinex-derivatives","BTCF0:USTF0",1757049290502,0.28742874,111620.0,111610.0,1.21522]
["bitfinex-derivatives","BTCF0:USTF0",1757049290811,0.28742874,111620.0,111610.0,1.47942874]
["bitfinex-derivatives","BTCF0:USTF0",1757049293798,0.28742874,111620.0,111610.0,0.66434874]
["bitfinex-derivatives","BTCF0:USTF0",1757049293998,0.28742874,111620.0,111610.0,1.47942874]
["bitfinex-derivatives","BTCF0:USTF0",1757049296514,0.28742874,111620.0,111610.0,0.66434874]
["bitfinex-derivatives","BTCF0:USTF0",1757049296812,0.28742874,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049297009,0.28742874,111620.0,111610.0,0.66434874]
["bitfinex-derivatives","BTCF0:USTF0",1757049297308,0.28742874,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049298402,0.28742874,111620.0,111610.0,1.21514]
["bitfinex-derivatives","BTCF0:USTF0",1757049298608,0.28742874,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049298910,0.02318,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049299112,0.28742874,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049299813,0.02318,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049300014,0.28742874,111620.0,111610.0,1.47938874]
["bitfinex-derivatives","BTCF0:USTF0",1757049300314,0.28742874,111620.0,111610.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1757049300616,0.28742874,111620.0,111610.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1757049303920,0.02318,111620.0,111610.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1757049304114,0.28742874,111620.0,111610.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1757049304619,0.28742874,111620.0,111610.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757049304916,0.28742874,111620.0,111610.0,0.85422]
["bitfinex-derivatives","BTCF0:USTF0",1757049306720,0.02318,111620.0,111610.0,0.85422]
["bitfinex-derivatives","BTCF0:USTF0",1757049307018,0.28742874,111620.0,111610.0,0.85422]
["bitfinex-derivatives","BTCF0:USTF0",1757049307913,0.89822874,111620.0,111610.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757049308519,0.91115874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049308718,1.72607874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049309512,1.72607874,111620.0,111610.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757049310215,1.72607874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049311221,1.72607874,111620.0,111610.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757049312721,1.72607874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049313221,1.99032748,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049314022,1.72607874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049316319,1.72603874,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049321530,1.6967242,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049324530,1.6966842,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049333439,2.0574842,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049338347,2.08089934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049344046,2.08081934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049344447,2.08081934,111620.0,111610.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757049344649,2.08081934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049346544,2.08081934,111620.0,111610.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757049346848,2.08081934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049347351,2.08081934,111620.0,111610.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757049347649,2.08081934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049350653,2.08081934,111620.0,111610.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757049351647,2.08081934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049353656,1.26605934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049353851,2.08073934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049361256,1.83073934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049361860,1.83073934,111620.0,111610.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757049362061,1.83073934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049367560,0.78112514,111620.0,111610.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757049367759,1.83065934,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049367960,2.06559354,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049368163,0.8519684,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049368358,0.87538354,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049368659,1.4315942,111600.0,111590.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757049368861,1.4315942,111600.0,111590.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049370160,1.4315942,111600.0,111590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049370858,1.44067466,111600.0,111590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049376565,1.20574046,111600.0,111590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049376866,1.44067466,111600.0,111590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049378465,1.67560886,111600.0,111590.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049381261,1.67560886,111600.0,111590.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757049381468,1.73853588,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049382468,1.73453588,111600.0,111590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757049384969,1.73453588,111600.0,111590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757049385171,1.73453588,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049385569,1.73453588,111600.0,111590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757049385778,1.73853588,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049388372,1.73853588,111600.0,111580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1757049388576,0.64627771,111590.0,111580.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757049388769,0.64627771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049389674,0.64627771,111590.0,111580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757049392072,0.64627771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049393580,1.46083771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049403874,0.64627771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049404080,1.46079771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049405680,1.46075771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049410478,1.19636,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049410681,1.46075771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049413478,0.64627771,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757049413682,0.28547771,111590.0,111580.0,0.54989771]
["bitfinex-derivatives","BTCF0:USTF0",1757049414383,0.28547771,111590.0,111580.0,0.91989771]
["bitfinex-derivatives","BTCF0:USTF0",1757049415977,0.28547771,111590.0,111580.0,0.92437771]
["bitfinex-derivatives","BTCF0:USTF0",1757049417678,0.38348,111600.0,111590.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049417882,0.62519771,111600.0,111590.0,0.66855566]
["bitfinex-derivatives","BTCF0:USTF0",1757049418781,0.62619771,111600.0,111590.0,0.66855566]
["bitfinex-derivatives","BTCF0:USTF0",1757049418982,0.62619771,111600.0,111590.0,0.40415795]
["bitfinex-derivatives","BTCF0:USTF0",1757049419289,0.62619771,111600.0,111590.0,0.66855566]
["bitfinex-derivatives","BTCF0:USTF0",1757049419491,0.62519771,111600.0,111590.0,0.66955566]
["bitfinex-derivatives","BTCF0:USTF0",1757049421192,0.64787771,111610.0,111600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049421487,1.46221771,111610.0,111600.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757049421686,1.10141771,111610.0,111600.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757049421993,0.28697771,111610.0,111600.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757049422191,0.28697771,111610.0,111600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049422192,0.64777771,111610.0,111600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049423593,0.64777771,111610.0,111600.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757049424496,0.64777771,111610.0,111600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049425292,0.64777771,111610.0,111600.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1757049429089,0.64777771,111610.0,111600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049429596,0.64777771,111610.0,111600.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1757049430387,0.64777771,111610.0,111600.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1757049430804,0.28697771,111610.0,111600.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1757049431298,0.28697771,111610.0,111600.0,0.63464771]
["bitfinex-derivatives","BTCF0:USTF0",1757049433493,1.17522,111620.0,111600.0,0.63464771]
["bitfinex-derivatives","BTCF0:USTF0",1757049433494,0.3609,111620.0,111610.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757049433701,0.64777771,111620.0,111610.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1757049434802,0.64777771,111620.0,111610.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049435001,0.64777771,111620.0,111610.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757049435202,0.64777771,111620.0,111610.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049435403,0.64877771,111620.0,111610.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049436200,0.64877771,111620.0,111610.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1757049436502,0.38338,111620.0,111610.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049436803,0.64777771,111620.0,111610.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757049440305,0.38338,111620.0,111610.0,0.30016771]
["bitfinex-derivatives","BTCF0:USTF0",1757049440612,0.64777771,111620.0,111610.0,0.31814696]
["bitfinex-derivatives","BTCF0:USTF0",1757049440911,0.38338,111620.0,111610.0,0.31814696]
["bitfinex-derivatives","BTCF0:USTF0",1757049441108,0.64777771,111620.0,111610.0,0.66814696]
["bitfinex-derivatives","BTCF0:USTF0",1757049442109,0.64777771,111620.0,111610.0,0.66914696]
["bitfinex-derivatives","BTCF0:USTF0",1757049442309,0.64777771,111620.0,111610.0,0.65914696]
["bitfinex-derivatives","BTCF0:USTF0",1757049442715,0.64777771,111620.0,111610.0,0.68914696]
["bitfinex-derivatives","BTCF0:USTF0",1757049443401,0.64777771,111620.0,111610.0,0.42474925]
["bitfinex-derivatives","BTCF0:USTF0",1757049443608,0.38338,111620.0,111610.0,0.42474925]
["bitfinex-derivatives","BTCF0:USTF0",1757049446109,0.38338,111620.0,111610.0,0.05474925]
["bitfinex-derivatives","BTCF0:USTF0",1757049446610,0.02258,111620.0,111610.0,0.05474925]
["bitfinex-derivatives","BTCF0:USTF0",1757049447106,0.02258,111620.0,111610.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1757049447509,0.02258,111620.0,111610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049447713,0.02258,111620.0,111610.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1757049447905,0.02258,111620.0,111610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049448310,0.02258,111620.0,111610.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1757049448913,0.02258,111620.0,111610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049449109,0.02258,111620.0,111610.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1757049449409,0.02258,111620.0,111610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757049449618,0.02258,111620.0,111610.0,0.3952523]
["bitfinex-derivatives","BTCF0:USTF0",1757049449919,0.02258,111620.0,111610.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1757049450212,0.02258,111620.0,111610.0,0.3697223]
["bitfinex-derivatives","BTCF0:USTF0",1757049450412,0.02258,111620.0,111610.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1757049450814,0.02258,111620.0,111610.0,0.3897223]
["bitfinex-derivatives","BTCF0:USTF0",1757049451215,0.02258,111620.0,111610.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1757049451609,0.02258,111620.0,111610.0,0.4397223]
["bitfinex-derivatives","BTCF0:USTF0",1757049452015,0.02258,111620.0,111610.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1757049452218,0.02258,111620.0,111610.0,0.4297223]
["bitfinex-derivatives","BTCF0:USTF0",1757049454612,0.02258,111620.0,111610.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1757049454920,0.02258,111620.0,111610.0,0.4197223]
["bitfinex-derivatives","BTCF0:USTF0",1757049459524,0.02258,111620.0,111610.0,0.3897223]
["bitfinex-derivatives","BTCF0:USTF0",1757049459923,0.02258,111620.0,111610.0,0.46985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049460120,0.02258,111620.0,111610.0,0.7505223]
["bitfinex-derivatives","BTCF0:USTF0",1757049460418,0.02258,111620.0,111610.0,0.83065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049460622,0.02258,111620.0,111610.0,0.50065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049460832,0.02258,111620.0,111610.0,0.87065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049462630,0.02258,111620.0,111610.0,0.86065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049462817,0.02258,111620.0,111610.0,0.50065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049463021,0.02258,111620.0,111610.0,0.88065693]
["bitfinex-derivatives","BTCF0:USTF0",1757049464934,0.02258,111620.0,111610.0,0.51985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049465334,0.02258,111620.0,111610.0,0.13985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049465523,0.02258,111620.0,111610.0,0.46985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049465724,0.02258,111620.0,111610.0,0.13985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049466016,0.02258,111620.0,111610.0,0.50985693]
["bitfinex-derivatives","BTCF0:USTF0",1757049468821,0.02258,111620.0,111610.0,0.95381693]
["bitfinex-derivatives","BTCF0:USTF0",1757049469025,0.02258,111620.0,111610.0,1.26381693]
["bitfinex-derivatives","BTCF0:USTF0",1757049469734,0.02258,111620.0,111610.0,1.28381693]
["bitfinex-derivatives","BTCF0:USTF0",1757049472824,0.02258,111620.0,111610.0,0.95381693]
["bitfinex-derivatives","BTCF0:USTF0",1757049473029,0.02258,111620.0,111610.0,1.29381693]
["bitfinex-derivatives","BTCF0:USTF0",1757049473430,0.3609,111630.0,111610.0,1.61823344]
["bitfinex-derivatives","BTCF0:USTF0",1757049473636,0.0001,111630.0,111620.0,0.1246177]
["bitfinex-derivatives","BTCF0:USTF0",1757049473937,0.41979,111640.0,111630.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757049474133,0.41969,111640.0,111630.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1757049474636,0.41969,111640.0,111630.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1757049474940,0.41969,111640.0,111630.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757049475126,0.41969,111640.0,111630.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1757049475435,0.41969,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049475640,0.41969,111640.0,111630.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1757049475825,0.42069,111640.0,111630.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1757049476338,0.03798,111640.0,111630.0,0.97514071]
["bitfinex-derivatives","BTCF0:USTF0",1757049476534,0.03798,111640.0,111630.0,1.07044463]
["bitfinex-derivatives","BTCF0:USTF0",1757049476726,0.03798,111640.0,111630.0,1.22514071]
["bitfinex-derivatives","BTCF0:USTF0",1757049477134,0.03798,111640.0,111630.0,0.99031]
["bitfinex-derivatives","BTCF0:USTF0",1757049477528,0.05989,111640.0,111630.0,0.65031]
["bitfinex-derivatives","BTCF0:USTF0",1757049478230,0.65552071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049478425,0.42069,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049478624,0.65552071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049478829,0.42069,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049479232,0.65552071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049480633,0.90552071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049480830,1.14681142,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049481028,0.67715,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049481229,0.66198071,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049482136,0.65552071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049482528,1.48208071,111640.0,111630.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757049484034,1.48854071,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049484234,1.73854071,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049487138,1.97337142,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049489140,1.14681142,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049489342,1.97661142,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757049501550,1.97661142,111640.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049501746,0.61556071,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049501939,0.61556071,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049502140,1.44979071,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049502344,1.44979071,111620.0,111600.0,0.08316667]
["bitfinex-derivatives","BTCF0:USTF0",1757049502543,0.61556071,111610.0,111600.0,0.10484667]
["bitfinex-derivatives","BTCF0:USTF0",1757049502747,0.61556071,111610.0,111600.0,0.10474667]
["bitfinex-derivatives","BTCF0:USTF0",1757049503553,0.64501387,111610.0,111600.0,0.10474667]
["bitfinex-derivatives","BTCF0:USTF0",1757049504147,0.64501387,111610.0,111600.0,0.10774667]
["bitfinex-derivatives","BTCF0:USTF0",1757049504655,0.64501387,111610.0,111600.0,0.10674667]
["bitfinex-derivatives","BTCF0:USTF0",1757049506152,0.64501387,111610.0,111600.0,0.10574667]
["bitfinex-derivatives","BTCF0:USTF0",1757049515961,0.38073,111610.0,111600.0,0.10574667]
["bitfinex-derivatives","BTCF0:USTF0",1757049516262,0.64501387,111610.0,111600.0,0.10574667]
["bitfinex-derivatives","BTCF0:USTF0",1757049516656,0.64501387,111610.0,111600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757049519267,1.47085387,111610.0,111600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757049519665,0.64501387,111610.0,111600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757049519869,1.47081387,111610.0,111600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757049524661,1.47081387,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049526673,1.98509774,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049529162,1.98509774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049532571,1.15929774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049532773,1.98389774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049538481,1.15929774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049538674,1.98321774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049540479,1.45465,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049540683,1.98321774,111610.0,111600.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757049541085,1.98321774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049541291,1.73321774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049542277,1.73321774,111610.0,111600.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757049542677,1.73321774,111610.0,111600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757049542873,0.90929774,111610.0,111600.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757049543079,1.73317774,111610.0,111600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757049543279,0.38073,111610.0,111600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757049543479,1.46889387,111610.0,111600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757049543879,1.20461,111610.0,111600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757049544079,1.46929387,111610.0,111600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757049544278,1.46929387,111610.0,111600.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757049545182,1.73357774,111610.0,111600.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757049545487,1.73357774,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757049545882,1.73357774,111610.0,111600.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757049546988,1.73357774,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757049555192,1.73357774,111610.0,111600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1757049559091,1.73357774,111610.0,111600.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757049565500,1.43997432,111610.0,111600.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757049569304,1.43997432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049569502,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049569702,1.43793432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049570611,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049570809,1.43781432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049572310,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049572502,1.43781432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049572706,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049572908,1.43753432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049573826,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049574126,1.43753432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049574326,1.43737432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049574526,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049574826,1.43733432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049575629,0.61569432,111610.0,111600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757049575827,1.43721432,111610.0,111600.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757049584436,1.43721432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049588440,0.61569432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049588640,1.43581432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049592745,0.61569432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049592944,1.43561432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049593339,0.61569432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049594045,1.43529432,111610.0,111600.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757049599147,1.43529432,111610.0,111600.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757049599339,0.61569432,111610.0,111600.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757049599539,1.43469432,111610.0,111600.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757049600049,1.43469432,111610.0,111600.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757049600849,1.43469432,111610.0,111600.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1757049601749,1.43469432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049602744,0.38073,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049602944,1.20013,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049603144,0.61569432,111610.0,111600.0,0.36943118]
["bitfinex-derivatives","BTCF0:USTF0",1757049603341,1.43513432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049603546,0.61569432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049603745,1.43509432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049608347,1.20013,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049608552,1.43461432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049609255,0.61569432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049609553,1.43461432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049610855,1.43453432,111610.0,111600.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1757049612353,1.43453432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049613149,0.61569432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049613350,1.43413432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049614459,0.61569432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049614663,1.43405432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049614962,1.19909,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049615260,1.43405432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049618063,1.43373432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049618463,0.61569432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049618657,1.43365432,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049625561,1.46298551,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049633281,0.38073,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049633579,1.46250551,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757049650670,1.98279102,111610.0,111600.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757049650876,0.01993,111570.0,111560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757049651075,1.72676102,111570.0,111560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757049653780,1.72676102,111570.0,111550.0,0.03227198]
["bitfinex-derivatives","BTCF0:USTF0",1757049653977,0.64502551,111560.0,111550.0,0.05524198]
["bitfinex-derivatives","BTCF0:USTF0",1757049655087,1.46254551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049655476,1.46254551,111560.0,111550.0,0.05524198]
["bitfinex-derivatives","BTCF0:USTF0",1757049655681,0.64502551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049655882,1.46254551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049656081,0.64502551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049656279,1.46254551,111560.0,111550.0,0.30624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049658092,0.64502551,111560.0,111550.0,0.30624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049661194,0.64502551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049661591,0.28422551,111560.0,111550.0,0.05624198]
["bitfinex-derivatives","BTCF0:USTF0",1757049664595,0.28422551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049666998,0.64502551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049667996,0.28422551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049668999,0.64502551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049669999,0.28422551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049671501,0.64502551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049671805,0.28422551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049672705,0.64502551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049673505,1.46266551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049673697,1.10186551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049674002,1.46266551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049674710,1.10186551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049675307,1.46266551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049675816,1.10186551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049676006,1.46266551,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049677206,1.10186551,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049678295,1.46266551,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049683006,1.19837,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049683306,1.46266551,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049685607,1.43351041,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049691715,0.61587041,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049691915,1.43351041,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049692412,0.61587041,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049692612,1.43351041,111560.0,111550.0,0.05440198]
["bitfinex-derivatives","BTCF0:USTF0",1757049693013,1.43351041,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049693218,1.07271041,111560.0,111550.0,0.05584198]
["bitfinex-derivatives","BTCF0:USTF0",1757049697419,0.01993,111560.0,111550.0,0.14547498]
["bitfinex-derivatives","BTCF0:USTF0",1757049697617,0.02067,111570.0,111560.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1757049697922,1.07341041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049698112,1.07331041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049698518,0.02057,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049698714,0.25571041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049698916,1.07331041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049700323,1.07331041,111580.0,111570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757049703023,1.07331041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049703826,1.43411041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049704625,1.07331041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049704918,1.43411041,111580.0,111570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757049711328,1.19897,111580.0,111570.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757049711627,1.43411041,111580.0,111570.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757049715933,0.61651041,111580.0,111570.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757049716230,1.43399041,111580.0,111570.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757049717734,1.43399041,111580.0,111570.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757049719336,1.07319041,111580.0,111570.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757049723336,1.07319041,111580.0,111570.0,0.04738861]
["bitfinex-derivatives","BTCF0:USTF0",1757049724637,1.07319041,111580.0,111570.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757049727834,0.02057,111580.0,111570.0,0.44686984]
["bitfinex-derivatives","BTCF0:USTF0",1757049728140,1.19895,111590.0,111580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757049728340,1.19885,111590.0,111580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757049728535,1.43399041,111590.0,111580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757049732245,1.19885,111590.0,111580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757049732543,1.43399041,111590.0,111580.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757049736548,1.43399041,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049738038,1.43395041,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049739044,0.61651041,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049739342,1.43391041,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049745756,1.19877,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049745953,1.43391041,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049747456,1.46317645,111590.0,111580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757049748262,1.46317645,111590.0,111580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1757049749558,1.46317645,111590.0,111580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757049750962,1.46317645,111590.0,111580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1757049751560,1.46317645,111590.0,111580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757049753065,0.64577645,111590.0,111580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757049753264,1.46313645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049765683,1.10233645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049765982,1.46313645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049773283,0.64577645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049773584,1.46305645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049778497,1.10225645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049778691,1.46305645,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757049789998,1.46305645,111590.0,111580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1757049790498,1.9774629,111590.0,111580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1757049793402,1.9774629,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049793704,0.9133029,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757049793903,0.9133029,111580.0,111560.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757049794106,1.7250029,111570.0,111560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757049794306,1.7250029,111570.0,111560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757049795106,1.7250029,111570.0,111560.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757049797197,1.7250029,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049797509,1.19619,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049797811,1.7250029,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049801102,1.73379948,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049802609,1.7250029,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049809417,1.43128575,111570.0,111560.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757049811616,1.43128575,111570.0,111560.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757049811817,1.43128575,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757049812518,0.61416575,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757049812817,1.43120575,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757049813216,1.43120575,111570.0,111560.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757049813619,1.43120575,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757049814121,1.43120575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049817418,0.61416575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049817614,1.43116575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049817815,1.43116575,111570.0,111560.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757049818120,1.43116575,111570.0,111560.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757049820023,1.43116575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049821724,1.43116575,111570.0,111560.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757049822322,1.43116575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049822725,1.43116575,111570.0,111560.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757049823223,0.61416575,111570.0,111560.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757049823417,1.43112575,111570.0,111560.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757049826222,1.43112575,111570.0,111560.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757049826426,1.43112575,111570.0,111560.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1757049828939,1.43112575,111570.0,111560.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1757049832038,1.43112575,111570.0,111560.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757049832438,1.43112575,111570.0,111560.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1757049836741,1.43112575,111570.0,111560.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757049842541,1.43112575,111570.0,111560.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1757049843949,0.61416575,111570.0,111560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1757049844144,1.43088575,111570.0,111560.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757049844345,0.61416575,111570.0,111560.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757049844538,1.43088575,111570.0,111560.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757049844739,1.43088575,111570.0,111560.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757049852656,1.43088575,111570.0,111560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1757049853960,1.43088575,111570.0,111560.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1757049854158,1.43088575,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757049857761,0.61416575,111570.0,111560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757049857963,1.06988575,111570.0,111560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757049858261,1.43068575,111570.0,111560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757049858961,1.43068575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049859858,1.06988575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049860061,1.43068575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049860261,1.06988575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049860462,1.43068575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049864758,1.43064575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049864957,1.06984575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049865158,1.43064575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049869064,0.25336575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049869265,1.06976575,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049869468,1.36359448,111570.0,111560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757049873972,1.36359448,111570.0,111560.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757049883774,1.36339448,111570.0,111560.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757049883967,0.54719448,111570.0,111560.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757049884172,1.36339448,111570.0,111560.0,0.7367841]
["bitfinex-derivatives","BTCF0:USTF0",1757049884978,1.36339448,111570.0,111560.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757049886075,0.54719448,111570.0,111560.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757049887076,0.28273224,111570.0,111560.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757049887277,0.54719448,111570.0,111560.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757049888482,0.26446224,111570.0,111560.0,1.32124624]
["bitfinex-derivatives","BTCF0:USTF0",1757049889269,0.26446224,111570.0,111560.0,2.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1757049889470,0.26446224,111570.0,111560.0,1.872904]
["bitfinex-derivatives","BTCF0:USTF0",1757049890681,0.26446224,111570.0,111560.0,2.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1757049891480,0.26446224,111570.0,111560.0,1.872904]
["bitfinex-derivatives","BTCF0:USTF0",1757049893785,0.26446224,111570.0,111560.0,2.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1757049898383,0.01837,111580.0,111570.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757049898582,0.28273224,111580.0,111570.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757049900790,0.28273224,111580.0,111570.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757049901690,0.28273224,111580.0,111570.0,0.4866361]
["bitfinex-derivatives","BTCF0:USTF0",1757049901985,0.26446224,111580.0,111570.0,1.13220044]
["bitfinex-derivatives","BTCF0:USTF0",1757049902384,0.26446224,111580.0,111570.0,1.38220044]
["bitfinex-derivatives","BTCF0:USTF0",1757049903188,0.28273224,111580.0,111570.0,0.4181221]
["bitfinex-derivatives","BTCF0:USTF0",1757049903586,0.28273224,111580.0,111570.0,1.2339621]
["bitfinex-derivatives","BTCF0:USTF0",1757049903891,0.28273224,111580.0,111570.0,0.4181221]
["bitfinex-derivatives","BTCF0:USTF0",1757049904093,0.28273224,111580.0,111570.0,1.2339621]
["bitfinex-derivatives","BTCF0:USTF0",1757049904689,0.28273224,111580.0,111570.0,0.4181221]
["bitfinex-derivatives","BTCF0:USTF0",1757049904891,0.28273224,111580.0,111570.0,1.2339621]
["bitfinex-derivatives","BTCF0:USTF0",1757049906294,0.28273224,111580.0,111570.0,1.2339221]
["bitfinex-derivatives","BTCF0:USTF0",1757049911595,0.01827,111580.0,111570.0,1.2339221]
["bitfinex-derivatives","BTCF0:USTF0",1757049911794,0.28273224,111580.0,111570.0,1.2339221]
["bitfinex-derivatives","BTCF0:USTF0",1757049926906,0.26446224,111580.0,111570.0,1.323538]
["bitfinex-derivatives","BTCF0:USTF0",1757049928410,0.26446224,111580.0,111570.0,1.58800024]
["bitfinex-derivatives","BTCF0:USTF0",1757049928801,0.26446224,111580.0,111570.0,1.70076632]
["bitfinex-derivatives","BTCF0:USTF0",1757049929102,0.26446224,111580.0,111570.0,1.58800024]
["bitfinex-derivatives","BTCF0:USTF0",1757049931404,0.23506992,111590.0,111570.0,1.323538]
["bitfinex-derivatives","BTCF0:USTF0",1757049931606,0.25333992,111590.0,111580.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757049931802,0.25323992,111590.0,111580.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757049934499,0.25323992,111590.0,111580.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757049935109,0.25323992,111590.0,111580.0,0.40697705]
["bitfinex-derivatives","BTCF0:USTF0",1757049936110,0.01827,111590.0,111580.0,0.40697705]
["bitfinex-derivatives","BTCF0:USTF0",1757049936306,0.25323992,111590.0,111580.0,0.40697705]
["bitfinex-derivatives","BTCF0:USTF0",1757049936710,0.25323992,111590.0,111580.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1757049937308,0.25323992,111590.0,111580.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757049938615,0.25323992,111590.0,111580.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757049939213,0.61403992,111590.0,111580.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757049949118,0.61403992,111590.0,111580.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757049950418,0.25323992,111590.0,111580.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757049950612,0.25323992,111590.0,111580.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757049951616,0.25323992,111590.0,111580.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757049960822,0.25323992,111590.0,111580.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757049962424,0.25323992,111590.0,111580.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757049973954,0.25339992,111600.0,111590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757049974146,0.25329992,111600.0,111590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757049974645,0.25329992,111600.0,111590.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1757049975047,0.01833,111600.0,111590.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1757049975251,0.25329992,111600.0,111590.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1757049976553,0.37923,111610.0,111600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757049976752,0.37913,111610.0,111600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757049977654,0.61409992,111610.0,111600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757049977953,0.61409992,111610.0,111600.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757049979055,0.25329992,111610.0,111600.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757049979854,0.61409992,111610.0,111600.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757049980956,0.61409992,111610.0,111600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757049984859,0.61409992,111610.0,111590.0,0.39478482]
["bitfinex-derivatives","BTCF0:USTF0",1757049985058,0.25329992,111600.0,111590.0,0.41682482]
["bitfinex-derivatives","BTCF0:USTF0",1757049985256,0.25329992,111600.0,111590.0,0.41672482]
["bitfinex-derivatives","BTCF0:USTF0",1757049986155,0.25329992,111600.0,111590.0,0.41772482]
["bitfinex-derivatives","BTCF0:USTF0",1757049986557,0.25329992,111600.0,111590.0,0.41672482]
["bitfinex-derivatives","BTCF0:USTF0",1757049986756,0.25329992,111600.0,111590.0,0.41772482]
["bitfinex-derivatives","BTCF0:USTF0",1757049989053,0.25329992,111600.0,111590.0,0.41672482]
["bitfinex-derivatives","BTCF0:USTF0",1757049989256,0.25329992,111600.0,111590.0,0.41772482]
["bitfinex-derivatives","BTCF0:USTF0",1757049993559,0.54695922,111600.0,111590.0,0.41772482]
["bitfinex-derivatives","BTCF0:USTF0",1757049994263,0.54695922,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757049998767,0.01833,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757049998962,0.54695922,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757050001363,0.54695922,111600.0,111590.0,0.05688482]
["bitfinex-derivatives","BTCF0:USTF0",1757050004371,0.54695922,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757050005170,0.54695922,111600.0,111590.0,0.05688482]
["bitfinex-derivatives","BTCF0:USTF0",1757050006070,0.54695922,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757050008865,0.28264461,111600.0,111590.0,0.41768482]
["bitfinex-derivatives","BTCF0:USTF0",1757050009069,0.28264461,111600.0,111590.0,0.41764482]
["bitfinex-derivatives","BTCF0:USTF0",1757050010279,0.28264461,111600.0,111590.0,0.5304109]
["bitfinex-derivatives","BTCF0:USTF0",1757050011171,0.28264461,111600.0,111590.0,0.41764482]
["bitfinex-derivatives","BTCF0:USTF0",1757050012481,0.54695922,111600.0,111590.0,0.41764482]
["bitfinex-derivatives","BTCF0:USTF0",1757050017887,0.54695922,111600.0,111590.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1757050018089,0.54695922,111600.0,111590.0,0.41764482]
["bitfinex-derivatives","BTCF0:USTF0",1757050025994,0.79695922,111600.0,111590.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1757050026292,0.79695922,111600.0,111590.0,0.02219482]
["bitfinex-derivatives","BTCF0:USTF0",1757050027094,1.97231922,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050029186,1.97231922,111600.0,111590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757050031283,1.97834922,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050033286,1.97231922,111600.0,111590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757050033794,1.97231922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050035794,1.15775922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050035996,1.61151922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050036384,1.97231922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050036790,1.61151922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050037090,1.97231922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050039293,1.61151922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050039505,1.97231922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050044903,1.61147922,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050053507,1.31781024,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050062414,1.08285,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050062614,1.31781024,111600.0,111590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757050068323,1.32384024,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050068619,1.55880048,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050069227,1.32384024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050069726,1.32372024,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050073830,0.50329024,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050074027,1.31769024,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050074332,1.67849024,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050081235,1.42849024,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050082740,1.42849024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050083040,1.43452024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050085538,1.66948048,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050086143,1.43452024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050087345,1.66948048,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050095953,0.84905048,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050096149,1.66333048,111600.0,111590.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757050096349,1.42833024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050097052,0.61409024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050097253,1.42833024,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050097452,1.66329048,111600.0,111590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757050098653,1.42833024,111600.0,111590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757050098855,0.61409024,111600.0,111590.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757050099054,1.42833024,111600.0,111590.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757050105060,1.43436024,111600.0,111590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757050106761,1.42833024,111600.0,111590.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757050108362,1.42833024,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757050108762,1.42829024,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757050109155,1.42829024,111600.0,111590.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757050114170,1.42829024,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050115470,1.72205216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050117974,1.72205216,111600.0,111590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1757050119670,1.72205216,111600.0,111590.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757050120664,1.72197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050135780,1.36117216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050135980,1.72197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050141888,1.19325,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050142094,1.72197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050147287,3.22197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050152100,2.69325,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050152304,3.22197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050156610,2.69325,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050156808,3.22197216,111600.0,111590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757050159014,3.22197216,111600.0,111590.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757050162413,2.69325,111600.0,111590.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757050162612,3.22197216,111600.0,111590.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757050165115,1.72197216,111600.0,111590.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757050167013,1.72197216,111600.0,111590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1757050167817,1.72197216,111600.0,111590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757050175419,1.42822976,111600.0,111590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757050187020,1.42822976,111600.0,111590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1757050187325,1.43425976,111600.0,111590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1757050189024,1.43425976,111600.0,111580.0,0.12600608]
["bitfinex-derivatives","BTCF0:USTF0",1757050189218,0.25343976,111590.0,111580.0,0.14736608]
["bitfinex-derivatives","BTCF0:USTF0",1757050189424,0.25343976,111590.0,111580.0,0.14726608]
["bitfinex-derivatives","BTCF0:USTF0",1757050190126,0.25343976,111590.0,111580.0,0.14826608]
["bitfinex-derivatives","BTCF0:USTF0",1757050191820,0.25343976,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757050205644,0.25343976,111590.0,111580.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757050205944,0.25343976,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050206147,0.25343976,111590.0,111580.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757050206548,0.25343976,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050206944,0.25343976,111590.0,111580.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757050208250,0.25343976,111590.0,111580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757050228967,0.25343976,111590.0,111580.0,0.14858608]
["bitfinex-derivatives","BTCF0:USTF0",1757050233772,0.25343976,111590.0,111580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757050237470,0.28283131,111590.0,111580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757050248775,0.28283131,111590.0,111580.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757050248976,0.28283131,111590.0,111580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757050257679,0.28283131,111590.0,111580.0,0.486228]
["bitfinex-derivatives","BTCF0:USTF0",1757050260385,0.28283131,111590.0,111580.0,0.59899408]
["bitfinex-derivatives","BTCF0:USTF0",1757050269193,0.28283131,111590.0,111580.0,0.50938608]
["bitfinex-derivatives","BTCF0:USTF0",1757050271398,0.28283131,111590.0,111580.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757050281505,0.28283131,111590.0,111580.0,0.50938608]
["bitfinex-derivatives","BTCF0:USTF0",1757050291117,0.28283131,111590.0,111580.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757050293917,0.28283131,111590.0,111580.0,0.4862279]
["bitfinex-derivatives","BTCF0:USTF0",1757050296322,0.28283131,111590.0,111580.0,0.75059921]
["bitfinex-derivatives","BTCF0:USTF0",1757050297119,0.28283131,111590.0,111580.0,1.06059921]
["bitfinex-derivatives","BTCF0:USTF0",1757050297417,0.0001,111600.0,111580.0,1.0462279]
["bitfinex-derivatives","BTCF0:USTF0",1757050297620,0.01856,111600.0,111590.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757050297918,0.01846,111600.0,111590.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1757050298516,0.01846,111600.0,111590.0,1.57889683]
["bitfinex-derivatives","BTCF0:USTF0",1757050301526,0.01846,111600.0,111590.0,1.57989683]
["bitfinex-derivatives","BTCF0:USTF0",1757050302029,0.25339988,111600.0,111590.0,1.57989683]
["bitfinex-derivatives","BTCF0:USTF0",1757050302529,0.01846,111600.0,111590.0,1.57989683]
["bitfinex-derivatives","BTCF0:USTF0",1757050303228,0.01846,111600.0,111590.0,1.22989683]
["bitfinex-derivatives","BTCF0:USTF0",1757050303423,0.01846,111600.0,111590.0,1.22981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050304027,0.25339988,111600.0,111590.0,1.22981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050308229,0.01846,111600.0,111590.0,1.22981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050308642,0.01846,111600.0,111590.0,1.58981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050309335,0.01846,111600.0,111590.0,1.22981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050311832,0.01846,111600.0,111590.0,1.60981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050312034,0.01846,111600.0,111590.0,1.22981683]
["bitfinex-derivatives","BTCF0:USTF0",1757050314533,0.01856,111610.0,111600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757050314734,0.01846,111610.0,111600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757050315037,0.25339988,111610.0,111600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757050317738,0.25339988,111610.0,111600.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757050320942,0.01846,111610.0,111600.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757050326649,0.01846,111610.0,111600.0,0.04635593]
["bitfinex-derivatives","BTCF0:USTF0",1757050329152,0.01846,111610.0,111600.0,0.37088771]
["bitfinex-derivatives","BTCF0:USTF0",1757050329451,0.01846,111610.0,111600.0,0.49674783]
["bitfinex-derivatives","BTCF0:USTF0",1757050329651,0.0001,111620.0,111610.0,0.1258139]
["bitfinex-derivatives","BTCF0:USTF0",1757050329849,0.01856,111630.0,111620.0,0.14670536]
["bitfinex-derivatives","BTCF0:USTF0",1757050330048,0.01846,111630.0,111620.0,1.09244524]
["bitfinex-derivatives","BTCF0:USTF0",1757050330245,0.01856,111640.0,111630.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757050330446,0.01846,111640.0,111630.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1757050331954,0.02146,111640.0,111630.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1757050332649,0.01846,111640.0,111630.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1757050332855,0.01946,111640.0,111630.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1757050338257,0.01846,111640.0,111630.0,1.21027]
["bitfinex-derivatives","BTCF0:USTF0",1757050339360,0.01846,111640.0,111630.0,1.2998377]
["bitfinex-derivatives","BTCF0:USTF0",1757050340453,0.09247,111650.0,111640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757050340761,0.09237,111650.0,111640.0,0.84646]
["bitfinex-derivatives","BTCF0:USTF0",1757050341162,0.32730988,111650.0,111640.0,0.84646]
["bitfinex-derivatives","BTCF0:USTF0",1757050341454,0.09237,111650.0,111640.0,0.84646]
["bitfinex-derivatives","BTCF0:USTF0",1757050341650,0.09337,111650.0,111640.0,0.84646]
["bitfinex-derivatives","BTCF0:USTF0",1757050342353,0.09337,111650.0,111640.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1757050343250,0.09337,111650.0,111640.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1757050343445,0.09337,111650.0,111640.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1757050343758,0.09237,111650.0,111640.0,1.20822]
["bitfinex-derivatives","BTCF0:USTF0",1757050344258,0.07391,111650.0,111640.0,1.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1757050345557,0.07391,111650.0,111640.0,1.54166731]
["bitfinex-derivatives","BTCF0:USTF0",1757050346657,0.07391,111650.0,111640.0,1.79166731]
["bitfinex-derivatives","BTCF0:USTF0",1757050346853,0.07391,111650.0,111640.0,2.12166731]
["bitfinex-derivatives","BTCF0:USTF0",1757050347152,0.07391,111650.0,111640.0,2.15166731]
["bitfinex-derivatives","BTCF0:USTF0",1757050347353,0.07312398,111650.0,111640.0,2.15166731]
["bitfinex-derivatives","BTCF0:USTF0",1757050347559,0.07312398,111650.0,111640.0,1.79158731]
["bitfinex-derivatives","BTCF0:USTF0",1757050348957,0.07312398,111650.0,111640.0,2.16158731]
["bitfinex-derivatives","BTCF0:USTF0",1757050350458,0.07312398,111650.0,111640.0,2.16154731]
["bitfinex-derivatives","BTCF0:USTF0",1757050350657,0.07312398,111650.0,111640.0,2.03154731]
["bitfinex-derivatives","BTCF0:USTF0",1757050351559,0.07312398,111650.0,111640.0,0.98476743]
["bitfinex-derivatives","BTCF0:USTF0",1757050351764,0.09158398,111650.0,111640.0,1.21704783]
["bitfinex-derivatives","BTCF0:USTF0",1757050352064,0.07312398,111650.0,111640.0,1.21704783]
["bitfinex-derivatives","BTCF0:USTF0",1757050353066,0.07312398,111650.0,111640.0,1.45198771]
["bitfinex-derivatives","BTCF0:USTF0",1757050354272,0.07312398,111650.0,111640.0,0.64014771]
["bitfinex-derivatives","BTCF0:USTF0",1757050354577,0.09158398,111650.0,111640.0,0.40520783]
["bitfinex-derivatives","BTCF0:USTF0",1757050354869,0.09158398,111650.0,111640.0,1.21700783]
["bitfinex-derivatives","BTCF0:USTF0",1757050355578,0.07312398,111650.0,111640.0,1.21700783]
["bitfinex-derivatives","BTCF0:USTF0",1757050357072,0.07312398,111650.0,111640.0,1.30656743]
["bitfinex-derivatives","BTCF0:USTF0",1757050357465,0.07312398,111650.0,111640.0,1.54150731]
["bitfinex-derivatives","BTCF0:USTF0",1757050359472,0.07312398,111650.0,111640.0,1.57054085]
["bitfinex-derivatives","BTCF0:USTF0",1757050360473,0.07312398,111650.0,111640.0,1.48098125]
["bitfinex-derivatives","BTCF0:USTF0",1757050361687,0.3370974,111650.0,111640.0,1.48098125]
["bitfinex-derivatives","BTCF0:USTF0",1757050363085,0.07312398,111650.0,111640.0,1.48098125]
["bitfinex-derivatives","BTCF0:USTF0",1757050369789,0.07312398,111650.0,111640.0,1.21700783]
["bitfinex-derivatives","BTCF0:USTF0",1757050369992,0.3555574,111650.0,111640.0,1.21856783]
["bitfinex-derivatives","BTCF0:USTF0",1757050370493,0.3555574,111650.0,111640.0,1.48254125]
["bitfinex-derivatives","BTCF0:USTF0",1757050374298,0.3555574,111650.0,111640.0,1.84334125]
["bitfinex-derivatives","BTCF0:USTF0",1757050375699,0.3555574,111650.0,111640.0,1.95610733]
["bitfinex-derivatives","BTCF0:USTF0",1757050380002,0.09158398,111650.0,111640.0,1.95610733]
["bitfinex-derivatives","BTCF0:USTF0",1757050380902,0.09158398,111650.0,111640.0,1.14274733]
["bitfinex-derivatives","BTCF0:USTF0",1757050381103,0.09158398,111650.0,111640.0,1.95646733]
["bitfinex-derivatives","BTCF0:USTF0",1757050382103,0.3555574,111650.0,111640.0,1.95646733]
["bitfinex-derivatives","BTCF0:USTF0",1757050383098,0.09158398,111650.0,111640.0,1.69249391]
["bitfinex-derivatives","BTCF0:USTF0",1757050383304,0.3555574,111650.0,111640.0,1.95646733]
["bitfinex-derivatives","BTCF0:USTF0",1757050383803,0.07312398,111650.0,111640.0,2.04602693]
["bitfinex-derivatives","BTCF0:USTF0",1757050386202,0.3370974,111650.0,111640.0,2.04602693]
["bitfinex-derivatives","BTCF0:USTF0",1757050386402,0.3370974,111650.0,111640.0,2.38602693]
["bitfinex-derivatives","BTCF0:USTF0",1757050387007,0.07312398,111650.0,111640.0,2.38602693]
["bitfinex-derivatives","BTCF0:USTF0",1757050389106,0.05659458,111650.0,111640.0,2.27326085]
["bitfinex-derivatives","BTCF0:USTF0",1757050390605,0.03559458,111650.0,111640.0,2.27326085]
["bitfinex-derivatives","BTCF0:USTF0",1757050390909,0.26407342,111670.0,111640.0,2.27326085]
["bitfinex-derivatives","BTCF0:USTF0",1757050390910,0.0001,111670.0,111660.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1757050391202,0.007,111700.0,111680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757050391203,0.28615342,111690.0,111680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757050391410,0.28605342,111690.0,111680.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1757050391803,0.81364684,111690.0,111680.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757050392010,1.17444684,111690.0,111680.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1757050392303,1.17444684,111690.0,111680.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757050392500,1.17444684,111690.0,111670.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1757050392701,0.29967342,111680.0,111670.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1757050393406,0.29967342,111680.0,111670.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757050393612,0.29967342,111680.0,111670.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1757050393910,0.30167342,111680.0,111670.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1757050395109,0.0377,111680.0,111670.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1757050395409,0.30167342,111680.0,111670.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1757050395810,0.55167342,111680.0,111670.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1757050397002,0.2877,111680.0,111670.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1757050397209,0.55167342,111680.0,111670.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1757050397909,0.55167342,111680.0,111670.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757050398798,0.2877,111680.0,111670.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757050399003,0.55167342,111680.0,111670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757050400314,0.55167342,111680.0,111670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757050400611,0.53805342,111680.0,111670.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757050401514,0.55116342,111680.0,111670.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757050402418,0.53805342,111680.0,111670.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757050403416,0.53805342,111680.0,111670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757050405416,0.53805342,111680.0,111670.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757050405610,0.53805342,111680.0,111670.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757050405815,0.55116342,111680.0,111670.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1757050406011,0.55116342,111680.0,111670.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757050414116,0.55116342,111680.0,111670.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757050417919,0.03564,111670.0,111660.0,0.13362054]
["bitfinex-derivatives","BTCF0:USTF0",1757050418114,0.03564,111670.0,111660.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1757050418115,0.92438684,111670.0,111660.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1757050418724,0.92438684,111670.0,111660.0,0.04318076]
["bitfinex-derivatives","BTCF0:USTF0",1757050419723,0.92538684,111670.0,111660.0,0.04318076]
["bitfinex-derivatives","BTCF0:USTF0",1757050420028,0.92538684,111670.0,111660.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1757050420029,1.17538684,111670.0,111660.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1757050420215,1.17538684,111670.0,111660.0,0.02566076]
["bitfinex-derivatives","BTCF0:USTF0",1757050420410,1.17538684,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757050421520,0.88215284,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757050423420,0.03564,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050423624,0.03564,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050423813,0.03564,111640.0,111630.0,0.0430698]
["bitfinex-derivatives","BTCF0:USTF0",1757050424120,0.27035284,111640.0,111630.0,0.0630698]
["bitfinex-derivatives","BTCF0:USTF0",1757050424622,0.63115284,111640.0,111630.0,0.0630698]
["bitfinex-derivatives","BTCF0:USTF0",1757050426026,0.63015284,111640.0,111630.0,0.0240798]
["bitfinex-derivatives","BTCF0:USTF0",1757050426331,1.44531284,111640.0,111630.0,0.0240798]
["bitfinex-derivatives","BTCF0:USTF0",1757050426619,1.68002568,111640.0,111630.0,0.0240798]
["bitfinex-derivatives","BTCF0:USTF0",1757050426822,1.44531284,111640.0,111630.0,0.0240798]
["bitfinex-derivatives","BTCF0:USTF0",1757050427125,1.44531284,111640.0,111630.0,0.0260798]
["bitfinex-derivatives","BTCF0:USTF0",1757050427320,1.68002568,111640.0,111630.0,0.0260798]
["bitfinex-derivatives","BTCF0:USTF0",1757050427521,1.44531284,111640.0,111630.0,0.0260798]
["bitfinex-derivatives","BTCF0:USTF0",1757050428020,1.68002568,111640.0,111630.0,0.0260798]
["bitfinex-derivatives","BTCF0:USTF0",1757050428227,1.68002568,111640.0,111630.0,0.0230798]
["bitfinex-derivatives","BTCF0:USTF0",1757050428529,1.68002568,111640.0,111630.0,0.0250798]
["bitfinex-derivatives","BTCF0:USTF0",1757050428821,1.68002568,111640.0,111630.0,0.0230798]
["bitfinex-derivatives","BTCF0:USTF0",1757050429028,1.68102568,111640.0,111630.0,0.0230798]
["bitfinex-derivatives","BTCF0:USTF0",1757050429218,1.68202568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050431116,1.93202568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050434022,1.11686568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050434221,1.93266568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050434423,1.93258568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050440639,1.11686568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050440833,1.93218568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050441233,1.68218568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050442835,0.86686568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050443138,1.68218568,111640.0,111630.0,0.0210798]
["bitfinex-derivatives","BTCF0:USTF0",1757050444139,1.68218568,111640.0,111630.0,0.0209998]
["bitfinex-derivatives","BTCF0:USTF0",1757050444838,1.44747284,111640.0,111630.0,0.0209998]
["bitfinex-derivatives","BTCF0:USTF0",1757050445636,1.68218568,111640.0,111630.0,0.0209998]
["bitfinex-derivatives","BTCF0:USTF0",1757050445841,1.44747284,111640.0,111630.0,0.0209998]
["bitfinex-derivatives","BTCF0:USTF0",1757050446340,1.44755284,111640.0,111630.0,0.0209998]
["bitfinex-derivatives","BTCF0:USTF0",1757050451639,0.03618,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050451841,0.03618,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050452042,0.03618,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757050452246,0.27089284,111610.0,111600.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757050452546,0.27089284,111610.0,111600.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757050453950,0.26889284,111610.0,111600.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757050454351,0.26889284,111610.0,111600.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1757050454556,0.26889284,111610.0,111600.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757050454946,0.62969284,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757050455148,0.63885515,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757050455345,0.63885515,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757050455544,1.45489515,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757050456353,1.45489515,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757050457646,0.01339,111600.0,111590.0,0.04254154]
["bitfinex-derivatives","BTCF0:USTF0",1757050457838,0.27057284,111600.0,111590.0,0.30244154]
["bitfinex-derivatives","BTCF0:USTF0",1757050458545,0.27057284,111600.0,111590.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757050459551,0.27057284,111600.0,111590.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1757050459750,0.27057284,111600.0,111590.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1757050460856,0.27057284,111600.0,111590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757050462853,0.27057284,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050463253,0.50528568,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050463457,0.86608568,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050464451,1.14006611,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050465350,1.11608568,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050466149,1.14005871,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050466454,1.95649871,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050468050,1.93252568,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757050468353,0.27057284,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050468655,0.03586,111580.0,111570.0,0.02070282]
["bitfinex-derivatives","BTCF0:USTF0",1757050468849,0.01339,111570.0,111560.0,0.46659971]
["bitfinex-derivatives","BTCF0:USTF0",1757050469047,0.27057284,111570.0,111560.0,0.69659971]
["bitfinex-derivatives","BTCF0:USTF0",1757050469648,0.26857284,111570.0,111560.0,0.69659971]
["bitfinex-derivatives","BTCF0:USTF0",1757050470455,0.26857284,111570.0,111560.0,0.70059971]
["bitfinex-derivatives","BTCF0:USTF0",1757050470653,0.26557284,111570.0,111560.0,0.70059971]
["bitfinex-derivatives","BTCF0:USTF0",1757050471354,0.26557284,111570.0,111560.0,0.70459971]
["bitfinex-derivatives","BTCF0:USTF0",1757050471553,0.25718284,111570.0,111560.0,0.79422391]
["bitfinex-derivatives","BTCF0:USTF0",1757050471853,0.02247,111570.0,111560.0,1.04422391]
["bitfinex-derivatives","BTCF0:USTF0",1757050472055,0.25728284,111580.0,111570.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757050472249,0.25718284,111580.0,111570.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757050473257,0.25718284,111580.0,111570.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757050473649,0.25718284,111580.0,111570.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757050480161,0.02247,111580.0,111570.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757050480361,0.02247,111580.0,111570.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1757050480561,0.25718284,111580.0,111570.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1757050483566,0.28683812,111580.0,111570.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1757050484962,0.0001,111590.0,111570.0,0.75345422]
["bitfinex-derivatives","BTCF0:USTF0",1757050485168,0.02288,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757050485370,0.28714812,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757050486570,0.28714812,111590.0,111580.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1757050486967,0.28714812,111590.0,111580.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757050487474,0.28714812,111590.0,111580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757050487675,0.02278,111590.0,111580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757050487864,0.28714812,111590.0,111580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757050488974,0.29974812,111590.0,111580.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757050489174,0.29974812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050489360,0.66054812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050489766,0.91054812,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757050489975,1.72602812,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757050492974,1.72602812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050493174,1.72582812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050501286,1.47582812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050502484,1.47522812,111590.0,111580.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757050503988,1.47522812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050507691,1.47522812,111590.0,111580.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1757050508190,1.47522812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050509892,0.66054812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050510189,1.47470812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050511394,0.66054812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050511591,1.47470812,111590.0,111580.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757050512294,1.47470812,111590.0,111580.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757050512590,1.47570812,111590.0,111580.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757050512784,1.21134,111590.0,111580.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757050512985,1.47570812,111590.0,111580.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757050513185,1.47770812,111590.0,111580.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757050515491,0.30274812,111590.0,111580.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757050515690,0.02578,111590.0,111580.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1757050515886,0.003,111590.0,111580.0,1.33179622]
["bitfinex-derivatives","BTCF0:USTF0",1757050516087,0.26736812,111590.0,111580.0,2.14603622]
["bitfinex-derivatives","BTCF0:USTF0",1757050516394,0.26736812,111590.0,111580.0,2.258366]
["bitfinex-derivatives","BTCF0:USTF0",1757050516595,0.26736812,111590.0,111580.0,2.14603622]
["bitfinex-derivatives","BTCF0:USTF0",1757050517085,0.26636812,111590.0,111580.0,2.258366]
["bitfinex-derivatives","BTCF0:USTF0",1757050517288,0.001,111590.0,111580.0,2.258366]
["bitfinex-derivatives","BTCF0:USTF0",1757050517488,0.001,111590.0,111580.0,2.14603622]
["bitfinex-derivatives","BTCF0:USTF0",1757050517992,0.001,111590.0,111580.0,2.15501422]
["bitfinex-derivatives","BTCF0:USTF0",1757050518193,0.001,111590.0,111580.0,2.267344]
["bitfinex-derivatives","BTCF0:USTF0",1757050519199,0.001,111590.0,111580.0,2.267264]
["bitfinex-derivatives","BTCF0:USTF0",1757050519404,0.001,111590.0,111580.0,2.15493422]
["bitfinex-derivatives","BTCF0:USTF0",1757050520491,0.001,111590.0,111580.0,1.8905661]
["bitfinex-derivatives","BTCF0:USTF0",1757050520698,0.001,111590.0,111580.0,2.15493422]
["bitfinex-derivatives","BTCF0:USTF0",1757050520997,0.001,111590.0,111580.0,2.267264]
["bitfinex-derivatives","BTCF0:USTF0",1757050523600,0.001,111590.0,111580.0,2.15493422]
["bitfinex-derivatives","BTCF0:USTF0",1757050524604,0.26536812,111590.0,111580.0,1.82569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050524902,0.26536812,111590.0,111580.0,1.87569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050525602,0.26536812,111590.0,111580.0,1.82569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050526208,0.26536812,111590.0,111580.0,1.87569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050526906,0.001,111590.0,111580.0,1.87569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050527203,0.26536812,111590.0,111580.0,1.87569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050528502,0.26536812,111590.0,111580.0,2.15569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050533503,0.26536812,111590.0,111580.0,2.268024]
["bitfinex-derivatives","BTCF0:USTF0",1757050533712,0.001,111590.0,111580.0,2.268024]
["bitfinex-derivatives","BTCF0:USTF0",1757050534307,0.001,111590.0,111580.0,2.15569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050534710,0.001,111590.0,111580.0,1.90569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050537011,0.001,111590.0,111580.0,2.15569422]
["bitfinex-derivatives","BTCF0:USTF0",1757050537212,0.0001,111600.0,111590.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1757050537399,0.0001,111610.0,111600.0,0.1247821]
["bitfinex-derivatives","BTCF0:USTF0",1757050537605,0.28594812,111620.0,111610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757050537910,0.28584812,111620.0,111610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757050538115,0.28584812,111620.0,111610.0,0.29955812]
["bitfinex-derivatives","BTCF0:USTF0",1757050538415,0.02148,111620.0,111610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757050538610,0.28584812,111620.0,111610.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757050539312,0.28584812,111620.0,111610.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1757050539513,0.28584812,111620.0,111610.0,1.47443812]
["bitfinex-derivatives","BTCF0:USTF0",1757050542716,0.28584812,111620.0,111610.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1757050542900,0.28584812,111620.0,111610.0,1.47443812]
["bitfinex-derivatives","BTCF0:USTF0",1757050543106,0.28584812,111620.0,111610.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757050543618,0.02148,111620.0,111610.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757050543914,0.25630198,111620.0,111610.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757050544614,0.02148,111620.0,111610.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757050546705,0.25752198,111630.0,111620.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050546911,0.0226,111630.0,111620.0,0.46780354]
["bitfinex-derivatives","BTCF0:USTF0",1757050547110,0.0226,111630.0,111620.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757050547410,0.0226,111630.0,111620.0,0.40509023]
["bitfinex-derivatives","BTCF0:USTF0",1757050547908,0.0236,111630.0,111620.0,0.40509023]
["bitfinex-derivatives","BTCF0:USTF0",1757050548313,0.001,111630.0,111620.0,0.40509023]
["bitfinex-derivatives","BTCF0:USTF0",1757050548722,0.25752198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050548916,0.27095198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050549921,0.27195198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050550513,0.25842198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050551106,0.0236,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050551311,0.25942198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050553221,0.27295198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050557524,0.27295198,111640.0,111630.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757050560117,0.03813,111640.0,111630.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757050560319,0.27295198,111640.0,111630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757050560524,0.01353,111630.0,111620.0,0.43167601]
["bitfinex-derivatives","BTCF0:USTF0",1757050560727,0.03613,111630.0,111620.0,0.45328601]
["bitfinex-derivatives","BTCF0:USTF0",1757050560921,0.27095198,111630.0,111620.0,0.90580601]
["bitfinex-derivatives","BTCF0:USTF0",1757050562623,0.27095198,111630.0,111620.0,0.91930601]
["bitfinex-derivatives","BTCF0:USTF0",1757050564125,0.27095198,111630.0,111620.0,0.91922601]
["bitfinex-derivatives","BTCF0:USTF0",1757050564329,0.27095198,111630.0,111620.0,0.91914601]
["bitfinex-derivatives","BTCF0:USTF0",1757050565127,0.03613,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050565322,0.03613,111600.0,111590.0,0.49483978]
["bitfinex-derivatives","BTCF0:USTF0",1757050565532,0.27095198,111600.0,111590.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757050568533,0.27395198,111600.0,111590.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757050568728,0.27595198,111600.0,111590.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757050576434,0.0276,111600.0,111590.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757050576727,0.005,111600.0,111590.0,1.23094198]
["bitfinex-derivatives","BTCF0:USTF0",1757050576934,0.005,111600.0,111590.0,2.13474208]
["bitfinex-derivatives","BTCF0:USTF0",1757050577832,0.003,111600.0,111590.0,2.04514198]
["bitfinex-derivatives","BTCF0:USTF0",1757050578031,0.004,111600.0,111590.0,2.04514198]
["bitfinex-derivatives","BTCF0:USTF0",1757050578228,0.001,111600.0,111590.0,2.04514198]
["bitfinex-derivatives","BTCF0:USTF0",1757050578831,0.23492198,111620.0,111590.0,2.04514198]
["bitfinex-derivatives","BTCF0:USTF0",1757050579030,0.25774198,111620.0,111610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050579235,0.25774198,111620.0,111610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757050581234,0.25874198,111620.0,111610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757050581537,0.02392,111620.0,111610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757050582536,0.02492,111620.0,111610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757050584438,0.02492,111620.0,111610.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757050587540,0.02492,111620.0,111610.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1757050587844,0.02492,111620.0,111610.0,0.7659555]
["bitfinex-derivatives","BTCF0:USTF0",1757050588045,0.02492,111620.0,111610.0,0.4059555]
["bitfinex-derivatives","BTCF0:USTF0",1757050588344,0.02492,111620.0,111610.0,0.7359555]
["bitfinex-derivatives","BTCF0:USTF0",1757050588538,0.02492,111620.0,111610.0,0.7659555]
["bitfinex-derivatives","BTCF0:USTF0",1757050589039,0.02392,111620.0,111610.0,0.7259555]
["bitfinex-derivatives","BTCF0:USTF0",1757050589239,0.02292,111620.0,111610.0,1.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1757050589443,0.02292,111620.0,111610.0,1.2200355]
["bitfinex-derivatives","BTCF0:USTF0",1757050589643,0.02292,111620.0,111610.0,1.5800355]
["bitfinex-derivatives","BTCF0:USTF0",1757050589943,0.02292,111620.0,111610.0,1.6000355]
["bitfinex-derivatives","BTCF0:USTF0",1757050590144,0.02292,111620.0,111610.0,1.5300355]
["bitfinex-derivatives","BTCF0:USTF0",1757050590339,0.02302,111630.0,111620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050590545,0.02292,111630.0,111620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050590746,0.38382,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050590946,0.38372,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050591146,0.61854198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050591746,0.61954198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050592142,0.62054198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050592548,0.38572,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050592749,0.62054198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050594253,0.61954198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050594443,0.62054198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050595950,0.63328198,111640.0,111630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757050598047,0.63328198,111640.0,111630.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757050600953,0.03566,111630.0,111620.0,0.09602252]
["bitfinex-derivatives","BTCF0:USTF0",1757050601264,0.03566,111630.0,111620.0,0.09592252]
["bitfinex-derivatives","BTCF0:USTF0",1757050601265,0.27048198,111630.0,111620.0,0.09592252]
["bitfinex-derivatives","BTCF0:USTF0",1757050603567,0.29980736,111630.0,111620.0,0.09592252]
["bitfinex-derivatives","BTCF0:USTF0",1757050609070,0.29980736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050609571,0.30080736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050610972,0.30180736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050620574,0.03766,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050620777,0.30180736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050622277,0.66260736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050624482,0.30180736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050625185,0.66260736,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050626583,0.92675472,111630.0,111620.0,0.09584252]
["bitfinex-derivatives","BTCF0:USTF0",1757050627384,0.92675472,111630.0,111620.0,0.2081723]
["bitfinex-derivatives","BTCF0:USTF0",1757050627584,0.92675472,111630.0,111620.0,0.13498978]
["bitfinex-derivatives","BTCF0:USTF0",1757050627786,0.92675472,111630.0,111610.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1757050628084,0.39856,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050628282,0.39846,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050628879,0.39746,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050629079,0.66060736,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050629887,0.66160736,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050630480,0.30080736,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050630683,0.66260736,111630.0,111620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757050633891,0.66260736,111630.0,111620.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757050635177,0.03635,111620.0,111610.0,0.11242978]
["bitfinex-derivatives","BTCF0:USTF0",1757050635399,0.66129736,111620.0,111610.0,0.11232978]
["bitfinex-derivatives","BTCF0:USTF0",1757050635594,0.01343,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757050635797,0.66129736,111610.0,111600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757050636495,0.30049736,111610.0,111600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757050637394,0.66129736,111610.0,111600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757050638285,0.02292,111610.0,111600.0,0.65969736]
["bitfinex-derivatives","BTCF0:USTF0",1757050638782,0.28706736,111610.0,111600.0,0.66069736]
["bitfinex-derivatives","BTCF0:USTF0",1757050638982,0.28706736,111610.0,111600.0,1.03169736]
["bitfinex-derivatives","BTCF0:USTF0",1757050639183,0.28706736,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050639879,0.28706736,111610.0,111600.0,0.97129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050640298,0.28706736,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050640494,0.28706736,111610.0,111600.0,1.04129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050640790,0.28706736,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050640997,0.28706736,111610.0,111600.0,1.03129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050641596,0.02292,111610.0,111600.0,1.00129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050641788,0.02292,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050642392,0.02292,111610.0,111600.0,0.98129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050642589,0.02292,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050642992,0.02292,111610.0,111600.0,0.97129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050643796,0.28706736,111610.0,111600.0,0.97129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050643996,0.28706736,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050644792,0.28706736,111610.0,111600.0,1.00129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050644992,0.28706736,111610.0,111600.0,0.66129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050645297,0.28706736,111610.0,111600.0,1.02129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050645597,0.28706736,111610.0,111600.0,1.27129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050646398,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050646696,0.28706736,111610.0,111600.0,1.22129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050646996,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050647198,0.28706736,111610.0,111600.0,1.24129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050647599,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050647786,0.28706736,111610.0,111600.0,0.99129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050648298,0.28706736,111610.0,111600.0,1.24129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050648699,0.28706736,111610.0,111600.0,1.23129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050649093,0.28706736,111610.0,111600.0,0.99129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050649597,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050649997,0.28706736,111610.0,111600.0,0.98129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050650299,0.28706736,111610.0,111600.0,1.25129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050650697,0.28706736,111610.0,111600.0,0.99129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050650891,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050652092,0.28706736,111610.0,111600.0,0.96129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050652393,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050652802,0.28706736,111610.0,111600.0,1.22129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050653389,0.28706736,111610.0,111600.0,0.91129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050653596,0.28706736,111610.0,111600.0,1.27129736]
["bitfinex-derivatives","BTCF0:USTF0",1757050653796,0.28706736,111610.0,111600.0,1.46115]
["bitfinex-derivatives","BTCF0:USTF0",1757050653999,0.30049736,111610.0,111600.0,1.46115]
["bitfinex-derivatives","BTCF0:USTF0",1757050654295,0.30049736,111610.0,111600.0,1.46095]
["bitfinex-derivatives","BTCF0:USTF0",1757050656403,0.28706736,111610.0,111600.0,1.46095]
["bitfinex-derivatives","BTCF0:USTF0",1757050656596,0.28706736,111610.0,111600.0,1.79095]
["bitfinex-derivatives","BTCF0:USTF0",1757050657505,0.28706736,111610.0,111600.0,1.46095]
["bitfinex-derivatives","BTCF0:USTF0",1757050657700,0.28706736,111610.0,111600.0,1.81095]
["bitfinex-derivatives","BTCF0:USTF0",1757050658904,0.28706736,111610.0,111600.0,1.46095]
["bitfinex-derivatives","BTCF0:USTF0",1757050659402,0.28706736,111610.0,111600.0,1.78095]
["bitfinex-derivatives","BTCF0:USTF0",1757050659898,0.28706736,111610.0,111600.0,1.44817]
["bitfinex-derivatives","BTCF0:USTF0",1757050660205,0.30049736,111610.0,111600.0,1.45269]
["bitfinex-derivatives","BTCF0:USTF0",1757050660416,0.66129736,111610.0,111600.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757050660591,0.66129736,111610.0,111600.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757050660795,0.92544472,111610.0,111600.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757050660995,0.66129736,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757050661193,0.66129736,111610.0,111600.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1757050665404,0.6320586,111610.0,111600.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1757050669314,0.6320586,111610.0,111600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757050671913,0.64117407,111610.0,111600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757050673822,0.6320586,111610.0,111600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757050674121,0.64087674,111610.0,111600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757050675223,0.6320586,111610.0,111600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757050676425,0.6320586,111610.0,111600.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1757050676725,0.6320586,111610.0,111600.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757050680726,0.6320586,111610.0,111600.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1757050681627,0.6320586,111610.0,111600.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757050683529,0.6320586,111610.0,111600.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1757050683723,0.6320586,111610.0,111600.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757050684030,0.6320586,111610.0,111600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757050685726,0.38372,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050685926,0.2578286,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050686127,0.2578286,111610.0,111600.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1757050686329,0.2578286,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050686533,0.2711886,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050686728,0.2711886,111610.0,111600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757050686933,0.6319886,111610.0,111600.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757050687732,0.6319886,111610.0,111600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757050691840,0.2711886,111610.0,111600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757050693137,0.02292,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050693540,0.02292,111610.0,111600.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1757050693835,0.02292,111610.0,111600.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1757050694135,0.03628,111610.0,111600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757050694535,0.03628,111610.0,111600.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1757050694734,0.03628,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050696438,0.2711886,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050697438,0.2711886,111610.0,111600.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1757050697737,0.2711886,111610.0,111600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757050699038,0.2711886,111610.0,111600.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757050705643,0.2711886,111610.0,111600.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757050706537,0.2711886,111610.0,111600.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757050710248,0.03628,111610.0,111600.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757050710450,0.2711886,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050719657,0.03628,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050719954,0.2711886,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050723857,0.03628,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050724059,0.2711886,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050725560,0.30053847,111610.0,111600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757050729061,0.30053847,111610.0,111600.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757050740778,0.03628,111610.0,111600.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757050741188,0.30053847,111610.0,111600.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757050741377,0.30053847,111610.0,111600.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757050742785,0.30053847,111610.0,111600.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757050743484,0.02123,111620.0,111610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757050743688,0.0001,111630.0,111620.0,0.125486]
["bitfinex-derivatives","BTCF0:USTF0",1757050743885,0.28548847,111640.0,111630.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757050744187,0.28538847,111640.0,111630.0,0.30016847]
["bitfinex-derivatives","BTCF0:USTF0",1757050744387,0.28538847,111640.0,111630.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757050744590,0.28538847,111640.0,111630.0,0.10622827]
["bitfinex-derivatives","BTCF0:USTF0",1757050744783,0.28538847,111640.0,111630.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757050744984,0.29887847,111640.0,111630.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757050746392,0.30187847,111640.0,111630.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757050747089,0.29987847,111640.0,111630.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757050747389,0.30187847,111640.0,111630.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757050748083,0.30187847,111640.0,111630.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757050749893,0.30187847,111640.0,111630.0,0.0967412]
["bitfinex-derivatives","BTCF0:USTF0",1757050750193,0.003,111640.0,111630.0,2.64740505]
["bitfinex-derivatives","BTCF0:USTF0",1757050750379,0.0001,111650.0,111640.0,0.1030799]
["bitfinex-derivatives","BTCF0:USTF0",1757050750580,0.0001,111660.0,111650.0,0.1254619]
["bitfinex-derivatives","BTCF0:USTF0",1757050750784,0.28548847,111670.0,111660.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757050750985,0.28538847,111670.0,111660.0,0.66096847]
["bitfinex-derivatives","BTCF0:USTF0",1757050751185,0.28538847,111670.0,111660.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757050751384,0.02113,111670.0,111660.0,0.66096847]
["bitfinex-derivatives","BTCF0:USTF0",1757050751586,0.0001,111680.0,111660.0,1.60477084]
["bitfinex-derivatives","BTCF0:USTF0",1757050751794,0.02123,111680.0,111670.0,0.66096847]
["bitfinex-derivatives","BTCF0:USTF0",1757050751980,0.02113,111680.0,111670.0,0.99096847]
["bitfinex-derivatives","BTCF0:USTF0",1757050752386,0.02113,111680.0,111670.0,0.66096847]
["bitfinex-derivatives","BTCF0:USTF0",1757050752894,0.02113,111680.0,111670.0,1.47944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050753099,0.02113,111680.0,111670.0,1.85944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050753690,0.02313,111680.0,111670.0,1.85944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050754296,0.02113,111680.0,111670.0,1.85944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050754602,0.02513,111680.0,111670.0,1.85944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050754789,0.02513,111680.0,111670.0,1.86844625]
["bitfinex-derivatives","BTCF0:USTF0",1757050755096,0.02513,111680.0,111670.0,1.48844625]
["bitfinex-derivatives","BTCF0:USTF0",1757050755601,0.02513,111680.0,111670.0,1.47944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050757896,0.02513,111680.0,111670.0,1.48835408]
["bitfinex-derivatives","BTCF0:USTF0",1757050758199,0.02513,111680.0,111670.0,1.47944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050758699,0.004,111680.0,111670.0,1.85944847]
["bitfinex-derivatives","BTCF0:USTF0",1757050759595,0.004,111680.0,111670.0,1.94898437]
["bitfinex-derivatives","BTCF0:USTF0",1757050760989,0.004,111680.0,111670.0,1.96987185]
["bitfinex-derivatives","BTCF0:USTF0",1757050761902,0.004,111680.0,111670.0,1.00185595]
["bitfinex-derivatives","BTCF0:USTF0",1757050762093,0.004,111680.0,111670.0,1.81929595]
["bitfinex-derivatives","BTCF0:USTF0",1757050763902,0.004,111680.0,111670.0,1.81909595]
["bitfinex-derivatives","BTCF0:USTF0",1757050765006,0.004,111680.0,111670.0,1.00185595]
["bitfinex-derivatives","BTCF0:USTF0",1757050765207,0.004,111680.0,111670.0,1.49905595]
["bitfinex-derivatives","BTCF0:USTF0",1757050765404,0.29080847,111680.0,111670.0,1.49893595]
["bitfinex-derivatives","BTCF0:USTF0",1757050767106,0.29080847,111680.0,111670.0,1.23467748]
["bitfinex-derivatives","BTCF0:USTF0",1757050767300,0.29080847,111680.0,111670.0,1.49893595]
["bitfinex-derivatives","BTCF0:USTF0",1757050767502,0.02655,111680.0,111670.0,1.49893595]
["bitfinex-derivatives","BTCF0:USTF0",1757050767802,0.02655,111680.0,111670.0,1.23467748]
["bitfinex-derivatives","BTCF0:USTF0",1757050768004,0.02655,111680.0,111670.0,1.49893595]
["bitfinex-derivatives","BTCF0:USTF0",1757050768206,0.02655,111680.0,111670.0,1.82893595]
["bitfinex-derivatives","BTCF0:USTF0",1757050768998,0.55472847,111680.0,111670.0,1.22091748]
["bitfinex-derivatives","BTCF0:USTF0",1757050769305,0.55472847,111680.0,111670.0,0.85999748]
["bitfinex-derivatives","BTCF0:USTF0",1757050770506,0.55472847,111680.0,111670.0,1.48505595]
["bitfinex-derivatives","BTCF0:USTF0",1757050771004,0.55472847,111680.0,111670.0,1.23859748]
["bitfinex-derivatives","BTCF0:USTF0",1757050771206,0.55472847,111680.0,111670.0,1.50285595]
["bitfinex-derivatives","BTCF0:USTF0",1757050771606,0.55472847,111680.0,111670.0,0.87779748]
["bitfinex-derivatives","BTCF0:USTF0",1757050773007,0.55472847,111680.0,111670.0,1.23859748]
["bitfinex-derivatives","BTCF0:USTF0",1757050773606,0.55472847,111680.0,111670.0,0.87779748]
["bitfinex-derivatives","BTCF0:USTF0",1757050774809,0.55472847,111680.0,111670.0,1.23859748]
["bitfinex-derivatives","BTCF0:USTF0",1757050775207,0.54080847,111680.0,111670.0,1.23859748]
["bitfinex-derivatives","BTCF0:USTF0",1757050775408,0.54080847,111680.0,111670.0,1.50285595]
["bitfinex-derivatives","BTCF0:USTF0",1757050776303,0.30131812,111680.0,111670.0,1.48196847]
["bitfinex-derivatives","BTCF0:USTF0",1757050776509,0.56557659,111680.0,111670.0,1.21771]
["bitfinex-derivatives","BTCF0:USTF0",1757050778709,0.02876812,111680.0,111670.0,1.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1757050778908,0.004,111680.0,111670.0,1.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1757050780214,0.004,111680.0,111670.0,2.20150437]
["bitfinex-derivatives","BTCF0:USTF0",1757050781615,0.02863021,111680.0,111670.0,2.20150437]
["bitfinex-derivatives","BTCF0:USTF0",1757050782317,0.004,111680.0,111670.0,2.20150437]
["bitfinex-derivatives","BTCF0:USTF0",1757050785513,0.004,111680.0,111670.0,2.17175854]
["bitfinex-derivatives","BTCF0:USTF0",1757050790716,0.004,111680.0,111670.0,1.26550264]
["bitfinex-derivatives","BTCF0:USTF0",1757050790917,0.004,111680.0,111670.0,1.46631]
["bitfinex-derivatives","BTCF0:USTF0",1757050791517,0.004,111680.0,111670.0,1.84631]
["bitfinex-derivatives","BTCF0:USTF0",1757050791718,0.004,111680.0,111670.0,1.46631]
["bitfinex-derivatives","BTCF0:USTF0",1757050792718,0.004,111680.0,111670.0,1.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757050792922,0.004,111680.0,111670.0,1.5558459]
["bitfinex-derivatives","BTCF0:USTF0",1757050793424,0.004,111680.0,111670.0,1.8858459]
["bitfinex-derivatives","BTCF0:USTF0",1757050794225,0.004,111680.0,111670.0,2.12035854]
["bitfinex-derivatives","BTCF0:USTF0",1757050794626,0.004,111680.0,111670.0,1.79035854]
["bitfinex-derivatives","BTCF0:USTF0",1757050794824,0.02541,111680.0,111670.0,1.79019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050795727,0.02541,111680.0,111670.0,2.15019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050796124,0.02541,111680.0,111670.0,1.9156859]
["bitfinex-derivatives","BTCF0:USTF0",1757050798032,0.02541,111680.0,111670.0,1.5556859]
["bitfinex-derivatives","BTCF0:USTF0",1757050798432,0.02541,111680.0,111670.0,1.8756859]
["bitfinex-derivatives","BTCF0:USTF0",1757050798634,0.02541,111680.0,111670.0,1.5556859]
["bitfinex-derivatives","BTCF0:USTF0",1757050799530,0.02541,111680.0,111670.0,1.9056859]
["bitfinex-derivatives","BTCF0:USTF0",1757050800034,0.02541,111680.0,111670.0,2.14019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050800424,0.02541,111680.0,111670.0,1.5556859]
["bitfinex-derivatives","BTCF0:USTF0",1757050800627,0.02541,111680.0,111670.0,1.8856859]
["bitfinex-derivatives","BTCF0:USTF0",1757050800826,0.02541,111680.0,111670.0,1.9056859]
["bitfinex-derivatives","BTCF0:USTF0",1757050801128,0.02541,111680.0,111670.0,1.5556859]
["bitfinex-derivatives","BTCF0:USTF0",1757050801330,0.02541,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050806933,0.004,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050808538,0.004,111680.0,111670.0,2.00252832]
["bitfinex-derivatives","BTCF0:USTF0",1757050808937,0.004,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050810635,0.002,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050810836,0.004,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050811036,0.002,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050811238,0.003,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050825161,0.003,111680.0,111670.0,1.6556859]
["bitfinex-derivatives","BTCF0:USTF0",1757050825362,0.003,111680.0,111670.0,1.89019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050827664,0.003,111680.0,111670.0,2.14019854]
["bitfinex-derivatives","BTCF0:USTF0",1757050827862,0.0001,111690.0,111680.0,0.1255279]
["bitfinex-derivatives","BTCF0:USTF0",1757050828062,0.0001,111700.0,111690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757050828365,0.02187,111710.0,111700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757050828554,0.02177,111710.0,111700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757050829154,0.02177,111710.0,111700.0,0.27498264]
["bitfinex-derivatives","BTCF0:USTF0",1757050829359,0.02177,111710.0,111700.0,0.96578264]
["bitfinex-derivatives","BTCF0:USTF0",1757050829565,0.02187,111720.0,111710.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757050829769,0.02177,111720.0,111710.0,1.83587351]
["bitfinex-derivatives","BTCF0:USTF0",1757050829964,0.02177,111720.0,111710.0,1.76551264]
["bitfinex-derivatives","BTCF0:USTF0",1757050830767,0.02777,111720.0,111710.0,1.76551264]
["bitfinex-derivatives","BTCF0:USTF0",1757050830970,0.02777,111720.0,111710.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1757050832366,0.02777,111720.0,111710.0,1.76551264]
["bitfinex-derivatives","BTCF0:USTF0",1757050832771,0.02877,111720.0,111710.0,1.76551264]
["bitfinex-derivatives","BTCF0:USTF0",1757050834071,0.02877,111720.0,111710.0,1.83880939]
["bitfinex-derivatives","BTCF0:USTF0",1757050834576,0.007,111720.0,111710.0,1.83880939]
["bitfinex-derivatives","BTCF0:USTF0",1757050838075,0.006,111720.0,111710.0,1.83880939]
["bitfinex-derivatives","BTCF0:USTF0",1757050838277,0.008,111720.0,111710.0,1.83880939]
["bitfinex-derivatives","BTCF0:USTF0",1757050838674,0.004,111720.0,111710.0,1.83880939]
["bitfinex-derivatives","BTCF0:USTF0",1757050839673,0.004,111720.0,111710.0,1.02460939]
["bitfinex-derivatives","BTCF0:USTF0",1757050839873,0.004,111720.0,111710.0,1.83900939]
["bitfinex-derivatives","BTCF0:USTF0",1757050841275,0.004,111720.0,111710.0,1.92851329]
["bitfinex-derivatives","BTCF0:USTF0",1757050843177,0.004,111720.0,111710.0,1.60449675]
["bitfinex-derivatives","BTCF0:USTF0",1757050843376,0.004,111720.0,111710.0,1.83900939]
["bitfinex-derivatives","BTCF0:USTF0",1757050844185,0.004,111720.0,111710.0,1.02460939]
["bitfinex-derivatives","BTCF0:USTF0",1757050844383,0.004,111720.0,111710.0,1.83920939]
["bitfinex-derivatives","BTCF0:USTF0",1757050844582,0.004,111720.0,111710.0,1.60469675]
["bitfinex-derivatives","BTCF0:USTF0",1757050844785,0.004,111720.0,111710.0,1.83920939]
["bitfinex-derivatives","BTCF0:USTF0",1757050845589,0.004,111720.0,111710.0,1.86836232]
["bitfinex-derivatives","BTCF0:USTF0",1757050846993,0.004,111720.0,111710.0,1.86864232]
["bitfinex-derivatives","BTCF0:USTF0",1757050849391,0.004,111720.0,111710.0,1.87311232]
["bitfinex-derivatives","BTCF0:USTF0",1757050853495,0.004,111720.0,111710.0,1.87259232]
["bitfinex-derivatives","BTCF0:USTF0",1757050853882,0.004,111720.0,111710.0,1.05823232]
["bitfinex-derivatives","BTCF0:USTF0",1757050854089,0.004,111720.0,111710.0,1.87263232]
["bitfinex-derivatives","BTCF0:USTF0",1757050854287,0.004,111720.0,111710.0,1.87255232]
["bitfinex-derivatives","BTCF0:USTF0",1757050858792,0.004,111720.0,111710.0,1.05823232]
["bitfinex-derivatives","BTCF0:USTF0",1757050858990,0.004,111720.0,111710.0,1.87227232]
["bitfinex-derivatives","BTCF0:USTF0",1757050860400,0.07263,111730.0,111710.0,1.87227232]
["bitfinex-derivatives","BTCF0:USTF0",1757050860596,0.0001,111750.0,111740.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757050860799,0.0001,111750.0,111740.0,1.09866524]
["bitfinex-derivatives","BTCF0:USTF0",1757050860800,0.03567,111750.0,111740.0,1.09866524]
["bitfinex-derivatives","BTCF0:USTF0",1757050860995,0.29933557,111750.0,111740.0,1.09866524]
["bitfinex-derivatives","BTCF0:USTF0",1757050861300,0.29933557,111750.0,111740.0,0.76571524]
["bitfinex-derivatives","BTCF0:USTF0",1757050861603,0.29933557,111750.0,111740.0,0.86483524]
["bitfinex-derivatives","BTCF0:USTF0",1757050861604,0.54933557,111750.0,111740.0,0.86483524]
["bitfinex-derivatives","BTCF0:USTF0",1757050863001,0.55033557,111750.0,111740.0,0.86483524]
["bitfinex-derivatives","BTCF0:USTF0",1757050863806,0.30033557,111750.0,111740.0,0.86483524]
["bitfinex-derivatives","BTCF0:USTF0",1757050865501,0.30033557,111750.0,111740.0,1.22563524]
["bitfinex-derivatives","BTCF0:USTF0",1757050865701,0.30033557,111750.0,111740.0,1.48930081]
["bitfinex-derivatives","BTCF0:USTF0",1757050866403,0.001,111750.0,111740.0,1.92173061]
["bitfinex-derivatives","BTCF0:USTF0",1757050866605,0.001,111750.0,111740.0,1.92620061]
["bitfinex-derivatives","BTCF0:USTF0",1757050867103,0.001,111750.0,111740.0,1.59620061]
["bitfinex-derivatives","BTCF0:USTF0",1757050867499,0.001,111750.0,111740.0,2.20620061]
["bitfinex-derivatives","BTCF0:USTF0",1757050869410,0.001,111750.0,111740.0,2.21620061]
["bitfinex-derivatives","BTCF0:USTF0",1757050869908,0.001,111750.0,111740.0,2.47986618]
["bitfinex-derivatives","BTCF0:USTF0",1757050870395,0.0001,111770.0,111760.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1757050870597,0.27697557,111780.0,111760.0,1.56781937]
["bitfinex-derivatives","BTCF0:USTF0",1757050870798,0.29933557,111780.0,111770.0,0.64776557]
["bitfinex-derivatives","BTCF0:USTF0",1757050871403,0.29933557,111780.0,111770.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757050871604,0.54933557,111780.0,111770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757050872811,0.55233557,111780.0,111770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757050873209,0.54933557,111780.0,111770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757050873412,0.55333557,111780.0,111770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757050875011,0.55333557,111780.0,111770.0,0.09662181]
["bitfinex-derivatives","BTCF0:USTF0",1757050875911,0.81700114,111780.0,111770.0,0.07332181]
["bitfinex-derivatives","BTCF0:USTF0",1757050876211,0.01313,111770.0,111760.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757050876404,0.29830557,111770.0,111760.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1757050876711,0.29830557,111770.0,111760.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1757050876911,0.90910557,111770.0,111750.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1757050877209,0.29830557,111760.0,111750.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1757050877709,0.29830557,111760.0,111750.0,1.11608557]
["bitfinex-derivatives","BTCF0:USTF0",1757050877710,0.03464,111760.0,111750.0,1.11608557]
["bitfinex-derivatives","BTCF0:USTF0",1757050877910,0.29830557,111760.0,111750.0,1.11608557]
["bitfinex-derivatives","BTCF0:USTF0",1757050878098,0.29830557,111760.0,111750.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1757050878609,0.29830557,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050880411,0.30030557,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050881313,0.03664,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050881511,0.30030557,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050881713,0.30030557,111760.0,111750.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1757050882207,0.30030557,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050883216,0.03664,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050883411,0.30030557,111760.0,111750.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1757050883715,0.30030557,111760.0,111750.0,1.21769]
["bitfinex-derivatives","BTCF0:USTF0",1757050884818,0.30030557,111760.0,111750.0,1.20769]
["bitfinex-derivatives","BTCF0:USTF0",1757050885417,0.03664,111760.0,111750.0,1.20769]
["bitfinex-derivatives","BTCF0:USTF0",1757050885605,0.30030557,111760.0,111750.0,1.20769]
["bitfinex-derivatives","BTCF0:USTF0",1757050885911,0.30030557,111760.0,111750.0,1.47135557]
["bitfinex-derivatives","BTCF0:USTF0",1757050888212,0.30030557,111760.0,111750.0,0.65171557]
["bitfinex-derivatives","BTCF0:USTF0",1757050888411,0.30030557,111760.0,111750.0,1.47023557]
["bitfinex-derivatives","BTCF0:USTF0",1757050891914,0.30030557,111760.0,111750.0,1.20657]
["bitfinex-derivatives","BTCF0:USTF0",1757050892114,0.30030557,111760.0,111750.0,1.47023557]
["bitfinex-derivatives","BTCF0:USTF0",1757050892417,0.30030557,111760.0,111750.0,1.46967557]
["bitfinex-derivatives","BTCF0:USTF0",1757050893211,0.91110557,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757050894019,0.91110557,111760.0,111750.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1757050894222,1.72898557,111760.0,111750.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1757050896920,1.72898557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050897525,1.46532,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050897718,1.72898557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050898022,1.36818557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050900824,1.72898557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050901223,1.36754557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050901423,1.10388,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050901623,1.36742557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050904529,0.55030557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050904728,1.36726557,111760.0,111750.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757050906829,1.36726557,111760.0,111750.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757050907429,1.33788216,111760.0,111750.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757050909925,1.33732216,111760.0,111750.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757050913830,1.69812216,111760.0,111750.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757050915134,1.69812216,111760.0,111740.0,0.38618524]
["bitfinex-derivatives","BTCF0:USTF0",1757050915434,0.27018216,111750.0,111740.0,0.40904524]
["bitfinex-derivatives","BTCF0:USTF0",1757050915732,0.27018216,111750.0,111740.0,0.40894524]
["bitfinex-derivatives","BTCF0:USTF0",1757050917130,0.0359,111750.0,111740.0,0.40894524]
["bitfinex-derivatives","BTCF0:USTF0",1757050919639,0.27018216,111750.0,111740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757050920739,0.0359,111750.0,111740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757050920932,0.27018216,111750.0,111740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757050922438,0.0359,111750.0,111740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757050923333,0.01323,111760.0,111740.0,0.88308216]
["bitfinex-derivatives","BTCF0:USTF0",1757050923535,0.01323,111760.0,111740.0,0.63318216]
["bitfinex-derivatives","BTCF0:USTF0",1757050924141,0.0221,111750.0,111740.0,0.63310216]
["bitfinex-derivatives","BTCF0:USTF0",1757050924337,0.0221,111750.0,111740.0,0.63300216]
["bitfinex-derivatives","BTCF0:USTF0",1757050924537,0.0221,111750.0,111740.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757050933544,0.0221,111750.0,111740.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1757050933944,0.0359,111750.0,111740.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1757050934244,0.0359,111750.0,111740.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757050940137,0.0359,111750.0,111740.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1757050944049,0.0359,111750.0,111740.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757050944246,0.0359,111750.0,111740.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1757050946248,0.03535,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757050946452,0.63043216,111740.0,111730.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757050947052,0.63043216,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757050947845,0.88043216,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757050948244,0.01294,111730.0,111720.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757050948444,0.63043216,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050949052,0.88043216,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050950559,0.64615,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050950941,0.88043216,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050953055,0.64615,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050953857,0.88043216,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050955856,0.64615,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050956050,0.88043216,111730.0,111720.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757050956653,0.88043216,111730.0,111720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757050960954,0.88043216,111730.0,111710.0,0.43866675]
["bitfinex-derivatives","BTCF0:USTF0",1757050961160,0.26963216,111720.0,111710.0,0.46045675]
["bitfinex-derivatives","BTCF0:USTF0",1757050961368,0.26963216,111720.0,111710.0,0.46035675]
["bitfinex-derivatives","BTCF0:USTF0",1757050962160,0.26963216,111720.0,111710.0,0.46135675]
["bitfinex-derivatives","BTCF0:USTF0",1757050962463,0.26963216,111720.0,111710.0,0.46235675]
["bitfinex-derivatives","BTCF0:USTF0",1757050962966,0.26963216,111720.0,111710.0,0.46135675]
["bitfinex-derivatives","BTCF0:USTF0",1757050963265,0.26963216,111720.0,111710.0,0.46235675]
["bitfinex-derivatives","BTCF0:USTF0",1757050964365,0.26963216,111720.0,111710.0,0.46135675]
["bitfinex-derivatives","BTCF0:USTF0",1757050964553,0.26963216,111720.0,111710.0,0.46235675]
["bitfinex-derivatives","BTCF0:USTF0",1757050964758,0.26963216,111720.0,111710.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757050965763,0.26963216,111720.0,111710.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757050965969,0.03535,111720.0,111710.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1757050966670,0.03535,111720.0,111710.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757050967564,0.29906907,111720.0,111710.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757050968473,0.29906907,111720.0,111710.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1757050969071,0.29906907,111720.0,111710.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1757050970778,0.02241,111720.0,111710.0,0.66412907]
["bitfinex-derivatives","BTCF0:USTF0",1757050970975,0.28612907,111720.0,111710.0,0.66412907]
["bitfinex-derivatives","BTCF0:USTF0",1757050971477,0.29941907,111720.0,111710.0,0.66412907]
["bitfinex-derivatives","BTCF0:USTF0",1757050972375,0.29941907,111720.0,111710.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1757050972879,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050980686,0.0357,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050980886,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050982486,0.0357,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050982688,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050983591,0.29941907,111720.0,111710.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757050984193,0.29941907,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050984491,0.29941907,111720.0,111710.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757050984690,0.29941907,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050984890,0.0357,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050985093,0.29941907,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050985289,0.29941907,111720.0,111710.0,0.64830907]
["bitfinex-derivatives","BTCF0:USTF0",1757050985791,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757050986093,0.29941907,111720.0,111710.0,0.64830907]
["bitfinex-derivatives","BTCF0:USTF0",1757050987991,0.02241,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050988396,0.28612907,111720.0,111710.0,0.66003907]
["bitfinex-derivatives","BTCF0:USTF0",1757050989999,0.29941907,111720.0,111710.0,0.64830907]
["bitfinex-derivatives","BTCF0:USTF0",1757050993001,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757051007106,0.56313814,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757051007501,0.29941907,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757051010398,0.56313814,111720.0,111710.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757051010598,0.56313814,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051010907,1.99089814,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051011307,1.99089814,111720.0,111710.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757051011710,1.99089814,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051014003,1.99089814,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051014197,0.03536,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757051014402,0.29907907,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757051015010,0.65987907,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757051025123,0.65987907,111710.0,111690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757051025318,0.30024907,111700.0,111690.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757051025522,0.30024907,111700.0,111690.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757051026410,0.30024907,111700.0,111690.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757051026820,0.30024907,111700.0,111690.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757051028219,0.30024907,111700.0,111690.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757051028421,0.30024907,111700.0,111690.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757051029522,0.27104158,111700.0,111690.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757051035224,0.28004169,111700.0,111690.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757051035714,0.27104158,111700.0,111690.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757051036121,0.27104158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051036321,0.88184158,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051038519,0.88184158,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051039220,0.89093414,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051039820,0.89093414,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051041220,0.64093414,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051043726,1.44816158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051044728,1.21365,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051044928,1.44816158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051045132,0.63184158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051045330,1.44812158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051045531,2.94812158,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051046936,1.21365,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051047334,0.39733,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051047532,0.03653,111700.0,111690.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757051047738,0.02275,111700.0,111690.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757051049833,0.03653,111700.0,111690.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757051062448,0.03653,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051068654,0.27104158,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051068850,0.27104158,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051070052,0.27104158,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051071957,0.27104158,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051072556,0.27104158,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051074561,0.27104158,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051074757,0.27104158,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051075553,0.03653,111700.0,111690.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1757051078762,0.03653,111700.0,111690.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757051089471,0.30033156,111700.0,111690.0,0.91408156]
["bitfinex-derivatives","BTCF0:USTF0",1757051095568,0.30033156,111700.0,111690.0,0.54155156]
["bitfinex-derivatives","BTCF0:USTF0",1757051095770,0.30033156,111700.0,111690.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1757051096169,0.30033156,111700.0,111690.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757051096374,0.30033156,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051096572,0.30033156,111700.0,111690.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051098977,0.30033156,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051099178,0.30033156,111700.0,111690.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051099573,0.66113156,111700.0,111690.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051106682,0.02275,111700.0,111690.0,0.66385156]
["bitfinex-derivatives","BTCF0:USTF0",1757051106881,0.02228,111710.0,111700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757051107076,0.37419,111720.0,111700.0,0.38499306]
["bitfinex-derivatives","BTCF0:USTF0",1757051107274,0.03557,111720.0,111710.0,0.29765156]
["bitfinex-derivatives","BTCF0:USTF0",1757051107480,0.02218,111720.0,111710.0,0.65845156]
["bitfinex-derivatives","BTCF0:USTF0",1757051108479,0.02218,111720.0,111710.0,0.66292156]
["bitfinex-derivatives","BTCF0:USTF0",1757051108787,0.28798156,111720.0,111710.0,0.66292156]
["bitfinex-derivatives","BTCF0:USTF0",1757051109392,0.28598156,111720.0,111710.0,0.66292156]
["bitfinex-derivatives","BTCF0:USTF0",1757051109687,0.28598156,111720.0,111710.0,0.66392156]
["bitfinex-derivatives","BTCF0:USTF0",1757051110188,0.02218,111720.0,111710.0,0.66392156]
["bitfinex-derivatives","BTCF0:USTF0",1757051110389,0.27684156,111730.0,111710.0,0.66392156]
["bitfinex-derivatives","BTCF0:USTF0",1757051110390,0.83124,111730.0,111710.0,0.66392156]
["bitfinex-derivatives","BTCF0:USTF0",1757051110574,0.29902156,111730.0,111720.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757051110778,0.29892156,111730.0,111720.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757051110981,0.28598156,111730.0,111720.0,0.65738156]
["bitfinex-derivatives","BTCF0:USTF0",1757051111579,0.02218,111730.0,111720.0,0.90738156]
["bitfinex-derivatives","BTCF0:USTF0",1757051111877,0.02218,111730.0,111720.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1757051112081,0.02218,111730.0,111720.0,0.90738156]
["bitfinex-derivatives","BTCF0:USTF0",1757051112993,0.02218,111730.0,111720.0,0.90938156]
["bitfinex-derivatives","BTCF0:USTF0",1757051113884,0.02218,111730.0,111720.0,0.91138156]
["bitfinex-derivatives","BTCF0:USTF0",1757051114686,0.27676156,111740.0,111720.0,0.90938156]
["bitfinex-derivatives","BTCF0:USTF0",1757051114887,0.03514,111740.0,111730.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1757051115094,0.29884156,111740.0,111730.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1757051116195,0.03504,111740.0,111730.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757051116491,0.29884156,111740.0,111730.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757051117692,0.29884156,111740.0,111730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757051124097,0.03504,111740.0,111730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757051124289,0.29884156,111740.0,111730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757051124796,0.03504,111740.0,111730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757051124996,0.29884156,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051126499,0.03504,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051126697,0.29884156,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051129906,0.03504,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051130212,0.29884156,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757051137905,0.29884156,111740.0,111730.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757051138606,0.29884156,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051141807,0.03504,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051142006,0.29884156,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051145909,1.11740156,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051148913,0.8536,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051149305,1.11740156,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051151515,1.08796335,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051166036,0.8536,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051166440,1.08796335,111740.0,111730.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757051166634,1.5723267,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757051166835,0.03712,111720.0,111710.0,0.11232978]
["bitfinex-derivatives","BTCF0:USTF0",1757051167037,0.03712,111710.0,111700.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757051167338,0.63228335,111710.0,111700.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757051168741,0.27148335,111710.0,111700.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757051170744,1.08932335,111710.0,111700.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757051177943,1.08856335,111710.0,111700.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757051178540,1.08856335,111710.0,111690.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1757051178745,0.27054335,111700.0,111690.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757051178944,0.63134335,111700.0,111690.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757051179439,0.63134335,111700.0,111690.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757051179944,0.63134335,111700.0,111690.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757051190056,0.63134335,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051193661,0.70180361,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051195359,0.72662711,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051198045,0.95180361,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051198460,0.97664581,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757051198857,0.97664581,111700.0,111680.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1757051199055,1.44802335,111690.0,111680.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1757051199354,1.44802335,111690.0,111680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757051199959,1.44802335,111690.0,111680.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757051200159,1.44802335,111690.0,111680.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1757051203058,0.63134335,111690.0,111680.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757051203267,1.44802335,111690.0,111680.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757051209158,1.44802335,111690.0,111680.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757051211474,1.74150024,111690.0,111680.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757051215280,1.74150024,111690.0,111680.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757051216179,0.39698,111690.0,111680.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757051216379,0.39698,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051216380,1.74154024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051217280,1.74150024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051218883,1.76635326,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051224588,0.94967326,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051224787,1.76639326,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051226092,1.74154024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051233488,0.92482024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051233694,1.74154024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051239200,0.92482024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051239495,1.74154024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051240301,0.92482024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051240494,1.74154024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051241092,1.74154024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051243517,0.92482024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051243709,1.74154024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051245000,0.92482024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051245206,1.2137,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051245404,1.74154024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051252817,0.92482024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051253022,1.74154024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051253619,0.92482024,111690.0,111680.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757051253822,1.74154024,111690.0,111680.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757051254725,0.66090012,111690.0,111680.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757051254926,1.47758012,111690.0,111680.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757051256231,0.30010012,111690.0,111680.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1757051256631,1.11678012,111690.0,111680.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757051257428,0.30010012,111690.0,111680.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757051257633,1.10355012,111690.0,111680.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757051258927,1.11694012,111690.0,111680.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1757051259333,1.38086024,111690.0,111680.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1757051259533,1.38086024,111690.0,111680.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757051260030,1.38086024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051261836,1.74166024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051262031,1.38086024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051262328,1.74166024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051262728,1.38086024,111690.0,111680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757051263430,1.99166024,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051273441,1.69846411,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757051275646,1.69846411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051275647,0.88178411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051275937,1.44838411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051279843,0.63178411,111690.0,111680.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1757051280045,1.44834411,111690.0,111680.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1757051281247,1.44834411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051285048,1.2137,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051285452,1.44834411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051287765,1.44834411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051289043,1.08754411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051289657,0.8529,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051289854,1.08754411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051290354,0.8529,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051290551,1.08906411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051290851,0.03634,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051291049,0.27098411,111690.0,111680.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1757051291249,1.08930411,111690.0,111680.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1757051291652,1.08930411,111690.0,111680.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1757051292551,1.45010411,111690.0,111680.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1757051296360,1.45010411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051296761,1.45010411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051305162,1.45010411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051306761,1.45010411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051310568,1.45010411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051310767,1.45010411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051311165,1.21546,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051311366,1.45010411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051312168,1.45010411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051320074,1.21546,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051320274,1.45010411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051321175,1.44834411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051324677,1.44834411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051325482,1.44834411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051327184,0.63178411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051327383,1.44834411,111690.0,111680.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1757051331577,1.44834411,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051332886,1.44834411,111690.0,111680.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757051335485,1.74153354,111690.0,111680.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757051337793,1.74153354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051347198,1.2137,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051347498,1.74153354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051355916,0.92497354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051356106,1.74145354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051357616,0.92497354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051357912,1.74145354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051359020,1.38065354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051359209,1.74145354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051361412,1.74141354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051364115,1.74141354,111690.0,111680.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757051364714,1.74141354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051376924,1.7661932,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051382530,1.74129354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051384930,1.38049354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051385233,1.74129354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051386534,1.99129354,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051387935,2.0161898,111690.0,111680.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757051388428,2.0161898,111690.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757051388635,0.66118677,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757051388834,0.03647,111670.0,111660.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757051389135,1.11662677,111670.0,111660.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757051389535,1.11462677,111670.0,111660.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757051390431,1.11262677,111670.0,111660.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757051391036,1.11262677,111670.0,111660.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757051391237,1.12141263,111670.0,111660.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757051391431,1.12141263,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051392336,1.11262677,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051392536,0.84871,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051392740,0.83909,111670.0,111660.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757051393035,1.10300677,111670.0,111660.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757051393440,1.11662677,111670.0,111660.0,0.1296465]
["bitfinex-derivatives","BTCF0:USTF0",1757051394138,1.11662677,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051395439,1.08734011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051396139,1.08734011,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051397241,0.85271,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051397440,1.08734011,111670.0,111660.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757051400240,0.25748011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051400440,1.07372011,111670.0,111660.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1757051400942,1.08734011,111670.0,111660.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1757051401337,1.08734011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051405547,0.27110011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051405744,1.07368011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051407148,1.07368011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051407547,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051407746,0.02285,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051407951,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051408149,0.27110011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051408451,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051420677,0.27121011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051425863,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051426673,0.02285,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051429174,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051432175,0.02285,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051435378,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051437880,0.02285,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051438181,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051442587,0.02285,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051442786,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051450090,0.25748011,111670.0,111660.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757051450291,0.25748011,111670.0,111660.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757051455997,0.25748011,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051457497,0.28680082,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051459198,0.02285,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051459497,0.28680082,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051461904,0.02285,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051462589,0.28680082,111670.0,111660.0,0.66868082]
["bitfinex-derivatives","BTCF0:USTF0",1757051463098,0.28680082,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051467099,0.02285,111670.0,111660.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1757051467306,0.8161,111680.0,111670.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757051467610,1.11467082,111680.0,111670.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757051468506,1.11467082,111680.0,111670.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757051468694,1.11467082,111680.0,111670.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757051470698,1.11467082,111680.0,111670.0,0.04569555]
["bitfinex-derivatives","BTCF0:USTF0",1757051471100,1.11467082,111680.0,111670.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757051472307,1.11467082,111680.0,111670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757051472907,0.29867082,111680.0,111670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757051481515,0.29867082,111680.0,111670.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757051505636,0.65947082,111680.0,111670.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757051519447,0.63015358,111680.0,111670.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757051520043,0.26935358,111680.0,111670.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757051520249,0.63015358,111680.0,111670.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757051529150,0.63015358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051531054,0.63015358,111680.0,111670.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757051533154,0.63015358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051533561,0.63015358,111680.0,111670.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757051539055,0.63015358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051542568,0.86478716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051542866,1.11478716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051543667,0.88015358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051545270,0.64552,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051545568,0.88015358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051550071,1.69779358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051553166,0.88015358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051553368,1.69747358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051553772,1.69747358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051559379,1.93210716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051559579,1.93190716,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051559776,1.69727358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051559976,1.69727358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051560470,0.88015358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051560673,1.69727358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051560870,0.88015358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051561184,1.69727358,111680.0,111670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757051562982,1.69727358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051564683,1.93190716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051570588,1.69727358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051572590,1.93190716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051574989,1.46264,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051575187,1.93190716,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051575791,1.69727358,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051578394,1.69727358,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051579494,1.72662191,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051579995,1.72662191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051580289,0.90950191,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051580498,1.72654191,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051580692,1.46256,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051580899,1.72654191,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051581300,1.47654191,111680.0,111670.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757051587896,1.47654191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051601925,1.11574191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051602124,1.47654191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051608528,1.47654191,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757051609726,1.47654191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051612923,1.11574191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051613127,1.47654191,111680.0,111670.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1757051622837,1.47654191,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051623036,1.47854191,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051625635,1.74252382,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051626440,1.47854191,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051634343,1.74252382,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051634537,1.47854191,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051634743,1.47810191,111680.0,111670.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1757051638340,0.01375,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757051638545,0.03698,111660.0,111650.0,0.37920136]
["bitfinex-derivatives","BTCF0:USTF0",1757051638747,1.38150382,111660.0,111650.0,0.13070545]
["bitfinex-derivatives","BTCF0:USTF0",1757051639047,1.38150382,111660.0,111650.0,0.15276545]
["bitfinex-derivatives","BTCF0:USTF0",1757051639548,1.44910666,111660.0,111640.0,0.43349036]
["bitfinex-derivatives","BTCF0:USTF0",1757051639851,0.27174666,111650.0,111640.0,0.45555036]
["bitfinex-derivatives","BTCF0:USTF0",1757051640039,0.27174666,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051640347,0.27074666,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051641656,0.26974666,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051642343,0.27074666,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051643949,0.27965421,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051644345,0.27074666,111650.0,111640.0,0.45545036]
["bitfinex-derivatives","BTCF0:USTF0",1757051645141,0.27074666,111650.0,111640.0,0.43339036]
["bitfinex-derivatives","BTCF0:USTF0",1757051645351,0.27963087,111650.0,111640.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757051648947,0.27074666,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757051649148,0.03698,111640.0,111630.0,0.47403348]
["bitfinex-derivatives","BTCF0:USTF0",1757051649353,0.27174666,111640.0,111630.0,0.47393348]
["bitfinex-derivatives","BTCF0:USTF0",1757051651345,0.01375,111630.0,111620.0,0.11240409]
["bitfinex-derivatives","BTCF0:USTF0",1757051651553,0.03698,111620.0,111610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757051651851,0.27074666,111620.0,111610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757051652254,0.02323,111620.0,111610.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757051652654,0.02523,111620.0,111610.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757051653954,0.02823,111620.0,111610.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757051655244,0.26299666,111620.0,111610.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757051655750,0.27669666,111620.0,111610.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757051659148,0.27669666,111620.0,111610.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757051660452,0.27669666,111620.0,111610.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757051662563,0.03649,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051662867,1.08785666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051663654,1.44865666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051663962,1.08785666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051664158,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051665362,1.09085666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051665663,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051668765,1.09085666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051668968,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051669968,1.09085666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051670166,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051672073,1.46067648,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051673472,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051675273,1.46067378,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051675572,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051676976,0.40029,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051677180,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051682488,0.63505666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051682681,1.45165666,111610.0,111600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757051685090,0.03586,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051685280,0.27062666,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051686280,0.27162666,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051686481,0.03686,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051686679,0.27162666,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051687187,0.27262666,111600.0,111590.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051687385,0.01383,111590.0,111570.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757051687689,0.85252,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051687889,0.85242,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051688790,1.08718666,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051691693,1.08714666,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051692986,0.03586,111580.0,111570.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757051693197,0.03586,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051693198,0.27062666,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051693587,1.08710666,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051694185,1.08710666,111580.0,111570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757051694693,1.08810666,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051695493,1.08810666,111580.0,111570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757051696197,1.08910666,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051700199,0.27262666,111580.0,111570.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757051700498,1.08910666,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051700698,0.27262666,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051700996,0.84051,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051701199,0.25879666,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051701596,0.28839898,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051702097,0.02403,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051702296,0.28839898,111580.0,111570.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051707499,0.28839898,111580.0,111570.0,0.29950898]
["bitfinex-derivatives","BTCF0:USTF0",1757051707699,0.28839898,111580.0,111570.0,0.91030898]
["bitfinex-derivatives","BTCF0:USTF0",1757051708703,0.02403,111580.0,111570.0,0.91030898]
["bitfinex-derivatives","BTCF0:USTF0",1757051709006,0.28839898,111580.0,111570.0,0.91030898]
["bitfinex-derivatives","BTCF0:USTF0",1757051712706,0.002,111580.0,111570.0,1.02030898]
["bitfinex-derivatives","BTCF0:USTF0",1757051712911,0.0001,111590.0,111580.0,0.1247504]
["bitfinex-derivatives","BTCF0:USTF0",1757051713111,0.0001,111610.0,111600.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051713410,0.30022898,111620.0,111610.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757051714301,0.02203,111620.0,111610.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1757051714505,0.28639898,111620.0,111610.0,0.66030898]
["bitfinex-derivatives","BTCF0:USTF0",1757051714806,0.28639898,111620.0,111610.0,0.6783654]
["bitfinex-derivatives","BTCF0:USTF0",1757051715204,0.28639898,111620.0,111610.0,0.68734885]
["bitfinex-derivatives","BTCF0:USTF0",1757051716009,0.28600898,111630.0,111620.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757051716212,0.28600898,111630.0,111620.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757051717408,0.56367796,111630.0,111620.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757051717912,0.29930898,111630.0,111620.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757051718112,0.30330898,111630.0,111620.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757051718304,0.30630898,111630.0,111620.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757051718706,0.30630898,111630.0,111620.0,0.46926406]
["bitfinex-derivatives","BTCF0:USTF0",1757051720414,0.29300898,111630.0,111620.0,0.46926406]
["bitfinex-derivatives","BTCF0:USTF0",1757051727016,0.29300898,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051727212,0.55737796,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051727411,0.29300898,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051727622,0.55737796,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051730113,0.29300898,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051730313,0.30630898,111630.0,111620.0,1.28534406]
["bitfinex-derivatives","BTCF0:USTF0",1757051730718,0.57067796,111630.0,111620.0,1.27225406]
["bitfinex-derivatives","BTCF0:USTF0",1757051731114,0.57067796,111630.0,111620.0,0.45617406]
["bitfinex-derivatives","BTCF0:USTF0",1757051731414,0.57067796,111630.0,111620.0,1.27217406]
["bitfinex-derivatives","BTCF0:USTF0",1757051736319,0.04194,111630.0,111620.0,1.27217406]
["bitfinex-derivatives","BTCF0:USTF0",1757051736518,0.57067796,111630.0,111620.0,1.27217406]
["bitfinex-derivatives","BTCF0:USTF0",1757051736723,0.57067796,111630.0,111620.0,1.28526406]
["bitfinex-derivatives","BTCF0:USTF0",1757051737230,0.04194,111630.0,111620.0,1.28526406]
["bitfinex-derivatives","BTCF0:USTF0",1757051737426,0.57067796,111630.0,111620.0,1.28526406]
["bitfinex-derivatives","BTCF0:USTF0",1757051744530,0.57067796,111630.0,111620.0,1.28506406]
["bitfinex-derivatives","BTCF0:USTF0",1757051749834,0.57067796,111630.0,111620.0,0.92418406]
["bitfinex-derivatives","BTCF0:USTF0",1757051750744,0.57067796,111630.0,111620.0,1.28498406]
["bitfinex-derivatives","BTCF0:USTF0",1757051751249,0.57067796,111630.0,111620.0,0.92418406]
["bitfinex-derivatives","BTCF0:USTF0",1757051751543,0.57067796,111630.0,111620.0,1.28498406]
["bitfinex-derivatives","BTCF0:USTF0",1757051751743,0.57067796,111630.0,111620.0,0.92418406]
["bitfinex-derivatives","BTCF0:USTF0",1757051751945,0.30630898,111630.0,111620.0,1.28498406]
["bitfinex-derivatives","BTCF0:USTF0",1757051752144,0.57067796,111630.0,111620.0,1.28498406]
["bitfinex-derivatives","BTCF0:USTF0",1757051753646,0.57067796,111630.0,111620.0,0.46926406]
["bitfinex-derivatives","BTCF0:USTF0",1757051753849,0.57067796,111630.0,111620.0,1.28494406]
["bitfinex-derivatives","BTCF0:USTF0",1757051756446,0.57067796,111630.0,111620.0,0.92414406]
["bitfinex-derivatives","BTCF0:USTF0",1757051756647,0.57067796,111630.0,111620.0,1.28494406]
["bitfinex-derivatives","BTCF0:USTF0",1757051757047,0.57067796,111630.0,111620.0,0.10846406]
["bitfinex-derivatives","BTCF0:USTF0",1757051757251,0.57067796,111630.0,111620.0,0.91097406]
["bitfinex-derivatives","BTCF0:USTF0",1757051757555,0.57067796,111630.0,111620.0,1.27177406]
["bitfinex-derivatives","BTCF0:USTF0",1757051757852,0.57067796,111630.0,111620.0,0.91097406]
["bitfinex-derivatives","BTCF0:USTF0",1757051758549,0.57067796,111630.0,111620.0,1.24097406]
["bitfinex-derivatives","BTCF0:USTF0",1757051758747,0.57067796,111630.0,111620.0,0.91097406]
["bitfinex-derivatives","BTCF0:USTF0",1757051759450,0.57067796,111630.0,111620.0,1.27177406]
["bitfinex-derivatives","BTCF0:USTF0",1757051761351,0.57067796,111630.0,111620.0,0.45617406]
["bitfinex-derivatives","BTCF0:USTF0",1757051761546,0.57067796,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051761946,0.57067796,111630.0,111620.0,1.23093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051762151,0.57067796,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051763458,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051764363,0.27677237,111630.0,111620.0,1.28093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051764660,0.27677237,111630.0,111620.0,1.24093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051764862,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051765962,0.27677237,111630.0,111620.0,1.28093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051766164,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051769166,0.27677237,111630.0,111620.0,1.28093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051769366,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051775381,0.27677237,111630.0,111620.0,1.22093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051775677,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051778378,0.27677237,111630.0,111620.0,1.24093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051778577,0.27677237,111630.0,111620.0,1.58173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051778778,0.27677237,111630.0,111620.0,1.27173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051778981,0.27677237,111630.0,111620.0,1.65173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051779280,0.27677237,111630.0,111620.0,1.27173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051779470,0.27677237,111630.0,111620.0,1.61173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051779773,0.27677237,111630.0,111620.0,1.27173406]
["bitfinex-derivatives","BTCF0:USTF0",1757051780072,0.27677237,111630.0,111620.0,0.91093406]
["bitfinex-derivatives","BTCF0:USTF0",1757051780773,0.27677237,111630.0,111620.0,1.27593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051780976,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051782577,0.27677237,111630.0,111620.0,1.24593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051782777,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051783780,0.27677237,111630.0,111620.0,1.23593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051784084,0.27677237,111630.0,111620.0,1.24593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051784274,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051785277,0.27677237,111630.0,111620.0,1.27593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051785584,0.27677237,111630.0,111620.0,1.21593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051785776,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051786575,0.27677237,111630.0,111620.0,1.21593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051786781,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051787572,0.27677237,111630.0,111620.0,1.21593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051787771,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051787973,0.27677237,111630.0,111620.0,1.28593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051788170,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051792886,0.27677237,111630.0,111620.0,1.26593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051793086,0.27677237,111630.0,111620.0,0.90593406]
["bitfinex-derivatives","BTCF0:USTF0",1757051793283,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051794492,0.27677237,111630.0,111620.0,1.60673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051794685,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051794988,0.27677237,111630.0,111620.0,1.62673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051795183,0.27677237,111630.0,111620.0,1.60673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051795591,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051796089,0.27677237,111630.0,111620.0,1.64673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051796789,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051796989,0.27677237,111630.0,111620.0,1.61673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051797292,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051797589,0.27677237,111630.0,111620.0,1.60673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051797780,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051799094,0.27677237,111630.0,111620.0,1.28059406]
["bitfinex-derivatives","BTCF0:USTF0",1757051808588,0.27677237,111630.0,111620.0,1.26673406]
["bitfinex-derivatives","BTCF0:USTF0",1757051818300,0.26347237,111630.0,111620.0,1.61052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051818803,0.26347237,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051819003,0.26347237,111630.0,111620.0,1.64052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051819803,0.24183237,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051820004,0.007,111630.0,111620.0,1.66052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051820205,0.24183237,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051820612,0.24183237,111630.0,111620.0,1.63052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051820812,0.24183237,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051821011,0.007,111630.0,111620.0,1.59052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051821205,0.24183237,111630.0,111620.0,1.63052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051821411,0.24183237,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051821711,0.24183237,111630.0,111620.0,1.30052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051822009,0.24183237,111630.0,111620.0,1.65052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051822210,0.24183237,111630.0,111620.0,1.62052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051822513,0.24183237,111630.0,111620.0,1.66052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051825413,0.53529542,111630.0,111620.0,1.66052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051826316,0.27114771,111630.0,111620.0,1.66052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051826714,0.27114771,111630.0,111620.0,1.28052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051827009,0.007,111630.0,111620.0,1.60052406]
["bitfinex-derivatives","BTCF0:USTF0",1757051827216,0.007,111630.0,111620.0,2.56504677]
["bitfinex-derivatives","BTCF0:USTF0",1757051828016,0.007,111630.0,111620.0,2.67773049]
["bitfinex-derivatives","BTCF0:USTF0",1757051828213,0.007,111630.0,111620.0,2.41358278]
["bitfinex-derivatives","BTCF0:USTF0",1757051828416,0.007,111630.0,111620.0,2.67773049]
["bitfinex-derivatives","BTCF0:USTF0",1757051832618,0.007,111630.0,111620.0,2.76253049]
["bitfinex-derivatives","BTCF0:USTF0",1757051833215,0.0001,111640.0,111630.0,0.0895668]
["bitfinex-derivatives","BTCF0:USTF0",1757051833416,0.26424771,111650.0,111640.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757051833622,0.02115,111660.0,111650.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757051833813,0.28519771,111660.0,111650.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1757051834015,0.26414771,111660.0,111650.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1757051834215,0.26414771,111660.0,111650.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1757051834617,0.26414771,111660.0,111650.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1757051834924,0.03615,111670.0,111660.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757051835120,0.30019771,111670.0,111660.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757051835317,0.30019771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051837221,0.30519771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051838225,0.55519771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051838729,0.54204771,111670.0,111660.0,1.52014]
["bitfinex-derivatives","BTCF0:USTF0",1757051839221,0.54204771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051839725,0.54204771,111670.0,111660.0,1.59014]
["bitfinex-derivatives","BTCF0:USTF0",1757051840526,0.54204771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051841228,0.54204771,111670.0,111660.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1757051841622,0.29204771,111670.0,111660.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1757051842829,0.29204771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051843225,0.29204771,111670.0,111660.0,1.55014]
["bitfinex-derivatives","BTCF0:USTF0",1757051843426,0.29204771,111670.0,111660.0,1.54014]
["bitfinex-derivatives","BTCF0:USTF0",1757051847034,0.29204771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051847628,0.28704771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051847833,0.29104771,111670.0,111660.0,1.55014]
["bitfinex-derivatives","BTCF0:USTF0",1757051849033,0.29104771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051850129,0.29104771,111670.0,111660.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1757051850634,0.29104771,111670.0,111660.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757051852134,0.29104771,111670.0,111660.0,1.55014]
["bitfinex-derivatives","BTCF0:USTF0",1757051852538,0.29104771,111670.0,111660.0,1.55946]
["bitfinex-derivatives","BTCF0:USTF0",1757051852729,0.29104771,111670.0,111660.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757051854441,0.29104771,111670.0,111660.0,1.55946]
["bitfinex-derivatives","BTCF0:USTF0",1757051854634,0.29104771,111670.0,111660.0,1.56946]
["bitfinex-derivatives","BTCF0:USTF0",1757051854940,0.29104771,111670.0,111660.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757051856137,0.29104771,111670.0,111660.0,1.20942]
["bitfinex-derivatives","BTCF0:USTF0",1757051857742,0.29104771,111670.0,111660.0,1.52942]
["bitfinex-derivatives","BTCF0:USTF0",1757051858042,0.29104771,111670.0,111660.0,1.20942]
["bitfinex-derivatives","BTCF0:USTF0",1757051858736,0.29104771,111670.0,111660.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051859043,1.17934542,111670.0,111660.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757051863543,0.01335,111660.0,111650.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757051863744,0.54164542,111660.0,111650.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757051864843,0.54264542,111660.0,111650.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757051865340,0.56554542,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051865540,0.57459274,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051865742,0.57559274,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051866641,0.03825,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051866941,0.56654542,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051869745,0.57533686,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051873651,0.56654542,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051874140,0.5753207,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051880054,0.56654542,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051883057,0.57538615,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051885358,0.56654542,111660.0,111650.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757051885562,0.27294888,111660.0,111650.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1757051885857,0.002,111660.0,111650.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757051886055,0.002,111660.0,111650.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757051886250,0.002,111660.0,111650.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757051886460,0.002,111660.0,111650.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1757051886759,0.23479888,111670.0,111660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757051886961,0.25666888,111670.0,111660.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1757051887254,0.25666888,111670.0,111660.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1757051888255,0.01267,111660.0,111630.0,0.02891575]
["bitfinex-derivatives","BTCF0:USTF0",1757051888455,0.63013888,111640.0,111630.0,0.07897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051889054,0.63013888,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051889560,0.86483776,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051889857,0.86483776,111640.0,111630.0,0.03997575]
["bitfinex-derivatives","BTCF0:USTF0",1757051890958,0.86483776,111640.0,111630.0,0.04097575]
["bitfinex-derivatives","BTCF0:USTF0",1757051892659,0.63013888,111640.0,111630.0,0.04097575]
["bitfinex-derivatives","BTCF0:USTF0",1757051893063,0.63013888,111640.0,111630.0,0.03997575]
["bitfinex-derivatives","BTCF0:USTF0",1757051893253,0.63013888,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051893453,0.86483776,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051894360,0.63013888,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051895354,1.44461888,111640.0,111630.0,0.03897575]
["bitfinex-derivatives","BTCF0:USTF0",1757051896063,0.63013888,111640.0,111630.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757051901362,1.44465888,111640.0,111630.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757051901759,0.63013888,111640.0,111630.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757051901959,0.61746888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051902165,0.61746888,111640.0,111630.0,0.61192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051902466,0.61746888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051904366,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051905668,0.61746888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051905968,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051907370,0.02197,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051907561,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051907761,0.02197,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051907964,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051911071,0.25666888,111640.0,111630.0,0.63192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051911273,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051912568,0.02197,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051912771,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051914774,0.25666888,111640.0,111630.0,0.67192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051915179,0.25666888,111640.0,111630.0,0.30192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051915475,0.25666888,111640.0,111630.0,0.68192102]
["bitfinex-derivatives","BTCF0:USTF0",1757051915974,0.02197,111640.0,111630.0,0.86644102]
["bitfinex-derivatives","BTCF0:USTF0",1757051916171,0.25602888,111650.0,111640.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757051916389,0.25592888,111650.0,111640.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757051919082,0.27048888,111650.0,111640.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757051919269,0.27148888,111650.0,111640.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757051920478,0.27148888,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051921880,0.63228888,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051922781,0.63228888,111650.0,111630.0,0.01796102]
["bitfinex-derivatives","BTCF0:USTF0",1757051922981,0.39769,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051923280,0.39759,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051924280,0.63228888,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051924782,0.63128888,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051926282,0.63228888,111650.0,111640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757051933487,0.63228888,111650.0,111630.0,0.13046066]
["bitfinex-derivatives","BTCF0:USTF0",1757051933689,0.26945888,111640.0,111630.0,0.15305066]
["bitfinex-derivatives","BTCF0:USTF0",1757051935090,0.26945888,111640.0,111630.0,0.15405066]
["bitfinex-derivatives","BTCF0:USTF0",1757051936497,0.26945888,111640.0,111630.0,0.15305066]
["bitfinex-derivatives","BTCF0:USTF0",1757051936687,0.26945888,111640.0,111630.0,0.15405066]
["bitfinex-derivatives","BTCF0:USTF0",1757051937303,0.27045888,111640.0,111630.0,0.15305066]
["bitfinex-derivatives","BTCF0:USTF0",1757051937501,0.27145888,111640.0,111630.0,0.15305066]
["bitfinex-derivatives","BTCF0:USTF0",1757051938002,0.63225888,111640.0,111630.0,0.01796102]
["bitfinex-derivatives","BTCF0:USTF0",1757051938307,0.63225888,111640.0,111630.0,0.04055102]
["bitfinex-derivatives","BTCF0:USTF0",1757051938602,0.63225888,111640.0,111630.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757051938794,0.03476,111630.0,111620.0,0.20759976]
["bitfinex-derivatives","BTCF0:USTF0",1757051938994,0.26945888,111630.0,111620.0,0.20759976]
["bitfinex-derivatives","BTCF0:USTF0",1757051940301,0.26945888,111630.0,111620.0,0.20859976]
["bitfinex-derivatives","BTCF0:USTF0",1757051940794,0.27863544,111630.0,111620.0,0.20859976]
["bitfinex-derivatives","BTCF0:USTF0",1757051941501,0.27863544,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051944006,0.26945888,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051945508,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051947306,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051948903,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051949103,0.92390004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051949408,0.92390004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051949702,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051949909,0.92390004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051950210,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051950507,0.92390004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051950808,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051952612,0.92390004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051954104,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051954503,0.92390004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051954915,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051955110,0.92390004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051955509,0.92390004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051956412,0.92390004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051956615,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051973522,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051975824,0.03476,111630.0,111620.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757051976022,0.56310004,111630.0,111620.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757051976223,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051980021,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051988125,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757051997938,0.56310004,111630.0,111620.0,0.13608964]
["bitfinex-derivatives","BTCF0:USTF0",1757051998635,0.56310004,111630.0,111620.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757052000738,0.56310004,111630.0,111620.0,0.49688964]
["bitfinex-derivatives","BTCF0:USTF0",1757052000933,0.02176,111640.0,111630.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757052001136,0.02166,111640.0,111630.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1757052001435,0.28583002,111640.0,111630.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1757052001741,0.28583002,111640.0,111630.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757052002134,0.28683002,111640.0,111630.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757052002442,0.29974002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052002741,0.56391004,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052003139,0.29974002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052003339,0.66054002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052003539,0.66154002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052004641,0.30074002,111640.0,111630.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757052004840,0.30074002,111640.0,111630.0,0.10682766]
["bitfinex-derivatives","BTCF0:USTF0",1757052005036,0.30074002,111640.0,111630.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757052005541,0.30074002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052006142,0.66154002,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052007643,0.63213458,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052007846,0.27133458,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052008645,0.63213458,111640.0,111630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757052009345,0.63213458,111640.0,111630.0,0.09405549]
["bitfinex-derivatives","BTCF0:USTF0",1757052010839,0.27133458,111640.0,111630.0,0.09405549]
["bitfinex-derivatives","BTCF0:USTF0",1757052011640,0.63213458,111640.0,111630.0,0.09405549]
["bitfinex-derivatives","BTCF0:USTF0",1757052011842,0.03457,111630.0,111620.0,0.94962964]
["bitfinex-derivatives","BTCF0:USTF0",1757052012044,0.63013458,111630.0,111620.0,0.94962964]
["bitfinex-derivatives","BTCF0:USTF0",1757052014350,0.26933458,111630.0,111620.0,0.95062964]
["bitfinex-derivatives","BTCF0:USTF0",1757052014550,0.03457,111630.0,111620.0,0.95062964]
["bitfinex-derivatives","BTCF0:USTF0",1757052014848,0.26933458,111630.0,111620.0,0.95062964]
["bitfinex-derivatives","BTCF0:USTF0",1757052015146,0.26933458,111630.0,111620.0,0.96433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052015350,0.02166,111630.0,111620.0,1.32513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052015854,0.02166,111630.0,111620.0,0.96433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052016153,0.02166,111630.0,111620.0,1.67513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052016445,0.02166,111630.0,111620.0,1.32513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052016649,0.02166,111630.0,111620.0,1.31433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052016849,0.02166,111630.0,111620.0,1.67513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052017144,0.02166,111630.0,111620.0,1.31433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052017746,0.02166,111630.0,111620.0,1.67513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052017953,0.02166,111630.0,111620.0,1.32513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052018153,0.02166,111630.0,111620.0,0.96433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052018345,0.03534,111630.0,111620.0,0.96433964]
["bitfinex-derivatives","BTCF0:USTF0",1757052018644,0.27010458,111630.0,111620.0,1.32513964]
["bitfinex-derivatives","BTCF0:USTF0",1757052023261,0.27010458,111630.0,111620.0,1.34317591]
["bitfinex-derivatives","BTCF0:USTF0",1757052025953,0.27010458,111630.0,111620.0,1.32946591]
["bitfinex-derivatives","BTCF0:USTF0",1757052027749,0.27010458,111630.0,111620.0,0.51558591]
["bitfinex-derivatives","BTCF0:USTF0",1757052028054,0.63090458,111630.0,111620.0,0.04228627]
["bitfinex-derivatives","BTCF0:USTF0",1757052028361,0.88090458,111630.0,111620.0,0.01903627]
["bitfinex-derivatives","BTCF0:USTF0",1757052028558,1.69470458,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757052029464,0.03534,111600.0,111590.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1757052029669,0.27010458,111600.0,111590.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1757052030956,0.27010458,111600.0,111590.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1757052031151,0.27010458,111600.0,111590.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1757052032057,0.27010458,111600.0,111590.0,0.94080582]
["bitfinex-derivatives","BTCF0:USTF0",1757052032263,0.27010458,111600.0,111590.0,0.95470582]
["bitfinex-derivatives","BTCF0:USTF0",1757052037267,0.27010458,111600.0,111590.0,1.26470582]
["bitfinex-derivatives","BTCF0:USTF0",1757052037466,0.03534,111600.0,111590.0,1.25080582]
["bitfinex-derivatives","BTCF0:USTF0",1757052037766,0.27010458,111600.0,111590.0,1.25080582]
["bitfinex-derivatives","BTCF0:USTF0",1757052039870,0.03534,111600.0,111590.0,1.25080582]
["bitfinex-derivatives","BTCF0:USTF0",1757052040168,0.27010458,111600.0,111590.0,1.25080582]
["bitfinex-derivatives","BTCF0:USTF0",1757052041271,0.27010458,111600.0,111590.0,0.89000582]
["bitfinex-derivatives","BTCF0:USTF0",1757052042067,0.52010458,111600.0,111590.0,0.89000582]
["bitfinex-derivatives","BTCF0:USTF0",1757052042268,0.28534,111600.0,111590.0,0.67000582]
["bitfinex-derivatives","BTCF0:USTF0",1757052042570,0.52010458,111600.0,111590.0,0.67000582]
["bitfinex-derivatives","BTCF0:USTF0",1757052043677,0.52010458,111600.0,111590.0,0.20742582]
["bitfinex-derivatives","BTCF0:USTF0",1757052043879,1.11566916,111600.0,111590.0,0.07742582]
["bitfinex-derivatives","BTCF0:USTF0",1757052044177,1.11566916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052047380,0.64614,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052047581,1.11566916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052049183,1.92970916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052052979,1.92974916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052055090,1.92978916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052056291,1.11566916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052056490,1.92978916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052057989,1.11566916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052058189,1.92978916,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757052059092,1.92978916,111600.0,111590.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757052059291,1.92978916,111600.0,111590.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757052059292,0.64614,111600.0,111590.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757052059491,1.44502458,111600.0,111590.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757052059788,1.44502458,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052060193,0.63090458,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052060389,0.38246,111600.0,111590.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757052060791,0.61722458,111600.0,111590.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757052060991,0.63046458,111600.0,111590.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1757052061188,0.63046458,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052067501,0.9242657,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052071906,0.3957,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052072207,0.9242657,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052073202,0.64674285,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052073501,0.64674285,111600.0,111590.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757052073705,0.65998285,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052076510,0.65998285,111600.0,111590.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757052077110,0.29918285,111600.0,111590.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757052077609,0.29918285,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052077811,0.29918285,111600.0,111590.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1757052079518,0.28594285,111600.0,111590.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757052079818,1.21142,111610.0,111600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757052080113,0.66160285,111610.0,111600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757052080412,0.66160285,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052080911,0.39832,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052081109,0.66260285,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052081509,0.66360285,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052082421,0.28912285,111610.0,111600.0,0.64958285]
["bitfinex-derivatives","BTCF0:USTF0",1757052082913,0.28912285,111610.0,111600.0,0.29958285]
["bitfinex-derivatives","BTCF0:USTF0",1757052083108,0.28912285,111610.0,111600.0,0.64958285]
["bitfinex-derivatives","BTCF0:USTF0",1757052083303,0.28912285,111610.0,111600.0,0.61958285]
["bitfinex-derivatives","BTCF0:USTF0",1757052084418,0.28712285,111610.0,111600.0,0.62058285]
["bitfinex-derivatives","BTCF0:USTF0",1757052084620,0.28712285,111610.0,111600.0,0.98138285]
["bitfinex-derivatives","BTCF0:USTF0",1757052085220,0.28712285,111610.0,111600.0,0.98038285]
["bitfinex-derivatives","BTCF0:USTF0",1757052085420,0.28712285,111610.0,111600.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1757052085824,0.28712285,111610.0,111600.0,0.72490274]
["bitfinex-derivatives","BTCF0:USTF0",1757052088423,0.28712285,111610.0,111600.0,0.72590274]
["bitfinex-derivatives","BTCF0:USTF0",1757052089122,0.27806285,111620.0,111600.0,1.34795785]
["bitfinex-derivatives","BTCF0:USTF0",1757052089324,0.28722285,111620.0,111610.0,0.66066285]
["bitfinex-derivatives","BTCF0:USTF0",1757052089625,0.28712285,111620.0,111610.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1757052090114,0.28712285,111620.0,111610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757052090622,0.28712285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052091222,0.28712285,111620.0,111610.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1757052091820,0.28712285,111620.0,111610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757052092026,0.30097285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052092929,0.30097285,111620.0,111610.0,1.2113]
["bitfinex-derivatives","BTCF0:USTF0",1757052093626,0.30097285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052093828,0.30097285,111620.0,111610.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1757052094126,0.30097285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052094633,0.30097285,111620.0,111610.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1757052094923,0.30097285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052095327,0.03669,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052095531,0.30097285,111620.0,111610.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757052099632,0.30097285,111620.0,111610.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1757052100935,0.30097285,111620.0,111610.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757052101135,0.66177285,111620.0,111610.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052101735,0.03669,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052101935,0.9260557,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052102839,0.66177285,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052103241,0.30097285,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052103440,0.66177285,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052103940,0.66277285,111610.0,111600.0,0.04042136]
["bitfinex-derivatives","BTCF0:USTF0",1757052104948,0.66377285,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052106946,0.9280557,111610.0,111600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757052107747,0.03477,111600.0,111590.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757052107947,0.5633357,111600.0,111590.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757052111048,0.03477,111600.0,111590.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1757052111253,0.02225,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052111450,0.28643285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052111648,0.29905285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052112250,0.03477,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052112553,0.29905285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052112854,0.30005285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052113353,0.30005285,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052113953,0.03577,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052114454,0.29905285,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052118652,0.29905285,111610.0,111600.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1757052118953,0.29905285,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052119153,0.29905285,111610.0,111600.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1757052119858,0.29905285,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052120254,0.02215,111610.0,111600.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1757052120454,0.28643285,111610.0,111600.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1757052120749,0.28643285,111610.0,111600.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1757052121254,0.28643285,111610.0,111600.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757052123049,0.28643285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052123356,0.29905285,111610.0,111600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757052126860,0.29905285,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757052127357,0.29905285,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052127657,0.63047468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052127858,0.63047468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052128450,0.63147468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052129450,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052136661,0.27167468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052138163,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052138364,0.27067468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052138561,0.63147468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052139365,0.63047468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052140468,0.63147468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052141068,0.63047468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052142069,0.63147468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052142469,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052142669,0.39757,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052142871,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052143265,0.39757,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052143465,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052146071,0.39757,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052146366,0.63247468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052147272,0.39657,111610.0,111600.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1757052147570,0.39557,111610.0,111600.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1757052147870,0.03477,111610.0,111600.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1757052148069,0.25705468,111610.0,111600.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1757052148271,0.25705468,111610.0,111600.0,0.14179438]
["bitfinex-derivatives","BTCF0:USTF0",1757052148468,0.25705468,111610.0,111600.0,0.50179438]
["bitfinex-derivatives","BTCF0:USTF0",1757052148662,0.02215,111610.0,111600.0,0.14179438]
["bitfinex-derivatives","BTCF0:USTF0",1757052149572,0.25705468,111610.0,111600.0,0.14179438]
["bitfinex-derivatives","BTCF0:USTF0",1757052150274,0.26984468,111610.0,111600.0,0.14179438]
["bitfinex-derivatives","BTCF0:USTF0",1757052150475,0.26984468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052150675,0.63064468,111610.0,111600.0,0.03921288]
["bitfinex-derivatives","BTCF0:USTF0",1757052152165,0.63064468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052152773,0.63164468,111610.0,111600.0,0.04147288]
["bitfinex-derivatives","BTCF0:USTF0",1757052153070,0.63264468,111610.0,111600.0,0.04147288]
["bitfinex-derivatives","BTCF0:USTF0",1757052154777,0.63264468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052158584,0.63264468,111610.0,111600.0,0.04147288]
["bitfinex-derivatives","BTCF0:USTF0",1757052163382,0.63264468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052164687,0.63264468,111610.0,111600.0,0.04147288]
["bitfinex-derivatives","BTCF0:USTF0",1757052165490,0.63264468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052166890,0.63264468,111610.0,111600.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1757052172290,0.63264468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052173399,0.63264468,111610.0,111600.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1757052177299,0.63264468,111610.0,111600.0,0.01816288]
["bitfinex-derivatives","BTCF0:USTF0",1757052177897,0.63264468,111610.0,111590.0,0.11249964]
["bitfinex-derivatives","BTCF0:USTF0",1757052178203,0.63255468,111600.0,111590.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757052178399,0.63255468,111600.0,111590.0,0.13395964]
["bitfinex-derivatives","BTCF0:USTF0",1757052180402,0.64169675,111600.0,111590.0,0.13395964]
["bitfinex-derivatives","BTCF0:USTF0",1757052181211,0.64169675,111600.0,111590.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757052181407,0.63255468,111600.0,111590.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757052182607,0.64132395,111600.0,111590.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757052183316,0.64132395,111600.0,111580.0,0.11249964]
["bitfinex-derivatives","BTCF0:USTF0",1757052183517,0.27175468,111590.0,111580.0,0.37395964]
["bitfinex-derivatives","BTCF0:USTF0",1757052184918,0.27175468,111590.0,111580.0,0.37495964]
["bitfinex-derivatives","BTCF0:USTF0",1757052185719,0.27175468,111590.0,111580.0,0.37595964]
["bitfinex-derivatives","BTCF0:USTF0",1757052189423,0.30118904,111590.0,111580.0,0.37595964]
["bitfinex-derivatives","BTCF0:USTF0",1757052189916,0.55118904,111590.0,111580.0,0.11449964]
["bitfinex-derivatives","BTCF0:USTF0",1757052190523,0.55118904,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052191516,0.91198904,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757052191921,0.03685,111580.0,111570.0,0.96775457]
["bitfinex-derivatives","BTCF0:USTF0",1757052192117,0.30118904,111580.0,111570.0,0.89525493]
["bitfinex-derivatives","BTCF0:USTF0",1757052192611,0.30118904,111580.0,111570.0,0.07937493]
["bitfinex-derivatives","BTCF0:USTF0",1757052192818,0.30118904,111580.0,111570.0,0.03937493]
["bitfinex-derivatives","BTCF0:USTF0",1757052193124,0.30118904,111580.0,111570.0,0.04037493]
["bitfinex-derivatives","BTCF0:USTF0",1757052193724,0.30118904,111580.0,111570.0,0.04137493]
["bitfinex-derivatives","BTCF0:USTF0",1757052200624,0.30118904,111580.0,111570.0,0.50442153]
["bitfinex-derivatives","BTCF0:USTF0",1757052200822,0.30118904,111580.0,111570.0,0.14362153]
["bitfinex-derivatives","BTCF0:USTF0",1757052201017,0.30118904,111580.0,111570.0,0.04137493]
["bitfinex-derivatives","BTCF0:USTF0",1757052201325,0.30118904,111580.0,111570.0,0.04127493]
["bitfinex-derivatives","BTCF0:USTF0",1757052209328,0.30118904,111580.0,111570.0,0.37127493]
["bitfinex-derivatives","BTCF0:USTF0",1757052209527,0.30118904,111580.0,111570.0,0.15377457]
["bitfinex-derivatives","BTCF0:USTF0",1757052211717,0.30118904,111580.0,111570.0,0.04127493]
["bitfinex-derivatives","BTCF0:USTF0",1757052212431,0.30118904,111580.0,111570.0,0.15377457]
["bitfinex-derivatives","BTCF0:USTF0",1757052213532,0.56552808,111580.0,111570.0,0.13231457]
["bitfinex-derivatives","BTCF0:USTF0",1757052213728,0.92632808,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052214730,0.92632808,111580.0,111560.0,0.88488823]
["bitfinex-derivatives","BTCF0:USTF0",1757052214933,0.92362808,111570.0,111560.0,0.90650823]
["bitfinex-derivatives","BTCF0:USTF0",1757052215125,0.92362808,111570.0,111560.0,0.91539791]
["bitfinex-derivatives","BTCF0:USTF0",1757052215326,0.92362808,111570.0,111560.0,0.90650823]
["bitfinex-derivatives","BTCF0:USTF0",1757052215625,0.56282808,111570.0,111560.0,0.90650823]
["bitfinex-derivatives","BTCF0:USTF0",1757052215823,0.56282808,111570.0,111560.0,0.90850823]
["bitfinex-derivatives","BTCF0:USTF0",1757052216028,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052216727,0.56282808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052217326,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052217528,0.56282808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052217727,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052221223,0.92362808,111570.0,111560.0,0.07196823]
["bitfinex-derivatives","BTCF0:USTF0",1757052221533,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052223128,0.92362808,111570.0,111560.0,0.07196823]
["bitfinex-derivatives","BTCF0:USTF0",1757052223636,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052224642,0.92362808,111570.0,111560.0,0.07196823]
["bitfinex-derivatives","BTCF0:USTF0",1757052225131,0.92362808,111570.0,111560.0,0.09358823]
["bitfinex-derivatives","BTCF0:USTF0",1757052234144,0.92362808,111570.0,111560.0,0.07196823]
["bitfinex-derivatives","BTCF0:USTF0",1757052234643,0.92362808,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052241153,0.92362808,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052244560,0.92362808,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052247360,0.93245251,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052247760,0.92362808,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052250360,0.92362808,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052251564,0.63001972,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052252467,0.63896904,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052252967,0.63001972,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052256262,0.63912168,111570.0,111560.0,0.20569787]
["bitfinex-derivatives","BTCF0:USTF0",1757052257669,0.63912168,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052259068,0.63001972,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052261269,0.63880371,111570.0,111560.0,0.09319823]
["bitfinex-derivatives","BTCF0:USTF0",1757052262764,0.63880371,111570.0,111560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757052263062,0.63880371,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052263268,1.44481972,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052263570,1.45370884,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052263771,1.45370884,111570.0,111560.0,0.13775964]
["bitfinex-derivatives","BTCF0:USTF0",1757052265461,1.45370884,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052265871,0.63001972,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052266073,1.44481972,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052266371,1.45362102,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052267368,1.45362102,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052269265,0.39495,111570.0,111560.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757052269468,0.03415,111570.0,111560.0,0.7248846]
["bitfinex-derivatives","BTCF0:USTF0",1757052269671,0.02129,111570.0,111560.0,1.0991946]
["bitfinex-derivatives","BTCF0:USTF0",1757052269874,0.02129,111570.0,111560.0,2.02649424]
["bitfinex-derivatives","BTCF0:USTF0",1757052270374,0.02129,111570.0,111560.0,1.99649424]
["bitfinex-derivatives","BTCF0:USTF0",1757052270673,0.02129,111570.0,111560.0,2.01649424]
["bitfinex-derivatives","BTCF0:USTF0",1757052271073,0.02129,111570.0,111560.0,1.9039946]
["bitfinex-derivatives","BTCF0:USTF0",1757052271268,0.01374,111580.0,111560.0,1.9039946]
["bitfinex-derivatives","BTCF0:USTF0",1757052271465,0.02215,111580.0,111570.0,0.4863066]
["bitfinex-derivatives","BTCF0:USTF0",1757052271669,0.02205,111580.0,111570.0,0.8263066]
["bitfinex-derivatives","BTCF0:USTF0",1757052271878,0.02205,111580.0,111570.0,0.4863066]
["bitfinex-derivatives","BTCF0:USTF0",1757052272874,0.02205,111580.0,111570.0,0.93932223]
["bitfinex-derivatives","BTCF0:USTF0",1757052273076,0.02205,111580.0,111570.0,0.88932223]
["bitfinex-derivatives","BTCF0:USTF0",1757052273381,0.02205,111580.0,111570.0,0.89032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052274380,0.02205,111580.0,111570.0,0.56032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052274579,0.02205,111580.0,111570.0,0.87032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052275380,0.02205,111580.0,111570.0,1.12032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052275781,0.02205,111580.0,111570.0,0.81032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052276082,0.02205,111580.0,111570.0,1.19032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052276581,0.02205,111580.0,111570.0,0.81032223]
["bitfinex-derivatives","BTCF0:USTF0",1757052277482,0.27074972,111580.0,111570.0,1.53538563]
["bitfinex-derivatives","BTCF0:USTF0",1757052277683,0.27074972,111580.0,111570.0,1.62500223]
["bitfinex-derivatives","BTCF0:USTF0",1757052280583,0.02215,111590.0,111580.0,0.1266386]
["bitfinex-derivatives","BTCF0:USTF0",1757052280883,0.02205,111590.0,111580.0,0.91993824]
["bitfinex-derivatives","BTCF0:USTF0",1757052281183,0.02205,111590.0,111580.0,0.8074386]
["bitfinex-derivatives","BTCF0:USTF0",1757052282185,0.02205,111590.0,111580.0,0.4874386]
["bitfinex-derivatives","BTCF0:USTF0",1757052282380,0.25711972,111590.0,111580.0,0.8474386]
["bitfinex-derivatives","BTCF0:USTF0",1757052282586,0.27074972,111590.0,111580.0,1.3020786]
["bitfinex-derivatives","BTCF0:USTF0",1757052283088,0.27074972,111590.0,111580.0,1.3040786]
["bitfinex-derivatives","BTCF0:USTF0",1757052283684,0.27074972,111590.0,111580.0,1.3060786]
["bitfinex-derivatives","BTCF0:USTF0",1757052283884,0.27074972,111590.0,111580.0,1.3050786]
["bitfinex-derivatives","BTCF0:USTF0",1757052285082,0.27074972,111590.0,111580.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1757052285284,0.27074972,111590.0,111580.0,1.3050786]
["bitfinex-derivatives","BTCF0:USTF0",1757052285583,0.27074972,111590.0,111580.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1757052287277,0.27074972,111590.0,111580.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1757052287484,0.27074972,111590.0,111580.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1757052288489,0.27074972,111590.0,111580.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757052288689,0.63154972,111590.0,111580.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1757052288989,0.27074972,111590.0,111580.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1757052292889,0.25711972,111590.0,111580.0,1.6249386]
["bitfinex-derivatives","BTCF0:USTF0",1757052293292,0.02205,111590.0,111580.0,1.41743824]
["bitfinex-derivatives","BTCF0:USTF0",1757052293890,0.27137972,111600.0,111590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757052294084,0.27127972,111600.0,111590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757052294991,0.02257,111600.0,111590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757052295478,0.02257,111600.0,111590.0,0.3843084]
["bitfinex-derivatives","BTCF0:USTF0",1757052295894,0.02257,111600.0,111590.0,0.0443084]
["bitfinex-derivatives","BTCF0:USTF0",1757052296491,0.02257,111600.0,111590.0,0.4539089]
["bitfinex-derivatives","BTCF0:USTF0",1757052296687,0.02257,111600.0,111590.0,0.1248205]
["bitfinex-derivatives","BTCF0:USTF0",1757052296889,0.02257,111600.0,111590.0,0.1268205]
["bitfinex-derivatives","BTCF0:USTF0",1757052297394,0.02257,111600.0,111590.0,0.4876205]
["bitfinex-derivatives","BTCF0:USTF0",1757052297587,0.02257,111600.0,111590.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1757052297789,0.02257,111600.0,111590.0,0.4866205]
["bitfinex-derivatives","BTCF0:USTF0",1757052298490,0.02257,111600.0,111590.0,0.8166205]
["bitfinex-derivatives","BTCF0:USTF0",1757052298687,0.02257,111600.0,111590.0,0.8186205]
["bitfinex-derivatives","BTCF0:USTF0",1757052299388,0.25763972,111600.0,111590.0,0.8186205]
["bitfinex-derivatives","BTCF0:USTF0",1757052300294,0.25763972,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052300491,0.25763972,111600.0,111590.0,0.8086205]
["bitfinex-derivatives","BTCF0:USTF0",1757052300792,0.25763972,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052300994,0.25763972,111600.0,111590.0,0.8286205]
["bitfinex-derivatives","BTCF0:USTF0",1757052301492,0.25763972,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052302294,0.25763972,111600.0,111590.0,0.8186205]
["bitfinex-derivatives","BTCF0:USTF0",1757052302592,0.02257,111600.0,111590.0,0.8686205]
["bitfinex-derivatives","BTCF0:USTF0",1757052303494,0.02257,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052303694,0.02257,111600.0,111590.0,0.8386205]
["bitfinex-derivatives","BTCF0:USTF0",1757052305795,0.02257,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052306396,0.02257,111600.0,111590.0,0.8386205]
["bitfinex-derivatives","BTCF0:USTF0",1757052308789,0.02257,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052309192,0.02257,111600.0,111590.0,0.8386205]
["bitfinex-derivatives","BTCF0:USTF0",1757052310998,0.02257,111600.0,111590.0,0.4886205]
["bitfinex-derivatives","BTCF0:USTF0",1757052311198,0.0001,111610.0,111600.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1757052311399,0.27136972,111620.0,111610.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757052311596,0.02257,111620.0,111610.0,0.4844845]
["bitfinex-derivatives","BTCF0:USTF0",1757052311996,0.39617,111630.0,111620.0,0.1247965]
["bitfinex-derivatives","BTCF0:USTF0",1757052312202,0.03527,111630.0,111620.0,1.6599165]
["bitfinex-derivatives","BTCF0:USTF0",1757052312402,0.03527,111630.0,111620.0,1.2998765]
["bitfinex-derivatives","BTCF0:USTF0",1757052312602,0.03527,111630.0,111620.0,1.6798765]
["bitfinex-derivatives","BTCF0:USTF0",1757052312802,0.03527,111630.0,111620.0,1.2998765]
["bitfinex-derivatives","BTCF0:USTF0",1757052313002,0.03537,111640.0,111630.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1757052313201,0.02257,111640.0,111630.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1757052313396,0.02257,111640.0,111630.0,0.4847885]
["bitfinex-derivatives","BTCF0:USTF0",1757052313600,0.28662556,111640.0,111630.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1757052314403,0.28662556,111640.0,111630.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1757052315003,0.28662556,111640.0,111630.0,0.5067885]
["bitfinex-derivatives","BTCF0:USTF0",1757052315697,0.28662556,111640.0,111630.0,0.5097885]
["bitfinex-derivatives","BTCF0:USTF0",1757052315898,0.28662556,111640.0,111630.0,0.1297885]
["bitfinex-derivatives","BTCF0:USTF0",1757052316297,0.28662556,111640.0,111630.0,0.20022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052316498,0.28662556,111640.0,111630.0,0.54022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052316705,0.28662556,111640.0,111630.0,0.20022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052317103,0.28662556,111640.0,111630.0,0.54022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052317705,0.28662556,111640.0,111630.0,0.20022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052317901,0.28662556,111640.0,111630.0,0.56022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052318101,0.28662556,111640.0,111630.0,0.20022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052318399,0.28662556,111640.0,111630.0,0.54022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052318605,0.28662556,111640.0,111630.0,0.56022141]
["bitfinex-derivatives","BTCF0:USTF0",1757052318801,0.28662556,111640.0,111630.0,1.01434141]
["bitfinex-derivatives","BTCF0:USTF0",1757052319203,0.28662556,111640.0,111630.0,1.36434141]
["bitfinex-derivatives","BTCF0:USTF0",1757052320307,0.28662556,111640.0,111630.0,1.98919697]
["bitfinex-derivatives","BTCF0:USTF0",1757052320504,0.28662556,111640.0,111630.0,1.63919697]
["bitfinex-derivatives","BTCF0:USTF0",1757052320710,0.28662556,111640.0,111630.0,1.37514141]
["bitfinex-derivatives","BTCF0:USTF0",1757052321203,0.28662556,111640.0,111630.0,1.73514141]
["bitfinex-derivatives","BTCF0:USTF0",1757052321610,0.28662556,111640.0,111630.0,1.99919697]
["bitfinex-derivatives","BTCF0:USTF0",1757052321814,0.28662556,111640.0,111630.0,1.63915697]
["bitfinex-derivatives","BTCF0:USTF0",1757052322310,0.28662556,111640.0,111630.0,2.01915697]
["bitfinex-derivatives","BTCF0:USTF0",1757052322711,0.28662556,111640.0,111630.0,1.63915697]
["bitfinex-derivatives","BTCF0:USTF0",1757052322911,0.28662556,111640.0,111630.0,2.01911697]
["bitfinex-derivatives","BTCF0:USTF0",1757052323510,0.28662556,111640.0,111630.0,1.75506141]
["bitfinex-derivatives","BTCF0:USTF0",1757052323813,0.28662556,111640.0,111630.0,2.01911697]
["bitfinex-derivatives","BTCF0:USTF0",1757052324613,0.28662556,111640.0,111630.0,1.63911697]
["bitfinex-derivatives","BTCF0:USTF0",1757052324812,0.28662556,111640.0,111630.0,1.98911697]
["bitfinex-derivatives","BTCF0:USTF0",1757052325400,0.28662556,111640.0,111630.0,0.56102141]
["bitfinex-derivatives","BTCF0:USTF0",1757052325600,0.28662556,111640.0,111630.0,1.37498141]
["bitfinex-derivatives","BTCF0:USTF0",1757052326008,0.28662556,111640.0,111630.0,1.28541291]
["bitfinex-derivatives","BTCF0:USTF0",1757052326306,0.28662556,111640.0,111630.0,1.37498141]
["bitfinex-derivatives","BTCF0:USTF0",1757052327013,0.28662556,111640.0,111630.0,0.47145291]
["bitfinex-derivatives","BTCF0:USTF0",1757052327212,0.29996556,111640.0,111630.0,1.28441291]
["bitfinex-derivatives","BTCF0:USTF0",1757052327513,0.29996556,111640.0,111630.0,1.28888291]
["bitfinex-derivatives","BTCF0:USTF0",1757052328012,0.29996556,111640.0,111630.0,1.28688291]
["bitfinex-derivatives","BTCF0:USTF0",1757052329312,0.29996556,111640.0,111630.0,0.47292291]
["bitfinex-derivatives","BTCF0:USTF0",1757052329517,0.29996556,111640.0,111630.0,1.28684291]
["bitfinex-derivatives","BTCF0:USTF0",1757052330913,1.17482112,111640.0,111630.0,0.09837291]
["bitfinex-derivatives","BTCF0:USTF0",1757052331116,1.17482112,111640.0,111630.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757052332017,1.17482112,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757052332223,1.17582112,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757052332425,1.17582112,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757052334818,0.01334,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052335026,0.66127556,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052336422,0.66127556,111620.0,111610.0,0.0224593]
["bitfinex-derivatives","BTCF0:USTF0",1757052338226,0.66127556,111620.0,111610.0,0.0244593]
["bitfinex-derivatives","BTCF0:USTF0",1757052338914,0.91127556,111620.0,111610.0,0.0244593]
["bitfinex-derivatives","BTCF0:USTF0",1757052340121,0.91127556,111620.0,111610.0,0.0224593]
["bitfinex-derivatives","BTCF0:USTF0",1757052340923,1.27207556,111620.0,111610.0,0.0224593]
["bitfinex-derivatives","BTCF0:USTF0",1757052341227,1.27207556,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052341427,1.27307556,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052347229,1.02307556,111620.0,111610.0,0.0427293]
["bitfinex-derivatives","BTCF0:USTF0",1757052347430,0.66227556,111620.0,111610.0,0.0427293]
["bitfinex-derivatives","BTCF0:USTF0",1757052354738,0.39822,111620.0,111610.0,0.0427293]
["bitfinex-derivatives","BTCF0:USTF0",1757052354940,0.66227556,111620.0,111610.0,0.0557693]
["bitfinex-derivatives","BTCF0:USTF0",1757052355244,0.30147556,111620.0,111610.0,0.0557693]
["bitfinex-derivatives","BTCF0:USTF0",1757052355834,0.30147556,111620.0,111610.0,0.0567693]
["bitfinex-derivatives","BTCF0:USTF0",1757052356547,0.30047556,111620.0,111610.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1757052358548,0.66127556,111620.0,111610.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1757052358747,0.30047556,111620.0,111610.0,0.0577693]
["bitfinex-derivatives","BTCF0:USTF0",1757052359749,0.28713556,111620.0,111610.0,0.70182486]
["bitfinex-derivatives","BTCF0:USTF0",1757052359949,0.02308,111620.0,111610.0,0.66140946]
["bitfinex-derivatives","BTCF0:USTF0",1757052360250,0.28713556,111620.0,111610.0,0.57182486]
["bitfinex-derivatives","BTCF0:USTF0",1757052361051,0.28713556,111620.0,111610.0,0.6277693]
["bitfinex-derivatives","BTCF0:USTF0",1757052361244,0.28713556,111620.0,111610.0,0.0447293]
["bitfinex-derivatives","BTCF0:USTF0",1757052361245,0.30090556,111620.0,111610.0,0.0447293]
["bitfinex-derivatives","BTCF0:USTF0",1757052362338,0.66170556,111620.0,111610.0,0.0447293]
["bitfinex-derivatives","BTCF0:USTF0",1757052362539,0.66270556,111620.0,111610.0,0.0437293]
["bitfinex-derivatives","BTCF0:USTF0",1757052363454,0.66270556,111620.0,111610.0,0.0427293]
["bitfinex-derivatives","BTCF0:USTF0",1757052364648,0.66270556,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052364850,0.91270556,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052371556,0.91270556,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052371761,1.72698556,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052371964,0.66270556,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052374674,0.30190556,111620.0,111610.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1757052375372,0.30190556,111620.0,111610.0,0.4253693]
["bitfinex-derivatives","BTCF0:USTF0",1757052375572,0.27267957,111620.0,111610.0,0.0553693]
["bitfinex-derivatives","BTCF0:USTF0",1757052376371,0.27267957,111620.0,111610.0,0.0563693]
["bitfinex-derivatives","BTCF0:USTF0",1757052376573,0.27167957,111620.0,111610.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1757052376968,0.27167957,111620.0,111610.0,0.0563693]
["bitfinex-derivatives","BTCF0:USTF0",1757052377175,0.27167957,111620.0,111610.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1757052383166,0.63247957,111620.0,111610.0,0.0443293]
["bitfinex-derivatives","BTCF0:USTF0",1757052384468,0.63247957,111620.0,111610.0,0.0433293]
["bitfinex-derivatives","BTCF0:USTF0",1757052385278,0.63347957,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052390477,0.39865,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052390677,0.63347957,111620.0,111610.0,0.0423293]
["bitfinex-derivatives","BTCF0:USTF0",1757052391578,0.63347957,111620.0,111610.0,0.0204593]
["bitfinex-derivatives","BTCF0:USTF0",1757052394581,0.63347957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052402881,0.27267957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052403091,0.63347957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052406384,0.27267957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052406580,0.63347957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052407189,0.27267957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052408692,0.27167957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052408892,0.27167957,111620.0,111610.0,0.0434193]
["bitfinex-derivatives","BTCF0:USTF0",1757052409595,0.03685,111620.0,111610.0,0.0444193]
["bitfinex-derivatives","BTCF0:USTF0",1757052409789,0.02308,111620.0,111610.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1757052409988,0.03654,111620.0,111610.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1757052410191,0.03654,111620.0,111610.0,0.0553193]
["bitfinex-derivatives","BTCF0:USTF0",1757052410383,0.03754,111620.0,111610.0,0.0553193]
["bitfinex-derivatives","BTCF0:USTF0",1757052410692,0.03754,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052410990,0.03654,111620.0,111610.0,0.0434193]
["bitfinex-derivatives","BTCF0:USTF0",1757052412189,0.27136957,111620.0,111610.0,0.0434193]
["bitfinex-derivatives","BTCF0:USTF0",1757052412391,0.63216957,111620.0,111610.0,0.0444193]
["bitfinex-derivatives","BTCF0:USTF0",1757052412590,0.27136957,111620.0,111610.0,0.0444193]
["bitfinex-derivatives","BTCF0:USTF0",1757052413103,0.63216957,111620.0,111610.0,0.0434193]
["bitfinex-derivatives","BTCF0:USTF0",1757052413485,0.27136957,111620.0,111610.0,0.0434193]
["bitfinex-derivatives","BTCF0:USTF0",1757052413694,0.63316957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052414191,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052415290,0.63316957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052415487,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052418502,0.03754,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052418701,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052419401,0.63316957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052420003,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052421504,0.63316957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052421704,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052422505,0.02408,111620.0,111610.0,0.0553193]
["bitfinex-derivatives","BTCF0:USTF0",1757052423806,0.02308,111620.0,111610.0,0.0563193]
["bitfinex-derivatives","BTCF0:USTF0",1757052424105,0.03654,111620.0,111610.0,0.0563193]
["bitfinex-derivatives","BTCF0:USTF0",1757052424708,0.03654,111620.0,111610.0,0.16881894]
["bitfinex-derivatives","BTCF0:USTF0",1757052424908,0.03654,111620.0,111610.0,0.16981894]
["bitfinex-derivatives","BTCF0:USTF0",1757052425100,0.03654,111620.0,111610.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1757052425603,0.03654,111620.0,111610.0,0.16981894]
["bitfinex-derivatives","BTCF0:USTF0",1757052426801,0.03654,111620.0,111610.0,0.16881894]
["bitfinex-derivatives","BTCF0:USTF0",1757052426802,0.03754,111620.0,111610.0,0.16881894]
["bitfinex-derivatives","BTCF0:USTF0",1757052427002,0.03754,111620.0,111610.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1757052427409,0.27236957,111620.0,111610.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1757052427600,0.03754,111620.0,111610.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1757052427908,0.03754,111620.0,111610.0,0.0553193]
["bitfinex-derivatives","BTCF0:USTF0",1757052429408,0.03754,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052430110,0.39834,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052430509,0.63316957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052432813,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052433415,0.03754,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052433617,0.27236957,111620.0,111610.0,0.0424193]
["bitfinex-derivatives","BTCF0:USTF0",1757052434021,0.27236957,111620.0,111610.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757052434715,0.27236957,111620.0,111610.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757052434916,0.02308,111620.0,111610.0,1.21158637]
["bitfinex-derivatives","BTCF0:USTF0",1757052435117,0.02285,111630.0,111620.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757052435416,0.02275,111630.0,111620.0,0.30067382]
["bitfinex-derivatives","BTCF0:USTF0",1757052436106,0.02285,111640.0,111630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757052436304,0.02275,111640.0,111630.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757052436508,0.02275,111640.0,111630.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1757052436708,0.28683382,111640.0,111630.0,1.12351382]
["bitfinex-derivatives","BTCF0:USTF0",1757052436908,0.02275,111640.0,111630.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1757052437318,0.02475,111640.0,111630.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1757052437518,0.28883382,111640.0,111630.0,1.66679514]
["bitfinex-derivatives","BTCF0:USTF0",1757052437915,0.28883382,111640.0,111630.0,2.02679514]
["bitfinex-derivatives","BTCF0:USTF0",1757052438114,0.28883382,111640.0,111630.0,1.99679514]
["bitfinex-derivatives","BTCF0:USTF0",1757052438311,0.28683382,111640.0,111630.0,1.98779514]
["bitfinex-derivatives","BTCF0:USTF0",1757052438511,0.28683382,111640.0,111630.0,1.8752955]
["bitfinex-derivatives","BTCF0:USTF0",1757052438711,0.28683382,111640.0,111630.0,1.5562955]
["bitfinex-derivatives","BTCF0:USTF0",1757052439919,0.28683382,111640.0,111630.0,1.64221168]
["bitfinex-derivatives","BTCF0:USTF0",1757052440120,0.28683382,111640.0,111630.0,1.9062955]
["bitfinex-derivatives","BTCF0:USTF0",1757052441020,0.28683382,111640.0,111630.0,1.5562955]
["bitfinex-derivatives","BTCF0:USTF0",1757052441222,0.28683382,111640.0,111630.0,1.5762955]
["bitfinex-derivatives","BTCF0:USTF0",1757052441421,0.02275,111640.0,111630.0,1.9162955]
["bitfinex-derivatives","BTCF0:USTF0",1757052441720,0.02275,111640.0,111630.0,1.5562955]
["bitfinex-derivatives","BTCF0:USTF0",1757052441920,0.02275,111640.0,111630.0,1.9262955]
["bitfinex-derivatives","BTCF0:USTF0",1757052442221,0.02275,111640.0,111630.0,1.5562955]
["bitfinex-derivatives","BTCF0:USTF0",1757052442721,0.28683382,111640.0,111630.0,1.29221168]
["bitfinex-derivatives","BTCF0:USTF0",1757052443021,0.28683382,111640.0,111630.0,1.5562955]
["bitfinex-derivatives","BTCF0:USTF0",1757052444418,0.02275,111640.0,111630.0,1.6458641]
["bitfinex-derivatives","BTCF0:USTF0",1757052445021,0.02275,111640.0,111630.0,2.0158641]
["bitfinex-derivatives","BTCF0:USTF0",1757052445523,0.27688382,111650.0,111630.0,2.0158641]
["bitfinex-derivatives","BTCF0:USTF0",1757052445723,0.29963382,111650.0,111640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757052446021,0.29953382,111650.0,111640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757052446519,0.29953382,111650.0,111640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757052446726,0.0358,111640.0,111630.0,0.91811168]
["bitfinex-derivatives","BTCF0:USTF0",1757052446919,0.29988382,111640.0,111630.0,0.91711168]
["bitfinex-derivatives","BTCF0:USTF0",1757052447120,0.29988382,111640.0,111630.0,0.91611168]
["bitfinex-derivatives","BTCF0:USTF0",1757052447322,0.29988382,111640.0,111630.0,0.91711168]
["bitfinex-derivatives","BTCF0:USTF0",1757052447621,0.29988382,111640.0,111630.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757052447827,0.54988382,111640.0,111630.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1757052448022,0.54988382,111640.0,111630.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1757052448228,0.54988382,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052448519,1.17476764,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052449924,1.17676764,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757052450524,0.0358,111620.0,111610.0,0.53831177]
["bitfinex-derivatives","BTCF0:USTF0",1757052450823,0.29988382,111620.0,111610.0,0.53831177]
["bitfinex-derivatives","BTCF0:USTF0",1757052451823,0.29988382,111620.0,111610.0,0.53931177]
["bitfinex-derivatives","BTCF0:USTF0",1757052453225,0.29988382,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052454621,0.0358,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052454823,0.29988382,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052459835,0.0358,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052460034,0.29988382,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052460434,0.0358,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052460735,0.29988382,111620.0,111610.0,0.54031177]
["bitfinex-derivatives","BTCF0:USTF0",1757052463037,0.29988382,111620.0,111610.0,0.04635177]
["bitfinex-derivatives","BTCF0:USTF0",1757052463836,0.66068382,111620.0,111610.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1757052464838,0.66068382,111620.0,111610.0,0.04635177]
["bitfinex-derivatives","BTCF0:USTF0",1757052466338,0.66068382,111620.0,111610.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1757052467237,0.66953535,111620.0,111610.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1757052468840,0.66953535,111620.0,111610.0,0.04649177]
["bitfinex-derivatives","BTCF0:USTF0",1757052470534,0.66953535,111620.0,111610.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1757052470734,0.91953535,111620.0,111610.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1757052473944,0.91953535,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052474146,1.18361917,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052474837,0.91953535,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052475036,1.18361917,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757052475643,1.18461917,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757052475843,0.03525,111590.0,111580.0,0.9771536]
["bitfinex-derivatives","BTCF0:USTF0",1757052476043,0.29933382,111590.0,111580.0,1.3271536]
["bitfinex-derivatives","BTCF0:USTF0",1757052476344,0.03525,111590.0,111580.0,1.3271536]
["bitfinex-derivatives","BTCF0:USTF0",1757052476546,0.29933382,111590.0,111580.0,1.3271536]
["bitfinex-derivatives","BTCF0:USTF0",1757052476847,0.29933382,111590.0,111580.0,1.31809]
["bitfinex-derivatives","BTCF0:USTF0",1757052477146,0.29933382,111590.0,111580.0,1.32009]
["bitfinex-derivatives","BTCF0:USTF0",1757052477549,0.29933382,111590.0,111580.0,1.32209]
["bitfinex-derivatives","BTCF0:USTF0",1757052479248,0.29933382,111590.0,111580.0,1.58617382]
["bitfinex-derivatives","BTCF0:USTF0",1757052479648,0.29933382,111590.0,111580.0,1.59512221]
["bitfinex-derivatives","BTCF0:USTF0",1757052480445,0.29933382,111590.0,111580.0,0.76047839]
["bitfinex-derivatives","BTCF0:USTF0",1757052480643,0.29933382,111590.0,111580.0,1.56769839]
["bitfinex-derivatives","BTCF0:USTF0",1757052480942,0.29933382,111590.0,111580.0,0.74701839]
["bitfinex-derivatives","BTCF0:USTF0",1757052481139,0.29933382,111590.0,111580.0,1.56757839]
["bitfinex-derivatives","BTCF0:USTF0",1757052482245,0.29933382,111590.0,111580.0,1.55863]
["bitfinex-derivatives","BTCF0:USTF0",1757052483752,0.29933382,111590.0,111580.0,1.19783]
["bitfinex-derivatives","BTCF0:USTF0",1757052485151,0.29933382,111590.0,111580.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1757052485351,0.54933382,111590.0,111580.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757052486447,0.54933382,111590.0,111580.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757052486645,0.55033382,111590.0,111580.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757052487350,0.01262,111580.0,111570.0,0.84149788]
["bitfinex-derivatives","BTCF0:USTF0",1757052487547,0.29933382,111580.0,111570.0,1.24476788]
["bitfinex-derivatives","BTCF0:USTF0",1757052488443,0.66013382,111580.0,111570.0,1.24924788]
["bitfinex-derivatives","BTCF0:USTF0",1757052488646,0.66013382,111580.0,111570.0,0.42976788]
["bitfinex-derivatives","BTCF0:USTF0",1757052488847,0.66013382,111580.0,111570.0,0.02649788]
["bitfinex-derivatives","BTCF0:USTF0",1757052489054,0.66013382,111580.0,111570.0,0.02749788]
["bitfinex-derivatives","BTCF0:USTF0",1757052489746,0.66013382,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052490354,0.66917161,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052490555,0.66917161,111580.0,111570.0,0.02749788]
["bitfinex-derivatives","BTCF0:USTF0",1757052490754,0.66917161,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052491355,0.40508779,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052491554,0.66917161,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052492956,0.66013382,111580.0,111570.0,0.05076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052494857,0.66013382,111580.0,111570.0,0.39076788]
["bitfinex-derivatives","BTCF0:USTF0",1757052495056,0.66013382,111580.0,111570.0,0.6679317]
["bitfinex-derivatives","BTCF0:USTF0",1757052495253,0.28671382,111580.0,111570.0,0.7079317]
["bitfinex-derivatives","BTCF0:USTF0",1757052495453,0.03488,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052495655,0.03478,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052495854,0.39558,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052496060,0.03478,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052496359,0.03478,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757052496560,0.03578,111590.0,111580.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1757052496760,0.39658,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757052496948,0.03578,111590.0,111580.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1757052497148,0.39658,111590.0,111580.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1757052497351,0.39658,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757052497554,0.27072354,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757052498663,0.02316,111590.0,111580.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1757052498963,0.02316,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052499464,0.03631,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052499661,0.27125354,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052500065,0.27025354,111590.0,111580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757052500365,0.27025354,111590.0,111580.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757052500864,0.27025354,111590.0,111580.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757052501258,0.27025354,111590.0,111580.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757052501464,0.27025354,111590.0,111580.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757052504560,0.03531,111590.0,111580.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757052504767,0.02216,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052504966,0.02216,111590.0,111580.0,1.20194]
["bitfinex-derivatives","BTCF0:USTF0",1757052505166,0.02216,111590.0,111580.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1757052505363,0.02216,111590.0,111580.0,1.54274]
["bitfinex-derivatives","BTCF0:USTF0",1757052505966,0.02216,111590.0,111580.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1757052506267,0.03531,111590.0,111580.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1757052506467,0.03531,111590.0,111580.0,1.58966]
["bitfinex-derivatives","BTCF0:USTF0",1757052507467,0.02216,111590.0,111580.0,1.60274]
["bitfinex-derivatives","BTCF0:USTF0",1757052507872,0.02216,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052508170,0.02216,111590.0,111580.0,1.18194]
["bitfinex-derivatives","BTCF0:USTF0",1757052508769,0.02216,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052508971,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052509469,0.03531,111590.0,111580.0,1.24194]
["bitfinex-derivatives","BTCF0:USTF0",1757052509970,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052510170,0.03531,111590.0,111580.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757052513473,0.03531,111590.0,111580.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1757052513974,0.03531,111590.0,111580.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1757052516373,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052517679,0.03531,111590.0,111580.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1757052518085,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052519675,0.03531,111590.0,111580.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1757052519984,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052524587,0.27025354,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052526287,0.03531,111590.0,111580.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757052526484,0.03531,111590.0,111580.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1757052528092,0.02216,111590.0,111580.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1757052534188,0.02216,111590.0,111580.0,1.3291887]
["bitfinex-derivatives","BTCF0:USTF0",1757052534381,0.0001,111600.0,111590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757052534584,0.02238,111600.0,111590.0,0.05717365]
["bitfinex-derivatives","BTCF0:USTF0",1757052535991,0.02338,111600.0,111590.0,0.39165365]
["bitfinex-derivatives","BTCF0:USTF0",1757052536187,0.02338,111600.0,111590.0,0.42245365]
["bitfinex-derivatives","BTCF0:USTF0",1757052536392,0.02338,111600.0,111590.0,0.73245365]
["bitfinex-derivatives","BTCF0:USTF0",1757052536791,0.02338,111600.0,111590.0,0.74148174]
["bitfinex-derivatives","BTCF0:USTF0",1757052536989,0.02238,111600.0,111590.0,0.43148174]
["bitfinex-derivatives","BTCF0:USTF0",1757052537194,0.02238,111600.0,111590.0,0.43248174]
["bitfinex-derivatives","BTCF0:USTF0",1757052537794,0.02238,111600.0,111590.0,0.43348174]
["bitfinex-derivatives","BTCF0:USTF0",1757052538988,0.03607,111600.0,111590.0,0.42445365]
["bitfinex-derivatives","BTCF0:USTF0",1757052540095,0.03607,111600.0,111590.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1757052540296,0.03707,111600.0,111590.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1757052540498,0.03707,111600.0,111590.0,0.42245365]
["bitfinex-derivatives","BTCF0:USTF0",1757052540796,0.03707,111600.0,111590.0,0.06165365]
["bitfinex-derivatives","BTCF0:USTF0",1757052541801,0.03607,111600.0,111590.0,0.88021365]
["bitfinex-derivatives","BTCF0:USTF0",1757052541994,0.03607,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052543002,0.03607,111600.0,111590.0,0.88021365]
["bitfinex-derivatives","BTCF0:USTF0",1757052543203,0.03607,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052543603,0.03607,111600.0,111590.0,0.88021365]
["bitfinex-derivatives","BTCF0:USTF0",1757052543803,0.03607,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052544408,0.02238,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052544607,0.02238,111600.0,111590.0,1.24201365]
["bitfinex-derivatives","BTCF0:USTF0",1757052544906,0.02238,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052546207,0.03607,111600.0,111590.0,0.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1757052549705,0.88181354,111600.0,111590.0,0.02764365]
["bitfinex-derivatives","BTCF0:USTF0",1757052549896,0.88181354,111600.0,111590.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757052550097,1.93399708,111600.0,111590.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757052551111,1.93399708,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757052551311,1.93499708,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757052551511,1.93499708,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052551812,1.93699708,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052555313,1.11975708,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052555514,1.93695708,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052557414,1.99582214,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052573134,1.74582214,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052575238,0.92862214,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052575434,1.74486214,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757052576641,0.03494,111580.0,111570.0,0.02101788]
["bitfinex-derivatives","BTCF0:USTF0",1757052576840,1.47635607,111580.0,111570.0,0.02101788]
["bitfinex-derivatives","BTCF0:USTF0",1757052577345,1.47635607,111580.0,111570.0,0.04345788]
["bitfinex-derivatives","BTCF0:USTF0",1757052577638,1.47635607,111580.0,111570.0,0.04445788]
["bitfinex-derivatives","BTCF0:USTF0",1757052577839,1.47635607,111580.0,111570.0,0.04545788]
["bitfinex-derivatives","BTCF0:USTF0",1757052580335,0.39574,111580.0,111570.0,0.04545788]
["bitfinex-derivatives","BTCF0:USTF0",1757052580537,0.66011607,111580.0,111570.0,0.04545788]
["bitfinex-derivatives","BTCF0:USTF0",1757052584242,0.38223,111580.0,111570.0,0.66870788]
["bitfinex-derivatives","BTCF0:USTF0",1757052584751,0.66011607,111580.0,111570.0,0.30870788]
["bitfinex-derivatives","BTCF0:USTF0",1757052585344,0.38223,111580.0,111570.0,0.30870788]
["bitfinex-derivatives","BTCF0:USTF0",1757052585538,0.01294,111620.0,111600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757052585739,0.02233,111620.0,111610.0,0.75076077]
["bitfinex-derivatives","BTCF0:USTF0",1757052585943,0.02233,111630.0,111620.0,0.1255766]
["bitfinex-derivatives","BTCF0:USTF0",1757052586148,0.66044607,111640.0,111630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757052586351,0.38313,111640.0,111630.0,0.38994467]
["bitfinex-derivatives","BTCF0:USTF0",1757052586546,0.64750607,111640.0,111630.0,0.38994467]
["bitfinex-derivatives","BTCF0:USTF0",1757052586746,0.28670607,111640.0,111630.0,0.38994467]
["bitfinex-derivatives","BTCF0:USTF0",1757052587047,0.64750607,111650.0,111640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757052587241,0.64750607,111650.0,111640.0,0.10672751]
["bitfinex-derivatives","BTCF0:USTF0",1757052587446,0.64750607,111650.0,111640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757052588149,0.64850607,111650.0,111640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757052589153,0.28770607,111650.0,111640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757052590053,0.66144607,111650.0,111640.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757052590250,0.03527,111640.0,111630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757052590458,0.29974607,111640.0,111630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757052590652,0.66044607,111640.0,111630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757052590849,0.29964607,111640.0,111630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757052591159,0.29964607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052591360,0.30064607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052591652,0.30074607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052592354,0.66154607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052592655,0.30064607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052592854,0.66144607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052593042,0.66154607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052594950,0.30074607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052596148,0.30074607,111640.0,111630.0,0.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1757052597654,0.30074607,111640.0,111630.0,0.10672379]
["bitfinex-derivatives","BTCF0:USTF0",1757052599757,0.30074607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052599958,0.30074607,111640.0,111630.0,0.07072379]
["bitfinex-derivatives","BTCF0:USTF0",1757052600258,0.30074607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052603457,0.66154607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052606565,0.30074607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052609354,0.03637,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052609555,0.66154607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052618465,0.66154607,111640.0,111630.0,0.10723379]
["bitfinex-derivatives","BTCF0:USTF0",1757052619068,0.66154607,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052619463,0.63191829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052622674,0.63181829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052622973,0.63191829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052624374,0.39717,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052624872,0.63191829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052626074,0.27111829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052626274,0.63191829,111640.0,111630.0,0.09389379]
["bitfinex-derivatives","BTCF0:USTF0",1757052628075,1.14144833,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757052628278,1.50224833,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757052635381,1.47746658,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757052639383,0.01397,111620.0,111610.0,0.0711049]
["bitfinex-derivatives","BTCF0:USTF0",1757052639583,0.01397,111610.0,111600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757052639782,0.27070829,111610.0,111600.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757052640288,0.03596,111610.0,111600.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1757052640988,0.03596,111610.0,111600.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1757052641490,0.03396,111610.0,111600.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1757052642177,0.03396,111610.0,111600.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1757052642687,0.03396,111610.0,111600.0,0.45825289]
["bitfinex-derivatives","BTCF0:USTF0",1757052643090,0.03396,111610.0,111600.0,0.45625289]
["bitfinex-derivatives","BTCF0:USTF0",1757052643485,0.03396,111610.0,111600.0,0.45621289]
["bitfinex-derivatives","BTCF0:USTF0",1757052644184,0.26870829,111610.0,111600.0,0.45621289]
["bitfinex-derivatives","BTCF0:USTF0",1757052645992,0.26870829,111610.0,111600.0,0.47621289]
["bitfinex-derivatives","BTCF0:USTF0",1757052649597,0.62960829,111610.0,111600.0,0.11541289]
["bitfinex-derivatives","BTCF0:USTF0",1757052649799,0.62960829,111610.0,111600.0,0.09541289]
["bitfinex-derivatives","BTCF0:USTF0",1757052651297,0.63060829,111610.0,111600.0,0.09441289]
["bitfinex-derivatives","BTCF0:USTF0",1757052651898,0.63060829,111610.0,111600.0,0.09341289]
["bitfinex-derivatives","BTCF0:USTF0",1757052652199,0.63160829,111610.0,111600.0,0.09341289]
["bitfinex-derivatives","BTCF0:USTF0",1757052652698,0.63150829,111610.0,111600.0,0.09341289]
["bitfinex-derivatives","BTCF0:USTF0",1757052653099,0.63160829,111610.0,111600.0,0.09341289]
["bitfinex-derivatives","BTCF0:USTF0",1757052655301,0.63160829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052658301,0.39686,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052658500,0.63160829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052672211,0.27080829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052672807,0.63160829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052674607,0.27080829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052674813,0.63160829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052676614,0.27080829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052676917,0.63160829,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052679402,0.39686,111610.0,111600.0,0.09337289]
["bitfinex-derivatives","BTCF0:USTF0",1757052679602,0.30031454,111610.0,111600.0,0.20587253]
["bitfinex-derivatives","BTCF0:USTF0",1757052680014,0.66111454,111610.0,111600.0,0.20587253]
["bitfinex-derivatives","BTCF0:USTF0",1757052680615,0.02399,111610.0,111600.0,1.30714161]
["bitfinex-derivatives","BTCF0:USTF0",1757052680812,0.02399,111610.0,111600.0,1.55544197]
["bitfinex-derivatives","BTCF0:USTF0",1757052681115,0.02399,111610.0,111600.0,1.38077983]
["bitfinex-derivatives","BTCF0:USTF0",1757052681318,0.28824454,111610.0,111600.0,1.02693289]
["bitfinex-derivatives","BTCF0:USTF0",1757052681517,0.28824454,111610.0,111600.0,1.29118743]
["bitfinex-derivatives","BTCF0:USTF0",1757052681717,0.28724454,111610.0,111600.0,1.29218743]
["bitfinex-derivatives","BTCF0:USTF0",1757052682120,0.28724454,111610.0,111600.0,1.29118743]
["bitfinex-derivatives","BTCF0:USTF0",1757052682317,0.28724454,111610.0,111600.0,1.29218743]
["bitfinex-derivatives","BTCF0:USTF0",1757052682617,0.28724454,111610.0,111600.0,0.93138743]
["bitfinex-derivatives","BTCF0:USTF0",1757052682812,0.28624454,111610.0,111600.0,0.69138743]
["bitfinex-derivatives","BTCF0:USTF0",1757052683019,0.28624454,111610.0,111600.0,0.69238743]
["bitfinex-derivatives","BTCF0:USTF0",1757052684318,0.28624454,111610.0,111600.0,0.98238743]
["bitfinex-derivatives","BTCF0:USTF0",1757052684624,0.28624454,111610.0,111600.0,0.95238743]
["bitfinex-derivatives","BTCF0:USTF0",1757052684811,0.28624454,111610.0,111600.0,0.70238743]
["bitfinex-derivatives","BTCF0:USTF0",1757052685623,0.28624454,111610.0,111600.0,0.73488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052686120,0.28624454,111610.0,111600.0,1.06488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052686415,0.28624454,111610.0,111600.0,0.80488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052686816,0.28624454,111610.0,111600.0,0.73488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052687123,0.28624454,111610.0,111600.0,0.80488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052688023,0.28624454,111610.0,111600.0,0.73488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052688224,0.28624454,111610.0,111600.0,1.05488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052689923,0.28624454,111610.0,111600.0,1.87580707]
["bitfinex-derivatives","BTCF0:USTF0",1757052689924,0.02199,111610.0,111600.0,1.87580707]
["bitfinex-derivatives","BTCF0:USTF0",1757052690117,0.28624454,111610.0,111600.0,1.55580707]
["bitfinex-derivatives","BTCF0:USTF0",1757052690322,0.28624454,111610.0,111600.0,0.81488707]
["bitfinex-derivatives","BTCF0:USTF0",1757052690522,0.28624454,111610.0,111600.0,1.63564707]
["bitfinex-derivatives","BTCF0:USTF0",1757052690926,0.28624454,111610.0,111600.0,1.63464707]
["bitfinex-derivatives","BTCF0:USTF0",1757052691225,0.28624454,111610.0,111600.0,1.63364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052691725,0.28624454,111610.0,111600.0,1.91364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052692020,0.28624454,111610.0,111600.0,1.60364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052692226,0.28624454,111610.0,111600.0,1.55364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052692424,0.28624454,111610.0,111600.0,1.59364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052692625,0.28624454,111610.0,111600.0,1.89364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052692824,0.28624454,111610.0,111600.0,1.59364707]
["bitfinex-derivatives","BTCF0:USTF0",1757052693420,0.30008454,111610.0,111600.0,0.48288707]
["bitfinex-derivatives","BTCF0:USTF0",1757052693627,0.30008454,111610.0,111600.0,1.35328707]
["bitfinex-derivatives","BTCF0:USTF0",1757052693926,0.30008454,111610.0,111600.0,1.08903253]
["bitfinex-derivatives","BTCF0:USTF0",1757052694726,0.30008454,111610.0,111600.0,0.26863253]
["bitfinex-derivatives","BTCF0:USTF0",1757052695024,0.30008454,111610.0,111600.0,1.08887253]
["bitfinex-derivatives","BTCF0:USTF0",1757052695923,0.30008454,111610.0,111600.0,1.35312707]
["bitfinex-derivatives","BTCF0:USTF0",1757052696323,0.30008454,111610.0,111600.0,1.08887253]
["bitfinex-derivatives","BTCF0:USTF0",1757052696522,0.30008454,111610.0,111600.0,1.35312707]
["bitfinex-derivatives","BTCF0:USTF0",1757052697429,0.30008454,111610.0,111600.0,0.53288707]
["bitfinex-derivatives","BTCF0:USTF0",1757052697630,0.03583,111610.0,111600.0,1.35280707]
["bitfinex-derivatives","BTCF0:USTF0",1757052697828,0.30008454,111610.0,111600.0,1.35280707]
["bitfinex-derivatives","BTCF0:USTF0",1757052698130,0.03583,111610.0,111600.0,1.35280707]
["bitfinex-derivatives","BTCF0:USTF0",1757052698430,0.30008454,111610.0,111600.0,1.35280707]
["bitfinex-derivatives","BTCF0:USTF0",1757052699128,0.03583,111610.0,111600.0,1.08855253]
["bitfinex-derivatives","BTCF0:USTF0",1757052699328,0.30008454,111610.0,111600.0,1.08855253]
["bitfinex-derivatives","BTCF0:USTF0",1757052704145,0.30008454,111610.0,111600.0,1.07579253]
["bitfinex-derivatives","BTCF0:USTF0",1757052704745,0.30008454,111610.0,111600.0,1.07519253]
["bitfinex-derivatives","BTCF0:USTF0",1757052705446,0.30008454,111610.0,111600.0,0.25587253]
["bitfinex-derivatives","BTCF0:USTF0",1757052705644,0.30008454,111610.0,111600.0,1.07507253]
["bitfinex-derivatives","BTCF0:USTF0",1757052706746,0.03583,111610.0,111600.0,1.08881253]
["bitfinex-derivatives","BTCF0:USTF0",1757052706946,0.30008454,111610.0,111600.0,1.08881253]
["bitfinex-derivatives","BTCF0:USTF0",1757052711253,0.30008454,111610.0,111600.0,1.35306707]
["bitfinex-derivatives","BTCF0:USTF0",1757052712652,0.29998454,111610.0,111600.0,1.35306707]
["bitfinex-derivatives","BTCF0:USTF0",1757052712952,0.30008454,111610.0,111600.0,1.35306707]
["bitfinex-derivatives","BTCF0:USTF0",1757052719753,0.03583,111610.0,111600.0,1.24056743]
["bitfinex-derivatives","BTCF0:USTF0",1757052719952,0.28634454,111610.0,111600.0,1.24056743]
["bitfinex-derivatives","BTCF0:USTF0",1757052720451,0.28634454,111610.0,111600.0,0.97631289]
["bitfinex-derivatives","BTCF0:USTF0",1757052720651,0.28634454,111610.0,111600.0,1.24056743]
["bitfinex-derivatives","BTCF0:USTF0",1757052720955,0.0001,111610.0,111600.0,2.12562197]
["bitfinex-derivatives","BTCF0:USTF0",1757052721158,0.28726454,111620.0,111610.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757052721454,0.28716454,111620.0,111610.0,0.65079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052721658,0.28726454,111620.0,111610.0,0.63079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052722259,0.28726454,111620.0,111610.0,0.32079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052722459,0.28926454,111620.0,111610.0,0.32079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052723063,0.28926454,111620.0,111610.0,0.30079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052723362,0.28926454,111620.0,111610.0,0.32079454]
["bitfinex-derivatives","BTCF0:USTF0",1757052723664,0.02491,111620.0,111610.0,1.08117894]
["bitfinex-derivatives","BTCF0:USTF0",1757052723855,0.02491,111620.0,111610.0,1.19367858]
["bitfinex-derivatives","BTCF0:USTF0",1757052724157,0.02491,111620.0,111610.0,1.21466929]
["bitfinex-derivatives","BTCF0:USTF0",1757052724362,0.002,111620.0,111610.0,1.21466929]
["bitfinex-derivatives","BTCF0:USTF0",1757052724955,0.001,111620.0,111610.0,1.21566929]
["bitfinex-derivatives","BTCF0:USTF0",1757052725161,0.001,111620.0,111610.0,1.10316965]
["bitfinex-derivatives","BTCF0:USTF0",1757052725759,0.28726454,111630.0,111620.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757052725954,0.28716454,111630.0,111620.0,1.13939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052726160,0.28726454,111630.0,111620.0,1.13939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052726463,0.28726454,111630.0,111620.0,1.48939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052726863,0.28726454,111630.0,111620.0,1.13939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052727563,0.28726454,111630.0,111620.0,1.47939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052727762,0.28726454,111630.0,111620.0,1.11939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052728064,0.28726454,111630.0,111620.0,1.44939454]
["bitfinex-derivatives","BTCF0:USTF0",1757052728364,0.28726454,111630.0,111620.0,1.81019454]
["bitfinex-derivatives","BTCF0:USTF0",1757052728962,0.28726454,111630.0,111620.0,1.5091413]
["bitfinex-derivatives","BTCF0:USTF0",1757052729265,0.28726454,111630.0,111620.0,1.8591413]
["bitfinex-derivatives","BTCF0:USTF0",1757052729465,0.0001,111630.0,111620.0,1.9487177]
["bitfinex-derivatives","BTCF0:USTF0",1757052730466,0.0001,111630.0,111620.0,1.9497177]
["bitfinex-derivatives","BTCF0:USTF0",1757052730658,0.0001,111630.0,111620.0,1.9507177]
["bitfinex-derivatives","BTCF0:USTF0",1757052733864,0.0001,111630.0,111620.0,2.06321734]
["bitfinex-derivatives","BTCF0:USTF0",1757052734968,0.0001,111630.0,111620.0,1.71321734]
["bitfinex-derivatives","BTCF0:USTF0",1757052735170,0.0001,111630.0,111620.0,1.8407177]
["bitfinex-derivatives","BTCF0:USTF0",1757052735363,0.0001,111630.0,111620.0,1.5807177]
["bitfinex-derivatives","BTCF0:USTF0",1757052735564,0.0001,111630.0,111620.0,1.9407177]
["bitfinex-derivatives","BTCF0:USTF0",1757052736866,0.0001,111630.0,111620.0,1.6005577]
["bitfinex-derivatives","BTCF0:USTF0",1757052737056,0.02301,111630.0,111620.0,1.0821177]
["bitfinex-derivatives","BTCF0:USTF0",1757052737259,0.02301,111630.0,111620.0,1.9005577]
["bitfinex-derivatives","BTCF0:USTF0",1757052737872,0.02301,111630.0,111620.0,1.0821177]
["bitfinex-derivatives","BTCF0:USTF0",1757052738168,0.02301,111630.0,111620.0,1.9005577]
["bitfinex-derivatives","BTCF0:USTF0",1757052738773,0.02301,111630.0,111620.0,1.0821177]
["bitfinex-derivatives","BTCF0:USTF0",1757052738965,0.02301,111630.0,111620.0,1.9005577]
["bitfinex-derivatives","BTCF0:USTF0",1757052739865,0.02301,111630.0,111620.0,0.7621177]
["bitfinex-derivatives","BTCF0:USTF0",1757052740170,0.02301,111630.0,111620.0,1.9405577]
["bitfinex-derivatives","BTCF0:USTF0",1757052741475,0.02301,111630.0,111620.0,1.67630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052742575,0.02301,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052742766,0.02291,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052742967,0.02301,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052743167,0.02301,111630.0,111620.0,1.63630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052743476,0.02301,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052743669,0.02301,111630.0,111620.0,1.69630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052744068,0.02301,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052744368,0.02301,111630.0,111620.0,1.64630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052744574,0.02301,111630.0,111620.0,1.31630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052744874,0.02301,111630.0,111620.0,1.8088028]
["bitfinex-derivatives","BTCF0:USTF0",1757052745276,0.02301,111630.0,111620.0,1.69630316]
["bitfinex-derivatives","BTCF0:USTF0",1757052746077,0.02301,111630.0,111620.0,1.33550316]
["bitfinex-derivatives","BTCF0:USTF0",1757052746276,0.02301,111630.0,111620.0,0.49786316]
["bitfinex-derivatives","BTCF0:USTF0",1757052746575,0.02301,111630.0,111620.0,1.22664676]
["bitfinex-derivatives","BTCF0:USTF0",1757052747277,0.02301,111630.0,111620.0,1.55664676]
["bitfinex-derivatives","BTCF0:USTF0",1757052747477,0.02301,111630.0,111620.0,1.55564676]
["bitfinex-derivatives","BTCF0:USTF0",1757052747677,0.02301,111630.0,111620.0,1.55464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052747879,0.02301,111630.0,111620.0,1.22464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052748273,0.02301,111630.0,111620.0,1.57464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052749280,0.02301,111630.0,111620.0,1.22464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052749481,0.02301,111630.0,111620.0,1.53464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052750081,0.02301,111630.0,111620.0,1.22464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052750680,0.02301,111630.0,111620.0,1.58464676]
["bitfinex-derivatives","BTCF0:USTF0",1757052753485,0.02301,111630.0,111620.0,1.22456676]
["bitfinex-derivatives","BTCF0:USTF0",1757052754185,0.02301,111630.0,111620.0,1.3370664]
["bitfinex-derivatives","BTCF0:USTF0",1757052758491,0.02301,111630.0,111620.0,1.22456676]
["bitfinex-derivatives","BTCF0:USTF0",1757052758790,0.02301,111630.0,111620.0,0.86376676]
["bitfinex-derivatives","BTCF0:USTF0",1757052758981,0.02301,111630.0,111620.0,1.22456676]
["bitfinex-derivatives","BTCF0:USTF0",1757052760590,0.0001,111630.0,111620.0,1.24456676]
["bitfinex-derivatives","BTCF0:USTF0",1757052760788,0.0001,111630.0,111620.0,1.66414316]
["bitfinex-derivatives","BTCF0:USTF0",1757052763095,0.0001,111630.0,111620.0,1.89889167]
["bitfinex-derivatives","BTCF0:USTF0",1757052763392,0.0001,111630.0,111620.0,1.89989167]
["bitfinex-derivatives","BTCF0:USTF0",1757052763595,0.0001,111630.0,111620.0,1.90089167]
["bitfinex-derivatives","BTCF0:USTF0",1757052764189,0.0001,111630.0,111620.0,1.89989167]
["bitfinex-derivatives","BTCF0:USTF0",1757052764392,0.0001,111630.0,111620.0,1.90089167]
["bitfinex-derivatives","BTCF0:USTF0",1757052766090,0.26994851,111630.0,111620.0,0.96951854]
["bitfinex-derivatives","BTCF0:USTF0",1757052767189,0.0352,111630.0,111620.0,0.96851854]
["bitfinex-derivatives","BTCF0:USTF0",1757052767386,0.0352,111630.0,111620.0,0.96751854]
["bitfinex-derivatives","BTCF0:USTF0",1757052769098,0.0352,111630.0,111620.0,0.97649317]
["bitfinex-derivatives","BTCF0:USTF0",1757052769499,0.0352,111630.0,111620.0,0.96751854]
["bitfinex-derivatives","BTCF0:USTF0",1757052771299,0.02184,111630.0,111620.0,0.96751854]
["bitfinex-derivatives","BTCF0:USTF0",1757052772101,0.02184,111630.0,111620.0,0.97628665]
["bitfinex-derivatives","BTCF0:USTF0",1757052772296,0.02184,111630.0,111620.0,0.86346811]
["bitfinex-derivatives","BTCF0:USTF0",1757052772702,0.02174,111630.0,111620.0,0.86346811]
["bitfinex-derivatives","BTCF0:USTF0",1757052773101,0.02184,111630.0,111620.0,0.86346811]
["bitfinex-derivatives","BTCF0:USTF0",1757052775606,0.02184,111630.0,111620.0,1.22426811]
["bitfinex-derivatives","BTCF0:USTF0",1757052776704,0.02184,111630.0,111620.0,1.55426811]
["bitfinex-derivatives","BTCF0:USTF0",1757052777000,0.02184,111630.0,111620.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1757052779001,0.02184,111630.0,111620.0,1.22431436]
["bitfinex-derivatives","BTCF0:USTF0",1757052779599,0.02184,111630.0,111620.0,1.3371329]
["bitfinex-derivatives","BTCF0:USTF0",1757052781605,0.02184,111630.0,111620.0,1.6871329]
["bitfinex-derivatives","BTCF0:USTF0",1757052781810,0.02184,111630.0,111620.0,1.7171329]
["bitfinex-derivatives","BTCF0:USTF0",1757052782011,0.02184,111630.0,111620.0,1.32831854]
["bitfinex-derivatives","BTCF0:USTF0",1757052782212,0.02184,111630.0,111620.0,1.32831769]
["bitfinex-derivatives","BTCF0:USTF0",1757052782512,0.02184,111630.0,111620.0,1.33747676]
["bitfinex-derivatives","BTCF0:USTF0",1757052783608,0.02184,111630.0,111620.0,1.70747676]
["bitfinex-derivatives","BTCF0:USTF0",1757052784016,0.02184,111630.0,111620.0,1.69705316]
["bitfinex-derivatives","BTCF0:USTF0",1757052784217,0.0001,111630.0,111620.0,1.90180167]
["bitfinex-derivatives","BTCF0:USTF0",1757052784407,0.0001,111630.0,111620.0,1.78898313]
["bitfinex-derivatives","BTCF0:USTF0",1757052784607,0.0001,111630.0,111620.0,1.90175022]
["bitfinex-derivatives","BTCF0:USTF0",1757052785814,0.0001,111630.0,111620.0,1.90375022]
["bitfinex-derivatives","BTCF0:USTF0",1757052789920,0.0001,111630.0,111620.0,1.66900171]
["bitfinex-derivatives","BTCF0:USTF0",1757052790122,0.0001,111630.0,111620.0,1.90375022]
["bitfinex-derivatives","BTCF0:USTF0",1757052790517,0.0001,111630.0,111620.0,1.79098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052794620,0.0001,111630.0,111620.0,1.55098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052794926,0.0001,111630.0,111620.0,1.81098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052797226,0.0001,111630.0,111620.0,1.57098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052797429,0.0001,111630.0,111620.0,1.89098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052798323,0.0001,111630.0,111620.0,1.31623462]
["bitfinex-derivatives","BTCF0:USTF0",1757052798530,0.0001,111630.0,111620.0,1.63623462]
["bitfinex-derivatives","BTCF0:USTF0",1757052798729,0.0001,111630.0,111620.0,1.87098313]
["bitfinex-derivatives","BTCF0:USTF0",1757052801424,0.0001,111630.0,111620.0,1.90030144]
["bitfinex-derivatives","BTCF0:USTF0",1757052802834,0.28540682,111640.0,111630.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757052803133,0.28530682,111640.0,111630.0,0.77383196]
["bitfinex-derivatives","BTCF0:USTF0",1757052803330,0.2501,111640.0,111630.0,1.22420306]
["bitfinex-derivatives","BTCF0:USTF0",1757052803529,0.0001,111640.0,111630.0,1.48826988]
["bitfinex-derivatives","BTCF0:USTF0",1757052803728,0.0001,111640.0,111630.0,1.11147792]
["bitfinex-derivatives","BTCF0:USTF0",1757052804437,0.0001,111640.0,111630.0,1.37554474]
["bitfinex-derivatives","BTCF0:USTF0",1757052804631,0.0001,111640.0,111630.0,1.11147792]
["bitfinex-derivatives","BTCF0:USTF0",1757052806532,0.0001,111640.0,111630.0,0.5274111]
["bitfinex-derivatives","BTCF0:USTF0",1757052806736,0.0001,111640.0,111630.0,1.12147792]
["bitfinex-derivatives","BTCF0:USTF0",1757052807138,0.0001,111640.0,111630.0,1.49958962]
["bitfinex-derivatives","BTCF0:USTF0",1757052807438,0.0001,111640.0,111630.0,1.61231476]
["bitfinex-derivatives","BTCF0:USTF0",1757052812244,0.0001,111640.0,111630.0,1.70188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052812444,0.0001,111640.0,111630.0,2.03188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052814341,0.0001,111640.0,111630.0,1.72188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052814744,0.0001,111640.0,111630.0,1.98231476]
["bitfinex-derivatives","BTCF0:USTF0",1757052816244,0.0001,111640.0,111630.0,1.86958962]
["bitfinex-derivatives","BTCF0:USTF0",1757052818754,0.0001,111640.0,111630.0,1.95915802]
["bitfinex-derivatives","BTCF0:USTF0",1757052819047,0.0001,111640.0,111630.0,1.58915802]
["bitfinex-derivatives","BTCF0:USTF0",1757052819343,0.0001,111640.0,111630.0,1.60915802]
["bitfinex-derivatives","BTCF0:USTF0",1757052819548,0.0001,111640.0,111630.0,1.84915802]
["bitfinex-derivatives","BTCF0:USTF0",1757052819751,0.0001,111640.0,111630.0,2.18322484]
["bitfinex-derivatives","BTCF0:USTF0",1757052819944,0.0001,111640.0,111630.0,1.85322484]
["bitfinex-derivatives","BTCF0:USTF0",1757052820450,0.0001,111640.0,111630.0,2.16322484]
["bitfinex-derivatives","BTCF0:USTF0",1757052820945,0.0001,111640.0,111630.0,1.89915802]
["bitfinex-derivatives","BTCF0:USTF0",1757052821249,0.0001,111640.0,111630.0,2.01188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052821648,0.0001,111640.0,111630.0,1.43781634]
["bitfinex-derivatives","BTCF0:USTF0",1757052821854,0.0001,111640.0,111630.0,2.04188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052824056,0.0001,111640.0,111630.0,1.43781634]
["bitfinex-derivatives","BTCF0:USTF0",1757052824246,0.0001,111640.0,111630.0,1.74781634]
["bitfinex-derivatives","BTCF0:USTF0",1757052824442,0.0001,111640.0,111630.0,2.01188316]
["bitfinex-derivatives","BTCF0:USTF0",1757052824646,0.0001,111640.0,111630.0,1.64231476]
["bitfinex-derivatives","BTCF0:USTF0",1757052824853,0.0001,111640.0,111630.0,1.83934962]
["bitfinex-derivatives","BTCF0:USTF0",1757052825847,0.0001,111640.0,111630.0,1.02190962]
["bitfinex-derivatives","BTCF0:USTF0",1757052826151,0.0001,111640.0,111630.0,1.84930962]
["bitfinex-derivatives","BTCF0:USTF0",1757052826753,0.0001,111640.0,111630.0,1.03190962]
["bitfinex-derivatives","BTCF0:USTF0",1757052826953,0.0001,111640.0,111630.0,1.84930962]
["bitfinex-derivatives","BTCF0:USTF0",1757052827653,0.0001,111640.0,111630.0,1.2352428]
["bitfinex-derivatives","BTCF0:USTF0",1757052827853,0.0001,111640.0,111630.0,1.83930962]
["bitfinex-derivatives","BTCF0:USTF0",1757052830358,0.0001,111640.0,111630.0,1.83926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052831558,0.0001,111640.0,111630.0,1.95199476]
["bitfinex-derivatives","BTCF0:USTF0",1757052832757,0.02285,111640.0,111630.0,1.95199476]
["bitfinex-derivatives","BTCF0:USTF0",1757052832958,0.02295,111640.0,111630.0,1.95199476]
["bitfinex-derivatives","BTCF0:USTF0",1757052835964,0.02295,111640.0,111630.0,1.83926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052836767,0.02295,111640.0,111630.0,1.47846962]
["bitfinex-derivatives","BTCF0:USTF0",1757052836978,0.02295,111640.0,111630.0,1.83926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052839583,0.0001,111640.0,111630.0,1.83926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052841983,0.0001,111640.0,111630.0,1.92883792]
["bitfinex-derivatives","BTCF0:USTF0",1757052843181,0.0001,111640.0,111630.0,1.83926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052843382,0.0001,111640.0,111630.0,1.62926962]
["bitfinex-derivatives","BTCF0:USTF0",1757052843577,0.0001,111640.0,111630.0,1.63906962]
["bitfinex-derivatives","BTCF0:USTF0",1757052843779,0.0001,111640.0,111630.0,1.87906962]
["bitfinex-derivatives","BTCF0:USTF0",1757052844185,0.0001,111640.0,111630.0,1.99184222]
["bitfinex-derivatives","BTCF0:USTF0",1757052844982,0.0001,111640.0,111630.0,1.63104222]
["bitfinex-derivatives","BTCF0:USTF0",1757052845289,0.0001,111640.0,111630.0,1.99184222]
["bitfinex-derivatives","BTCF0:USTF0",1757052846689,0.0001,111640.0,111630.0,2.08141052]
["bitfinex-derivatives","BTCF0:USTF0",1757052847387,0.0001,111640.0,111630.0,1.96863792]
["bitfinex-derivatives","BTCF0:USTF0",1757052849889,0.28701682,111650.0,111640.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757052850092,0.28691682,111650.0,111640.0,0.54115327]
["bitfinex-derivatives","BTCF0:USTF0",1757052850390,0.28701682,111650.0,111640.0,0.79115327]
["bitfinex-derivatives","BTCF0:USTF0",1757052850688,0.28701682,111650.0,111640.0,0.41115327]
["bitfinex-derivatives","BTCF0:USTF0",1757052850887,0.28701682,111650.0,111640.0,0.79115327]
["bitfinex-derivatives","BTCF0:USTF0",1757052851086,0.28901682,111650.0,111640.0,0.41115327]
["bitfinex-derivatives","BTCF0:USTF0",1757052851286,0.02495,111650.0,111640.0,0.63837682]
["bitfinex-derivatives","BTCF0:USTF0",1757052851487,0.28901682,111650.0,111640.0,0.43837682]
["bitfinex-derivatives","BTCF0:USTF0",1757052851683,0.29001682,111650.0,111640.0,0.46837682]
["bitfinex-derivatives","BTCF0:USTF0",1757052851985,0.29001682,111650.0,111640.0,0.74793712]
["bitfinex-derivatives","BTCF0:USTF0",1757052851986,0.0031,111650.0,111640.0,0.74793712]
["bitfinex-derivatives","BTCF0:USTF0",1757052852893,0.0031,111650.0,111640.0,0.88151357]
["bitfinex-derivatives","BTCF0:USTF0",1757052853083,0.0031,111650.0,111640.0,1.22151357]
["bitfinex-derivatives","BTCF0:USTF0",1757052854085,0.0031,111650.0,111640.0,1.10873712]
["bitfinex-derivatives","BTCF0:USTF0",1757052857193,0.0031,111650.0,111640.0,1.22151357]
["bitfinex-derivatives","BTCF0:USTF0",1757052859899,0.003,111650.0,111640.0,1.47151357]
["bitfinex-derivatives","BTCF0:USTF0",1757052861499,0.003,111650.0,111640.0,1.4420813]
["bitfinex-derivatives","BTCF0:USTF0",1757052865495,0.003,111650.0,111640.0,1.1920813]
["bitfinex-derivatives","BTCF0:USTF0",1757052872002,0.003,111650.0,111640.0,1.07930485]
["bitfinex-derivatives","BTCF0:USTF0",1757052873707,0.0031,111650.0,111640.0,1.07930485]
["bitfinex-derivatives","BTCF0:USTF0",1757052874606,0.0031,111650.0,111640.0,1.89594485]
["bitfinex-derivatives","BTCF0:USTF0",1757052877408,0.0031,111650.0,111640.0,2.0087213]
["bitfinex-derivatives","BTCF0:USTF0",1757052877810,0.0031,111650.0,111640.0,1.89594485]
["bitfinex-derivatives","BTCF0:USTF0",1757052878004,0.0031,111650.0,111640.0,2.0085515]
["bitfinex-derivatives","BTCF0:USTF0",1757052879813,0.0031,111650.0,111640.0,1.1919115]
["bitfinex-derivatives","BTCF0:USTF0",1757052880014,0.0031,111650.0,111640.0,2.0084315]
["bitfinex-derivatives","BTCF0:USTF0",1757052880811,0.0031,111650.0,111640.0,1.89582485]
["bitfinex-derivatives","BTCF0:USTF0",1757052882608,0.0031,111650.0,111640.0,2.00850852]
["bitfinex-derivatives","BTCF0:USTF0",1757052887014,0.0031,111650.0,111640.0,1.89582485]
["bitfinex-derivatives","BTCF0:USTF0",1757052888118,0.0031,111650.0,111640.0,1.07930485]
["bitfinex-derivatives","BTCF0:USTF0",1757052888418,0.0031,111650.0,111640.0,1.89566485]
["bitfinex-derivatives","BTCF0:USTF0",1757052891410,0.0031,111650.0,111640.0,1.07930485]
["bitfinex-derivatives","BTCF0:USTF0",1757052891615,0.0031,111650.0,111640.0,1.89562485]
["bitfinex-derivatives","BTCF0:USTF0",1757052892914,0.0031,111650.0,111640.0,1.89558485]
["bitfinex-derivatives","BTCF0:USTF0",1757052901315,0.0001,111660.0,111650.0,0.0895522]
["bitfinex-derivatives","BTCF0:USTF0",1757052901521,0.0001,111670.0,111660.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757052901721,0.3955,111680.0,111670.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757052901920,0.3954,111680.0,111670.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757052903430,0.3984,111680.0,111670.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1757052903632,0.63303455,111680.0,111670.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1757052904431,0.63703455,111680.0,111670.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1757052904832,0.4024,111680.0,111670.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1757052907032,0.4024,111680.0,111670.0,0.4278697]
["bitfinex-derivatives","BTCF0:USTF0",1757052909736,0.4024,111680.0,111670.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1757052909929,0.4024,111680.0,111670.0,0.2578697]
["bitfinex-derivatives","BTCF0:USTF0",1757052910136,0.4024,111680.0,111670.0,0.4578697]
["bitfinex-derivatives","BTCF0:USTF0",1757052910330,0.4024,111680.0,111670.0,0.2478697]
["bitfinex-derivatives","BTCF0:USTF0",1757052910530,0.38904,111680.0,111670.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1757052911632,0.007,111680.0,111670.0,0.4278697]
["bitfinex-derivatives","BTCF0:USTF0",1757052911834,0.007,111680.0,111670.0,0.71250425]
["bitfinex-derivatives","BTCF0:USTF0",1757052912337,0.02824,111680.0,111670.0,0.71250425]
["bitfinex-derivatives","BTCF0:USTF0",1757052912531,0.02824,111680.0,111670.0,0.8386697]
["bitfinex-derivatives","BTCF0:USTF0",1757052913143,0.02824,111680.0,111670.0,0.4686697]
["bitfinex-derivatives","BTCF0:USTF0",1757052913532,0.02824,111680.0,111670.0,0.7986697]
["bitfinex-derivatives","BTCF0:USTF0",1757052915140,0.02824,111680.0,111670.0,0.4886697]
["bitfinex-derivatives","BTCF0:USTF0",1757052915339,0.02824,111680.0,111670.0,0.8086697]
["bitfinex-derivatives","BTCF0:USTF0",1757052915743,0.02824,111680.0,111670.0,1.4344697]
["bitfinex-derivatives","BTCF0:USTF0",1757052915931,0.02824,111680.0,111670.0,1.6044697]
["bitfinex-derivatives","BTCF0:USTF0",1757052916138,0.02824,111680.0,111670.0,1.2844697]
["bitfinex-derivatives","BTCF0:USTF0",1757052916442,0.02824,111680.0,111670.0,1.6044697]
["bitfinex-derivatives","BTCF0:USTF0",1757052918739,0.02824,111680.0,111670.0,1.2844697]
["bitfinex-derivatives","BTCF0:USTF0",1757052919042,0.02824,111680.0,111670.0,1.6444697]
["bitfinex-derivatives","BTCF0:USTF0",1757052919340,0.02824,111680.0,111670.0,1.2844697]
["bitfinex-derivatives","BTCF0:USTF0",1757052919542,0.02824,111680.0,111670.0,1.6244697]
["bitfinex-derivatives","BTCF0:USTF0",1757052920242,0.02824,111680.0,111670.0,1.2844697]
["bitfinex-derivatives","BTCF0:USTF0",1757052920743,0.02824,111680.0,111670.0,1.6644697]
["bitfinex-derivatives","BTCF0:USTF0",1757052923540,0.02824,111680.0,111670.0,1.92834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052924145,0.02824,111680.0,111670.0,1.86834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052924337,0.02824,111680.0,111670.0,1.54834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052924542,0.02824,111680.0,111670.0,1.87834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052924739,0.02824,111680.0,111670.0,1.91834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052925043,0.02824,111680.0,111670.0,1.82834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052925643,0.02824,111680.0,111670.0,1.56834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052925843,0.02824,111680.0,111670.0,1.90834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052926243,0.007,111680.0,111670.0,1.90834159]
["bitfinex-derivatives","BTCF0:USTF0",1757052930650,0.007,111680.0,111670.0,1.99787689]
["bitfinex-derivatives","BTCF0:USTF0",1757052930850,0.007,111680.0,111670.0,2.24787689]
["bitfinex-derivatives","BTCF0:USTF0",1757052932039,0.0001,111690.0,111680.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757052932241,0.02163,111700.0,111690.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757052932449,0.02163,111700.0,111690.0,1.45576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052932450,0.02153,111700.0,111690.0,1.45576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052933045,0.02153,111700.0,111690.0,1.11576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052933245,0.02153,111700.0,111690.0,1.28576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052933445,0.02153,111700.0,111690.0,1.11576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052933646,0.02153,111700.0,111690.0,1.49576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052933846,0.02153,111700.0,111690.0,1.28576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052934047,0.02353,111700.0,111690.0,1.28576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052935050,0.004,111700.0,111690.0,1.46576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052935355,0.004,111700.0,111690.0,1.25576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052935552,0.004,111700.0,111690.0,1.43576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052936352,0.26787189,111700.0,111690.0,1.43576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052936554,0.004,111700.0,111690.0,1.43576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052936853,0.26787189,111700.0,111690.0,1.43576189]
["bitfinex-derivatives","BTCF0:USTF0",1757052937654,0.28940189,111700.0,111690.0,0.30028189]
["bitfinex-derivatives","BTCF0:USTF0",1757052937855,0.28940189,111700.0,111690.0,1.48564189]
["bitfinex-derivatives","BTCF0:USTF0",1757052938154,0.02553,111700.0,111690.0,1.48564189]
["bitfinex-derivatives","BTCF0:USTF0",1757052939054,0.02553,111700.0,111690.0,0.49028189]
["bitfinex-derivatives","BTCF0:USTF0",1757052939256,0.02553,111700.0,111690.0,1.30560189]
["bitfinex-derivatives","BTCF0:USTF0",1757052939650,0.28940189,111700.0,111690.0,1.30560189]
["bitfinex-derivatives","BTCF0:USTF0",1757052940751,0.004,111700.0,111690.0,1.30560189]
["bitfinex-derivatives","BTCF0:USTF0",1757052942157,0.004,111700.0,111690.0,2.01979318]
["bitfinex-derivatives","BTCF0:USTF0",1757052942853,0.28940189,111700.0,111690.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757052943159,0.03901,111700.0,111690.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757052943360,0.30288189,111700.0,111690.0,1.21245]
["bitfinex-derivatives","BTCF0:USTF0",1757052943553,0.30288189,111700.0,111690.0,1.54245]
["bitfinex-derivatives","BTCF0:USTF0",1757052944157,0.30288189,111700.0,111690.0,1.21245]
["bitfinex-derivatives","BTCF0:USTF0",1757052944359,0.30288189,111700.0,111690.0,1.53245]
["bitfinex-derivatives","BTCF0:USTF0",1757052945763,0.30288189,111700.0,111690.0,1.79632189]
["bitfinex-derivatives","BTCF0:USTF0",1757052946264,0.28940189,111700.0,111690.0,1.79632189]
["bitfinex-derivatives","BTCF0:USTF0",1757052946865,0.02553,111700.0,111690.0,1.47632189]
["bitfinex-derivatives","BTCF0:USTF0",1757052947163,0.28940189,111700.0,111690.0,1.85632189]
["bitfinex-derivatives","BTCF0:USTF0",1757052947364,0.30231189,111700.0,111690.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1757052947554,0.30231189,111700.0,111690.0,1.21233]
["bitfinex-derivatives","BTCF0:USTF0",1757052949559,0.30231189,111700.0,111690.0,1.54233]
["bitfinex-derivatives","BTCF0:USTF0",1757052949756,0.30231189,111700.0,111690.0,1.47620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052950167,0.30231189,111700.0,111690.0,1.78620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052950365,0.30231189,111700.0,111690.0,1.47620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052950566,0.30231189,111700.0,111690.0,1.81620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052951067,0.30231189,111700.0,111690.0,1.47620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052951766,0.30231189,111700.0,111690.0,1.79620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052952166,0.30231189,111700.0,111690.0,1.55620189]
["bitfinex-derivatives","BTCF0:USTF0",1757052952468,0.30231189,111700.0,111690.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1757052952669,0.30231189,111700.0,111690.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1757052953570,0.30231189,111700.0,111690.0,1.21225]
["bitfinex-derivatives","BTCF0:USTF0",1757052954468,0.30231189,111700.0,111690.0,1.53225]
["bitfinex-derivatives","BTCF0:USTF0",1757052954663,0.30231189,111700.0,111690.0,1.21225]
["bitfinex-derivatives","BTCF0:USTF0",1757052954864,0.30231189,111700.0,111690.0,1.80612189]
["bitfinex-derivatives","BTCF0:USTF0",1757052955274,0.30231189,111700.0,111690.0,1.47612189]
["bitfinex-derivatives","BTCF0:USTF0",1757052955774,0.30231189,111700.0,111690.0,1.83612189]
["bitfinex-derivatives","BTCF0:USTF0",1757052956274,0.30231189,111700.0,111690.0,1.47604189]
["bitfinex-derivatives","BTCF0:USTF0",1757052956476,0.30231189,111700.0,111690.0,1.55604189]
["bitfinex-derivatives","BTCF0:USTF0",1757052956876,0.30231189,111700.0,111690.0,1.47604189]
["bitfinex-derivatives","BTCF0:USTF0",1757052957177,0.30231189,111700.0,111690.0,0.66108189]
["bitfinex-derivatives","BTCF0:USTF0",1757052957376,0.30231189,111700.0,111690.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1757052957878,0.30231189,111700.0,111690.0,1.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052958276,0.30231189,111700.0,111690.0,1.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1757052959178,0.30231189,111700.0,111690.0,0.30028189]
["bitfinex-derivatives","BTCF0:USTF0",1757052959374,0.30231189,111700.0,111690.0,1.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1757052961580,0.30231189,111700.0,111690.0,1.79600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052961879,0.28940189,111700.0,111690.0,1.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052962067,0.02553,111700.0,111690.0,1.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052962274,0.004,111700.0,111690.0,1.84600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052962478,0.004,111700.0,111690.0,1.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1757052962678,0.004,111700.0,111690.0,2.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1757052963376,0.004,111700.0,111690.0,1.5516494]
["bitfinex-derivatives","BTCF0:USTF0",1757052963584,0.004,111700.0,111690.0,2.16552129]
["bitfinex-derivatives","BTCF0:USTF0",1757052964678,0.004,111700.0,111690.0,1.91552129]
["bitfinex-derivatives","BTCF0:USTF0",1757052964880,0.004,111700.0,111690.0,2.42939318]
["bitfinex-derivatives","BTCF0:USTF0",1757052965380,0.004,111700.0,111690.0,2.54209301]
["bitfinex-derivatives","BTCF0:USTF0",1757052965772,0.004,111700.0,111690.0,2.27822112]
["bitfinex-derivatives","BTCF0:USTF0",1757052965976,0.004,111700.0,111690.0,2.54209301]
["bitfinex-derivatives","BTCF0:USTF0",1757052966183,0.004,111700.0,111690.0,2.27822112]
["bitfinex-derivatives","BTCF0:USTF0",1757052966581,0.004,111700.0,111690.0,2.27806112]
["bitfinex-derivatives","BTCF0:USTF0",1757052966780,0.004,111700.0,111690.0,1.46330112]
["bitfinex-derivatives","BTCF0:USTF0",1757052966981,0.004,111700.0,111690.0,2.27806112]
["bitfinex-derivatives","BTCF0:USTF0",1757052977383,0.004,111700.0,111690.0,2.16536129]
["bitfinex-derivatives","BTCF0:USTF0",1757052979989,0.004,111700.0,111690.0,1.35060129]
["bitfinex-derivatives","BTCF0:USTF0",1757052980192,0.004,111700.0,111690.0,2.07568189]
["bitfinex-derivatives","BTCF0:USTF0",1757052980589,0.004,111700.0,111690.0,2.18819252]
["bitfinex-derivatives","BTCF0:USTF0",1757052981292,0.004,111700.0,111690.0,1.88815252]
["bitfinex-derivatives","BTCF0:USTF0",1757052981492,0.26787189,111700.0,111690.0,1.88815252]
["bitfinex-derivatives","BTCF0:USTF0",1757052982290,0.004,111700.0,111690.0,1.88815252]
["bitfinex-derivatives","BTCF0:USTF0",1757052983497,0.004,111700.0,111690.0,1.62428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052983788,0.004,111700.0,111690.0,1.88428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052983995,0.004,111700.0,111690.0,1.57428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052984396,0.004,111700.0,111690.0,1.91428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052984695,0.004,111700.0,111690.0,1.57428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052984896,0.004,111700.0,111690.0,1.92428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052987494,0.004,111700.0,111690.0,1.62428063]
["bitfinex-derivatives","BTCF0:USTF0",1757052987700,0.26119722,111700.0,111690.0,1.37416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052987997,0.26119722,111700.0,111690.0,1.34416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052988197,0.02674,111700.0,111690.0,1.32416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052993793,0.02674,111700.0,111690.0,1.68416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052995999,0.02674,111700.0,111690.0,1.34416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052996194,0.02674,111700.0,111690.0,1.32416063]
["bitfinex-derivatives","BTCF0:USTF0",1757052996390,0.02674,111700.0,111690.0,1.74368003]
["bitfinex-derivatives","BTCF0:USTF0",1757052996594,0.004,111700.0,111690.0,1.97813725]
["bitfinex-derivatives","BTCF0:USTF0",1757052996800,0.004,111700.0,111690.0,1.74368003]
["bitfinex-derivatives","BTCF0:USTF0",1757052996999,0.004,111700.0,111690.0,1.97813725]
["bitfinex-derivatives","BTCF0:USTF0",1757053000205,0.004,111700.0,111690.0,1.86562662]
["bitfinex-derivatives","BTCF0:USTF0",1757053000603,0.004,111700.0,111690.0,1.97813725]
["bitfinex-derivatives","BTCF0:USTF0",1757053001805,0.004,111700.0,111690.0,1.32396063]
["bitfinex-derivatives","BTCF0:USTF0",1757053002207,0.004,111700.0,111690.0,1.70396063]
["bitfinex-derivatives","BTCF0:USTF0",1757053002606,0.004,111700.0,111690.0,1.79348003]
["bitfinex-derivatives","BTCF0:USTF0",1757053002905,0.004,111700.0,111690.0,1.73348003]
["bitfinex-derivatives","BTCF0:USTF0",1757053004206,0.004,111700.0,111690.0,1.45348003]
["bitfinex-derivatives","BTCF0:USTF0",1757053004595,0.004,111700.0,111690.0,1.72348003]
["bitfinex-derivatives","BTCF0:USTF0",1757053005608,0.004,111700.0,111690.0,1.33396063]
["bitfinex-derivatives","BTCF0:USTF0",1757053005806,0.004,111700.0,111690.0,1.63396063]
["bitfinex-derivatives","BTCF0:USTF0",1757053006508,0.02674,111700.0,111690.0,0.52972063]
["bitfinex-derivatives","BTCF0:USTF0",1757053006705,0.02674,111700.0,111690.0,0.50972063]
["bitfinex-derivatives","BTCF0:USTF0",1757053006907,0.88470722,111700.0,111690.0,0.94916063]
["bitfinex-derivatives","BTCF0:USTF0",1757053007210,0.88470722,111700.0,111690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757053011710,0.88470722,111700.0,111680.0,0.83482356]
["bitfinex-derivatives","BTCF0:USTF0",1757053011912,0.26829722,111690.0,111680.0,0.85594356]
["bitfinex-derivatives","BTCF0:USTF0",1757053013311,0.26829722,111690.0,111680.0,0.85694356]
["bitfinex-derivatives","BTCF0:USTF0",1757053014418,0.27707047,111690.0,111680.0,0.85690356]
["bitfinex-derivatives","BTCF0:USTF0",1757053014815,0.27807047,111690.0,111680.0,0.85690356]
["bitfinex-derivatives","BTCF0:USTF0",1757053015118,0.26929722,111690.0,111680.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757053016817,0.03484,111690.0,111680.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757053017019,0.26929722,111690.0,111680.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757053017211,0.02213,111690.0,111680.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1757053017522,0.02213,111690.0,111680.0,1.15951]
["bitfinex-derivatives","BTCF0:USTF0",1757053017705,0.03484,111690.0,111680.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1757053019523,0.26929722,111690.0,111680.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1757053020618,0.26929722,111690.0,111680.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757053023620,0.26929722,111690.0,111680.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757053024016,0.63009722,111690.0,111680.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757053024927,0.01271,111670.0,111660.0,0.11251063]
["bitfinex-derivatives","BTCF0:USTF0",1757053025123,0.26829722,111670.0,111660.0,0.13363063]
["bitfinex-derivatives","BTCF0:USTF0",1757053025425,0.03384,111660.0,111650.0,0.13363063]
["bitfinex-derivatives","BTCF0:USTF0",1757053025617,0.62909722,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053026422,0.62609722,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053027421,0.62509722,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053028325,0.62509722,111660.0,111650.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757053028824,0.62509722,111660.0,111650.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757053029025,0.62509722,111660.0,111650.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053031026,0.62609722,111660.0,111650.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757053031227,0.62709722,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053032525,0.62709722,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053032730,0.02313,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053032930,0.02313,111660.0,111650.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1757053033531,0.02313,111660.0,111650.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1757053034627,0.02313,111660.0,111650.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757053035630,0.02313,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053036432,0.02313,111660.0,111650.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1757053037036,0.02313,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053037237,0.38393,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053037731,0.39744,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053037932,0.03664,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053038234,0.39744,111660.0,111650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757053040234,0.63189722,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053045545,0.66145963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053050745,0.92547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053051747,0.93453533,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053052643,0.92547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053052844,0.66145963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053053046,0.92547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053054243,0.39744,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053054442,0.66145963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053055949,0.67027509,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053057148,0.93429472,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053057550,0.92547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053061952,0.56467926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053062146,0.30065963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053062551,0.66145963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053062954,0.66045963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053063447,0.29965963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053063653,0.29965963,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757053063654,0.03564,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757053063853,0.29865963,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757053066355,0.29865963,111660.0,111650.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1757053066552,0.29865963,111660.0,111650.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1757053067057,0.29865963,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757053067255,0.29865963,111660.0,111650.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1757053070762,0.29865963,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757053072259,0.65945963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053080466,0.39544,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053080766,0.65945963,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053082567,0.92347926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053083466,0.92447926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053084870,0.92547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053089577,1.17547926,111660.0,111650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757053096480,1.17547926,111660.0,111640.0,0.99919703]
["bitfinex-derivatives","BTCF0:USTF0",1757053096779,0.30059963,111650.0,111640.0,1.04143703]
["bitfinex-derivatives","BTCF0:USTF0",1757053097279,0.30059963,111650.0,111640.0,0.20747703]
["bitfinex-derivatives","BTCF0:USTF0",1757053100583,0.30059963,111650.0,111640.0,0.54747703]
["bitfinex-derivatives","BTCF0:USTF0",1757053100783,0.30059963,111650.0,111640.0,0.90827703]
["bitfinex-derivatives","BTCF0:USTF0",1757053100977,0.30059963,111650.0,111640.0,0.54747703]
["bitfinex-derivatives","BTCF0:USTF0",1757053101188,0.30059963,111650.0,111640.0,0.54781947]
["bitfinex-derivatives","BTCF0:USTF0",1757053101380,0.30059963,111650.0,111640.0,0.20781947]
["bitfinex-derivatives","BTCF0:USTF0",1757053101683,0.30059963,111650.0,111640.0,0.20881947]
["bitfinex-derivatives","BTCF0:USTF0",1757053102087,0.30059963,111650.0,111640.0,0.21093947]
["bitfinex-derivatives","BTCF0:USTF0",1757053102286,0.30059963,111650.0,111640.0,0.21193947]
["bitfinex-derivatives","BTCF0:USTF0",1757053103089,0.30059963,111650.0,111640.0,0.21093947]
["bitfinex-derivatives","BTCF0:USTF0",1757053103277,0.30059963,111650.0,111640.0,0.20993947]
["bitfinex-derivatives","BTCF0:USTF0",1757053104785,0.03658,111650.0,111640.0,0.20993947]
["bitfinex-derivatives","BTCF0:USTF0",1757053104980,0.30059963,111650.0,111640.0,0.22381947]
["bitfinex-derivatives","BTCF0:USTF0",1757053105185,0.28675963,111650.0,111640.0,0.22381947]
["bitfinex-derivatives","BTCF0:USTF0",1757053105590,0.25743569,111650.0,111640.0,0.22381947]
["bitfinex-derivatives","BTCF0:USTF0",1757053105893,0.3609,111660.0,111640.0,1.40931516]
["bitfinex-derivatives","BTCF0:USTF0",1757053106081,0.38364,111660.0,111650.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757053106287,0.38354,111660.0,111650.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757053106691,0.61823569,111660.0,111650.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757053107081,0.25743569,111660.0,111650.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757053107593,0.02274,111660.0,111650.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757053107891,0.02274,111660.0,111650.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1757053113298,0.02274,111660.0,111650.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757053113801,0.02274,111660.0,111650.0,1.23004]
["bitfinex-derivatives","BTCF0:USTF0",1757053114097,0.02274,111660.0,111650.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757053114398,0.02274,111660.0,111650.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1757053114995,0.63207569,111660.0,111650.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757053116500,0.27127569,111660.0,111650.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757053116996,0.63207569,111660.0,111650.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757053118393,0.63207569,111660.0,111650.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757053127607,0.03658,111660.0,111650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757053127799,1.93066138,111660.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757053128107,0.03722,111630.0,111620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053128293,0.63271569,111630.0,111620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053129503,0.63071569,111630.0,111620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053129808,0.63071569,111630.0,111620.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757053130108,0.39602,111630.0,111620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757053130305,0.03522,111630.0,111620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757053130514,0.03522,111630.0,111620.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757053130807,0.03522,111630.0,111620.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1757053131008,0.03522,111630.0,111620.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757053131806,0.02329,111630.0,111620.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757053132911,0.02329,111630.0,111620.0,1.28336788]
["bitfinex-derivatives","BTCF0:USTF0",1757053133712,0.02329,111630.0,111620.0,1.53336788]
["bitfinex-derivatives","BTCF0:USTF0",1757053135014,0.02329,111630.0,111620.0,0.71952788]
["bitfinex-derivatives","BTCF0:USTF0",1757053135404,0.02329,111630.0,111620.0,0.46952788]
["bitfinex-derivatives","BTCF0:USTF0",1757053135606,0.63271569,111630.0,111620.0,0.92260788]
["bitfinex-derivatives","BTCF0:USTF0",1757053136096,0.27191569,111630.0,111620.0,0.92260788]
["bitfinex-derivatives","BTCF0:USTF0",1757053136300,0.27191569,111630.0,111620.0,0.10872788]
["bitfinex-derivatives","BTCF0:USTF0",1757053136496,0.27191569,111630.0,111620.0,0.92264788]
["bitfinex-derivatives","BTCF0:USTF0",1757053136705,0.27191569,111630.0,111620.0,0.10872788]
["bitfinex-derivatives","BTCF0:USTF0",1757053137012,0.27191569,111630.0,111620.0,0.92260788]
["bitfinex-derivatives","BTCF0:USTF0",1757053137209,0.03722,111630.0,111620.0,0.10872788]
["bitfinex-derivatives","BTCF0:USTF0",1757053137410,0.03722,111630.0,111620.0,0.92264788]
["bitfinex-derivatives","BTCF0:USTF0",1757053138511,0.27191569,111630.0,111620.0,0.92264788]
["bitfinex-derivatives","BTCF0:USTF0",1757053141912,0.25798569,111630.0,111620.0,0.92264788]
["bitfinex-derivatives","BTCF0:USTF0",1757053143517,0.02329,111630.0,111620.0,0.92264788]
["bitfinex-derivatives","BTCF0:USTF0",1757053143905,0.02339,111640.0,111630.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757053144212,0.02329,111640.0,111630.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757053145205,0.02429,111640.0,111630.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757053145401,0.25898569,111640.0,111630.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757053145611,0.27291569,111640.0,111630.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1757053145815,0.63371569,111640.0,111630.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1757053146512,0.27291569,111640.0,111630.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1757053147114,0.63371569,111640.0,111630.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1757053149307,0.63371569,111640.0,111630.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1757053150402,0.63371569,111640.0,111630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053150608,0.63371569,111640.0,111630.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1757053158026,0.63371569,111640.0,111630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053158215,0.63371569,111640.0,111630.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1757053158724,0.63371569,111640.0,111630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053158923,0.63371569,111640.0,111630.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1757053159120,0.63371569,111640.0,111630.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1757053160125,0.63371569,111640.0,111630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757053160421,0.63371569,111640.0,111630.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1757053162222,0.63371569,111640.0,111620.0,0.20791095]
["bitfinex-derivatives","BTCF0:USTF0",1757053162223,0.03586,111630.0,111620.0,0.20791095]
["bitfinex-derivatives","BTCF0:USTF0",1757053162416,0.63135569,111630.0,111620.0,0.90953788]
["bitfinex-derivatives","BTCF0:USTF0",1757053163217,0.63135569,111630.0,111620.0,0.90957788]
["bitfinex-derivatives","BTCF0:USTF0",1757053163722,0.63135569,111630.0,111620.0,0.91057788]
["bitfinex-derivatives","BTCF0:USTF0",1757053167424,0.66082594,111630.0,111620.0,0.91057788]
["bitfinex-derivatives","BTCF0:USTF0",1757053167626,0.92499188,111630.0,111620.0,0.91057788]
["bitfinex-derivatives","BTCF0:USTF0",1757053169133,0.92499188,111630.0,111620.0,0.09605788]
["bitfinex-derivatives","BTCF0:USTF0",1757053169333,0.92499188,111630.0,111620.0,0.91017788]
["bitfinex-derivatives","BTCF0:USTF0",1757053170231,0.92499188,111630.0,111620.0,0.09605788]
["bitfinex-derivatives","BTCF0:USTF0",1757053173331,1.73895188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053173533,1.73923188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053174439,1.98923188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053174641,2.25339782,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053174947,1.98923188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053175641,1.98967188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053176745,1.98979188,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053177248,2.32403264,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053177644,2.0598667,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053178142,1.2450667,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053178341,2.0598267,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053181247,0.01377,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757053181448,0.03586,111590.0,111580.0,0.47037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053181751,0.30002594,111590.0,111580.0,0.47037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053182251,0.29502594,111590.0,111580.0,0.47037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053182654,0.29202594,111590.0,111580.0,0.47037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053182854,0.29202594,111590.0,111580.0,0.47637479]
["bitfinex-derivatives","BTCF0:USTF0",1757053183452,0.29202594,111590.0,111580.0,0.48037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053183652,0.27825594,111590.0,111580.0,0.73037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053183956,0.27825594,111590.0,111580.0,0.739565]
["bitfinex-derivatives","BTCF0:USTF0",1757053184554,0.27825594,111590.0,111580.0,0.73037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053184746,0.01409,111590.0,111580.0,0.73037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053184951,0.27825594,111590.0,111580.0,0.73037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053188765,0.29222594,111590.0,111580.0,0.73037479]
["bitfinex-derivatives","BTCF0:USTF0",1757053191252,0.65302594,111590.0,111580.0,0.36957479]
["bitfinex-derivatives","BTCF0:USTF0",1757053191455,0.65302594,111590.0,111580.0,0.35581479]
["bitfinex-derivatives","BTCF0:USTF0",1757053192158,0.65302594,111590.0,111580.0,0.10581479]
["bitfinex-derivatives","BTCF0:USTF0",1757053192360,0.90302594,111590.0,111580.0,0.08256479]
["bitfinex-derivatives","BTCF0:USTF0",1757053192559,0.03714,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053192864,1.74219188,111580.0,111570.0,0.09549316]
["bitfinex-derivatives","BTCF0:USTF0",1757053193765,1.21386,111580.0,111570.0,0.09549316]
["bitfinex-derivatives","BTCF0:USTF0",1757053193967,1.47802594,111580.0,111570.0,0.09549316]
["bitfinex-derivatives","BTCF0:USTF0",1757053194464,0.03714,111560.0,111550.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757053194658,0.29930594,111560.0,111550.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1757053194853,0.29930594,111560.0,111550.0,0.40606296]
["bitfinex-derivatives","BTCF0:USTF0",1757053194854,0.02317,111560.0,111550.0,0.40606296]
["bitfinex-derivatives","BTCF0:USTF0",1757053195058,1.10663594,111570.0,111560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053195265,0.55150188,111570.0,111560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053195658,0.28733594,111570.0,111560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053196259,0.29033594,111570.0,111560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053196456,0.29733594,111570.0,111560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053196656,0.29733594,111570.0,111560.0,0.99970934]
["bitfinex-derivatives","BTCF0:USTF0",1757053196854,0.29733594,111570.0,111560.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757053199559,0.29733594,111570.0,111560.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1757053199760,0.03317,111570.0,111560.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1757053199960,0.29733594,111570.0,111560.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1757053201269,0.29733594,111570.0,111560.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1757053203573,0.29733594,111570.0,111560.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757053203767,0.29733594,111570.0,111560.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1757053204266,0.0001,111580.0,111570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053204564,0.0001,111580.0,111570.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757053204565,0.28733594,111580.0,111570.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757053204768,0.28733594,111580.0,111570.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1757053205470,0.29133594,111580.0,111570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053205665,0.29333594,111580.0,111570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053205865,0.29333594,111580.0,111570.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1757053206065,0.29133594,111580.0,111570.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757053206261,0.30930594,111580.0,111570.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1757053206572,0.55930594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053207565,0.55530594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053207766,0.55630594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053218664,0.29214,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053219177,0.55630594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053223284,0.29214,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053223476,0.55630594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053228587,0.29214,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053228782,0.55630594,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053229678,0.52714405,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053229984,0.29214,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053230483,0.52714405,111580.0,111570.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757053237788,0.27817,111580.0,111570.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757053237989,0.51317405,111580.0,111570.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757053238787,0.02817,111580.0,111570.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1757053238983,0.005,111580.0,111570.0,1.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757053239190,0.005,111580.0,111570.0,0.75983307]
["bitfinex-derivatives","BTCF0:USTF0",1757053239389,0.005,111580.0,111570.0,1.34483712]
["bitfinex-derivatives","BTCF0:USTF0",1757053240591,0.005,111580.0,111570.0,0.84944847]
["bitfinex-derivatives","BTCF0:USTF0",1757053240891,0.005,111580.0,111570.0,1.17944847]
["bitfinex-derivatives","BTCF0:USTF0",1757053241085,0.005,111580.0,111570.0,1.0665954]
["bitfinex-derivatives","BTCF0:USTF0",1757053241993,0.005,111580.0,111570.0,1.30159945]
["bitfinex-derivatives","BTCF0:USTF0",1757053242190,0.005,111580.0,111570.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1757053242581,0.27657405,111580.0,111570.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1757053242796,0.27657405,111580.0,111570.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757053242992,0.04157,111580.0,111570.0,1.22158]
["bitfinex-derivatives","BTCF0:USTF0",1757053243294,0.02772,111580.0,111570.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1757053243682,0.04157,111580.0,111570.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1757053243886,0.03757,111580.0,111570.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1757053244089,0.03657,111580.0,111570.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1757053244285,0.03757,111580.0,111570.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757053244490,0.27357405,111580.0,111570.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757053244690,0.27357405,111580.0,111570.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1757053244891,0.27357405,111580.0,111570.0,0.96726307]
["bitfinex-derivatives","BTCF0:USTF0",1757053245394,0.27457405,111580.0,111570.0,0.96726307]
["bitfinex-derivatives","BTCF0:USTF0",1757053246598,0.27457405,111580.0,111570.0,0.13970307]
["bitfinex-derivatives","BTCF0:USTF0",1757053246797,0.27457405,111580.0,111570.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757053249001,0.27457405,111580.0,111570.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757053249203,0.03957,111580.0,111570.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757053249500,0.27457405,111580.0,111570.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757053252699,0.02572,111580.0,111570.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757053252906,0.003,111580.0,111570.0,0.7405153]
["bitfinex-derivatives","BTCF0:USTF0",1757053253099,0.003,111580.0,111570.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757053253301,0.003,111580.0,111570.0,1.1005154]
["bitfinex-derivatives","BTCF0:USTF0",1757053255108,0.003,111580.0,111570.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757053256108,0.003,111580.0,111570.0,1.1005151]
["bitfinex-derivatives","BTCF0:USTF0",1757053256611,0.003,111580.0,111570.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1757053256907,0.003,111580.0,111570.0,1.03196888]
["bitfinex-derivatives","BTCF0:USTF0",1757053259503,0.003,111580.0,111570.0,0.87158398]
["bitfinex-derivatives","BTCF0:USTF0",1757053261218,0.003,111580.0,111570.0,1.10658803]
["bitfinex-derivatives","BTCF0:USTF0",1757053261400,0.002,111580.0,111570.0,1.4694411]
["bitfinex-derivatives","BTCF0:USTF0",1757053261910,0.0001,111590.0,111580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757053261911,0.02151,111590.0,111580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757053262205,0.61731405,111600.0,111590.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757053262406,0.02151,111600.0,111590.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757053262608,0.02141,111600.0,111590.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757053263009,0.63091405,111600.0,111590.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757053263409,0.63091405,111600.0,111590.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1757053263605,0.63091405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053263805,0.63191405,111600.0,111590.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1757053264312,0.63191405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053264510,0.88191405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053264703,0.88391405,111600.0,111590.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1757053264910,0.88391405,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053265109,0.88391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053266005,0.64891,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053266208,0.88391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053270819,0.64891,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053271014,0.88391405,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053271515,0.88391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053272617,0.63391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053273719,0.39891,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053273920,0.63391405,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053276125,0.63391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053276714,0.39891,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053276919,0.63391405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053277314,0.27311405,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053278122,0.02441,111600.0,111590.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757053278428,0.02441,111600.0,111590.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757053279723,0.02441,111600.0,111590.0,1.13919743]
["bitfinex-derivatives","BTCF0:USTF0",1757053281024,0.02441,111600.0,111590.0,1.49999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053281524,0.02441,111600.0,111590.0,1.85999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053282025,0.02441,111600.0,111590.0,1.49999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053283222,0.02441,111600.0,111590.0,1.82999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053283429,0.02441,111600.0,111590.0,1.51999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053283625,0.02441,111600.0,111590.0,1.49999743]
["bitfinex-derivatives","BTCF0:USTF0",1757053285818,0.02441,111600.0,111590.0,1.64959643]
["bitfinex-derivatives","BTCF0:USTF0",1757053286127,0.003,111600.0,111590.0,1.33959643]
["bitfinex-derivatives","BTCF0:USTF0",1757053286527,0.003,111600.0,111590.0,1.35959643]
["bitfinex-derivatives","BTCF0:USTF0",1757053287127,0.003,111600.0,111590.0,1.33959643]
["bitfinex-derivatives","BTCF0:USTF0",1757053287333,0.002,111600.0,111590.0,1.95460048]
["bitfinex-derivatives","BTCF0:USTF0",1757053287732,0.002,111600.0,111590.0,2.20460048]
["bitfinex-derivatives","BTCF0:USTF0",1757053287930,0.0001,111610.0,111600.0,0.102621]
["bitfinex-derivatives","BTCF0:USTF0",1757053288128,0.03547,111620.0,111610.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757053288333,0.03537,111610.0,111600.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757053288530,0.27037405,111610.0,111600.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1757053288733,0.27037405,111610.0,111600.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1757053288930,0.27037405,111610.0,111600.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757053289126,0.63117405,111610.0,111600.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757053289323,0.03537,111600.0,111590.0,1.23112743]
["bitfinex-derivatives","BTCF0:USTF0",1757053289524,0.27037405,111600.0,111590.0,1.23112743]
["bitfinex-derivatives","BTCF0:USTF0",1757053289729,0.27037405,111600.0,111590.0,1.23560743]
["bitfinex-derivatives","BTCF0:USTF0",1757053290837,0.27237405,111600.0,111590.0,1.23560743]
["bitfinex-derivatives","BTCF0:USTF0",1757053291033,0.27237405,111600.0,111590.0,1.23528743]
["bitfinex-derivatives","BTCF0:USTF0",1757053291532,0.56593508,111600.0,111590.0,1.23528743]
["bitfinex-derivatives","BTCF0:USTF0",1757053291923,0.30165254,111600.0,111590.0,1.23528743]
["bitfinex-derivatives","BTCF0:USTF0",1757053292126,0.81593508,111600.0,111590.0,1.23520743]
["bitfinex-derivatives","BTCF0:USTF0",1757053293137,0.81593508,111600.0,111590.0,0.04700743]
["bitfinex-derivatives","BTCF0:USTF0",1757053293331,0.81593508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053293728,0.81793508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053294132,1.17873508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053296231,1.17873508,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053296630,1.17873508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053297037,0.65017,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053297237,1.17873508,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053298339,0.66445254,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053298834,0.30365254,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053299031,0.56793508,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053300040,0.92873508,111600.0,111590.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757053302330,0.92873508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053305930,1.17873508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053309238,1.17865508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053311249,2.00397508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053315753,1.17865508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053315945,2.00393508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053316347,2.00381508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053317046,2.00373508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053317346,1.17865508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053317551,1.75365508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053324056,1.75353508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053325959,1.75353508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053327757,0.92853508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053327958,1.75253508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053329056,1.75253508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053329966,1.75253508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053332557,1.75253508,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053333866,1.75253508,111600.0,111590.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757053338866,1.75253508,111600.0,111590.0,0.025436]
["bitfinex-derivatives","BTCF0:USTF0",1757053339067,1.75253508,111600.0,111590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757053343965,0.03605,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053344165,0.30033254,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053345369,0.30233254,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053346971,0.30333254,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053348868,0.30433254,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053349674,0.31316045,111590.0,111580.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757053349869,0.67396045,111590.0,111580.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1757053351670,0.64469907,111590.0,111580.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1757053353780,0.89469907,111590.0,111580.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1757053353975,0.89469907,111590.0,111580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757053365587,0.01325,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053365783,1.45852116,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053366989,1.45952116,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053367190,1.46052116,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053367488,0.63408116,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053367690,1.46040116,111580.0,111570.0,0.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1757053369093,1.46040116,111580.0,111570.0,0.02066808]
["bitfinex-derivatives","BTCF0:USTF0",1757053378899,2.96040116,111580.0,111570.0,0.02066808]
["bitfinex-derivatives","BTCF0:USTF0",1757053379199,2.96040116,111580.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053379200,0.03626,111570.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053379399,0.63208116,111570.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053382307,1.45660116,111570.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053382702,1.45760116,111570.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053382905,1.45860116,111570.0,111560.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757053384200,1.45860116,111570.0,111560.0,0.0262296]
["bitfinex-derivatives","BTCF0:USTF0",1757053384499,0.63408116,111570.0,111560.0,0.0262296]
["bitfinex-derivatives","BTCF0:USTF0",1757053384708,1.45824116,111570.0,111560.0,0.0262296]
["bitfinex-derivatives","BTCF0:USTF0",1757053384909,0.38581,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053385097,0.62083116,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053386205,0.26003116,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053386408,0.27328116,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053388209,0.26003116,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053391109,0.27328116,111570.0,111560.0,0.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1757053392508,0.27328116,111570.0,111560.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757053392703,0.27328116,111570.0,111560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757053393610,0.02501,111570.0,111560.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757053393914,0.002,111570.0,111560.0,1.8994113]
["bitfinex-derivatives","BTCF0:USTF0",1757053397215,0.002,111570.0,111560.0,1.5594113]
["bitfinex-derivatives","BTCF0:USTF0",1757053397408,0.002,111570.0,111560.0,1.9294113]
["bitfinex-derivatives","BTCF0:USTF0",1757053397612,0.002,111570.0,111560.0,1.9094113]
["bitfinex-derivatives","BTCF0:USTF0",1757053397911,0.002,111570.0,111560.0,1.5594113]
["bitfinex-derivatives","BTCF0:USTF0",1757053398109,0.002,111570.0,111560.0,0.7861313]
["bitfinex-derivatives","BTCF0:USTF0",1757053398318,0.25959116,111570.0,111560.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1757053399116,0.25959116,111570.0,111560.0,1.63212267]
["bitfinex-derivatives","BTCF0:USTF0",1757053400616,0.02457,111570.0,111560.0,1.63212267]
["bitfinex-derivatives","BTCF0:USTF0",1757053401513,0.02457,111570.0,111560.0,1.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1757053401816,0.02457,111570.0,111560.0,1.5189496]
["bitfinex-derivatives","BTCF0:USTF0",1757053404126,0.25959116,111570.0,111560.0,1.5189496]
["bitfinex-derivatives","BTCF0:USTF0",1757053408427,0.25959116,111570.0,111560.0,1.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1757053409026,0.25959116,111570.0,111560.0,0.80916267]
["bitfinex-derivatives","BTCF0:USTF0",1757053409216,0.25959116,111570.0,111560.0,1.27020267]
["bitfinex-derivatives","BTCF0:USTF0",1757053409617,0.25959116,111570.0,111560.0,1.1573496]
["bitfinex-derivatives","BTCF0:USTF0",1757053409914,0.02457,111570.0,111560.0,1.1573496]
["bitfinex-derivatives","BTCF0:USTF0",1757053410116,0.25959116,111570.0,111560.0,1.1573496]
["bitfinex-derivatives","BTCF0:USTF0",1757053410725,0.25959116,111570.0,111560.0,1.5181496]
["bitfinex-derivatives","BTCF0:USTF0",1757053410927,0.25959116,111570.0,111560.0,1.63100267]
["bitfinex-derivatives","BTCF0:USTF0",1757053412219,0.25959116,111570.0,111560.0,1.5181496]
["bitfinex-derivatives","BTCF0:USTF0",1757053412418,0.25959116,111570.0,111560.0,0.6963096]
["bitfinex-derivatives","BTCF0:USTF0",1757053412726,0.25959116,111570.0,111560.0,1.63160267]
["bitfinex-derivatives","BTCF0:USTF0",1757053413326,0.25959116,111570.0,111560.0,1.5187496]
["bitfinex-derivatives","BTCF0:USTF0",1757053413532,0.28896707,111570.0,111560.0,1.5187496]
["bitfinex-derivatives","BTCF0:USTF0",1757053414027,0.28896707,111570.0,111560.0,1.5187076]
["bitfinex-derivatives","BTCF0:USTF0",1757053418127,0.28896707,111570.0,111560.0,1.63156067]
["bitfinex-derivatives","BTCF0:USTF0",1757053418422,0.28896707,111570.0,111560.0,1.5187076]
["bitfinex-derivatives","BTCF0:USTF0",1757053422130,0.02457,111570.0,111560.0,1.5187076]
["bitfinex-derivatives","BTCF0:USTF0",1757053422631,0.28896707,111570.0,111560.0,1.5187076]
["bitfinex-derivatives","BTCF0:USTF0",1757053423831,0.28896707,111570.0,111560.0,1.63156067]
["bitfinex-derivatives","BTCF0:USTF0",1757053430237,0.28896707,111570.0,111560.0,0.80912067]
["bitfinex-derivatives","BTCF0:USTF0",1757053430427,0.28896707,111570.0,111560.0,1.62972067]
["bitfinex-derivatives","BTCF0:USTF0",1757053431039,0.28896707,111570.0,111560.0,1.62952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053432836,0.28896707,111570.0,111560.0,1.5166676]
["bitfinex-derivatives","BTCF0:USTF0",1757053433038,0.28896707,111570.0,111560.0,1.62952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053434241,0.28896707,111570.0,111560.0,1.5166676]
["bitfinex-derivatives","BTCF0:USTF0",1757053435041,0.28896707,111570.0,111560.0,1.62952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053438129,0.02457,111570.0,111560.0,1.84391774]
["bitfinex-derivatives","BTCF0:USTF0",1757053438344,0.002,111570.0,111560.0,1.87391774]
["bitfinex-derivatives","BTCF0:USTF0",1757053438541,0.26639707,111570.0,111560.0,1.87391774]
["bitfinex-derivatives","BTCF0:USTF0",1757053438745,0.26639707,111570.0,111560.0,1.60952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053441348,0.26639707,111570.0,111560.0,1.35952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053441645,0.26639707,111570.0,111560.0,1.68952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053441854,0.26639707,111570.0,111560.0,1.35952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053442242,0.002,111570.0,111560.0,1.34952067]
["bitfinex-derivatives","BTCF0:USTF0",1757053442441,0.002,111570.0,111560.0,2.29353924]
["bitfinex-derivatives","BTCF0:USTF0",1757053442650,0.26449707,111580.0,111570.0,0.29899707]
["bitfinex-derivatives","BTCF0:USTF0",1757053442948,0.26439707,111580.0,111570.0,0.77274023]
["bitfinex-derivatives","BTCF0:USTF0",1757053443547,0.26439707,111580.0,111570.0,0.65979707]
["bitfinex-derivatives","BTCF0:USTF0",1757053444548,0.26539707,111580.0,111570.0,0.65979707]
["bitfinex-derivatives","BTCF0:USTF0",1757053446141,0.26539707,111580.0,111570.0,0.97979707]
["bitfinex-derivatives","BTCF0:USTF0",1757053446347,0.26539707,111580.0,111570.0,1.06941057]
["bitfinex-derivatives","BTCF0:USTF0",1757053446745,0.26539707,111580.0,111570.0,0.76941057]
["bitfinex-derivatives","BTCF0:USTF0",1757053447647,0.26539707,111580.0,111570.0,0.88235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053448147,0.26539707,111580.0,111570.0,1.20235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053448338,0.26539707,111580.0,111570.0,0.86235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053448646,0.26539707,111580.0,111570.0,1.17235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053448850,0.26539707,111580.0,111570.0,0.86235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053449039,0.26539707,111580.0,111570.0,0.88235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053449342,0.26539707,111580.0,111570.0,0.86235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053449542,0.26539707,111580.0,111570.0,0.88235373]
["bitfinex-derivatives","BTCF0:USTF0",1757053450546,0.28708707,111580.0,111570.0,0.77274023]
["bitfinex-derivatives","BTCF0:USTF0",1757053450747,0.28708707,111580.0,111570.0,1.59238023]
["bitfinex-derivatives","BTCF0:USTF0",1757053450944,0.28708707,111580.0,111570.0,0.50834316]
["bitfinex-derivatives","BTCF0:USTF0",1757053451144,0.28708707,111580.0,111570.0,1.32798316]
["bitfinex-derivatives","BTCF0:USTF0",1757053452043,0.02269,111580.0,111570.0,1.32798316]
["bitfinex-derivatives","BTCF0:USTF0",1757053452549,0.28708707,111580.0,111570.0,1.32798316]
["bitfinex-derivatives","BTCF0:USTF0",1757053454546,0.28708707,111580.0,111570.0,1.59238023]
["bitfinex-derivatives","BTCF0:USTF0",1757053458149,0.28708707,111580.0,111570.0,1.59686023]
["bitfinex-derivatives","BTCF0:USTF0",1757053462251,0.28708707,111580.0,111570.0,1.68647393]
["bitfinex-derivatives","BTCF0:USTF0",1757053462655,0.28708707,111580.0,111570.0,1.57353077]
["bitfinex-derivatives","BTCF0:USTF0",1757053466352,0.02269,111580.0,111570.0,1.57353077]
["bitfinex-derivatives","BTCF0:USTF0",1757053466656,0.26539707,111580.0,111570.0,2.04647393]
["bitfinex-derivatives","BTCF0:USTF0",1757053466954,0.26539707,111580.0,111570.0,1.70647393]
["bitfinex-derivatives","BTCF0:USTF0",1757053467154,0.26539707,111580.0,111570.0,1.42207686]
["bitfinex-derivatives","BTCF0:USTF0",1757053467351,0.26539707,111580.0,111570.0,1.59686023]
["bitfinex-derivatives","BTCF0:USTF0",1757053474060,0.001,111580.0,111570.0,1.59686023]
["bitfinex-derivatives","BTCF0:USTF0",1757053474356,0.26539707,111580.0,111570.0,1.59686023]
["bitfinex-derivatives","BTCF0:USTF0",1757053475460,0.001,111580.0,111570.0,1.33246316]
["bitfinex-derivatives","BTCF0:USTF0",1757053479053,0.001,111580.0,111570.0,1.42207696]
["bitfinex-derivatives","BTCF0:USTF0",1757053482750,0.001,111580.0,111570.0,0.51282316]
["bitfinex-derivatives","BTCF0:USTF0",1757053482955,0.25765075,111580.0,111570.0,1.33226316]
["bitfinex-derivatives","BTCF0:USTF0",1757053483165,0.25765075,111580.0,111570.0,0.51282316]
["bitfinex-derivatives","BTCF0:USTF0",1757053483358,0.02269,111580.0,111570.0,1.33226316]
["bitfinex-derivatives","BTCF0:USTF0",1757053483759,0.02269,111580.0,111570.0,0.51282316]
["bitfinex-derivatives","BTCF0:USTF0",1757053483960,0.02269,111580.0,111570.0,1.33226316]
["bitfinex-derivatives","BTCF0:USTF0",1757053484160,0.02269,111580.0,111570.0,0.51282316]
["bitfinex-derivatives","BTCF0:USTF0",1757053484364,0.02269,111580.0,111570.0,1.33226316]
["bitfinex-derivatives","BTCF0:USTF0",1757053486066,0.02269,111580.0,111570.0,0.51282316]
["bitfinex-derivatives","BTCF0:USTF0",1757053486263,0.02269,111580.0,111570.0,1.33222316]
["bitfinex-derivatives","BTCF0:USTF0",1757053493462,0.001,111580.0,111570.0,1.78183696]
["bitfinex-derivatives","BTCF0:USTF0",1757053493774,0.001,111580.0,111570.0,2.01679771]
["bitfinex-derivatives","BTCF0:USTF0",1757053494367,0.001,111580.0,111570.0,1.78183696]
["bitfinex-derivatives","BTCF0:USTF0",1757053494563,0.001,111580.0,111570.0,2.01679771]
["bitfinex-derivatives","BTCF0:USTF0",1757053494763,0.001,111580.0,111570.0,1.78183696]
["bitfinex-derivatives","BTCF0:USTF0",1757053495160,0.52193075,111580.0,111570.0,0.13900316]
["bitfinex-derivatives","BTCF0:USTF0",1757053495467,0.52193075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053495868,0.52193075,111580.0,111570.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1757053496169,0.52193075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053496372,0.88273075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053497370,0.52193075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053498174,0.88273075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053501377,0.63273075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053502882,0.39777,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053503085,0.63273075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053503678,0.27193075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053503884,0.63273075,111580.0,111570.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757053504284,0.27193075,111580.0,111570.0,0.026018]
["bitfinex-derivatives","BTCF0:USTF0",1757053505490,0.27193075,111580.0,111570.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1757053509300,0.25873075,111580.0,111570.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1757053513904,0.27193075,111580.0,111570.0,0.026018]
["bitfinex-derivatives","BTCF0:USTF0",1757053515019,0.27193075,111580.0,111570.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1757053517312,0.02377,111580.0,111570.0,0.399798]
["bitfinex-derivatives","BTCF0:USTF0",1757053517513,0.02377,111580.0,111570.0,0.649798]
["bitfinex-derivatives","BTCF0:USTF0",1757053517899,0.02377,111580.0,111570.0,1.468958]
["bitfinex-derivatives","BTCF0:USTF0",1757053518105,0.02377,111580.0,111570.0,1.838958]
["bitfinex-derivatives","BTCF0:USTF0",1757053519110,0.02377,111580.0,111570.0,1.9285299]
["bitfinex-derivatives","BTCF0:USTF0",1757053520212,0.0001,111590.0,111580.0,0.0896058]
["bitfinex-derivatives","BTCF0:USTF0",1757053520509,0.02172,111600.0,111590.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757053520709,0.02162,111600.0,111590.0,1.21425]
["bitfinex-derivatives","BTCF0:USTF0",1757053521408,0.02162,111600.0,111590.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1757053521609,0.02162,111600.0,111590.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1757053522807,0.02462,111600.0,111590.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1757053523411,0.02662,111600.0,111590.0,1.55873]
["bitfinex-derivatives","BTCF0:USTF0",1757053525415,0.02662,111600.0,111590.0,1.56788309]
["bitfinex-derivatives","BTCF0:USTF0",1757053528714,0.27427075,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053528922,0.5092315,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053529516,0.7592315,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053529722,1.1200315,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053535425,1.1788897,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053554942,0.9288897,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053561442,0.40011,111600.0,111590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757053561643,0.40011,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053561644,1.23827,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053561842,1.50265985,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053562238,1.7670497,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053569759,1.7655697,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053572655,1.7650497,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053573653,0.40011,111600.0,111590.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1757053573856,0.38742,111600.0,111590.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757053574160,0.65180985,111600.0,111590.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757053574456,0.9161997,111600.0,111590.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757053574858,0.9295897,111600.0,111590.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757053575260,0.9295897,111600.0,111590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757053579550,1.7643097,111600.0,111590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757053580959,0.5687897,111600.0,111590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757053581162,1.4030697,111600.0,111590.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757053581356,0.02662,111600.0,111590.0,0.55559985]
["bitfinex-derivatives","BTCF0:USTF0",1757053581662,0.005,111600.0,111590.0,1.31599755]
["bitfinex-derivatives","BTCF0:USTF0",1757053582063,0.26938985,111600.0,111590.0,1.31599755]
["bitfinex-derivatives","BTCF0:USTF0",1757053582462,0.26938985,111600.0,111590.0,2.15067755]
["bitfinex-derivatives","BTCF0:USTF0",1757053585369,0.26938985,111600.0,111590.0,1.00599755]
["bitfinex-derivatives","BTCF0:USTF0",1757053585573,0.26938985,111600.0,111590.0,1.75079985]
["bitfinex-derivatives","BTCF0:USTF0",1757053585874,0.26938985,111600.0,111590.0,1.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757053586074,0.26938985,111600.0,111590.0,1.75079985]
["bitfinex-derivatives","BTCF0:USTF0",1757053586273,0.26938985,111600.0,111590.0,1.48641]
["bitfinex-derivatives","BTCF0:USTF0",1757053586468,0.26938985,111600.0,111590.0,1.81641]
["bitfinex-derivatives","BTCF0:USTF0",1757053586674,0.26938985,111600.0,111590.0,1.48641]
["bitfinex-derivatives","BTCF0:USTF0",1757053586976,0.26938985,111600.0,111590.0,1.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757053587571,0.5705097,111600.0,111590.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757053587774,0.8205097,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053588075,1.1813097,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053589075,1.1813097,111600.0,111590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1757053590679,1.1813097,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053593472,0.65253,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053593671,1.1813097,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053595882,1.1813097,111600.0,111590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1757053597482,0.88749013,111600.0,111590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1757053600086,0.87245026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053600282,1.12245026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053603275,0.65253,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053603477,1.12245026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053606986,0.65253,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053607188,1.12245026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053610882,0.87245026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053611189,1.50065013,111600.0,111590.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757053612077,1.50065013,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053612686,1.73561026,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757053615789,1.26569,111600.0,111590.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757053615987,1.50065013,111600.0,111590.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757053620392,1.26569,111600.0,111590.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757053620591,1.50065013,111600.0,111590.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757053622390,0.63749013,111600.0,111590.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1757053622593,0.38898,111600.0,111590.0,0.28958]
["bitfinex-derivatives","BTCF0:USTF0",1757053622989,0.02818,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053623295,0.02818,111600.0,111590.0,0.28958]
["bitfinex-derivatives","BTCF0:USTF0",1757053623992,0.02818,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053624495,0.02818,111600.0,111590.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757053624496,0.005,111600.0,111590.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757053624697,0.005,111600.0,111590.0,0.7399774]
["bitfinex-derivatives","BTCF0:USTF0",1757053624890,0.02719,111600.0,111590.0,1.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1757053625095,0.02719,111600.0,111590.0,0.7399774]
["bitfinex-derivatives","BTCF0:USTF0",1757053625391,0.02719,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053626398,0.26215013,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053629798,0.02719,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053630303,0.005,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053630501,0.005,111600.0,111590.0,0.97038]
["bitfinex-derivatives","BTCF0:USTF0",1757053630701,0.02719,111600.0,111590.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1757053631197,0.02719,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053631399,0.02719,111600.0,111590.0,0.97038]
["bitfinex-derivatives","BTCF0:USTF0",1757053631600,0.02719,111600.0,111590.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1757053632100,0.02719,111600.0,111590.0,0.97038]
["bitfinex-derivatives","BTCF0:USTF0",1757053633502,0.02719,111600.0,111590.0,1.0599773]
["bitfinex-derivatives","BTCF0:USTF0",1757053639095,0.02719,111600.0,111590.0,0.97038]
["bitfinex-derivatives","BTCF0:USTF0",1757053644098,0.02719,111600.0,111590.0,1.0599773]
["bitfinex-derivatives","BTCF0:USTF0",1757053644298,0.005,111600.0,111590.0,1.04493743]
["bitfinex-derivatives","BTCF0:USTF0",1757053647707,0.005,111600.0,111590.0,0.8099773]
["bitfinex-derivatives","BTCF0:USTF0",1757053648099,0.005,111600.0,111590.0,1.04493743]
["bitfinex-derivatives","BTCF0:USTF0",1757053648708,0.005,111600.0,111590.0,0.8099773]
["bitfinex-derivatives","BTCF0:USTF0",1757053651611,0.003,111600.0,111590.0,0.8099773]
["bitfinex-derivatives","BTCF0:USTF0",1757053651809,0.004,111600.0,111590.0,0.8099773]
["bitfinex-derivatives","BTCF0:USTF0",1757053653210,0.004,111600.0,111590.0,0.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1757053653402,0.004,111600.0,111590.0,1.6872573]
["bitfinex-derivatives","BTCF0:USTF0",1757053653803,0.02516,111600.0,111590.0,1.25754]
["bitfinex-derivatives","BTCF0:USTF0",1757053654002,0.02516,111600.0,111590.0,1.58754]
["bitfinex-derivatives","BTCF0:USTF0",1757053654721,0.02516,111600.0,111590.0,1.6771373]
["bitfinex-derivatives","BTCF0:USTF0",1757053655702,0.02516,111600.0,111590.0,0.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1757053655905,0.02516,111600.0,111590.0,1.6961373]
["bitfinex-derivatives","BTCF0:USTF0",1757053657614,0.28937838,111600.0,111590.0,1.96035568]
["bitfinex-derivatives","BTCF0:USTF0",1757053658312,0.004,111600.0,111590.0,1.96035568]
["bitfinex-derivatives","BTCF0:USTF0",1757053660214,0.004,111600.0,111590.0,1.97822031]
["bitfinex-derivatives","BTCF0:USTF0",1757053662204,0.004,111600.0,111590.0,1.12206031]
["bitfinex-derivatives","BTCF0:USTF0",1757053662408,0.004,111600.0,111590.0,1.97598031]
["bitfinex-derivatives","BTCF0:USTF0",1757053662609,0.26821838,111600.0,111590.0,1.97598031]
["bitfinex-derivatives","BTCF0:USTF0",1757053664820,0.004,111600.0,111590.0,1.97598031]
["bitfinex-derivatives","BTCF0:USTF0",1757053673914,0.004,111600.0,111590.0,2.22598031]
["bitfinex-derivatives","BTCF0:USTF0",1757053675916,0.0001,111610.0,111600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757053676116,0.28621838,111620.0,111610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757053676319,0.28611838,111620.0,111610.0,1.57572]
["bitfinex-derivatives","BTCF0:USTF0",1757053676523,0.28611838,111620.0,111610.0,1.5845401]
["bitfinex-derivatives","BTCF0:USTF0",1757053676909,0.28611838,111620.0,111610.0,1.2545401]
["bitfinex-derivatives","BTCF0:USTF0",1757053677623,0.28611838,111620.0,111610.0,1.2590101]
["bitfinex-derivatives","BTCF0:USTF0",1757053678726,0.28611838,111620.0,111610.0,1.6090101]
["bitfinex-derivatives","BTCF0:USTF0",1757053679019,0.28911838,111620.0,111610.0,1.6090101]
["bitfinex-derivatives","BTCF0:USTF0",1757053679224,0.28911838,111620.0,111610.0,1.2590101]
["bitfinex-derivatives","BTCF0:USTF0",1757053679421,0.28911838,111620.0,111610.0,1.5690101]
["bitfinex-derivatives","BTCF0:USTF0",1757053679621,0.28911838,111620.0,111610.0,1.6090101]
["bitfinex-derivatives","BTCF0:USTF0",1757053679819,0.28911838,111620.0,111610.0,1.3485914]
["bitfinex-derivatives","BTCF0:USTF0",1757053680424,0.28911838,111620.0,111610.0,1.7285914]
["bitfinex-derivatives","BTCF0:USTF0",1757053680920,0.28911838,111620.0,111610.0,1.79960315]
["bitfinex-derivatives","BTCF0:USTF0",1757053682223,0.003,111620.0,111610.0,0.58824011]
["bitfinex-derivatives","BTCF0:USTF0",1757053682519,0.003,111620.0,111610.0,1.65597881]
["bitfinex-derivatives","BTCF0:USTF0",1757053682520,0.55180838,111620.0,111610.0,1.65597881]
["bitfinex-derivatives","BTCF0:USTF0",1757053682727,0.55180838,111620.0,111610.0,1.71589881]
["bitfinex-derivatives","BTCF0:USTF0",1757053682925,0.55180838,111620.0,111610.0,1.34589881]
["bitfinex-derivatives","BTCF0:USTF0",1757053683323,0.53911838,111620.0,111610.0,1.69969849]
["bitfinex-derivatives","BTCF0:USTF0",1757053683522,0.26721838,111620.0,111610.0,2.02969849]
["bitfinex-derivatives","BTCF0:USTF0",1757053683919,0.26721838,111620.0,111610.0,2.07969849]
["bitfinex-derivatives","BTCF0:USTF0",1757053684117,0.26721838,111620.0,111610.0,2.04969849]
["bitfinex-derivatives","BTCF0:USTF0",1757053684320,0.003,111620.0,111610.0,1.61011719]
["bitfinex-derivatives","BTCF0:USTF0",1757053684525,0.26921838,111620.0,111610.0,2.00905849]
["bitfinex-derivatives","BTCF0:USTF0",1757053684728,0.005,111620.0,111610.0,2.00905849]
["bitfinex-derivatives","BTCF0:USTF0",1757053684921,0.005,111620.0,111610.0,2.25905849]
["bitfinex-derivatives","BTCF0:USTF0",1757053686128,0.0001,111630.0,111620.0,0.38935158]
["bitfinex-derivatives","BTCF0:USTF0",1757053686328,0.28621838,111640.0,111630.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757053686529,0.28611838,111640.0,111630.0,1.82693838]
["bitfinex-derivatives","BTCF0:USTF0",1757053688023,0.28611838,111640.0,111630.0,1.82793838]
["bitfinex-derivatives","BTCF0:USTF0",1757053688823,0.28711838,111640.0,111630.0,1.82793838]
["bitfinex-derivatives","BTCF0:USTF0",1757053689831,0.28711838,111640.0,111630.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757053690224,0.28711838,111640.0,111630.0,1.82793838]
["bitfinex-derivatives","BTCF0:USTF0",1757053690731,0.28711838,111640.0,111630.0,1.91750358]
["bitfinex-derivatives","BTCF0:USTF0",1757053691630,0.28711838,111640.0,111630.0,1.92197358]
["bitfinex-derivatives","BTCF0:USTF0",1757053692629,0.28711838,111640.0,111630.0,1.83060838]
["bitfinex-derivatives","BTCF0:USTF0",1757053692828,0.28711838,111640.0,111630.0,0.66604838]
["bitfinex-derivatives","BTCF0:USTF0",1757053693132,0.28711838,111640.0,111630.0,1.83024838]
["bitfinex-derivatives","BTCF0:USTF0",1757053697137,0.28711838,111640.0,111630.0,1.51024838]
["bitfinex-derivatives","BTCF0:USTF0",1757053697334,0.28711838,111640.0,111630.0,1.84024838]
["bitfinex-derivatives","BTCF0:USTF0",1757053698128,0.28711838,111640.0,111630.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757053698324,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053698932,0.28711838,111640.0,111630.0,1.61435]
["bitfinex-derivatives","BTCF0:USTF0",1757053699138,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053699537,0.28711838,111640.0,111630.0,1.58435]
["bitfinex-derivatives","BTCF0:USTF0",1757053699734,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053700729,0.28711838,111640.0,111630.0,1.57435]
["bitfinex-derivatives","BTCF0:USTF0",1757053700930,0.28711838,111640.0,111630.0,1.61435]
["bitfinex-derivatives","BTCF0:USTF0",1757053701331,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053702131,0.28711838,111640.0,111630.0,1.62435]
["bitfinex-derivatives","BTCF0:USTF0",1757053702337,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053702837,0.30099838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053703032,0.28711838,111640.0,111630.0,1.56435]
["bitfinex-derivatives","BTCF0:USTF0",1757053704139,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053704537,0.28711838,111640.0,111630.0,1.62435]
["bitfinex-derivatives","BTCF0:USTF0",1757053704842,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053705141,0.28711838,111640.0,111630.0,1.59435]
["bitfinex-derivatives","BTCF0:USTF0",1757053705440,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053705841,0.28711838,111640.0,111630.0,1.56435]
["bitfinex-derivatives","BTCF0:USTF0",1757053706041,0.28711838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053707942,0.28711838,111640.0,111630.0,1.61435]
["bitfinex-derivatives","BTCF0:USTF0",1757053708133,0.28711838,111640.0,111630.0,1.55435]
["bitfinex-derivatives","BTCF0:USTF0",1757053709338,0.26521838,111640.0,111630.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1757053709639,0.26521838,111640.0,111630.0,1.88856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053710339,0.26521838,111640.0,111630.0,1.81856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053712247,0.26521838,111640.0,111630.0,1.50856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053712641,0.26521838,111640.0,111630.0,1.87856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053712835,0.26521838,111640.0,111630.0,1.50856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053713039,0.26521838,111640.0,111630.0,1.86856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053714447,0.26521838,111640.0,111630.0,1.50856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053714946,0.26521838,111640.0,111630.0,1.84856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053715151,0.001,111640.0,111630.0,1.84856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053715541,0.26521838,111640.0,111630.0,1.84856838]
["bitfinex-derivatives","BTCF0:USTF0",1757053716145,0.26521838,111640.0,111630.0,1.93813358]
["bitfinex-derivatives","BTCF0:USTF0",1757053716347,0.001,111640.0,111630.0,1.93813358]
["bitfinex-derivatives","BTCF0:USTF0",1757053719439,0.001,111640.0,111630.0,1.90858169]
["bitfinex-derivatives","BTCF0:USTF0",1757053720348,0.88218649,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053720648,0.88218649,111640.0,111630.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757053724149,0.88218649,111640.0,111630.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1757053724947,0.88218649,111640.0,111630.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757053725147,0.88218649,111640.0,111630.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1757053725351,0.88218649,111640.0,111630.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757053727352,0.88218649,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053728156,0.88218649,111640.0,111630.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757053729256,0.88218649,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053729953,0.86685298,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053730257,1.11685298,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053741361,0.86685298,111640.0,111630.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757053743964,0.86685298,111640.0,111630.0,0.005386]
["bitfinex-derivatives","BTCF0:USTF0",1757053753583,1.11685298,111640.0,111630.0,0.005386]
["bitfinex-derivatives","BTCF0:USTF0",1757053753790,1.11685298,111640.0,111610.0,0.01799696]
["bitfinex-derivatives","BTCF0:USTF0",1757053753791,0.03446,111620.0,111610.0,0.01799696]
["bitfinex-derivatives","BTCF0:USTF0",1757053753985,0.62992649,111620.0,111610.0,0.01799696]
["bitfinex-derivatives","BTCF0:USTF0",1757053754486,0.63871054,111620.0,111610.0,0.03976696]
["bitfinex-derivatives","BTCF0:USTF0",1757053754892,0.63871054,111620.0,111610.0,0.01799696]
["bitfinex-derivatives","BTCF0:USTF0",1757053755278,0.63871054,111620.0,111610.0,0.02099696]
["bitfinex-derivatives","BTCF0:USTF0",1757053755487,0.63871054,111620.0,111610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757053755787,1.47219054,111620.0,111610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757053756489,1.47219054,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757053756883,1.5443782,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757053758187,0.03456,111610.0,111600.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757053758388,0.63002649,111610.0,111600.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757053764093,0.26922649,111610.0,111600.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757053765696,0.26922649,111610.0,111600.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757053774203,0.26922649,111610.0,111600.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757053778709,0.26922649,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053781404,0.03456,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053781607,0.29982564,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053783204,0.30082564,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053790411,0.66162564,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053806614,0.66062564,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757053807318,0.02212,111610.0,111600.0,0.92831136]
["bitfinex-derivatives","BTCF0:USTF0",1757053807514,0.001,111610.0,111600.0,2.405377]
["bitfinex-derivatives","BTCF0:USTF0",1757053807719,0.001,111610.0,111600.0,2.23070066]
["bitfinex-derivatives","BTCF0:USTF0",1757053807921,0.002,111610.0,111600.0,2.23070066]
["bitfinex-derivatives","BTCF0:USTF0",1757053808625,0.001,111610.0,111600.0,2.23070066]
["bitfinex-derivatives","BTCF0:USTF0",1757053809615,0.26436564,111620.0,111600.0,2.23370066]
["bitfinex-derivatives","BTCF0:USTF0",1757053809915,0.28662564,111620.0,111610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757053810115,0.28652564,111620.0,111610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757053810617,0.28652564,111620.0,111610.0,0.66059564]
["bitfinex-derivatives","BTCF0:USTF0",1757053811418,0.02226,111620.0,111610.0,0.66059564]
["bitfinex-derivatives","BTCF0:USTF0",1757053811625,0.02226,111620.0,111610.0,1.07017694]
["bitfinex-derivatives","BTCF0:USTF0",1757053811822,0.28652564,111620.0,111610.0,1.06017694]
["bitfinex-derivatives","BTCF0:USTF0",1757053812122,0.28652564,111620.0,111610.0,0.75017694]
["bitfinex-derivatives","BTCF0:USTF0",1757053812523,0.28652564,111620.0,111610.0,1.07217694]
["bitfinex-derivatives","BTCF0:USTF0",1757053812830,0.28652564,111620.0,111610.0,0.75217694]
["bitfinex-derivatives","BTCF0:USTF0",1757053813121,0.28652564,111620.0,111610.0,0.75317694]
["bitfinex-derivatives","BTCF0:USTF0",1757053813322,0.28652564,111620.0,111610.0,1.07317694]
["bitfinex-derivatives","BTCF0:USTF0",1757053814127,0.28652564,111620.0,111610.0,1.14391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053814325,0.28652564,111620.0,111610.0,0.82391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053814623,0.28652564,111620.0,111610.0,1.20391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053815023,0.28652564,111620.0,111610.0,1.16391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053815323,0.28652564,111620.0,111610.0,1.14391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053816927,0.28652564,111620.0,111610.0,0.82391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053818923,0.02226,111620.0,111610.0,0.82391639]
["bitfinex-derivatives","BTCF0:USTF0",1757053819122,0.28712564,111630.0,111620.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757053819331,0.28702564,111630.0,111620.0,1.49227564]
["bitfinex-derivatives","BTCF0:USTF0",1757053819531,0.28702564,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053821631,0.28702564,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053823034,0.02276,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053823335,0.28702564,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053824732,0.28702564,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053825733,0.02276,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053826038,0.28702564,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053830135,0.28702564,111630.0,111620.0,1.58184884]
["bitfinex-derivatives","BTCF0:USTF0",1757053830642,0.28702564,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053830938,0.28702564,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053831340,0.02276,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053831531,0.28702564,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053835339,0.02276,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053835542,0.28702564,111630.0,111620.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1757053837351,0.28702564,111630.0,111620.0,1.3175832]
["bitfinex-derivatives","BTCF0:USTF0",1757053837644,0.28702564,111630.0,111620.0,1.3220532]
["bitfinex-derivatives","BTCF0:USTF0",1757053837852,0.28702564,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053841447,0.25752642,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053844347,0.02276,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053844648,0.25752642,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053850255,0.02276,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053850451,0.25752642,111630.0,111620.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1757053850845,0.27111642,111630.0,111620.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757053851044,0.03635,111630.0,111620.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757053851248,0.27111642,111630.0,111620.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1757053851955,0.27111642,111630.0,111620.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757053852156,0.52111642,111630.0,111620.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757053854458,0.52111642,111630.0,111620.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757053854652,0.52111642,111630.0,111620.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757053858256,0.28635,111630.0,111620.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757053858448,0.52111642,111630.0,111620.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757053861249,0.27111642,111630.0,111620.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757053862864,0.27111642,111630.0,111620.0,1.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1757053862865,0.02276,111630.0,111620.0,1.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1757053863061,0.39716,111640.0,111630.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757053863366,0.25714642,111640.0,111630.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757053863759,0.25714642,111640.0,111630.0,0.04378986]
["bitfinex-derivatives","BTCF0:USTF0",1757053863959,0.25714642,111640.0,111630.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757053864158,0.27073642,111640.0,111630.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757053864668,0.27073642,111640.0,111630.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757053864863,0.27173642,111640.0,111630.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757053865369,0.27273642,111640.0,111630.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757053866770,0.63353642,111640.0,111630.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1757053868072,0.27273642,111640.0,111630.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1757053871367,0.27273642,111640.0,111630.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1757053874672,0.27273642,111640.0,111630.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1757053877378,0.25914642,111640.0,111630.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1757053878183,0.02438,111640.0,111630.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1757053878371,0.25914642,111640.0,111630.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1757053879879,0.02438,111640.0,111630.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1757053886176,0.03836,111640.0,111630.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1757053886479,0.27312642,111640.0,111630.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1757053886782,0.27312642,111640.0,111630.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1757053886983,0.27312642,111640.0,111630.0,1.22998]
["bitfinex-derivatives","BTCF0:USTF0",1757053887184,0.27312642,111640.0,111630.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1757053888686,0.27312642,111640.0,111630.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1757053895987,0.27312642,111640.0,111630.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1757053896286,0.27312642,111640.0,111630.0,1.2161]
["bitfinex-derivatives","BTCF0:USTF0",1757053903498,0.30245736,111640.0,111630.0,1.2161]
["bitfinex-derivatives","BTCF0:USTF0",1757053915407,0.81655472,111640.0,111630.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1757053915709,2.00611472,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757053921203,1.75611472,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757053921905,1.75591472,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757053923310,1.75591472,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053923709,1.75838405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053924410,1.75830405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053925309,0.92982405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053925710,1.75822405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053926516,0.92982405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053926716,1.75822405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053928415,1.75822405,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757053930407,1.75822405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053933714,0.66572669,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053934217,1.49380669,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053934417,1.75790405,111640.0,111630.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757053935711,1.75790405,111640.0,111630.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757053935910,1.75790405,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053937513,1.75786405,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053938015,0.92982405,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053938323,1.49364669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053942722,0.66572669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053942925,1.49348669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053946423,0.40162933,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053946630,1.22930933,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053946927,1.49340669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053949829,0.66572669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053950030,1.13244669,111640.0,111630.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757053954034,1.13244669,111640.0,111630.0,0.027548]
["bitfinex-derivatives","BTCF0:USTF0",1757053954225,1.13244669,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053954226,1.49324669,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053954927,1.75734405,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053957940,1.49324669,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053959950,1.75734405,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053960640,1.49324669,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053960847,1.22914933,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053961049,1.49324669,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053963551,1.46392566,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053967752,0.63640566,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053967951,1.10240566,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757053968849,1.10240566,111640.0,111630.0,0.023078]
["bitfinex-derivatives","BTCF0:USTF0",1757053971955,0.02684933,111640.0,111630.0,0.646878]
["bitfinex-derivatives","BTCF0:USTF0",1757053972755,0.00446933,111640.0,111630.0,0.646878]
["bitfinex-derivatives","BTCF0:USTF0",1757053973556,0.00446933,111640.0,111630.0,0.7364435]
["bitfinex-derivatives","BTCF0:USTF0",1757053975052,0.00446933,111640.0,111630.0,0.7564435]
["bitfinex-derivatives","BTCF0:USTF0",1757053975556,0.00446933,111640.0,111630.0,1.0764435]
["bitfinex-derivatives","BTCF0:USTF0",1757053975760,0.00446933,111640.0,111630.0,1.0964435]
["bitfinex-derivatives","BTCF0:USTF0",1757053975958,0.00446933,111640.0,111630.0,1.0564435]
["bitfinex-derivatives","BTCF0:USTF0",1757053976257,0.00446933,111640.0,111630.0,0.7564435]
["bitfinex-derivatives","BTCF0:USTF0",1757053976457,0.00446933,111640.0,111630.0,1.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1757053976658,0.00446933,111640.0,111630.0,0.7564435]
["bitfinex-derivatives","BTCF0:USTF0",1757053976956,0.00446933,111640.0,111630.0,1.0764435]
["bitfinex-derivatives","BTCF0:USTF0",1757053977158,0.00446933,111640.0,111630.0,0.7564435]
["bitfinex-derivatives","BTCF0:USTF0",1757053977358,0.00446933,111640.0,111630.0,1.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1757053977557,0.00446933,111640.0,111630.0,1.35121983]
["bitfinex-derivatives","BTCF0:USTF0",1757053978758,0.00446933,111640.0,111630.0,1.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1757053980551,0.00446933,111640.0,111630.0,1.35121983]
["bitfinex-derivatives","BTCF0:USTF0",1757053981252,0.00446933,111640.0,111630.0,1.10121983]
["bitfinex-derivatives","BTCF0:USTF0",1757053981448,0.00446933,111640.0,111630.0,1.35121983]
["bitfinex-derivatives","BTCF0:USTF0",1757053982758,0.00446933,111640.0,111630.0,1.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1757053982961,0.00446933,111640.0,111630.0,1.35121983]
["bitfinex-derivatives","BTCF0:USTF0",1757053984853,0.0001,111650.0,111640.0,0.0895575]
["bitfinex-derivatives","BTCF0:USTF0",1757053985053,0.02202,111660.0,111650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757053985255,0.02192,111660.0,111650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757053985561,0.02192,111660.0,111650.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1757053986562,0.02192,111660.0,111650.0,0.4055711]
["bitfinex-derivatives","BTCF0:USTF0",1757053987263,0.02192,111660.0,111650.0,1.22251]
["bitfinex-derivatives","BTCF0:USTF0",1757053987563,0.25869633,111660.0,111650.0,1.22251]
["bitfinex-derivatives","BTCF0:USTF0",1757053988364,0.27388633,111660.0,111650.0,1.22251]
["bitfinex-derivatives","BTCF0:USTF0",1757053989164,0.27388633,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757053992557,0.27388633,111660.0,111650.0,1.21849738]
["bitfinex-derivatives","BTCF0:USTF0",1757053993465,0.03911,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757053993666,0.27388633,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757054001162,0.26069633,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757054001669,0.02592,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757054001970,0.26069633,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757054002174,0.02592,111660.0,111650.0,1.23149738]
["bitfinex-derivatives","BTCF0:USTF0",1757054003876,0.02592,111660.0,111650.0,0.40557738]
["bitfinex-derivatives","BTCF0:USTF0",1757054004075,0.02592,111660.0,111650.0,1.23073738]
["bitfinex-derivatives","BTCF0:USTF0",1757054005277,0.02592,111660.0,111650.0,0.40557738]
["bitfinex-derivatives","BTCF0:USTF0",1757054005470,0.02592,111660.0,111650.0,1.23069738]
["bitfinex-derivatives","BTCF0:USTF0",1757054006380,0.02592,111660.0,111650.0,1.23065738]
["bitfinex-derivatives","BTCF0:USTF0",1757054008275,0.02592,111660.0,111650.0,1.32020688]
["bitfinex-derivatives","BTCF0:USTF0",1757054009684,0.02592,111660.0,111650.0,1.23057738]
["bitfinex-derivatives","BTCF0:USTF0",1757054009882,0.02592,111660.0,111650.0,1.23053738]
["bitfinex-derivatives","BTCF0:USTF0",1757054010085,0.26069633,111660.0,111650.0,1.23053738]
["bitfinex-derivatives","BTCF0:USTF0",1757054010888,0.26069633,111660.0,111650.0,0.40557738]
["bitfinex-derivatives","BTCF0:USTF0",1757054011184,0.26069633,111660.0,111650.0,1.23049738]
["bitfinex-derivatives","BTCF0:USTF0",1757054013990,0.26069633,111660.0,111650.0,0.40557738]
["bitfinex-derivatives","BTCF0:USTF0",1757054014179,0.26069633,111660.0,111650.0,1.23033738]
["bitfinex-derivatives","BTCF0:USTF0",1757054014484,0.27423633,111660.0,111650.0,0.40557738]
["bitfinex-derivatives","BTCF0:USTF0",1757054014689,0.27423633,111660.0,111650.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1757054014888,0.27423633,111660.0,111650.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1757054015102,0.27423633,111660.0,111650.0,1.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757054016400,0.27423633,111660.0,111650.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1757054016603,0.27423633,111660.0,111650.0,1.22190553]
["bitfinex-derivatives","BTCF0:USTF0",1757054017696,0.27423633,111660.0,111650.0,1.23548553]
["bitfinex-derivatives","BTCF0:USTF0",1757054019903,0.02592,111660.0,111650.0,1.23548553]
["bitfinex-derivatives","BTCF0:USTF0",1757054020201,0.26069633,111660.0,111650.0,1.23548553]
["bitfinex-derivatives","BTCF0:USTF0",1757054021903,0.02592,111660.0,111650.0,1.23548553]
["bitfinex-derivatives","BTCF0:USTF0",1757054023503,0.28988559,111660.0,111650.0,1.49945112]
["bitfinex-derivatives","BTCF0:USTF0",1757054025403,0.28988559,111660.0,111650.0,1.49913112]
["bitfinex-derivatives","BTCF0:USTF0",1757054025803,0.28988559,111660.0,111650.0,1.23516553]
["bitfinex-derivatives","BTCF0:USTF0",1757054027704,0.28988559,111660.0,111650.0,1.21234]
["bitfinex-derivatives","BTCF0:USTF0",1757054027705,0.30364559,111660.0,111650.0,1.21234]
["bitfinex-derivatives","BTCF0:USTF0",1757054028403,0.30364559,111660.0,111650.0,1.22559]
["bitfinex-derivatives","BTCF0:USTF0",1757054028711,0.30364559,111660.0,111650.0,1.23472411]
["bitfinex-derivatives","BTCF0:USTF0",1757054029308,0.03968,111660.0,111650.0,1.23472411]
["bitfinex-derivatives","BTCF0:USTF0",1757054029612,0.30364559,111660.0,111650.0,1.23472411]
["bitfinex-derivatives","BTCF0:USTF0",1757054037315,0.004,111660.0,111650.0,1.4986897]
["bitfinex-derivatives","BTCF0:USTF0",1757054037507,0.26796559,111660.0,111650.0,1.4986897]
["bitfinex-derivatives","BTCF0:USTF0",1757054038211,0.004,111660.0,111650.0,1.4986897]
["bitfinex-derivatives","BTCF0:USTF0",1757054038406,0.004,111660.0,111650.0,1.5882392]
["bitfinex-derivatives","BTCF0:USTF0",1757054040811,0.004,111660.0,111650.0,1.4986897]
["bitfinex-derivatives","BTCF0:USTF0",1757054041116,0.004,111660.0,111650.0,1.5882392]
["bitfinex-derivatives","BTCF0:USTF0",1757054041708,0.004,111660.0,111650.0,0.7639592]
["bitfinex-derivatives","BTCF0:USTF0",1757054041917,0.004,111660.0,111650.0,1.5877592]
["bitfinex-derivatives","BTCF0:USTF0",1757054042115,0.26796559,111660.0,111650.0,1.5877592]
["bitfinex-derivatives","BTCF0:USTF0",1757054043613,0.29076559,111660.0,111650.0,1.4982097]
["bitfinex-derivatives","BTCF0:USTF0",1757054044420,0.29076559,111660.0,111650.0,1.5877592]
["bitfinex-derivatives","BTCF0:USTF0",1757054045824,0.29076559,111660.0,111650.0,1.4982097]
["bitfinex-derivatives","BTCF0:USTF0",1757054048523,0.28876559,111660.0,111650.0,1.4992097]
["bitfinex-derivatives","BTCF0:USTF0",1757054048827,0.28676559,111660.0,111650.0,1.23724411]
["bitfinex-derivatives","BTCF0:USTF0",1757054049427,0.30052559,111660.0,111650.0,1.21462]
["bitfinex-derivatives","BTCF0:USTF0",1757054050327,0.30052559,111660.0,111650.0,1.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757054060034,0.30052559,111660.0,111650.0,1.56787]
["bitfinex-derivatives","BTCF0:USTF0",1757054060439,0.28676559,111660.0,111650.0,1.56787]
["bitfinex-derivatives","BTCF0:USTF0",1757054065052,0.0228,111660.0,111650.0,1.56787]
["bitfinex-derivatives","BTCF0:USTF0",1757054065250,0.28676559,111660.0,111650.0,1.6574195]
["bitfinex-derivatives","BTCF0:USTF0",1757054065447,0.26396559,111660.0,111650.0,1.92138509]
["bitfinex-derivatives","BTCF0:USTF0",1757054067248,0.0001,111670.0,111650.0,1.92138509]
["bitfinex-derivatives","BTCF0:USTF0",1757054067451,0.02148,111670.0,111660.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054067650,0.02138,111670.0,111660.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054068756,0.28534559,111670.0,111660.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054068942,0.28534559,111670.0,111660.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757054069450,0.28534559,111670.0,111660.0,0.75290699]
["bitfinex-derivatives","BTCF0:USTF0",1757054069645,0.29863559,111680.0,111670.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054069845,0.29853559,111680.0,111670.0,0.85697]
["bitfinex-derivatives","BTCF0:USTF0",1757054070755,0.29853559,111680.0,111670.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1757054070953,0.29853559,111680.0,111670.0,0.91721686]
["bitfinex-derivatives","BTCF0:USTF0",1757054073357,0.29853559,111680.0,111670.0,0.92637602]
["bitfinex-derivatives","BTCF0:USTF0",1757054073954,0.29853559,111680.0,111670.0,0.93937602]
["bitfinex-derivatives","BTCF0:USTF0",1757054075151,0.28534559,111680.0,111670.0,0.93937602]
["bitfinex-derivatives","BTCF0:USTF0",1757054075858,0.02138,111680.0,111670.0,0.93937602]
["bitfinex-derivatives","BTCF0:USTF0",1757054076359,0.28534559,111680.0,111670.0,0.93937602]
["bitfinex-derivatives","BTCF0:USTF0",1757054076652,0.26396559,111680.0,111670.0,1.56414161]
["bitfinex-derivatives","BTCF0:USTF0",1757054077262,0.02148,111690.0,111680.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054077460,0.28534559,111690.0,111680.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757054078163,0.56267118,111690.0,111680.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757054079563,0.56467118,111690.0,111680.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757054083166,0.01336,111680.0,111670.0,0.91673686]
["bitfinex-derivatives","BTCF0:USTF0",1757054083360,0.29870559,111680.0,111670.0,0.91673686]
["bitfinex-derivatives","BTCF0:USTF0",1757054083559,0.26934079,111680.0,111670.0,0.91673686]
["bitfinex-derivatives","BTCF0:USTF0",1757054089270,0.26934079,111680.0,111670.0,0.92120686]
["bitfinex-derivatives","BTCF0:USTF0",1757054089769,0.26934079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054089969,0.26934079,111680.0,111670.0,0.92096686]
["bitfinex-derivatives","BTCF0:USTF0",1757054095175,0.26934079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054096167,0.63014079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054097675,0.39554,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054097871,0.63014079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054098366,0.26934079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054099169,0.63014079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054100572,0.88014079,111680.0,111670.0,0.09888686]
["bitfinex-derivatives","BTCF0:USTF0",1757054100778,0.88014079,111680.0,111670.0,0.07775686]
["bitfinex-derivatives","BTCF0:USTF0",1757054101269,0.86474158,111680.0,111670.0,0.07775686]
["bitfinex-derivatives","BTCF0:USTF0",1757054101677,0.63014079,111680.0,111670.0,0.07775686]
["bitfinex-derivatives","BTCF0:USTF0",1757054103577,0.63014079,111680.0,111670.0,0.09946686]
["bitfinex-derivatives","BTCF0:USTF0",1757054116298,0.39554,111680.0,111670.0,0.09946686]
["bitfinex-derivatives","BTCF0:USTF0",1757054116492,0.63014079,111680.0,111670.0,0.09946686]
["bitfinex-derivatives","BTCF0:USTF0",1757054117292,0.63014079,111680.0,111670.0,0.07775686]
["bitfinex-derivatives","BTCF0:USTF0",1757054117592,0.63014079,111680.0,111670.0,0.10094686]
["bitfinex-derivatives","BTCF0:USTF0",1757054125297,0.63014079,111680.0,111670.0,0.07775686]
["bitfinex-derivatives","BTCF0:USTF0",1757054125502,0.63014079,111680.0,111670.0,0.10094686]
["bitfinex-derivatives","BTCF0:USTF0",1757054127899,0.63014079,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054135111,0.39554,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054135407,1.45090079,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054139908,1.21614,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054140100,1.45074079,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054145413,1.48007959,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054148013,1.47987959,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054154011,0.39554,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054154217,1.47963959,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054154412,1.11883959,111680.0,111670.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757054154615,1.11883959,111680.0,111670.0,0.04571514]
["bitfinex-derivatives","BTCF0:USTF0",1757054155218,1.47963959,111680.0,111670.0,0.04571514]
["bitfinex-derivatives","BTCF0:USTF0",1757054161721,1.47963959,111680.0,111670.0,0.02252514]
["bitfinex-derivatives","BTCF0:USTF0",1757054162820,1.47963959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054166423,0.65947959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054166625,1.47931959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054174828,1.11851959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054175027,1.47931959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054176827,1.21538,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054177126,1.47931959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054179726,0.65947959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054179933,1.47899959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054182328,1.11819959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054182532,1.47899959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054184434,1.21506,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054184631,1.47899959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054186142,1.47875959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054190232,1.47867959,111680.0,111670.0,0.04367514]
["bitfinex-derivatives","BTCF0:USTF0",1757054192737,1.47867959,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757054192931,0.03571,111660.0,111650.0,0.01809499]
["bitfinex-derivatives","BTCF0:USTF0",1757054193136,0.56358918,111660.0,111650.0,0.04020499]
["bitfinex-derivatives","BTCF0:USTF0",1757054196434,0.03571,111660.0,111650.0,0.04020499]
["bitfinex-derivatives","BTCF0:USTF0",1757054196638,0.56358918,111660.0,111650.0,0.04020499]
["bitfinex-derivatives","BTCF0:USTF0",1757054205647,0.27041449,111660.0,111650.0,0.04020499]
["bitfinex-derivatives","BTCF0:USTF0",1757054209054,0.27041449,111660.0,111650.0,0.04016299]
["bitfinex-derivatives","BTCF0:USTF0",1757054215554,0.27041449,111660.0,111650.0,0.05408299]
["bitfinex-derivatives","BTCF0:USTF0",1757054215854,0.25728449,111660.0,111650.0,0.41488299]
["bitfinex-derivatives","BTCF0:USTF0",1757054221052,0.01323,111670.0,111660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757054221053,0.25671449,111670.0,111660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757054221256,0.25661449,111670.0,111660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757054221553,0.02191,111670.0,111660.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1757054222259,0.25661449,111670.0,111660.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1757054222456,0.25661449,111670.0,111660.0,1.193462]
["bitfinex-derivatives","BTCF0:USTF0",1757054222760,0.25661449,111670.0,111660.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1757054222948,0.27007449,111680.0,111670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757054223154,0.26997449,111680.0,111670.0,0.05316962]
["bitfinex-derivatives","BTCF0:USTF0",1757054223552,0.26997449,111680.0,111670.0,0.06199162]
["bitfinex-derivatives","BTCF0:USTF0",1757054223750,0.25661449,111680.0,111670.0,0.06199162]
["bitfinex-derivatives","BTCF0:USTF0",1757054224351,0.25661449,111680.0,111670.0,0.05316962]
["bitfinex-derivatives","BTCF0:USTF0",1757054224554,0.26927449,111680.0,111670.0,0.85864962]
["bitfinex-derivatives","BTCF0:USTF0",1757054224754,0.26927449,111680.0,111670.0,0.04024962]
["bitfinex-derivatives","BTCF0:USTF0",1757054225352,0.27027449,111680.0,111670.0,0.04911202]
["bitfinex-derivatives","BTCF0:USTF0",1757054225660,0.27027449,111680.0,111670.0,0.04024962]
["bitfinex-derivatives","BTCF0:USTF0",1757054225859,0.26927449,111680.0,111670.0,0.04024962]
["bitfinex-derivatives","BTCF0:USTF0",1757054226264,0.26927449,111680.0,111670.0,0.11129477]
["bitfinex-derivatives","BTCF0:USTF0",1757054227061,0.26927449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054227263,0.26927449,111680.0,111670.0,0.12521477]
["bitfinex-derivatives","BTCF0:USTF0",1757054230663,0.26927449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054231156,0.26927449,111680.0,111670.0,0.12521477]
["bitfinex-derivatives","BTCF0:USTF0",1757054235974,0.03457,111680.0,111670.0,0.12521477]
["bitfinex-derivatives","BTCF0:USTF0",1757054236169,0.26927449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054236560,0.26927449,111680.0,111670.0,0.12521477]
["bitfinex-derivatives","BTCF0:USTF0",1757054237678,0.26927449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054239974,0.25661449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054247790,0.25661449,111680.0,111670.0,0.12521477]
["bitfinex-derivatives","BTCF0:USTF0",1757054247981,0.25661449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054248681,0.02191,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054248880,0.25661449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054254391,0.26998449,111680.0,111670.0,0.48601477]
["bitfinex-derivatives","BTCF0:USTF0",1757054255894,0.26998449,111680.0,111670.0,0.37956962]
["bitfinex-derivatives","BTCF0:USTF0",1757054256084,0.03647,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054256278,0.63197449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054257192,0.63197449,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054258893,0.63397449,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054260182,0.63397449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054261896,0.63397449,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054263097,0.63397449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054264195,0.27317449,111670.0,111660.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757054264395,0.03847,111670.0,111660.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757054264690,0.27317449,111670.0,111660.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757054265094,0.63397449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054265494,0.63197449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054265694,0.63297449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054266098,0.63197449,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054266793,0.63197449,111670.0,111660.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757054267497,0.66122246,111670.0,111660.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757054267697,0.30042246,111670.0,111660.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757054268099,1.17517492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054269300,1.17617492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054277302,2.67617492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054280909,3.49337492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054281212,3.24337492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054291004,3.60417492,111670.0,111660.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054292110,0.75907,111670.0,111660.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1757054292304,0.28805246,111670.0,111660.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1757054292612,0.28805246,111670.0,111660.0,0.7272417]
["bitfinex-derivatives","BTCF0:USTF0",1757054293208,0.28805246,111670.0,111660.0,1.1080417]
["bitfinex-derivatives","BTCF0:USTF0",1757054293410,0.28705246,111670.0,111660.0,0.7380417]
["bitfinex-derivatives","BTCF0:USTF0",1757054293611,0.28705246,111670.0,111660.0,1.0580417]
["bitfinex-derivatives","BTCF0:USTF0",1757054294106,0.28705246,111670.0,111660.0,0.7380417]
["bitfinex-derivatives","BTCF0:USTF0",1757054294312,0.28705246,111670.0,111660.0,1.0980417]
["bitfinex-derivatives","BTCF0:USTF0",1757054295808,0.28705246,111670.0,111660.0,1.1010417]
["bitfinex-derivatives","BTCF0:USTF0",1757054296316,0.28705246,111670.0,111660.0,1.1020417]
["bitfinex-derivatives","BTCF0:USTF0",1757054296715,0.28705246,111670.0,111660.0,0.7420417]
["bitfinex-derivatives","BTCF0:USTF0",1757054296912,0.28705246,111670.0,111660.0,1.0920417]
["bitfinex-derivatives","BTCF0:USTF0",1757054297102,0.28705246,111670.0,111660.0,0.7420417]
["bitfinex-derivatives","BTCF0:USTF0",1757054297308,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054298115,0.28705246,111670.0,111660.0,1.33599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054299319,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054299516,0.28705246,111670.0,111660.0,1.34599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054299715,0.0231,111670.0,111660.0,1.34599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054299916,0.28705246,111670.0,111660.0,1.34599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054300910,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054301219,0.28705246,111670.0,111660.0,1.33599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054302218,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054302410,0.28705246,111670.0,111660.0,1.31599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054304220,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054304521,0.28705246,111670.0,111660.0,1.38599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054304822,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054305119,0.28705246,111670.0,111660.0,1.37599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054307317,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054307724,0.28705246,111670.0,111660.0,1.35599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054310325,0.28705246,111670.0,111660.0,1.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1757054310523,0.02196,111680.0,111670.0,0.1245637]
["bitfinex-derivatives","BTCF0:USTF0",1757054310713,0.28591246,111690.0,111680.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757054310919,0.28581246,111690.0,111680.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1757054311120,0.28581246,111690.0,111680.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757054311625,0.56249492,111690.0,111680.0,1.21227]
["bitfinex-derivatives","BTCF0:USTF0",1757054312027,0.56249492,111690.0,111680.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757054312216,0.29854246,111690.0,111680.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757054313223,0.56249492,111690.0,111680.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757054313524,0.56249492,111690.0,111680.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1757054314114,0.56249492,111690.0,111680.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1757054315127,0.56249492,111690.0,111680.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1757054315335,0.56249492,111690.0,111680.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1757054316221,0.56249492,111690.0,111680.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1757054316422,0.56249492,111690.0,111680.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1757054324033,0.56249492,111690.0,111680.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1757054327541,0.26913361,111690.0,111680.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1757054328041,0.26913361,111690.0,111680.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1757054330539,0.03459,111690.0,111680.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1757054330841,0.26913361,111690.0,111680.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1757054337744,0.02122,111700.0,111690.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757054337949,0.26892361,111710.0,111700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757054338246,0.26882361,111710.0,111700.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757054338952,0.26882361,111710.0,111700.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1757054345453,0.02112,111710.0,111700.0,1.3047996]
["bitfinex-derivatives","BTCF0:USTF0",1757054345653,0.02112,111710.0,111700.0,1.6247996]
["bitfinex-derivatives","BTCF0:USTF0",1757054346154,0.25566361,111710.0,111700.0,1.3047996]
["bitfinex-derivatives","BTCF0:USTF0",1757054346657,0.25566361,111710.0,111700.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1757054346952,0.26882361,111710.0,111700.0,1.21505]
["bitfinex-derivatives","BTCF0:USTF0",1757054349851,0.26882361,111710.0,111700.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1757054358168,0.25566361,111710.0,111700.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1757054358461,0.25566361,111710.0,111700.0,1.6745596]
["bitfinex-derivatives","BTCF0:USTF0",1757054358660,0.02112,111710.0,111700.0,1.6745596]
["bitfinex-derivatives","BTCF0:USTF0",1757054358861,0.25566361,111710.0,111700.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1757054359067,0.02112,111710.0,111700.0,1.6245596]
["bitfinex-derivatives","BTCF0:USTF0",1757054360065,0.02112,111710.0,111700.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1757054360673,0.02112,111710.0,111700.0,1.6745596]
["bitfinex-derivatives","BTCF0:USTF0",1757054366070,0.02112,111710.0,111700.0,0.4889996]
["bitfinex-derivatives","BTCF0:USTF0",1757054366264,0.02112,111710.0,111700.0,1.6641196]
["bitfinex-derivatives","BTCF0:USTF0",1757054373779,0.23464361,111720.0,111710.0,0.0895016]
["bitfinex-derivatives","BTCF0:USTF0",1757054374075,0.03638,111710.0,111700.0,0.04115056]
["bitfinex-derivatives","BTCF0:USTF0",1757054374269,0.63172361,111710.0,111700.0,0.01789056]
["bitfinex-derivatives","BTCF0:USTF0",1757054374670,0.63172361,111710.0,111700.0,0.04115056]
["bitfinex-derivatives","BTCF0:USTF0",1757054375278,0.63172361,111710.0,111700.0,0.04324056]
["bitfinex-derivatives","BTCF0:USTF0",1757054375680,0.63172361,111710.0,111700.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757054386388,0.63172361,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054387588,0.92485768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054387788,1.17485768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054387988,1.98961768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054393087,1.17485768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054393284,1.72569884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054393594,1.98953768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054393784,1.72569884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054394083,1.98953768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054401197,1.73953768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054402292,1.73953768,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054402293,1.47557884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054402994,1.47557884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054403999,1.73941768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054404799,1.47557884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054405298,1.73941768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054407102,1.73941768,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054407298,1.47557884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054407494,1.73941768,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054407697,1.73941768,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054409103,0.66101884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054409293,1.47549884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054409698,0.66101884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054409998,1.47545884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054411197,0.66101884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054411399,1.47545884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054411589,0.66101884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054411795,1.47545884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054411995,0.66101884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054412395,1.47541884,111710.0,111700.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757054413398,0.03638,111710.0,111700.0,0.55075884]
["bitfinex-derivatives","BTCF0:USTF0",1757054413596,0.03638,111710.0,111700.0,0.7372297]
["bitfinex-derivatives","BTCF0:USTF0",1757054413597,0.28670884,111710.0,111700.0,0.7372297]
["bitfinex-derivatives","BTCF0:USTF0",1757054418306,0.28670884,111710.0,111700.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1757054418498,0.29947884,111710.0,111700.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757054423202,0.29947884,111710.0,111700.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1757054426309,0.29947884,111710.0,111700.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1757054426912,0.29947884,111710.0,111700.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1757054427212,0.29947884,111710.0,111700.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757054427411,0.29947884,111710.0,111700.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757054429614,0.29947884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054429908,0.66027884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054441622,0.29947884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054443123,0.29947884,111710.0,111700.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757054443323,0.29947884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054447825,0.03564,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054448029,0.29947884,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054449424,0.27011255,111710.0,111700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757054453435,0.02287,111710.0,111700.0,1.0784396]
["bitfinex-derivatives","BTCF0:USTF0",1757054454022,0.27069255,111720.0,111710.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757054454222,0.25708255,111720.0,111710.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1757054454427,0.25708255,111720.0,111710.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1757054454633,0.25708255,111720.0,111710.0,1.17073]
["bitfinex-derivatives","BTCF0:USTF0",1757054454832,0.26976255,111720.0,111710.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1757054455034,0.26976255,111720.0,111710.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1757054455232,0.27076255,111720.0,111710.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1757054455740,0.27076255,111720.0,111710.0,1.23282]
["bitfinex-derivatives","BTCF0:USTF0",1757054456533,0.27176255,111720.0,111710.0,1.23282]
["bitfinex-derivatives","BTCF0:USTF0",1757054456734,0.27176255,111720.0,111710.0,1.24158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054460127,0.27176255,111720.0,111710.0,1.19158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054460635,0.27176255,111720.0,111710.0,1.20158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054461240,0.27176255,111720.0,111710.0,1.19158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054462040,0.27176255,111720.0,111710.0,0.86158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054462336,0.27176255,111720.0,111710.0,1.22158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054462637,0.27176255,111720.0,111710.0,0.86158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054463137,0.03729,111720.0,111710.0,1.19158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054463337,0.27176255,111720.0,111710.0,1.19158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054464539,0.27176255,111720.0,111710.0,0.86158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054464740,0.27176255,111720.0,111710.0,1.22158189]
["bitfinex-derivatives","BTCF0:USTF0",1757054464934,0.27176255,111720.0,111710.0,1.58238189]
["bitfinex-derivatives","BTCF0:USTF0",1757054468736,0.27176255,111720.0,111710.0,1.67188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054468737,0.03729,111720.0,111710.0,1.67188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054468947,0.25908255,111720.0,111710.0,1.67188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054472844,0.27176255,111720.0,111710.0,1.67188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054474240,0.27176255,111720.0,111710.0,1.31188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054474644,0.27176255,111720.0,111710.0,1.65188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054475145,0.27176255,111720.0,111710.0,1.31188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054476452,0.27176255,111720.0,111710.0,1.66188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054476639,0.27176255,111720.0,111710.0,1.31188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054476839,0.27176255,111720.0,111710.0,1.69188469]
["bitfinex-derivatives","BTCF0:USTF0",1757054477040,0.27176255,111720.0,111710.0,1.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1757054477445,0.27176255,111720.0,111710.0,1.69188719]
["bitfinex-derivatives","BTCF0:USTF0",1757054477746,0.27176255,111720.0,111710.0,1.22238189]
["bitfinex-derivatives","BTCF0:USTF0",1757054477947,0.27176255,111720.0,111710.0,1.59238189]
["bitfinex-derivatives","BTCF0:USTF0",1757054478248,0.27176255,111720.0,111710.0,1.20849189]
["bitfinex-derivatives","BTCF0:USTF0",1757054479235,0.27176255,111720.0,111710.0,1.20813189]
["bitfinex-derivatives","BTCF0:USTF0",1757054479541,0.27176255,111720.0,111710.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757054480133,0.27176255,111720.0,111710.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1757054480648,0.63256255,111720.0,111710.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1757054481346,0.27176255,111720.0,111710.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1757054481547,0.63256255,111720.0,111710.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1757054481944,0.39809,111720.0,111710.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1757054482145,0.63256255,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054483845,0.27176255,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054484059,0.27176255,111720.0,111710.0,0.9410656]
["bitfinex-derivatives","BTCF0:USTF0",1757054484751,0.27176255,111720.0,111710.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1757054485150,0.27176255,111720.0,111710.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1757054485450,0.27176255,111720.0,111710.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757054485850,0.27176255,111720.0,111710.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1757054486450,0.27176255,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054486946,0.63256255,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054491547,0.39809,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054491853,0.63256255,111720.0,111710.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757054499462,0.63256255,111720.0,111710.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757054499660,0.63256255,111720.0,111710.0,0.83829]
["bitfinex-derivatives","BTCF0:USTF0",1757054500657,0.03482,111700.0,111690.0,0.134278]
["bitfinex-derivatives","BTCF0:USTF0",1757054500850,0.63009255,111700.0,111690.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757054502260,0.63009255,111700.0,111690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757054505864,0.63009255,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757054506260,0.63920389,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757054506869,0.03612,111690.0,111680.0,0.04062994]
["bitfinex-derivatives","BTCF0:USTF0",1757054507067,0.63139255,111690.0,111680.0,0.04062994]
["bitfinex-derivatives","BTCF0:USTF0",1757054508968,0.63139255,111690.0,111680.0,0.04162994]
["bitfinex-derivatives","BTCF0:USTF0",1757054509476,0.92469848,111690.0,111680.0,0.04162994]
["bitfinex-derivatives","BTCF0:USTF0",1757054511778,0.30000924,111690.0,111680.0,0.42547994]
["bitfinex-derivatives","BTCF0:USTF0",1757054511980,0.30000924,111690.0,111680.0,1.20843994]
["bitfinex-derivatives","BTCF0:USTF0",1757054512179,0.30000924,111690.0,111680.0,1.21843994]
["bitfinex-derivatives","BTCF0:USTF0",1757054512373,0.30000924,111690.0,111680.0,1.59923994]
["bitfinex-derivatives","BTCF0:USTF0",1757054512679,0.30000924,111690.0,111680.0,1.23843994]
["bitfinex-derivatives","BTCF0:USTF0",1757054513475,0.02233,111700.0,111690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757054513668,0.28611924,111700.0,111690.0,0.38941074]
["bitfinex-derivatives","BTCF0:USTF0",1757054513869,0.28611924,111700.0,111690.0,0.71941074]
["bitfinex-derivatives","BTCF0:USTF0",1757054514079,0.28611924,111700.0,111690.0,0.4555215]
["bitfinex-derivatives","BTCF0:USTF0",1757054514275,0.28611924,111700.0,111690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757054514581,0.28611924,111700.0,111690.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757054514972,0.28611924,111700.0,111690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757054515171,0.28611924,111700.0,111690.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757054515976,0.28611924,111700.0,111690.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1757054516177,0.28611924,111700.0,111690.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757054516378,0.28611924,111700.0,111690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757054518383,0.28611924,111700.0,111690.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757054519282,0.28611924,111700.0,111690.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1757054519482,0.28611924,111700.0,111690.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757054519782,0.28611924,111700.0,111690.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1757054520886,0.28611924,111700.0,111690.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1757054521277,0.28611924,111700.0,111690.0,0.8163215]
["bitfinex-derivatives","BTCF0:USTF0",1757054522988,0.28611924,111700.0,111690.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757054523286,0.28611924,111700.0,111690.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1757054524388,0.28611924,111700.0,111690.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1757054525389,0.02223,111700.0,111690.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1757054525683,0.28611924,111700.0,111690.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1757054526789,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054527790,0.30000924,111700.0,111690.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757054527982,0.30000924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054528487,0.30000924,111700.0,111690.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1757054529781,0.28611924,111700.0,111690.0,0.65968924]
["bitfinex-derivatives","BTCF0:USTF0",1757054529983,0.28611924,111700.0,111690.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1757054533392,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054533590,0.28611924,111700.0,111690.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757054534292,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054534591,0.28611924,111700.0,111690.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1757054535490,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054535791,0.28611924,111700.0,111690.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757054535992,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054536488,0.28611924,111700.0,111690.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757054538788,0.28611924,111700.0,111690.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1757054538993,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054540888,0.28611924,111700.0,111690.0,0.818308]
["bitfinex-derivatives","BTCF0:USTF0",1757054541087,0.28611924,111700.0,111690.0,0.508308]
["bitfinex-derivatives","BTCF0:USTF0",1757054541494,0.28611924,111700.0,111690.0,0.868308]
["bitfinex-derivatives","BTCF0:USTF0",1757054541786,0.28611924,111700.0,111690.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1757054542993,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054543191,0.28611924,111700.0,111690.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1757054543692,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054543892,0.28611924,111700.0,111690.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757054544195,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054544991,0.28611924,111700.0,111690.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1757054546396,0.28611924,111700.0,111690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757054548396,0.28611924,111700.0,111690.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757054548598,0.28611924,111700.0,111690.0,1.56836]
["bitfinex-derivatives","BTCF0:USTF0",1757054548797,0.28611924,111700.0,111690.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757054550802,0.28611924,111700.0,111690.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1757054551003,0.28611924,111700.0,111690.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757054552006,0.28611924,111700.0,111690.0,1.52836]
["bitfinex-derivatives","BTCF0:USTF0",1757054553301,0.28611924,111700.0,111690.0,1.640868]
["bitfinex-derivatives","BTCF0:USTF0",1757054553608,0.28611924,111700.0,111690.0,1.280068]
["bitfinex-derivatives","BTCF0:USTF0",1757054556310,0.28611924,111700.0,111690.0,1.640868]
["bitfinex-derivatives","BTCF0:USTF0",1757054559616,0.02223,111700.0,111690.0,1.640868]
["bitfinex-derivatives","BTCF0:USTF0",1757054559817,0.26388924,111700.0,111690.0,1.640868]
["bitfinex-derivatives","BTCF0:USTF0",1757054560112,0.26388924,111700.0,111690.0,1.90475724]
["bitfinex-derivatives","BTCF0:USTF0",1757054560715,0.26388924,111700.0,111690.0,1.640868]
["bitfinex-derivatives","BTCF0:USTF0",1757054564114,0.26388924,111700.0,111690.0,0.960068]
["bitfinex-derivatives","BTCF0:USTF0",1757054564420,0.28564924,111700.0,111690.0,1.300068]
["bitfinex-derivatives","BTCF0:USTF0",1757054565322,0.02176,111700.0,111690.0,1.300068]
["bitfinex-derivatives","BTCF0:USTF0",1757054565521,0.28564924,111700.0,111690.0,1.300068]
["bitfinex-derivatives","BTCF0:USTF0",1757054571443,0.25623519,111700.0,111690.0,1.300068]
["bitfinex-derivatives","BTCF0:USTF0",1757054572140,0.25623519,111700.0,111690.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1757054573042,0.25623519,111700.0,111690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757054573243,0.26996519,111700.0,111690.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1757054573540,0.26996519,111700.0,111690.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1757054574045,0.26996519,111700.0,111690.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1757054579942,0.26996519,111700.0,111690.0,0.959548]
["bitfinex-derivatives","BTCF0:USTF0",1757054580645,0.26996519,111700.0,111690.0,1.329548]
["bitfinex-derivatives","BTCF0:USTF0",1757054585246,0.02176,111700.0,111690.0,1.329548]
["bitfinex-derivatives","BTCF0:USTF0",1757054585545,0.25623519,111700.0,111690.0,1.329548]
["bitfinex-derivatives","BTCF0:USTF0",1757054586841,0.25623519,111700.0,111690.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1757054591143,0.25623519,111700.0,111690.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1757054591339,0.25623519,111700.0,111690.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1757054591535,0.26996519,111700.0,111690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757054591747,0.26996519,111700.0,111690.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757054593450,0.26996519,111700.0,111690.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757054593747,0.26996519,111700.0,111690.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1757054593936,0.26996519,111700.0,111690.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757054594138,0.26996519,111700.0,111690.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1757054595543,0.26996519,111700.0,111690.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757054595751,0.26996519,111700.0,111690.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1757054597042,0.03549,111700.0,111690.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1757054597242,0.26996519,111700.0,111690.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1757054601255,0.26996519,111700.0,111690.0,1.15411]
["bitfinex-derivatives","BTCF0:USTF0",1757054601447,0.26996519,111700.0,111690.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1757054603852,0.26996519,111700.0,111690.0,1.20411]
["bitfinex-derivatives","BTCF0:USTF0",1757054615967,0.26996519,111700.0,111690.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1757054617766,0.26996519,111700.0,111690.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757054618466,0.26996519,111700.0,111690.0,0.959348]
["bitfinex-derivatives","BTCF0:USTF0",1757054619160,0.03549,111700.0,111690.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757054619467,0.26996519,111700.0,111690.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757054619866,0.03549,111700.0,111690.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757054620067,0.26996519,111700.0,111690.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757054621668,0.26996519,111700.0,111690.0,0.86498809]
["bitfinex-derivatives","BTCF0:USTF0",1757054622469,0.26996519,111700.0,111690.0,0.05330809]
["bitfinex-derivatives","BTCF0:USTF0",1757054622671,0.26996519,111700.0,111690.0,1.22494809]
["bitfinex-derivatives","BTCF0:USTF0",1757054623768,0.03549,111700.0,111690.0,1.22494809]
["bitfinex-derivatives","BTCF0:USTF0",1757054623971,0.26996519,111700.0,111690.0,1.22494809]
["bitfinex-derivatives","BTCF0:USTF0",1757054626774,0.03549,111700.0,111690.0,1.22494809]
["bitfinex-derivatives","BTCF0:USTF0",1757054626972,0.26996519,111700.0,111690.0,1.22494809]
["bitfinex-derivatives","BTCF0:USTF0",1757054629175,0.26996519,111700.0,111690.0,1.33745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054633478,0.29929068,111700.0,111690.0,1.33745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054634182,0.66009068,111700.0,111690.0,1.33745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054634583,0.29929068,111700.0,111690.0,1.33745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054635082,0.66009068,111700.0,111690.0,1.33745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054636382,0.66009068,111700.0,111690.0,0.97745609]
["bitfinex-derivatives","BTCF0:USTF0",1757054639075,0.66009068,111700.0,111690.0,0.16581609]
["bitfinex-derivatives","BTCF0:USTF0",1757054639276,0.66009068,111700.0,111690.0,0.96452609]
["bitfinex-derivatives","BTCF0:USTF0",1757054640869,0.66009068,111700.0,111690.0,0.85201809]
["bitfinex-derivatives","BTCF0:USTF0",1757054654392,0.29929068,111700.0,111690.0,0.86559809]
["bitfinex-derivatives","BTCF0:USTF0",1757054654689,0.64636068,111700.0,111690.0,0.86559809]
["bitfinex-derivatives","BTCF0:USTF0",1757054657191,0.64636068,111700.0,111690.0,0.97810609]
["bitfinex-derivatives","BTCF0:USTF0",1757054657386,0.28556068,111700.0,111690.0,0.97810609]
["bitfinex-derivatives","BTCF0:USTF0",1757054657594,0.64636068,111700.0,111690.0,0.97810609]
["bitfinex-derivatives","BTCF0:USTF0",1757054658594,0.92283136,111700.0,111690.0,0.15308609]
["bitfinex-derivatives","BTCF0:USTF0",1757054658793,0.65903068,111700.0,111690.0,0.96428609]
["bitfinex-derivatives","BTCF0:USTF0",1757054662697,0.65903068,111700.0,111690.0,1.32428609]
["bitfinex-derivatives","BTCF0:USTF0",1757054663800,0.29823068,111700.0,111690.0,1.33760609]
["bitfinex-derivatives","BTCF0:USTF0",1757054665796,0.28556068,111700.0,111690.0,1.33760609]
["bitfinex-derivatives","BTCF0:USTF0",1757054666101,0.28556068,111700.0,111690.0,1.39712759]
["bitfinex-derivatives","BTCF0:USTF0",1757054666301,0.28556068,111700.0,111690.0,1.28461959]
["bitfinex-derivatives","BTCF0:USTF0",1757054667498,0.28556068,111700.0,111690.0,0.86509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054667499,0.02176,111700.0,111690.0,0.86509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054667705,0.26380068,111700.0,111690.0,1.22509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054667998,0.26380068,111700.0,111690.0,0.86509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054668203,0.26380068,111700.0,111690.0,1.19509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054669198,0.28508068,111700.0,111690.0,1.22509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054669398,0.29775068,111700.0,111690.0,0.86509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054669594,0.26380068,111700.0,111690.0,0.86509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054669802,0.26380068,111700.0,111690.0,1.21509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054670498,0.37389,111710.0,111690.0,1.21509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054670701,0.26380068,111700.0,111690.0,1.21509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054671511,0.26380068,111700.0,111690.0,1.30461959]
["bitfinex-derivatives","BTCF0:USTF0",1757054671701,0.26380068,111700.0,111690.0,1.21509809]
["bitfinex-derivatives","BTCF0:USTF0",1757054671902,0.26380068,111700.0,111690.0,1.22589809]
["bitfinex-derivatives","BTCF0:USTF0",1757054672104,0.26380068,111700.0,111690.0,1.59589809]
["bitfinex-derivatives","BTCF0:USTF0",1757054672810,0.26380068,111700.0,111690.0,1.70840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054673309,0.26380068,111700.0,111690.0,1.33840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054673509,0.26380068,111700.0,111690.0,1.69840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054673810,0.26380068,111700.0,111690.0,1.33840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054674712,0.26380068,111700.0,111690.0,1.70840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054675211,0.26380068,111700.0,111690.0,1.59589809]
["bitfinex-derivatives","BTCF0:USTF0",1757054677306,0.26380068,111700.0,111690.0,1.70840609]
["bitfinex-derivatives","BTCF0:USTF0",1757054678518,0.26380068,111700.0,111690.0,1.79792759]
["bitfinex-derivatives","BTCF0:USTF0",1757054678814,0.26380068,111700.0,111690.0,1.68541959]
["bitfinex-derivatives","BTCF0:USTF0",1757054679715,0.26380068,111700.0,111690.0,1.94922027]
["bitfinex-derivatives","BTCF0:USTF0",1757054682213,0.26380068,111700.0,111690.0,1.95022027]
["bitfinex-derivatives","BTCF0:USTF0",1757054682514,0.26380068,111700.0,111690.0,1.95122027]
["bitfinex-derivatives","BTCF0:USTF0",1757054682913,0.26380068,111700.0,111690.0,1.68741959]
["bitfinex-derivatives","BTCF0:USTF0",1757054684120,0.26380068,111700.0,111690.0,1.79992759]
["bitfinex-derivatives","BTCF0:USTF0",1757054685011,0.26380068,111700.0,111690.0,2.06372827]
["bitfinex-derivatives","BTCF0:USTF0",1757054686119,0.26380068,111700.0,111690.0,2.01372827]
["bitfinex-derivatives","BTCF0:USTF0",1757054686620,0.26380068,111700.0,111690.0,1.90122027]
["bitfinex-derivatives","BTCF0:USTF0",1757054690725,0.26380068,111700.0,111690.0,2.01372827]
["bitfinex-derivatives","BTCF0:USTF0",1757054693430,0.59534572,111710.0,111690.0,1.83944909]
["bitfinex-derivatives","BTCF0:USTF0",1757054693624,0.61694572,111710.0,111700.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757054693821,0.61684572,111710.0,111700.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1757054694525,0.61684572,111710.0,111700.0,0.41414907]
["bitfinex-derivatives","BTCF0:USTF0",1757054695226,0.0216,111710.0,111700.0,0.49446197]
["bitfinex-derivatives","BTCF0:USTF0",1757054695623,0.0216,111710.0,111700.0,0.82446197]
["bitfinex-derivatives","BTCF0:USTF0",1757054695824,0.0216,111710.0,111700.0,0.49446197]
["bitfinex-derivatives","BTCF0:USTF0",1757054696025,0.0216,111710.0,111700.0,0.84446197]
["bitfinex-derivatives","BTCF0:USTF0",1757054699529,0.0216,111710.0,111700.0,0.95696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054700930,0.0216,111710.0,111700.0,0.94696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054703036,0.0216,111710.0,111700.0,0.60696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054703241,0.0216,111710.0,111700.0,0.93696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054706144,0.0216,111710.0,111700.0,0.60696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054706344,0.0216,111710.0,111700.0,0.98696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054709542,0.0216,111710.0,111700.0,0.60696997]
["bitfinex-derivatives","BTCF0:USTF0",1757054709747,0.0216,111710.0,111700.0,1.32813707]
["bitfinex-derivatives","BTCF0:USTF0",1757054709940,0.25604572,111710.0,111700.0,1.41764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054710435,0.25604572,111710.0,111700.0,1.30513967]
["bitfinex-derivatives","BTCF0:USTF0",1757054710640,0.25604572,111710.0,111700.0,1.68513967]
["bitfinex-derivatives","BTCF0:USTF0",1757054711247,0.0216,111710.0,111700.0,1.68513967]
["bitfinex-derivatives","BTCF0:USTF0",1757054712047,0.0216,111710.0,111700.0,1.65513967]
["bitfinex-derivatives","BTCF0:USTF0",1757054713343,0.0216,111710.0,111700.0,1.30513967]
["bitfinex-derivatives","BTCF0:USTF0",1757054713542,0.25604572,111710.0,111700.0,1.41764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054714049,0.25604572,111710.0,111700.0,1.73764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054714248,0.25604572,111710.0,111700.0,1.41764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054714551,0.25604572,111710.0,111700.0,1.79764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054714849,0.25604572,111710.0,111700.0,1.41764767]
["bitfinex-derivatives","BTCF0:USTF0",1757054715041,0.25604572,111710.0,111700.0,0.84745707]
["bitfinex-derivatives","BTCF0:USTF0",1757054715242,0.25604572,111710.0,111700.0,1.32805707]
["bitfinex-derivatives","BTCF0:USTF0",1757054715938,0.25604572,111710.0,111700.0,1.76756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054716149,0.25604572,111710.0,111700.0,1.41756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054716346,0.0216,111710.0,111700.0,1.74756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054716542,0.25604572,111710.0,111700.0,1.74756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054717047,0.25604572,111710.0,111700.0,1.41756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054717249,0.25604572,111710.0,111700.0,1.30505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054717745,0.25604572,111710.0,111700.0,1.65505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054717949,0.25604572,111710.0,111700.0,1.30505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054718149,0.25604572,111710.0,111700.0,1.68505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054720549,0.25604572,111710.0,111700.0,1.79756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054723453,0.25604572,111710.0,111700.0,1.73756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054723951,0.25604572,111710.0,111700.0,1.62505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054724150,0.25604572,111710.0,111700.0,1.30505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054724557,0.25604572,111710.0,111700.0,1.65505967]
["bitfinex-derivatives","BTCF0:USTF0",1757054726654,0.25604572,111710.0,111700.0,1.76756767]
["bitfinex-derivatives","BTCF0:USTF0",1757054729851,0.25604572,111710.0,111700.0,0.60696767]
["bitfinex-derivatives","BTCF0:USTF0",1757054730052,0.25604572,111710.0,111700.0,1.77740767]
["bitfinex-derivatives","BTCF0:USTF0",1757054735065,0.26940572,111710.0,111700.0,1.41740767]
["bitfinex-derivatives","BTCF0:USTF0",1757054735366,0.26940572,111710.0,111700.0,1.76740767]
["bitfinex-derivatives","BTCF0:USTF0",1757054735960,0.25604572,111710.0,111700.0,1.76740767]
["bitfinex-derivatives","BTCF0:USTF0",1757054739864,0.0216,111710.0,111700.0,1.76740767]
["bitfinex-derivatives","BTCF0:USTF0",1757054740060,0.02188,111720.0,111710.0,0.1250826]
["bitfinex-derivatives","BTCF0:USTF0",1757054740267,0.25632572,111730.0,111720.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757054740453,0.25622572,111730.0,111720.0,1.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1757054740656,0.25622572,111730.0,111720.0,1.20594]
["bitfinex-derivatives","BTCF0:USTF0",1757054743167,0.25822572,111730.0,111720.0,1.20594]
["bitfinex-derivatives","BTCF0:USTF0",1757054743466,0.25922572,111730.0,111720.0,1.20594]
["bitfinex-derivatives","BTCF0:USTF0",1757054747362,0.003,111730.0,111720.0,1.6744676]
["bitfinex-derivatives","BTCF0:USTF0",1757054748566,0.003,111730.0,111720.0,1.7869756]
["bitfinex-derivatives","BTCF0:USTF0",1757054750575,0.003,111730.0,111720.0,2.27142132]
["bitfinex-derivatives","BTCF0:USTF0",1757054750868,0.003,111730.0,111720.0,2.15891332]
["bitfinex-derivatives","BTCF0:USTF0",1757054751062,0.003,111730.0,111720.0,2.27142132]
["bitfinex-derivatives","BTCF0:USTF0",1757054751261,0.003,111730.0,111720.0,2.27126132]
["bitfinex-derivatives","BTCF0:USTF0",1757054751463,0.003,111730.0,111720.0,2.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1757054752656,0.001,111730.0,111720.0,2.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1757054752856,0.002,111730.0,111720.0,2.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1757054753470,0.002,111730.0,111720.0,2.18788101]
["bitfinex-derivatives","BTCF0:USTF0",1757054754267,0.002,111730.0,111720.0,2.30038901]
["bitfinex-derivatives","BTCF0:USTF0",1757054754670,0.002,111730.0,111720.0,2.18788101]
["bitfinex-derivatives","BTCF0:USTF0",1757054756069,0.002,111730.0,111720.0,1.37768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054756270,0.002,111730.0,111720.0,2.18780101]
["bitfinex-derivatives","BTCF0:USTF0",1757054759774,0.002,111730.0,111720.0,2.18772101]
["bitfinex-derivatives","BTCF0:USTF0",1757054761366,0.002,111730.0,111720.0,1.93772101]
["bitfinex-derivatives","BTCF0:USTF0",1757054762373,0.002,111730.0,111720.0,1.12768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054762574,0.002,111730.0,111720.0,1.93768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054763470,0.002,111730.0,111720.0,1.12768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054763669,0.002,111730.0,111720.0,1.93768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054764873,0.002,111730.0,111720.0,1.24018901]
["bitfinex-derivatives","BTCF0:USTF0",1757054765174,0.002,111730.0,111720.0,2.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1757054766383,0.002,111730.0,111720.0,1.93764101]
["bitfinex-derivatives","BTCF0:USTF0",1757054768083,0.26557341,111730.0,111720.0,1.93764101]
["bitfinex-derivatives","BTCF0:USTF0",1757054769283,0.26557341,111730.0,111720.0,2.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1757054770182,0.26557341,111730.0,111720.0,1.24018901]
["bitfinex-derivatives","BTCF0:USTF0",1757054770373,0.26557341,111730.0,111720.0,2.05010901]
["bitfinex-derivatives","BTCF0:USTF0",1757054772784,0.002,111730.0,111720.0,2.05010901]
["bitfinex-derivatives","BTCF0:USTF0",1757054772983,0.002,111730.0,111720.0,1.24018901]
["bitfinex-derivatives","BTCF0:USTF0",1757054773185,0.002,111730.0,111720.0,2.05010901]
["bitfinex-derivatives","BTCF0:USTF0",1757054775180,0.002,111730.0,111720.0,1.7865356]
["bitfinex-derivatives","BTCF0:USTF0",1757054775381,0.002,111730.0,111720.0,1.93760101]
["bitfinex-derivatives","BTCF0:USTF0",1757054775793,0.002,111730.0,111720.0,0.9766156]
["bitfinex-derivatives","BTCF0:USTF0",1757054776087,0.002,111730.0,111720.0,2.05006901]
["bitfinex-derivatives","BTCF0:USTF0",1757054777786,0.002,111730.0,111720.0,1.7864956]
["bitfinex-derivatives","BTCF0:USTF0",1757054777985,0.002,111730.0,111720.0,2.05006901]
["bitfinex-derivatives","BTCF0:USTF0",1757054778578,0.002,111730.0,111720.0,1.93756101]
["bitfinex-derivatives","BTCF0:USTF0",1757054779882,0.002,111730.0,111720.0,1.12768101]
["bitfinex-derivatives","BTCF0:USTF0",1757054780085,0.002,111730.0,111720.0,1.93752101]
["bitfinex-derivatives","BTCF0:USTF0",1757054784187,0.002,111730.0,111720.0,2.05003855]
["bitfinex-derivatives","BTCF0:USTF0",1757054785492,0.002,111730.0,111720.0,1.93752101]
["bitfinex-derivatives","BTCF0:USTF0",1757054787099,0.002,111730.0,111720.0,2.05004191]
["bitfinex-derivatives","BTCF0:USTF0",1757054787794,0.002,111730.0,111720.0,0.8871339]
["bitfinex-derivatives","BTCF0:USTF0",1757054787993,0.28808341,111730.0,111720.0,1.15070731]
["bitfinex-derivatives","BTCF0:USTF0",1757054788192,0.28808341,111730.0,111720.0,1.96050731]
["bitfinex-derivatives","BTCF0:USTF0",1757054788695,0.28808341,111730.0,111720.0,1.84798641]
["bitfinex-derivatives","BTCF0:USTF0",1757054789500,0.28808341,111730.0,111720.0,1.93748101]
["bitfinex-derivatives","BTCF0:USTF0",1757054790394,0.28808341,111730.0,111720.0,1.93744101]
["bitfinex-derivatives","BTCF0:USTF0",1757054790702,0.28808341,111730.0,111720.0,1.78639689]
["bitfinex-derivatives","BTCF0:USTF0",1757054791688,0.26557341,111730.0,111720.0,2.0499703]
["bitfinex-derivatives","BTCF0:USTF0",1757054792295,0.26557341,111730.0,111720.0,1.93744101]
["bitfinex-derivatives","BTCF0:USTF0",1757054793797,0.26557341,111730.0,111720.0,2.04996244]
["bitfinex-derivatives","BTCF0:USTF0",1757054794903,0.002,111730.0,111720.0,2.04996244]
["bitfinex-derivatives","BTCF0:USTF0",1757054795104,0.26557341,111730.0,111720.0,2.04996244]
["bitfinex-derivatives","BTCF0:USTF0",1757054796808,0.002,111730.0,111720.0,2.04996244]
["bitfinex-derivatives","BTCF0:USTF0",1757054802319,0.002,111730.0,111720.0,1.93744101]
["bitfinex-derivatives","BTCF0:USTF0",1757054803018,0.002,111730.0,111720.0,2.04992322]
["bitfinex-derivatives","BTCF0:USTF0",1757054803519,0.002,111730.0,111720.0,1.93744101]
["bitfinex-derivatives","BTCF0:USTF0",1757054803723,0.002,111730.0,111720.0,2.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1757054808426,0.001,111730.0,111720.0,2.04992112]
["bitfinex-derivatives","BTCF0:USTF0",1757054808827,0.26367341,111740.0,111730.0,0.1253766]
["bitfinex-derivatives","BTCF0:USTF0",1757054809024,0.26357341,111740.0,111730.0,0.91865671]
["bitfinex-derivatives","BTCF0:USTF0",1757054809715,0.26357341,111740.0,111730.0,0.61865671]
["bitfinex-derivatives","BTCF0:USTF0",1757054809920,0.26457341,111740.0,111730.0,0.61865671]
["bitfinex-derivatives","BTCF0:USTF0",1757054810225,0.26457341,111740.0,111730.0,0.8061766]
["bitfinex-derivatives","BTCF0:USTF0",1757054810721,0.26557341,111740.0,111730.0,0.4861766]
["bitfinex-derivatives","BTCF0:USTF0",1757054810927,0.26557341,111740.0,111730.0,0.5061766]
["bitfinex-derivatives","BTCF0:USTF0",1757054811228,0.26557341,111740.0,111730.0,0.86731962]
["bitfinex-derivatives","BTCF0:USTF0",1757054811621,0.26557341,111740.0,111730.0,0.55731962]
["bitfinex-derivatives","BTCF0:USTF0",1757054811827,0.26457341,111740.0,111730.0,0.57831962]
["bitfinex-derivatives","BTCF0:USTF0",1757054812027,0.28560341,111740.0,111730.0,0.90931962]
["bitfinex-derivatives","BTCF0:USTF0",1757054812225,0.02203,111740.0,111730.0,0.90931962]
["bitfinex-derivatives","BTCF0:USTF0",1757054812431,0.28560341,111740.0,111730.0,0.90931962]
["bitfinex-derivatives","BTCF0:USTF0",1757054813430,0.26357341,111740.0,111730.0,1.17289303]
["bitfinex-derivatives","BTCF0:USTF0",1757054814424,0.26357341,111740.0,111730.0,0.90931962]
["bitfinex-derivatives","BTCF0:USTF0",1757054815630,0.02213,111750.0,111740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757054815832,0.25642597,111760.0,111750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757054816035,0.25632597,111760.0,111750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757054816733,0.26900597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054816920,0.27000597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054818624,0.27100597,111760.0,111750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757054819633,0.27100597,111760.0,111750.0,0.1253606]
["bitfinex-derivatives","BTCF0:USTF0",1757054819826,0.27100597,111760.0,111750.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757054820730,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054820930,0.27100597,111760.0,111750.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1757054822337,0.63180597,111760.0,111750.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1757054823337,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054823531,0.63180597,111760.0,111750.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1757054825636,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054828438,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054833647,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054834047,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054834645,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054834854,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054837451,0.39751,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054837653,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054846860,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054847758,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054849363,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054849861,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054850460,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054850863,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054853964,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054854263,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054854763,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054855758,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054856564,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054856962,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054858662,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054858863,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054860471,0.27100597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054860969,0.63180597,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054877482,0.66107389,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054882280,0.39751,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054882485,0.66107389,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757054885586,0.66107389,111760.0,111750.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757054886588,0.92463778,111760.0,111750.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757054886782,0.66107389,111760.0,111750.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757054891885,0.92463778,111760.0,111750.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757054892086,0.92463778,111760.0,111740.0,0.82764285]
["bitfinex-derivatives","BTCF0:USTF0",1757054892291,0.56380778,111750.0,111740.0,0.85075285]
["bitfinex-derivatives","BTCF0:USTF0",1757054892589,0.56380778,111750.0,111740.0,0.85065285]
["bitfinex-derivatives","BTCF0:USTF0",1757054893990,0.56480778,111750.0,111740.0,0.85065285]
["bitfinex-derivatives","BTCF0:USTF0",1757054902494,0.55135778,111750.0,111740.0,1.31474045]
["bitfinex-derivatives","BTCF0:USTF0",1757054902696,0.28779389,111750.0,111740.0,1.31474045]
["bitfinex-derivatives","BTCF0:USTF0",1757054903090,0.28779389,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054903493,0.02423,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054903694,0.28779389,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054911697,0.30093389,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054912195,0.56449778,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054914798,0.30093389,111750.0,111740.0,1.42722056]
["bitfinex-derivatives","BTCF0:USTF0",1757054915292,0.30093389,111750.0,111740.0,0.61802056]
["bitfinex-derivatives","BTCF0:USTF0",1757054915507,0.30093389,111750.0,111740.0,1.42718056]
["bitfinex-derivatives","BTCF0:USTF0",1757054916396,0.56449778,111750.0,111740.0,1.31470045]
["bitfinex-derivatives","BTCF0:USTF0",1757054916702,0.30093389,111750.0,111740.0,1.31470045]
["bitfinex-derivatives","BTCF0:USTF0",1757054919901,0.30093389,111750.0,111740.0,1.68470045]
["bitfinex-derivatives","BTCF0:USTF0",1757054920099,0.30093389,111750.0,111740.0,1.31470045]
["bitfinex-derivatives","BTCF0:USTF0",1757054920398,0.56449778,111750.0,111740.0,1.31470045]
["bitfinex-derivatives","BTCF0:USTF0",1757054920800,0.56449778,111750.0,111740.0,1.42718056]
["bitfinex-derivatives","BTCF0:USTF0",1757054922091,0.03643,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757054922296,0.03643,111730.0,111720.0,0.15273953]
["bitfinex-derivatives","BTCF0:USTF0",1757054922496,0.29999389,111730.0,111720.0,1.29175953]
["bitfinex-derivatives","BTCF0:USTF0",1757054922696,0.29999389,111730.0,111720.0,1.01175953]
["bitfinex-derivatives","BTCF0:USTF0",1757054923304,0.29899389,111730.0,111720.0,1.01175953]
["bitfinex-derivatives","BTCF0:USTF0",1757054923497,0.29799389,111730.0,111720.0,1.01175953]
["bitfinex-derivatives","BTCF0:USTF0",1757054924002,0.29799389,111730.0,111720.0,0.90127942]
["bitfinex-derivatives","BTCF0:USTF0",1757054924306,0.29799389,111730.0,111720.0,0.90327942]
["bitfinex-derivatives","BTCF0:USTF0",1757054929101,0.29799389,111730.0,111720.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1757054932309,0.02329,111730.0,111720.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1757054932515,0.28685389,111730.0,111720.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757054932705,0.26356389,111730.0,111720.0,1.85352389]
["bitfinex-derivatives","BTCF0:USTF0",1757054933516,0.26356389,111730.0,111720.0,1.94301759]
["bitfinex-derivatives","BTCF0:USTF0",1757054936726,0.26356389,111730.0,111720.0,1.47352389]
["bitfinex-derivatives","BTCF0:USTF0",1757054936919,0.26356389,111730.0,111720.0,1.81352389]
["bitfinex-derivatives","BTCF0:USTF0",1757054937225,0.26356389,111730.0,111720.0,1.47352389]
["bitfinex-derivatives","BTCF0:USTF0",1757054937527,0.02114,111730.0,111720.0,1.58996]
["bitfinex-derivatives","BTCF0:USTF0",1757054937714,0.02114,111730.0,111720.0,1.6794537]
["bitfinex-derivatives","BTCF0:USTF0",1757054938624,0.02114,111730.0,111720.0,1.2994537]
["bitfinex-derivatives","BTCF0:USTF0",1757054938826,0.02114,111730.0,111720.0,1.6394537]
["bitfinex-derivatives","BTCF0:USTF0",1757054942030,0.26952536,111740.0,111730.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757054942226,0.26942536,111740.0,111730.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1757054943626,0.26870536,111750.0,111740.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757054943824,0.26860536,111750.0,111740.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1757054944024,0.26860536,111750.0,111740.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1757054944224,0.62940536,111750.0,111740.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1757054945929,0.63040536,111750.0,111740.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1757054947331,0.63040536,111750.0,111740.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757054947530,0.01396,111740.0,111730.0,0.43133431]
["bitfinex-derivatives","BTCF0:USTF0",1757054947728,0.63022536,111740.0,111730.0,0.90222431]
["bitfinex-derivatives","BTCF0:USTF0",1757054948734,0.26942536,111740.0,111730.0,0.90322431]
["bitfinex-derivatives","BTCF0:USTF0",1757054955138,0.26942536,111740.0,111730.0,0.91621431]
["bitfinex-derivatives","BTCF0:USTF0",1757054956631,0.26942536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054956935,0.26942536,111740.0,111730.0,0.91621431]
["bitfinex-derivatives","BTCF0:USTF0",1757054957140,0.26942536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054957834,0.25546536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054962937,0.25546536,111740.0,111730.0,1.36649991]
["bitfinex-derivatives","BTCF0:USTF0",1757054963143,0.25546536,111740.0,111730.0,1.78898002]
["bitfinex-derivatives","BTCF0:USTF0",1757054963442,0.25546536,111740.0,111730.0,1.67649991]
["bitfinex-derivatives","BTCF0:USTF0",1757054973645,0.25546536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054977353,0.26915536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054977653,0.26915536,111740.0,111730.0,1.73650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054977855,0.25546536,111740.0,111730.0,1.73650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054978055,0.25546536,111740.0,111730.0,1.36650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054978254,0.25546536,111740.0,111730.0,1.70650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054978448,0.25546536,111740.0,111730.0,1.36650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054978654,0.25546536,111740.0,111730.0,1.70650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054978854,0.25546536,111740.0,111730.0,1.36650001]
["bitfinex-derivatives","BTCF0:USTF0",1757054981357,0.25546536,111740.0,111730.0,1.27701431]
["bitfinex-derivatives","BTCF0:USTF0",1757054985262,0.26830536,111740.0,111730.0,1.26402431]
["bitfinex-derivatives","BTCF0:USTF0",1757054986364,0.26830536,111740.0,111730.0,1.27774431]
["bitfinex-derivatives","BTCF0:USTF0",1757054993064,0.25546536,111740.0,111730.0,1.27774431]
["bitfinex-derivatives","BTCF0:USTF0",1757054993461,0.25546536,111740.0,111730.0,0.46854431]
["bitfinex-derivatives","BTCF0:USTF0",1757054993664,0.26830536,111740.0,111730.0,1.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1757054993866,0.03398,111740.0,111730.0,1.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1757054994064,0.26830536,111740.0,111730.0,1.27762431]
["bitfinex-derivatives","BTCF0:USTF0",1757054994864,0.26830536,111740.0,111730.0,1.39010442]
["bitfinex-derivatives","BTCF0:USTF0",1757054995066,0.26830536,111740.0,111730.0,1.37638442]
["bitfinex-derivatives","BTCF0:USTF0",1757054996167,0.26830536,111740.0,111730.0,1.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1757054997268,0.26830536,111740.0,111730.0,0.45482431]
["bitfinex-derivatives","BTCF0:USTF0",1757054997470,0.26830536,111740.0,111730.0,1.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1757054999472,0.29759525,111740.0,111730.0,1.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1757054999972,0.29759525,111740.0,111730.0,0.45482431]
["bitfinex-derivatives","BTCF0:USTF0",1757055000270,0.29759525,111740.0,111730.0,1.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1757055000973,0.29759525,111740.0,111730.0,0.45482431]
["bitfinex-derivatives","BTCF0:USTF0",1757055001164,0.29759525,111740.0,111730.0,1.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1757055001364,0.28475525,111740.0,111730.0,1.52758431]
["bitfinex-derivatives","BTCF0:USTF0",1757055001870,0.26361525,111740.0,111730.0,1.52758431]
["bitfinex-derivatives","BTCF0:USTF0",1757055006464,0.26361525,111740.0,111730.0,1.94706991]
["bitfinex-derivatives","BTCF0:USTF0",1757055006976,0.26361525,111740.0,111730.0,2.21068516]
["bitfinex-derivatives","BTCF0:USTF0",1757055007177,0.26361525,111740.0,111730.0,2.24068516]
["bitfinex-derivatives","BTCF0:USTF0",1757055007774,0.26361525,111740.0,111730.0,1.97706991]
["bitfinex-derivatives","BTCF0:USTF0",1757055008878,0.26361525,111740.0,111730.0,1.99706991]
["bitfinex-derivatives","BTCF0:USTF0",1757055010079,0.26361525,111740.0,111730.0,2.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1757055010471,0.26361525,111740.0,111730.0,1.99706991]
["bitfinex-derivatives","BTCF0:USTF0",1757055010872,0.26371525,111750.0,111730.0,2.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1757055011079,0.28643525,111750.0,111740.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757055011279,0.28633525,111750.0,111740.0,0.05397449]
["bitfinex-derivatives","BTCF0:USTF0",1757055012178,0.5499505,111750.0,111740.0,0.05397449]
["bitfinex-derivatives","BTCF0:USTF0",1757055013180,0.5499505,111750.0,111740.0,0.05497449]
["bitfinex-derivatives","BTCF0:USTF0",1757055014180,0.28633525,111750.0,111740.0,0.2569322]
["bitfinex-derivatives","BTCF0:USTF0",1757055014575,0.28633525,111750.0,111740.0,0.14445209]
["bitfinex-derivatives","BTCF0:USTF0",1757055015382,0.28633525,111750.0,111740.0,0.47445209]
["bitfinex-derivatives","BTCF0:USTF0",1757055015784,0.28633525,111750.0,111740.0,0.83525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055016083,0.28633525,111750.0,111740.0,0.50525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055016486,0.28633525,111750.0,111740.0,0.86525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055017386,0.28633525,111750.0,111740.0,0.50525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055018083,0.28633525,111750.0,111740.0,0.84525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055018785,0.28633525,111750.0,111740.0,0.50525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055018978,0.28633525,111750.0,111740.0,0.85525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055020582,0.28633525,111750.0,111740.0,0.88525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055020782,0.28633525,111750.0,111740.0,0.52525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055021184,0.28633525,111750.0,111740.0,0.85525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055021384,0.28633525,111750.0,111740.0,0.86525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055022084,0.28633525,111750.0,111740.0,0.50525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055022284,0.28633525,111750.0,111740.0,0.82525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055023381,0.26361525,111750.0,111740.0,0.82525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055023787,0.26361525,111750.0,111740.0,0.86525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055024586,0.26361525,111750.0,111740.0,0.9777322]
["bitfinex-derivatives","BTCF0:USTF0",1757055025090,0.26361525,111750.0,111740.0,0.86525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055025686,0.28583525,111750.0,111740.0,0.86525209]
["bitfinex-derivatives","BTCF0:USTF0",1757055031883,0.0001,111760.0,111750.0,0.1245596]
["bitfinex-derivatives","BTCF0:USTF0",1757055032090,0.26361525,111760.0,111750.0,1.90785485]
["bitfinex-derivatives","BTCF0:USTF0",1757055033188,0.26361525,111760.0,111750.0,2.02033496]
["bitfinex-derivatives","BTCF0:USTF0",1757055033885,0.26461525,111760.0,111750.0,2.02033496]
["bitfinex-derivatives","BTCF0:USTF0",1757055035189,0.26461525,111760.0,111750.0,1.90785485]
["bitfinex-derivatives","BTCF0:USTF0",1757055040393,0.26461525,111760.0,111750.0,1.09897485]
["bitfinex-derivatives","BTCF0:USTF0",1757055040688,0.28683525,111760.0,111750.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1757055040894,0.28683525,111760.0,111750.0,1.53469]
["bitfinex-derivatives","BTCF0:USTF0",1757055041190,0.001,111760.0,111750.0,1.07897485]
["bitfinex-derivatives","BTCF0:USTF0",1757055041386,0.26461525,111760.0,111750.0,1.87777485]
["bitfinex-derivatives","BTCF0:USTF0",1757055042295,0.001,111760.0,111750.0,1.87777485]
["bitfinex-derivatives","BTCF0:USTF0",1757055042493,0.26461525,111760.0,111750.0,1.87777485]
["bitfinex-derivatives","BTCF0:USTF0",1757055046798,0.26461525,111760.0,111750.0,1.55773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055046995,0.26461525,111760.0,111750.0,0.74897485]
["bitfinex-derivatives","BTCF0:USTF0",1757055047193,0.28683525,111760.0,111750.0,2.01021496]
["bitfinex-derivatives","BTCF0:USTF0",1757055048298,0.28683525,111760.0,111750.0,1.89773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055049002,0.02322,111760.0,111750.0,1.89773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055049298,0.26461525,111760.0,111750.0,1.89773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055049901,0.26461525,111760.0,111750.0,2.01021496]
["bitfinex-derivatives","BTCF0:USTF0",1757055051104,0.26461525,111760.0,111750.0,1.89773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055051693,0.26461525,111760.0,111750.0,1.08897485]
["bitfinex-derivatives","BTCF0:USTF0",1757055051904,0.26461525,111760.0,111750.0,1.89773485]
["bitfinex-derivatives","BTCF0:USTF0",1757055053201,0.26461525,111760.0,111750.0,1.89769485]
["bitfinex-derivatives","BTCF0:USTF0",1757055054406,0.26461525,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055054702,0.26461525,111760.0,111750.0,1.89769485]
["bitfinex-derivatives","BTCF0:USTF0",1757055055508,0.001,111760.0,111750.0,1.89769485]
["bitfinex-derivatives","BTCF0:USTF0",1757055055701,0.26461525,111760.0,111750.0,1.89769485]
["bitfinex-derivatives","BTCF0:USTF0",1757055056004,0.26461525,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055057309,0.001,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055057508,0.26461525,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055057807,0.001,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055058006,0.001,111760.0,111750.0,1.89769485]
["bitfinex-derivatives","BTCF0:USTF0",1757055060309,0.001,111760.0,111750.0,2.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1757055061502,0.001,111760.0,111750.0,1.98073363]
["bitfinex-derivatives","BTCF0:USTF0",1757055063404,0.001,111760.0,111750.0,0.8253596]
["bitfinex-derivatives","BTCF0:USTF0",1757055063801,0.001,111760.0,111750.0,1.6340396]
["bitfinex-derivatives","BTCF0:USTF0",1757055064005,0.001,111760.0,111750.0,0.73589]
["bitfinex-derivatives","BTCF0:USTF0",1757055064306,0.02407,111760.0,111750.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1757055064507,0.02407,111760.0,111750.0,1.6240395]
["bitfinex-derivatives","BTCF0:USTF0",1757055064806,0.02407,111760.0,111750.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1757055065007,0.02407,111760.0,111750.0,1.6240395]
["bitfinex-derivatives","BTCF0:USTF0",1757055065418,0.02407,111760.0,111750.0,1.53457]
["bitfinex-derivatives","BTCF0:USTF0",1757055065911,0.02407,111760.0,111750.0,1.6240396]
["bitfinex-derivatives","BTCF0:USTF0",1757055069013,0.02407,111760.0,111750.0,0.8153596]
["bitfinex-derivatives","BTCF0:USTF0",1757055069202,0.02407,111760.0,111750.0,1.6240396]
["bitfinex-derivatives","BTCF0:USTF0",1757055069609,0.02407,111760.0,111750.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1757055069813,0.27096392,111760.0,111750.0,1.53457]
["bitfinex-derivatives","BTCF0:USTF0",1757055070308,0.27096392,111760.0,111750.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1757055070617,0.52096392,111760.0,111750.0,1.5219]
["bitfinex-derivatives","BTCF0:USTF0",1757055077916,0.52096392,111760.0,111750.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1757055078120,0.52096392,111760.0,111750.0,1.5219]
["bitfinex-derivatives","BTCF0:USTF0",1757055079022,0.50824392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055079222,0.02407,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055079427,0.001,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055080827,0.0149,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055082023,0.001,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055082225,0.23517392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055082717,0.27215392,111760.0,111750.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1757055082924,0.27215392,111760.0,111750.0,1.5219]
["bitfinex-derivatives","BTCF0:USTF0",1757055083724,0.25825392,111760.0,111750.0,1.5219]
["bitfinex-derivatives","BTCF0:USTF0",1757055083926,0.25825392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055084929,0.27215392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055085931,0.25825392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055086329,0.27215392,111760.0,111750.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1757055089833,0.27215392,111760.0,111750.0,1.17455]
["bitfinex-derivatives","BTCF0:USTF0",1757055090327,0.27215392,111760.0,111750.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1757055091722,0.27215392,111760.0,111750.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1757055091927,0.27215392,111760.0,111750.0,1.1611]
["bitfinex-derivatives","BTCF0:USTF0",1757055093735,0.27215392,111760.0,111750.0,1.16122]
["bitfinex-derivatives","BTCF0:USTF0",1757055094328,0.27215392,111760.0,111750.0,1.16569]
["bitfinex-derivatives","BTCF0:USTF0",1757055094532,1.11712784,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757055102532,1.11712784,111760.0,111750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757055104128,0.52215392,111760.0,111750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757055104534,0.27215392,111760.0,111750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757055105244,0.27215392,111760.0,111750.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757055107846,0.25825392,111760.0,111750.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757055110142,0.27171392,111760.0,111750.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757055111059,0.03754,111760.0,111750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757055111253,0.27171392,111760.0,111750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757055113955,0.27171392,111760.0,111750.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757055114256,0.02408,111760.0,111750.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1757055114459,0.02408,111760.0,111750.0,1.80111]
["bitfinex-derivatives","BTCF0:USTF0",1757055114659,0.25825392,111760.0,111750.0,1.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757055114959,0.001,111760.0,111750.0,1.9105792]
["bitfinex-derivatives","BTCF0:USTF0",1757055115162,0.001,111760.0,111750.0,1.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757055115363,0.001,111760.0,111750.0,1.82111]
["bitfinex-derivatives","BTCF0:USTF0",1757055115559,0.001,111760.0,111750.0,1.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757055115755,0.001,111760.0,111750.0,1.85111]
["bitfinex-derivatives","BTCF0:USTF0",1757055118655,0.001,111760.0,111750.0,1.9405786]
["bitfinex-derivatives","BTCF0:USTF0",1757055119259,0.001,111760.0,111750.0,1.85111]
["bitfinex-derivatives","BTCF0:USTF0",1757055121363,0.001,111760.0,111750.0,1.60111]
["bitfinex-derivatives","BTCF0:USTF0",1757055121568,0.26448857,111760.0,111750.0,1.60111]
["bitfinex-derivatives","BTCF0:USTF0",1757055121857,0.26448857,111760.0,111750.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1757055122968,0.26448857,111760.0,111750.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1757055124768,0.26448857,111760.0,111750.0,1.58111]
["bitfinex-derivatives","BTCF0:USTF0",1757055125268,0.26448857,111760.0,111750.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1757055126770,0.28705857,111760.0,111750.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1757055126970,0.28705857,111760.0,111750.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1757055127175,0.28705857,111760.0,111750.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1757055127369,1.17480714,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757055127763,1.17480714,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055129969,0.64783,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055130171,0.91131857,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055131771,1.17480714,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055134973,0.91131857,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055137281,0.55051857,111760.0,111750.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757055137980,0.28705857,111760.0,111750.0,0.91483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055138277,0.28705857,111760.0,111750.0,1.26483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055138472,0.28705857,111760.0,111750.0,1.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757055139069,0.26448857,111760.0,111750.0,1.23483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055139276,0.26448857,111760.0,111750.0,0.91483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055139478,0.26448857,111760.0,111750.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757055139679,0.26448857,111760.0,111750.0,1.28483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055142282,0.26448857,111760.0,111750.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757055142581,0.26448857,111760.0,111750.0,1.28483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055142980,0.26448857,111760.0,111750.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1757055143180,0.26448857,111760.0,111750.0,1.24483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055143367,0.26448857,111760.0,111750.0,0.91483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055143774,0.26448857,111760.0,111750.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1757055144284,0.001,111760.0,111750.0,0.98135]
["bitfinex-derivatives","BTCF0:USTF0",1757055144476,0.26448857,111760.0,111750.0,0.98135]
["bitfinex-derivatives","BTCF0:USTF0",1757055146888,0.26448857,111760.0,111750.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1757055147185,0.28562857,111760.0,111750.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1757055147485,0.28562857,111760.0,111750.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757055147986,0.28562857,111760.0,111750.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1757055148285,0.28562857,111760.0,111750.0,0.98135]
["bitfinex-derivatives","BTCF0:USTF0",1757055148688,0.28562857,111760.0,111750.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1757055148989,0.28562857,111760.0,111750.0,1.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757055149185,0.28562857,111760.0,111750.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1757055150585,0.26448857,111760.0,111750.0,1.00483857]
["bitfinex-derivatives","BTCF0:USTF0",1757055150790,0.26448857,111760.0,111750.0,1.11724734]
["bitfinex-derivatives","BTCF0:USTF0",1757055152484,0.001,111760.0,111750.0,1.20671584]
["bitfinex-derivatives","BTCF0:USTF0",1757055152691,0.001,111760.0,111750.0,1.45671584]
["bitfinex-derivatives","BTCF0:USTF0",1757055154389,0.001,111760.0,111750.0,1.34430707]
["bitfinex-derivatives","BTCF0:USTF0",1757055155893,0.001,111760.0,111750.0,1.80953469]
["bitfinex-derivatives","BTCF0:USTF0",1757055156092,0.26358857,111770.0,111760.0,0.1241104]
["bitfinex-derivatives","BTCF0:USTF0",1757055156388,0.26348857,111770.0,111760.0,2.03993657]
["bitfinex-derivatives","BTCF0:USTF0",1757055156889,0.0001,111780.0,111760.0,2.03993657]
["bitfinex-derivatives","BTCF0:USTF0",1757055157083,0.26358857,111780.0,111770.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757055157282,0.28462857,111780.0,111770.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757055157483,0.28462857,111780.0,111770.0,0.99340857]
["bitfinex-derivatives","BTCF0:USTF0",1757055157683,0.28462857,111780.0,111770.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1757055157983,0.0001,111790.0,111770.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1757055158290,0.0001,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055158291,0.02124,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055158477,0.02114,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055158881,0.03495,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055159583,0.29843857,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055160586,0.30043857,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055160790,0.30443857,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055163791,0.30443857,111790.0,111780.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1757055164486,0.30443857,111790.0,111780.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1757055166189,0.30443857,111790.0,111780.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1757055166882,0.02714,111790.0,111780.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1757055167086,0.02714,111790.0,111780.0,1.21515]
["bitfinex-derivatives","BTCF0:USTF0",1757055167286,0.29062857,111790.0,111780.0,1.21515]
["bitfinex-derivatives","BTCF0:USTF0",1757055167487,0.29062857,111790.0,111780.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1757055168593,0.29062857,111790.0,111780.0,1.21515]
["bitfinex-derivatives","BTCF0:USTF0",1757055169789,0.29062857,111790.0,111780.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1757055170294,0.30384857,111790.0,111780.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1757055170593,0.30384857,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055172291,0.04036,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055172492,0.30384857,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055173897,0.02714,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055174098,0.29062857,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055174498,0.02714,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055174801,0.29062857,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055175302,0.02714,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055175602,0.29062857,111790.0,111780.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1757055177296,0.006,111790.0,111780.0,1.78819857]
["bitfinex-derivatives","BTCF0:USTF0",1757055177503,0.006,111790.0,111780.0,2.12764307]
["bitfinex-derivatives","BTCF0:USTF0",1757055177693,0.04236,111790.0,111780.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1757055178001,0.30584857,111790.0,111780.0,1.48867]
["bitfinex-derivatives","BTCF0:USTF0",1757055178601,0.29062857,111790.0,111780.0,1.48867]
["bitfinex-derivatives","BTCF0:USTF0",1757055178803,0.29262857,111790.0,111780.0,1.48867]
["bitfinex-derivatives","BTCF0:USTF0",1757055179102,0.29162857,111790.0,111780.0,1.48867]
["bitfinex-derivatives","BTCF0:USTF0",1757055180400,0.29162857,111790.0,111780.0,1.49067]
["bitfinex-derivatives","BTCF0:USTF0",1757055181302,0.29162857,111790.0,111780.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1757055182004,0.26848857,111790.0,111780.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1757055182302,0.005,111790.0,111780.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1757055182499,0.26848857,111790.0,111780.0,1.50415857]
["bitfinex-derivatives","BTCF0:USTF0",1757055183100,0.29162857,111790.0,111780.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757055183401,0.29162857,111790.0,111780.0,1.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757055183605,0.005,111790.0,111780.0,1.24191]
["bitfinex-derivatives","BTCF0:USTF0",1757055183904,0.005,111790.0,111780.0,1.24638]
["bitfinex-derivatives","BTCF0:USTF0",1757055184805,0.005,111790.0,111780.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1757055185006,0.005,111790.0,111780.0,1.24642]
["bitfinex-derivatives","BTCF0:USTF0",1757055185204,0.005,111790.0,111780.0,1.62642]
["bitfinex-derivatives","BTCF0:USTF0",1757055185405,0.005,111790.0,111780.0,1.24642]
["bitfinex-derivatives","BTCF0:USTF0",1757055185606,0.005,111790.0,111780.0,1.58642]
["bitfinex-derivatives","BTCF0:USTF0",1757055189107,0.005,111790.0,111780.0,1.6986776]
["bitfinex-derivatives","BTCF0:USTF0",1757055190104,0.02814,111790.0,111780.0,1.7384776]
["bitfinex-derivatives","BTCF0:USTF0",1757055190710,0.02814,111790.0,111780.0,1.62622]
["bitfinex-derivatives","BTCF0:USTF0",1757055191208,0.005,111790.0,111780.0,1.62622]
["bitfinex-derivatives","BTCF0:USTF0",1757055194210,0.0062309,111790.0,111780.0,1.62622]
["bitfinex-derivatives","BTCF0:USTF0",1757055195511,0.0062309,111790.0,111780.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1757055195712,0.0062309,111790.0,111780.0,1.26598]
["bitfinex-derivatives","BTCF0:USTF0",1757055196501,0.0062309,111790.0,111780.0,1.6454245]
["bitfinex-derivatives","BTCF0:USTF0",1757055197910,0.0062309,111790.0,111780.0,2.12951264]
["bitfinex-derivatives","BTCF0:USTF0",1757055198107,0.07963,111800.0,111790.0,0.1242465]
["bitfinex-derivatives","BTCF0:USTF0",1757055198309,0.07953,111800.0,111790.0,1.72391138]
["bitfinex-derivatives","BTCF0:USTF0",1757055199212,0.08253,111800.0,111790.0,1.72391138]
["bitfinex-derivatives","BTCF0:USTF0",1757055199413,0.08253,111800.0,111790.0,1.81334788]
["bitfinex-derivatives","BTCF0:USTF0",1757055201410,0.08253,111800.0,111790.0,1.8845171]
["bitfinex-derivatives","BTCF0:USTF0",1757055202711,0.08253,111800.0,111790.0,1.77233572]
["bitfinex-derivatives","BTCF0:USTF0",1757055203115,0.08253,111800.0,111790.0,2.00642386]
["bitfinex-derivatives","BTCF0:USTF0",1757055203420,0.08253,111800.0,111790.0,1.77233572]
["bitfinex-derivatives","BTCF0:USTF0",1757055205320,0.08253,111800.0,111790.0,1.77680572]
["bitfinex-derivatives","BTCF0:USTF0",1757055208522,0.08253,111800.0,111790.0,0.93068572]
["bitfinex-derivatives","BTCF0:USTF0",1757055208715,0.10358,111800.0,111790.0,1.77728572]
["bitfinex-derivatives","BTCF0:USTF0",1757055209020,0.08253,111800.0,111790.0,1.77728572]
["bitfinex-derivatives","BTCF0:USTF0",1757055209621,0.08253,111800.0,111790.0,1.68768922]
["bitfinex-derivatives","BTCF0:USTF0",1757055209622,0.10358,111800.0,111790.0,1.68768922]
["bitfinex-derivatives","BTCF0:USTF0",1757055210428,0.10358,111800.0,111790.0,1.77712572]
["bitfinex-derivatives","BTCF0:USTF0",1757055210622,0.10358,111800.0,111790.0,0.93068572]
["bitfinex-derivatives","BTCF0:USTF0",1757055210823,0.10358,111800.0,111790.0,1.41712572]
["bitfinex-derivatives","BTCF0:USTF0",1757055211426,0.10358,111800.0,111790.0,1.75712572]
["bitfinex-derivatives","BTCF0:USTF0",1757055211731,0.08253,111800.0,111790.0,1.75712572]
["bitfinex-derivatives","BTCF0:USTF0",1757055212726,0.10358,111800.0,111790.0,0.82124922]
["bitfinex-derivatives","BTCF0:USTF0",1757055213023,0.10358,111800.0,111790.0,1.77720572]
["bitfinex-derivatives","BTCF0:USTF0",1757055213726,0.08253,111800.0,111790.0,1.77720572]
["bitfinex-derivatives","BTCF0:USTF0",1757055220017,0.08253,111800.0,111790.0,1.8893871]
["bitfinex-derivatives","BTCF0:USTF0",1757055221024,0.08253,111800.0,111790.0,1.0428671]
["bitfinex-derivatives","BTCF0:USTF0",1757055221228,0.08253,111800.0,111790.0,1.8587871]
["bitfinex-derivatives","BTCF0:USTF0",1757055221527,0.10358,111800.0,111790.0,1.6688271]
["bitfinex-derivatives","BTCF0:USTF0",1757055221728,0.10358,111800.0,111790.0,1.8688271]
["bitfinex-derivatives","BTCF0:USTF0",1757055223331,0.10358,111800.0,111790.0,1.6589471]
["bitfinex-derivatives","BTCF0:USTF0",1757055223531,0.10358,111800.0,111790.0,1.8289471]
["bitfinex-derivatives","BTCF0:USTF0",1757055225732,0.10358,111800.0,111790.0,1.4900306]
["bitfinex-derivatives","BTCF0:USTF0",1757055225924,0.10358,111800.0,111790.0,1.8000306]
["bitfinex-derivatives","BTCF0:USTF0",1757055226825,0.10358,111800.0,111790.0,1.8894671]
["bitfinex-derivatives","BTCF0:USTF0",1757055227630,0.10358,111800.0,111790.0,1.77728572]
["bitfinex-derivatives","BTCF0:USTF0",1757055227934,0.10358,111800.0,111790.0,1.88955913]
["bitfinex-derivatives","BTCF0:USTF0",1757055228933,0.07953,111800.0,111790.0,1.77728572]
["bitfinex-derivatives","BTCF0:USTF0",1757055233538,0.07953,111800.0,111790.0,1.88955913]
["bitfinex-derivatives","BTCF0:USTF0",1757055234449,0.07953,111800.0,111790.0,1.77728572]
["bitfinex-derivatives","BTCF0:USTF0",1757055234847,0.07953,111800.0,111790.0,1.88955913]
["bitfinex-derivatives","BTCF0:USTF0",1757055238551,0.15371814,111810.0,111790.0,1.88955913]
["bitfinex-derivatives","BTCF0:USTF0",1757055238746,0.25733814,111810.0,111800.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757055239958,0.27110814,111810.0,111800.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757055240256,0.27110814,111810.0,111800.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757055243356,0.27110814,111810.0,111800.0,0.49970341]
["bitfinex-derivatives","BTCF0:USTF0",1757055243959,0.03702,111810.0,111800.0,0.49970341]
["bitfinex-derivatives","BTCF0:USTF0",1757055244254,0.25833814,111810.0,111800.0,0.51248341]
["bitfinex-derivatives","BTCF0:USTF0",1757055244451,0.25833814,111810.0,111800.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1757055244652,0.27110814,111810.0,111800.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1757055244860,0.27110814,111810.0,111800.0,0.49970341]
["bitfinex-derivatives","BTCF0:USTF0",1757055245359,0.27110814,111810.0,111800.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1757055245558,0.30028885,111810.0,111800.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1757055245751,0.30028885,111810.0,111800.0,1.34430341]
["bitfinex-derivatives","BTCF0:USTF0",1757055249351,0.28751885,111810.0,111800.0,1.44651181]
["bitfinex-derivatives","BTCF0:USTF0",1757055249657,0.28751885,111810.0,111800.0,1.3342384]
["bitfinex-derivatives","BTCF0:USTF0",1757055250056,0.28751885,111810.0,111800.0,1.50807885]
["bitfinex-derivatives","BTCF0:USTF0",1757055250962,0.02425,111810.0,111800.0,1.24481]
["bitfinex-derivatives","BTCF0:USTF0",1757055251162,0.28751885,111810.0,111800.0,1.24481]
["bitfinex-derivatives","BTCF0:USTF0",1757055251568,0.02425,111810.0,111800.0,1.59750725]
["bitfinex-derivatives","BTCF0:USTF0",1757055251863,0.28751885,111810.0,111800.0,1.93750725]
["bitfinex-derivatives","BTCF0:USTF0",1757055252162,0.28751885,111810.0,111800.0,1.84807885]
["bitfinex-derivatives","BTCF0:USTF0",1757055252362,0.28751885,111810.0,111800.0,1.93750735]
["bitfinex-derivatives","BTCF0:USTF0",1757055252868,0.28751885,111810.0,111800.0,1.50807885]
["bitfinex-derivatives","BTCF0:USTF0",1757055253051,0.28751885,111810.0,111800.0,1.84807885]
["bitfinex-derivatives","BTCF0:USTF0",1757055253361,0.02425,111810.0,111800.0,1.93750725]
["bitfinex-derivatives","BTCF0:USTF0",1757055253565,0.28751885,111810.0,111800.0,1.93750725]
["bitfinex-derivatives","BTCF0:USTF0",1757055254263,0.28751885,111810.0,111800.0,0.66347885]
["bitfinex-derivatives","BTCF0:USTF0",1757055254565,0.28751885,111810.0,111800.0,1.50747885]
["bitfinex-derivatives","BTCF0:USTF0",1757055254959,0.28751885,111810.0,111800.0,1.59690725]
["bitfinex-derivatives","BTCF0:USTF0",1757055255162,0.28751885,111810.0,111800.0,1.50747885]
["bitfinex-derivatives","BTCF0:USTF0",1757055255467,0.28751885,111810.0,111800.0,0.66347885]
["bitfinex-derivatives","BTCF0:USTF0",1757055255765,0.28751885,111810.0,111800.0,1.50715885]
["bitfinex-derivatives","BTCF0:USTF0",1757055256360,0.28874964,111810.0,111800.0,1.50715885]
["bitfinex-derivatives","BTCF0:USTF0",1757055257266,0.28874964,111810.0,111800.0,1.59658725]
["bitfinex-derivatives","BTCF0:USTF0",1757055258164,0.28874964,111810.0,111800.0,1.70886066]
["bitfinex-derivatives","BTCF0:USTF0",1757055258966,0.28874964,111810.0,111800.0,1.3333184]
["bitfinex-derivatives","BTCF0:USTF0",1757055259168,0.28874964,111810.0,111800.0,1.59658725]
["bitfinex-derivatives","BTCF0:USTF0",1757055259870,0.28874964,111810.0,111800.0,1.50715885]
["bitfinex-derivatives","BTCF0:USTF0",1757055260663,0.28874964,111810.0,111800.0,0.66347885]
["bitfinex-derivatives","BTCF0:USTF0",1757055260864,0.28874964,111810.0,111800.0,1.24337]
["bitfinex-derivatives","BTCF0:USTF0",1757055261570,0.28874964,111810.0,111800.0,1.3327984]
["bitfinex-derivatives","BTCF0:USTF0",1757055262271,0.00223079,111810.0,111800.0,1.93606725]
["bitfinex-derivatives","BTCF0:USTF0",1757055263673,0.26549964,111810.0,111800.0,1.93606725]
["bitfinex-derivatives","BTCF0:USTF0",1757055264375,0.00223079,111810.0,111800.0,1.93606725]
["bitfinex-derivatives","BTCF0:USTF0",1757055264868,0.00223079,111810.0,111800.0,2.18606725]
["bitfinex-derivatives","BTCF0:USTF0",1757055265075,0.00223079,111810.0,111800.0,2.29834066]
["bitfinex-derivatives","BTCF0:USTF0",1757055265375,0.00223079,111810.0,111800.0,2.18606725]
["bitfinex-derivatives","BTCF0:USTF0",1757055265571,0.00223079,111810.0,111800.0,2.18486725]
["bitfinex-derivatives","BTCF0:USTF0",1757055266174,0.00123079,111810.0,111800.0,2.18486725]
["bitfinex-derivatives","BTCF0:USTF0",1757055266374,0.00123079,111810.0,111800.0,1.34290725]
["bitfinex-derivatives","BTCF0:USTF0",1757055266675,0.00123079,111810.0,111800.0,2.18470725]
["bitfinex-derivatives","BTCF0:USTF0",1757055267178,0.00123079,111810.0,111800.0,1.34290725]
["bitfinex-derivatives","BTCF0:USTF0",1757055267376,0.00123079,111810.0,111800.0,2.18414725]
["bitfinex-derivatives","BTCF0:USTF0",1757055267878,0.00123079,111810.0,111800.0,2.29628119]
["bitfinex-derivatives","BTCF0:USTF0",1757055272981,0.28689964,111810.0,111800.0,0.67234394]
["bitfinex-derivatives","BTCF0:USTF0",1757055273283,0.28689964,111810.0,111800.0,1.49194394]
["bitfinex-derivatives","BTCF0:USTF0",1757055273582,0.28689964,111810.0,111800.0,1.95521279]
["bitfinex-derivatives","BTCF0:USTF0",1757055274580,0.28689964,111810.0,111800.0,2.04464129]
["bitfinex-derivatives","BTCF0:USTF0",1757055274786,0.28689964,111810.0,111800.0,1.95521279]
["bitfinex-derivatives","BTCF0:USTF0",1757055275878,0.28689964,111810.0,111800.0,1.11561279]
["bitfinex-derivatives","BTCF0:USTF0",1757055276085,0.29971964,111810.0,111800.0,1.70114394]
["bitfinex-derivatives","BTCF0:USTF0",1757055277787,0.00123079,111810.0,111800.0,1.96441279]
["bitfinex-derivatives","BTCF0:USTF0",1757055278086,0.00123079,111810.0,111800.0,2.0537809]
["bitfinex-derivatives","BTCF0:USTF0",1757055280090,0.27734052,111820.0,111810.0,0.12249882]
["bitfinex-derivatives","BTCF0:USTF0",1757055280284,0.27724052,111820.0,111810.0,1.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1757055280496,0.27724052,111820.0,111810.0,1.19864132]
["bitfinex-derivatives","BTCF0:USTF0",1757055280891,0.01397167,111820.0,111810.0,1.19864132]
["bitfinex-derivatives","BTCF0:USTF0",1757055281191,0.01397167,111820.0,111810.0,1.20311132]
["bitfinex-derivatives","BTCF0:USTF0",1757055281890,0.27724052,111820.0,111810.0,1.20311132]
["bitfinex-derivatives","BTCF0:USTF0",1757055282390,0.27824052,111820.0,111810.0,1.20311132]
["bitfinex-derivatives","BTCF0:USTF0",1757055283191,0.01497167,111820.0,111810.0,1.20311132]
["bitfinex-derivatives","BTCF0:USTF0",1757055283793,0.01497167,111820.0,111810.0,1.09103767]
["bitfinex-derivatives","BTCF0:USTF0",1757055285887,0.27824052,111820.0,111810.0,1.09103767]
["bitfinex-derivatives","BTCF0:USTF0",1757055286394,0.01497167,111820.0,111810.0,1.00407885]
["bitfinex-derivatives","BTCF0:USTF0",1757055286594,0.29929052,111820.0,111810.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757055286790,0.29929052,111820.0,111810.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757055286991,0.03602167,111820.0,111810.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757055287185,0.29929052,111820.0,111810.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1757055287890,0.29929052,111820.0,111810.0,1.23701]
["bitfinex-derivatives","BTCF0:USTF0",1757055288092,0.03602167,111820.0,111810.0,1.58701]
["bitfinex-derivatives","BTCF0:USTF0",1757055288298,0.29929052,111820.0,111810.0,1.58701]
["bitfinex-derivatives","BTCF0:USTF0",1757055290505,0.29929052,111820.0,111810.0,1.69908365]
["bitfinex-derivatives","BTCF0:USTF0",1757055291503,0.03602167,111820.0,111810.0,1.69908365]
["bitfinex-derivatives","BTCF0:USTF0",1757055291701,0.30052109,111820.0,111810.0,1.69908365]
["bitfinex-derivatives","BTCF0:USTF0",1757055292201,0.31415109,111820.0,111810.0,1.69908365]
["bitfinex-derivatives","BTCF0:USTF0",1757055293002,0.31415109,111820.0,111810.0,1.69776365]
["bitfinex-derivatives","BTCF0:USTF0",1757055293996,0.30052109,111820.0,111810.0,1.69776365]
["bitfinex-derivatives","BTCF0:USTF0",1757055294798,0.31415109,111820.0,111810.0,1.33501365]
["bitfinex-derivatives","BTCF0:USTF0",1757055294991,0.31415109,111820.0,111810.0,1.69501365]
["bitfinex-derivatives","BTCF0:USTF0",1757055301110,0.31415109,111820.0,111810.0,0.51291365]
["bitfinex-derivatives","BTCF0:USTF0",1757055301313,0.31415109,111820.0,111810.0,1.70599365]
["bitfinex-derivatives","BTCF0:USTF0",1757055301504,0.30052109,111820.0,111810.0,0.51291365]
["bitfinex-derivatives","BTCF0:USTF0",1757055301704,0.30052109,111820.0,111810.0,1.71595365]
["bitfinex-derivatives","BTCF0:USTF0",1757055302709,0.30052109,111820.0,111810.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1757055303398,0.30052109,111820.0,111810.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1757055303605,0.30052109,111820.0,111810.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1757055304613,0.30052109,111820.0,111810.0,1.6332204]
["bitfinex-derivatives","BTCF0:USTF0",1757055304812,0.27947109,111820.0,111810.0,1.89648925]
["bitfinex-derivatives","BTCF0:USTF0",1757055305412,0.28070166,111820.0,111810.0,1.89648925]
["bitfinex-derivatives","BTCF0:USTF0",1757055305712,0.28070166,111820.0,111810.0,1.6332204]
["bitfinex-derivatives","BTCF0:USTF0",1757055305713,0.01743281,111820.0,111810.0,1.6332204]
["bitfinex-derivatives","BTCF0:USTF0",1757055310114,0.01743281,111820.0,111810.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1757055311017,0.03848281,111820.0,111810.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1757055311218,0.03848281,111820.0,111810.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1757055311518,0.05211281,111820.0,111810.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1757055312518,0.28605882,111820.0,111810.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1757055313915,0.28605882,111820.0,111810.0,1.6943598]
["bitfinex-derivatives","BTCF0:USTF0",1757055314314,0.03848281,111820.0,111810.0,1.6943598]
["bitfinex-derivatives","BTCF0:USTF0",1757055314614,0.27242882,111820.0,111810.0,1.6943598]
["bitfinex-derivatives","BTCF0:USTF0",1757055315005,0.03848281,111820.0,111810.0,1.7837802]
["bitfinex-derivatives","BTCF0:USTF0",1757055315213,0.01743281,111820.0,111810.0,1.7837802]
["bitfinex-derivatives","BTCF0:USTF0",1757055315413,0.01743281,111820.0,111810.0,0.8631598]
["bitfinex-derivatives","BTCF0:USTF0",1757055315610,0.04060281,111820.0,111810.0,1.6535598]
["bitfinex-derivatives","BTCF0:USTF0",1757055316420,0.04060281,111820.0,111810.0,1.7429802]
["bitfinex-derivatives","BTCF0:USTF0",1757055317420,0.04183338,111820.0,111810.0,1.7429802]
["bitfinex-derivatives","BTCF0:USTF0",1757055320220,0.04183338,111820.0,111810.0,1.6535598]
["bitfinex-derivatives","BTCF0:USTF0",1757055320421,0.04183338,111820.0,111810.0,0.8231598]
["bitfinex-derivatives","BTCF0:USTF0",1757055320716,0.04183338,111820.0,111810.0,1.7127198]
["bitfinex-derivatives","BTCF0:USTF0",1757055320914,0.04183338,111820.0,111810.0,0.8831598]
["bitfinex-derivatives","BTCF0:USTF0",1757055321121,0.04183338,111820.0,111810.0,0.5131598]
["bitfinex-derivatives","BTCF0:USTF0",1757055321316,0.04183338,111820.0,111810.0,1.7418202]
["bitfinex-derivatives","BTCF0:USTF0",1757055322113,0.04183338,111820.0,111810.0,1.6295004]
["bitfinex-derivatives","BTCF0:USTF0",1757055322314,0.04183338,111820.0,111810.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1757055322515,0.01866338,111820.0,111810.0,2.11344641]
["bitfinex-derivatives","BTCF0:USTF0",1757055322819,0.0001,111830.0,111820.0,0.1109924]
["bitfinex-derivatives","BTCF0:USTF0",1757055323116,0.0001,111840.0,111830.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1757055323320,0.02913956,111850.0,111830.0,1.6518244]
["bitfinex-derivatives","BTCF0:USTF0",1757055323520,0.05230956,111850.0,111840.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1757055323710,0.05220956,111850.0,111840.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1757055323915,0.28615557,111850.0,111840.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1757055324316,0.01621956,111850.0,111840.0,1.03850241]
["bitfinex-derivatives","BTCF0:USTF0",1757055324522,0.01621956,111850.0,111840.0,1.04297241]
["bitfinex-derivatives","BTCF0:USTF0",1757055324823,0.01621956,111850.0,111840.0,1.06789073]
["bitfinex-derivatives","BTCF0:USTF0",1757055325120,0.01821956,111850.0,111840.0,1.06789073]
["bitfinex-derivatives","BTCF0:USTF0",1757055325422,0.0001,111860.0,111850.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055325627,0.02317,111860.0,111850.0,1.24102]
["bitfinex-derivatives","BTCF0:USTF0",1757055325926,0.03647,111860.0,111850.0,1.56102]
["bitfinex-derivatives","BTCF0:USTF0",1757055326121,0.03647,111860.0,111850.0,1.6504084]
["bitfinex-derivatives","BTCF0:USTF0",1757055326320,0.24734601,111870.0,111850.0,1.6504084]
["bitfinex-derivatives","BTCF0:USTF0",1757055326518,0.27051601,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055326724,0.27041601,111870.0,111860.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757055326926,0.52041601,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055327131,0.88121601,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055328224,0.88244614,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055328526,0.88244614,111870.0,111860.0,0.09341972]
["bitfinex-derivatives","BTCF0:USTF0",1757055328720,0.88244614,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055329418,0.52164614,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055329614,0.88244614,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055330232,0.52164614,111870.0,111860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055331026,0.01555785,111880.0,111870.0,0.0990625]
["bitfinex-derivatives","BTCF0:USTF0",1757055331230,0.01545785,111880.0,111870.0,1.88302851]
["bitfinex-derivatives","BTCF0:USTF0",1757055331823,0.01545785,111880.0,111870.0,1.95302448]
["bitfinex-derivatives","BTCF0:USTF0",1757055332225,0.01545785,111880.0,111870.0,1.95402448]
["bitfinex-derivatives","BTCF0:USTF0",1757055333219,0.01545785,111880.0,111870.0,1.63074597]
["bitfinex-derivatives","BTCF0:USTF0",1757055333424,0.01545785,111880.0,111870.0,2.20406448]
["bitfinex-derivatives","BTCF0:USTF0",1757055334227,0.01545785,111880.0,111870.0,1.97011847]
["bitfinex-derivatives","BTCF0:USTF0",1757055334825,0.01545785,111880.0,111870.0,1.88074597]
["bitfinex-derivatives","BTCF0:USTF0",1757055335226,0.01545785,111880.0,111870.0,2.11469198]
["bitfinex-derivatives","BTCF0:USTF0",1757055336932,0.01545785,111880.0,111870.0,1.88074597]
["bitfinex-derivatives","BTCF0:USTF0",1757055338040,0.01545785,111880.0,111870.0,1.97011877]
["bitfinex-derivatives","BTCF0:USTF0",1757055340539,0.01668776,111880.0,111870.0,1.97011877]
["bitfinex-derivatives","BTCF0:USTF0",1757055342239,0.01668776,111880.0,111870.0,1.97457877]
["bitfinex-derivatives","BTCF0:USTF0",1757055345339,0.01668776,111880.0,111870.0,2.20852478]
["bitfinex-derivatives","BTCF0:USTF0",1757055345548,0.02973776,111880.0,111870.0,0.79783597]
["bitfinex-derivatives","BTCF0:USTF0",1757055345844,0.02973776,111880.0,111870.0,1.71264877]
["bitfinex-derivatives","BTCF0:USTF0",1757055347146,0.01668776,111880.0,111870.0,1.71264877]
["bitfinex-derivatives","BTCF0:USTF0",1757055348544,0.30208776,111880.0,111870.0,1.62299597]
["bitfinex-derivatives","BTCF0:USTF0",1757055348843,0.53603377,111880.0,111870.0,1.62271597]
["bitfinex-derivatives","BTCF0:USTF0",1757055349352,0.30208776,111880.0,111870.0,1.62271597]
["bitfinex-derivatives","BTCF0:USTF0",1757055349848,0.53603377,111880.0,111870.0,1.37251597]
["bitfinex-derivatives","BTCF0:USTF0",1757055350048,0.53603377,111880.0,111870.0,0.18703597]
["bitfinex-derivatives","BTCF0:USTF0",1757055350344,0.89683377,111880.0,111870.0,0.16545597]
["bitfinex-derivatives","BTCF0:USTF0",1757055350554,0.89683377,111880.0,111870.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1757055351448,1.13077978,111880.0,111870.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757055352046,0.89683377,111880.0,111870.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757055352450,1.13077978,111880.0,111870.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757055353849,1.15553965,111880.0,111870.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757055354439,1.15676956,111880.0,111870.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757055354848,0.0354,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757055355048,0.0354,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757055355246,0.0354,111850.0,111840.0,1.03687793]
["bitfinex-derivatives","BTCF0:USTF0",1757055355445,0.27180583,111850.0,111840.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1757055355844,0.27180583,111850.0,111840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757055356045,0.27180583,111850.0,111840.0,1.45671]
["bitfinex-derivatives","BTCF0:USTF0",1757055356753,0.27180583,111850.0,111840.0,1.46071]
["bitfinex-derivatives","BTCF0:USTF0",1757055357248,0.00245982,111850.0,111840.0,2.04138281]
["bitfinex-derivatives","BTCF0:USTF0",1757055357748,0.0001,111860.0,111850.0,0.1166788]
["bitfinex-derivatives","BTCF0:USTF0",1757055358061,0.24709601,111870.0,111850.0,0.54753719]
["bitfinex-derivatives","BTCF0:USTF0",1757055358354,0.26944601,111870.0,111860.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1757055358558,0.26934601,111870.0,111860.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1757055359252,0.88014601,111870.0,111860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757055359956,0.0354,111860.0,111850.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1757055360157,0.26934601,111860.0,111850.0,0.09188839]
["bitfinex-derivatives","BTCF0:USTF0",1757055360757,0.63014601,111860.0,111850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757055362557,0.63014601,111860.0,111850.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757055362961,0.26934601,111860.0,111850.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757055365566,0.29845614,111860.0,111850.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757055366463,0.01315,111870.0,111850.0,0.99253494]
["bitfinex-derivatives","BTCF0:USTF0",1757055366663,0.01315,111870.0,111850.0,0.4795788]
["bitfinex-derivatives","BTCF0:USTF0",1757055366865,0.27620614,111870.0,111850.0,0.4795788]
["bitfinex-derivatives","BTCF0:USTF0",1757055367163,0.29855614,111870.0,111860.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1757055367358,0.29845614,111870.0,111860.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1757055369456,0.29845614,111870.0,111860.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1757055370354,0.29845614,111870.0,111860.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757055370554,0.29845614,111870.0,111860.0,1.46964614]
["bitfinex-derivatives","BTCF0:USTF0",1757055370750,0.29845614,111870.0,111860.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757055371258,0.0354,111870.0,111860.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757055371652,0.29845614,111870.0,111860.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1757055372359,0.29845614,111870.0,111860.0,1.46964614]
["bitfinex-derivatives","BTCF0:USTF0",1757055372559,0.29166399,111880.0,111860.0,1.56871384]
["bitfinex-derivatives","BTCF0:USTF0",1757055372764,0.31401399,111880.0,111870.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757055372967,0.31391399,111880.0,111870.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757055377571,0.31391399,111880.0,111870.0,0.4720032]
["bitfinex-derivatives","BTCF0:USTF0",1757055378265,0.31391399,111880.0,111870.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757055380468,0.31391399,111880.0,111870.0,0.64568614]
["bitfinex-derivatives","BTCF0:USTF0",1757055380768,0.30086399,111880.0,111870.0,0.4720032]
["bitfinex-derivatives","BTCF0:USTF0",1757055380966,0.30086399,111880.0,111870.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757055381364,0.30086399,111880.0,111870.0,0.64568614]
["bitfinex-derivatives","BTCF0:USTF0",1757055381565,0.30086399,111880.0,111870.0,0.73505934]
["bitfinex-derivatives","BTCF0:USTF0",1757055382257,0.27851399,111880.0,111870.0,0.73505934]
["bitfinex-derivatives","BTCF0:USTF0",1757055382457,0.27851399,111880.0,111870.0,0.64568614]
["bitfinex-derivatives","BTCF0:USTF0",1757055383471,0.01545785,111880.0,111870.0,0.98505934]
["bitfinex-derivatives","BTCF0:USTF0",1757055383772,0.01545785,111880.0,111870.0,1.32505934]
["bitfinex-derivatives","BTCF0:USTF0",1757055384071,0.01545785,111880.0,111870.0,0.98505934]
["bitfinex-derivatives","BTCF0:USTF0",1757055385068,0.01545785,111880.0,111870.0,1.68750095]
["bitfinex-derivatives","BTCF0:USTF0",1757055385267,0.01545785,111880.0,111870.0,1.42444481]
["bitfinex-derivatives","BTCF0:USTF0",1757055385976,0.01545785,111880.0,111870.0,1.42544481]
["bitfinex-derivatives","BTCF0:USTF0",1757055386275,0.01545785,111880.0,111870.0,1.16238867]
["bitfinex-derivatives","BTCF0:USTF0",1757055386577,0.01545785,111880.0,111870.0,1.42544481]
["bitfinex-derivatives","BTCF0:USTF0",1757055387869,0.01545785,111880.0,111870.0,2.23772481]
["bitfinex-derivatives","BTCF0:USTF0",1757055388975,0.01545785,111880.0,111870.0,2.32004461]
["bitfinex-derivatives","BTCF0:USTF0",1757055389275,0.01545785,111880.0,111870.0,2.20772481]
["bitfinex-derivatives","BTCF0:USTF0",1757055389774,0.01545785,111880.0,111870.0,2.20768481]
["bitfinex-derivatives","BTCF0:USTF0",1757055390567,0.01545785,111880.0,111870.0,2.32301973]
["bitfinex-derivatives","BTCF0:USTF0",1757055395377,0.01545785,111880.0,111870.0,2.58607587]
["bitfinex-derivatives","BTCF0:USTF0",1757055395583,0.04783287,111900.0,111890.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055395878,0.06114287,111900.0,111890.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757055396078,0.06114287,111900.0,111890.0,1.20454]
["bitfinex-derivatives","BTCF0:USTF0",1757055397878,0.06114287,111900.0,111890.0,1.46759614]
["bitfinex-derivatives","BTCF0:USTF0",1757055398076,0.06114287,111900.0,111890.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757055398275,0.31114287,111900.0,111890.0,0.84374]
["bitfinex-derivatives","BTCF0:USTF0",1757055399478,0.31114287,111900.0,111890.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055399780,0.57419901,111900.0,111890.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1757055400081,0.28634,111900.0,111890.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1757055400274,0.54939614,111900.0,111890.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1757055400878,0.54939614,111900.0,111890.0,1.48535529]
["bitfinex-derivatives","BTCF0:USTF0",1757055400879,0.29939614,111900.0,111890.0,1.48535529]
["bitfinex-derivatives","BTCF0:USTF0",1757055402379,0.65153458,111910.0,111890.0,1.58050249]
["bitfinex-derivatives","BTCF0:USTF0",1757055402678,0.26305614,111900.0,111890.0,1.58059739]
["bitfinex-derivatives","BTCF0:USTF0",1757055402881,0.26305614,111900.0,111890.0,1.58049739]
["bitfinex-derivatives","BTCF0:USTF0",1757055403183,0.65153458,111910.0,111890.0,1.66984929]
["bitfinex-derivatives","BTCF0:USTF0",1757055403384,0.65153458,111910.0,111890.0,1.58059719]
["bitfinex-derivatives","BTCF0:USTF0",1757055403683,0.67456458,111910.0,111900.0,0.1109292]
["bitfinex-derivatives","BTCF0:USTF0",1757055403877,0.67456458,111910.0,111900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055405579,0.67579427,111910.0,111900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757055406782,0.67579427,111910.0,111900.0,0.28463614]
["bitfinex-derivatives","BTCF0:USTF0",1757055407382,0.67579427,111910.0,111900.0,0.35776521]
["bitfinex-derivatives","BTCF0:USTF0",1757055409685,0.31499427,111910.0,111900.0,0.35776521]
["bitfinex-derivatives","BTCF0:USTF0",1757055409882,0.31499427,111910.0,111900.0,0.09470907]
["bitfinex-derivatives","BTCF0:USTF0",1757055410289,0.31499427,111910.0,111900.0,0.91662907]
["bitfinex-derivatives","BTCF0:USTF0",1757055412888,0.31499427,111910.0,111900.0,1.00597827]
["bitfinex-derivatives","BTCF0:USTF0",1757055413285,0.31499427,111910.0,111900.0,1.26903441]
["bitfinex-derivatives","BTCF0:USTF0",1757055414890,0.31499427,111910.0,111900.0,1.17968521]
["bitfinex-derivatives","BTCF0:USTF0",1757055415389,0.31499427,111910.0,111900.0,1.00597887]
["bitfinex-derivatives","BTCF0:USTF0",1757055416977,0.31499427,111910.0,111900.0,0.91662907]
["bitfinex-derivatives","BTCF0:USTF0",1757055417686,0.31499427,111910.0,111900.0,0.92108907]
["bitfinex-derivatives","BTCF0:USTF0",1757055417887,0.31622396,111910.0,111900.0,1.01043887]
["bitfinex-derivatives","BTCF0:USTF0",1757055418291,0.31622396,111910.0,111900.0,0.92108907]
["bitfinex-derivatives","BTCF0:USTF0",1757055418893,0.31622396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055419292,0.31622396,111910.0,111900.0,0.92092907]
["bitfinex-derivatives","BTCF0:USTF0",1757055419694,0.31622396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055419890,0.67702396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055420197,0.31622396,111910.0,111900.0,0.92092907]
["bitfinex-derivatives","BTCF0:USTF0",1757055421689,0.56622396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055421889,0.56622396,111910.0,111900.0,0.92088907]
["bitfinex-derivatives","BTCF0:USTF0",1757055422496,0.56622396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055424407,0.92702396,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055427491,0.89762135,111910.0,111900.0,0.09916907]
["bitfinex-derivatives","BTCF0:USTF0",1757055428299,0.89762135,111910.0,111900.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1757055430493,0.89762135,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055432691,0.53682135,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055434103,0.53805104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055434601,0.66519751,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055434899,0.53805104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055442312,0.30439751,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055442511,0.53805104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055443396,0.89885104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055443598,0.53805104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055450233,0.89885104,111910.0,111900.0,0.10041907]
["bitfinex-derivatives","BTCF0:USTF0",1757055450731,0.89885104,111910.0,111900.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1757055451632,0.89885104,111910.0,111900.0,0.09922907]
["bitfinex-derivatives","BTCF0:USTF0",1757055452437,0.53805104,111910.0,111900.0,0.09922907]
["bitfinex-derivatives","BTCF0:USTF0",1757055452634,0.89885104,111910.0,111900.0,0.09922907]
["bitfinex-derivatives","BTCF0:USTF0",1757055453027,0.66519751,111910.0,111900.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1757055453337,0.89885104,111910.0,111900.0,0.07758907]
["bitfinex-derivatives","BTCF0:USTF0",1757055455431,0.89885104,111910.0,111900.0,0.09922907]
["bitfinex-derivatives","BTCF0:USTF0",1757055455632,0.64885104,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757055455823,0.28805104,111910.0,111900.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757055457535,0.28805104,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055460544,0.05439751,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055460731,0.28805104,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055462939,0.03965751,111910.0,111900.0,0.43556981]
["bitfinex-derivatives","BTCF0:USTF0",1757055463242,0.03965751,111910.0,111900.0,1.25644981]
["bitfinex-derivatives","BTCF0:USTF0",1757055463439,0.05245751,111910.0,111900.0,1.27941981]
["bitfinex-derivatives","BTCF0:USTF0",1757055464440,0.05245751,111910.0,111900.0,1.16710001]
["bitfinex-derivatives","BTCF0:USTF0",1757055471747,0.05245751,111910.0,111900.0,1.16694001]
["bitfinex-derivatives","BTCF0:USTF0",1757055471942,0.28611104,111910.0,111900.0,1.16694001]
["bitfinex-derivatives","BTCF0:USTF0",1757055472148,0.28611104,111910.0,111900.0,0.91694001]
["bitfinex-derivatives","BTCF0:USTF0",1757055475251,0.28611104,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055486947,0.05245751,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055487351,0.28611104,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055487554,0.31527664,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055500083,0.05245751,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055500282,0.31527664,111910.0,111900.0,0.20853981]
["bitfinex-derivatives","BTCF0:USTF0",1757055501578,0.31527664,111910.0,111900.0,0.56933981]
["bitfinex-derivatives","BTCF0:USTF0",1757055502680,0.31527664,111910.0,111900.0,0.20853981]
["bitfinex-derivatives","BTCF0:USTF0",1757055503784,0.31527664,111910.0,111900.0,0.56933981]
["bitfinex-derivatives","BTCF0:USTF0",1757055504583,0.31527664,111910.0,111900.0,0.20853981]
["bitfinex-derivatives","BTCF0:USTF0",1757055509388,0.31527664,111910.0,111900.0,1.02877981]
["bitfinex-derivatives","BTCF0:USTF0",1757055509990,0.31527664,111910.0,111900.0,0.20853981]
["bitfinex-derivatives","BTCF0:USTF0",1757055510190,0.31527664,111910.0,111900.0,1.02869981]
["bitfinex-derivatives","BTCF0:USTF0",1757055510788,0.31527664,111910.0,111900.0,0.91638001]
["bitfinex-derivatives","BTCF0:USTF0",1757055514492,0.31527664,111910.0,111900.0,0.09622001]
["bitfinex-derivatives","BTCF0:USTF0",1757055514790,0.31527664,111910.0,111900.0,0.91634001]
["bitfinex-derivatives","BTCF0:USTF0",1757055530300,0.67607664,111910.0,111900.0,0.89446001]
["bitfinex-derivatives","BTCF0:USTF0",1757055530692,0.67607664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055540208,0.31527664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055540410,0.67607664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055541408,0.31527664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055541601,0.67607664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055542511,0.31527664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055544014,0.67607664,111910.0,111900.0,0.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1757055547110,0.67607664,111910.0,111900.0,0.09787001]
["bitfinex-derivatives","BTCF0:USTF0",1757055547302,0.67607664,111910.0,111900.0,0.07458001]
["bitfinex-derivatives","BTCF0:USTF0",1757055548011,0.67607664,111910.0,111900.0,0.09787001]
["bitfinex-derivatives","BTCF0:USTF0",1757055549018,0.05245751,111910.0,111900.0,1.32964935]
["bitfinex-derivatives","BTCF0:USTF0",1757055549209,0.31527664,111910.0,111900.0,1.32964935]
["bitfinex-derivatives","BTCF0:USTF0",1757055549405,0.05245751,111910.0,111900.0,1.06683022]
["bitfinex-derivatives","BTCF0:USTF0",1757055550809,0.05245751,111910.0,111900.0,1.15618002]
["bitfinex-derivatives","BTCF0:USTF0",1757055551513,0.01831751,111910.0,111900.0,1.39943654]
["bitfinex-derivatives","BTCF0:USTF0",1757055551815,0.01831751,111910.0,111900.0,1.51175634]
["bitfinex-derivatives","BTCF0:USTF0",1757055553013,0.01831751,111910.0,111900.0,1.39943654]
["bitfinex-derivatives","BTCF0:USTF0",1757055553614,0.01831751,111910.0,111900.0,2.21879654]
["bitfinex-derivatives","BTCF0:USTF0",1757055554412,0.01831751,111910.0,111900.0,2.33111634]
["bitfinex-derivatives","BTCF0:USTF0",1757055554815,0.03117751,111910.0,111900.0,1.83785982]
["bitfinex-derivatives","BTCF0:USTF0",1757055555015,0.01831751,111910.0,111900.0,1.83785982]
["bitfinex-derivatives","BTCF0:USTF0",1757055555215,0.01831751,111910.0,111900.0,1.84754982]
["bitfinex-derivatives","BTCF0:USTF0",1757055555420,0.01831751,111910.0,111900.0,2.08111634]
["bitfinex-derivatives","BTCF0:USTF0",1757055556817,0.01831751,111910.0,111900.0,1.96879654]
["bitfinex-derivatives","BTCF0:USTF0",1757055557218,0.01831751,111910.0,111900.0,2.08111634]
["bitfinex-derivatives","BTCF0:USTF0",1757055557613,0.01831751,111910.0,111900.0,1.96879654]
["bitfinex-derivatives","BTCF0:USTF0",1757055558017,0.01831751,111910.0,111900.0,2.08111634]
["bitfinex-derivatives","BTCF0:USTF0",1757055558918,0.01831751,111910.0,111900.0,1.84754982]
["bitfinex-derivatives","BTCF0:USTF0",1757055560214,0.01831751,111910.0,111900.0,0.92915002]
["bitfinex-derivatives","BTCF0:USTF0",1757055560415,0.05374751,111910.0,111900.0,1.74835002]
["bitfinex-derivatives","BTCF0:USTF0",1757055563019,0.01831751,111910.0,111900.0,2.08095544]
["bitfinex-derivatives","BTCF0:USTF0",1757055563223,0.01831751,111910.0,111900.0,1.96863564]
["bitfinex-derivatives","BTCF0:USTF0",1757055563419,0.01831751,111910.0,111900.0,1.73506912]
["bitfinex-derivatives","BTCF0:USTF0",1757055563620,0.01831751,111910.0,111900.0,1.96863564]
["bitfinex-derivatives","BTCF0:USTF0",1757055563918,0.01831751,111910.0,111900.0,2.08095544]
["bitfinex-derivatives","BTCF0:USTF0",1757055564928,0.01831751,111910.0,111900.0,2.08295544]
["bitfinex-derivatives","BTCF0:USTF0",1757055567125,0.01831751,111910.0,111900.0,1.97063564]
["bitfinex-derivatives","BTCF0:USTF0",1757055568422,0.01831751,111910.0,111900.0,2.08295544]
["bitfinex-derivatives","BTCF0:USTF0",1757055569319,0.01831751,111910.0,111900.0,1.97063564]
["bitfinex-derivatives","BTCF0:USTF0",1757055570024,0.01831751,111910.0,111900.0,2.08295544]
["bitfinex-derivatives","BTCF0:USTF0",1757055571924,0.01831751,111910.0,111900.0,2.33295544]
["bitfinex-derivatives","BTCF0:USTF0",1757055572126,0.01831751,111910.0,111900.0,2.22063564]
["bitfinex-derivatives","BTCF0:USTF0",1757055573128,0.01831751,111910.0,111900.0,2.22163564]
["bitfinex-derivatives","BTCF0:USTF0",1757055573328,0.01831751,111910.0,111900.0,2.33351981]
["bitfinex-derivatives","BTCF0:USTF0",1757055576330,0.26899652,111940.0,111930.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757055576526,0.26899652,111940.0,111930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757055577328,0.03543,111940.0,111930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757055577534,0.26899652,111940.0,111930.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1757055577727,0.03543,111940.0,111930.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1757055577929,0.27223,111940.0,111930.0,1.3016947]
["bitfinex-derivatives","BTCF0:USTF0",1757055578123,0.27223,111940.0,111930.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757055578327,0.28543,111940.0,111930.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1757055578930,0.28543,111940.0,111930.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1757055579134,0.28543,111940.0,111930.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1757055579333,0.28543,111940.0,111930.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1757055579534,0.28543,111940.0,111930.0,1.20660016]
["bitfinex-derivatives","BTCF0:USTF0",1757055579734,0.0132,111950.0,111930.0,1.21439016]
["bitfinex-derivatives","BTCF0:USTF0",1757055579931,0.02223,111940.0,111930.0,1.21439016]
["bitfinex-derivatives","BTCF0:USTF0",1757055580634,0.03543,111940.0,111930.0,1.30371486]
["bitfinex-derivatives","BTCF0:USTF0",1757055581233,0.02223,111950.0,111940.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757055581427,0.02223,111950.0,111940.0,0.02262016]
["bitfinex-derivatives","BTCF0:USTF0",1757055581627,0.03543,111950.0,111940.0,0.84126016]
["bitfinex-derivatives","BTCF0:USTF0",1757055581832,0.03543,111950.0,111940.0,0.93057686]
["bitfinex-derivatives","BTCF0:USTF0",1757055582532,0.03543,111950.0,111940.0,0.93053686]
["bitfinex-derivatives","BTCF0:USTF0",1757055582728,0.03543,111950.0,111940.0,0.93153686]
["bitfinex-derivatives","BTCF0:USTF0",1757055583148,0.02223,111950.0,111940.0,0.94122686]
["bitfinex-derivatives","BTCF0:USTF0",1757055583330,0.03543,111960.0,111950.0,0.1118288]
["bitfinex-derivatives","BTCF0:USTF0",1757055583532,0.02223,111960.0,111950.0,0.47903896]
["bitfinex-derivatives","BTCF0:USTF0",1757055585741,0.02223,111960.0,111950.0,0.48003896]
["bitfinex-derivatives","BTCF0:USTF0",1757055585942,0.05495027,111970.0,111960.0,0.1110508]
["bitfinex-derivatives","BTCF0:USTF0",1757055586142,0.28851679,111970.0,111960.0,0.84037016]
["bitfinex-derivatives","BTCF0:USTF0",1757055586930,0.53851679,111970.0,111960.0,0.84033016]
["bitfinex-derivatives","BTCF0:USTF0",1757055589065,0.53851679,111970.0,111960.0,0.02185016]
["bitfinex-derivatives","BTCF0:USTF0",1757055590550,0.53746679,111970.0,111960.0,0.02185016]
["bitfinex-derivatives","BTCF0:USTF0",1757055590942,0.53746679,111970.0,111960.0,0.09176828]
["bitfinex-derivatives","BTCF0:USTF0",1757055591143,0.53746679,111970.0,111960.0,0.02185016]
["bitfinex-derivatives","BTCF0:USTF0",1757055592448,0.89826679,111970.0,111960.0,0.02185016]
["bitfinex-derivatives","BTCF0:USTF0",1757055595452,0.89826679,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055596651,0.66470027,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055596845,0.89826679,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055597751,0.64826679,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055598448,0.41470027,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055598650,0.64826679,111970.0,111960.0,0.09385427]
["bitfinex-derivatives","BTCF0:USTF0",1757055599251,0.64826679,111970.0,111960.0,0.07210427]
["bitfinex-derivatives","BTCF0:USTF0",1757055600562,0.64826679,111970.0,111960.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1757055600746,0.64826679,111970.0,111960.0,0.00456016]
["bitfinex-derivatives","BTCF0:USTF0",1757055601148,0.41470027,111970.0,111960.0,0.02631016]
["bitfinex-derivatives","BTCF0:USTF0",1757055601349,0.04070027,111970.0,111960.0,1.43048778]
["bitfinex-derivatives","BTCF0:USTF0",1757055601953,0.04070027,111970.0,111960.0,1.79128778]
["bitfinex-derivatives","BTCF0:USTF0",1757055602148,0.04070027,111970.0,111960.0,1.55772126]
["bitfinex-derivatives","BTCF0:USTF0",1757055604152,0.04070027,111970.0,111960.0,1.62784655]
["bitfinex-derivatives","BTCF0:USTF0",1757055604757,0.04070027,111970.0,111960.0,1.53854545]
["bitfinex-derivatives","BTCF0:USTF0",1757055605460,0.04070027,111970.0,111960.0,1.86141307]
["bitfinex-derivatives","BTCF0:USTF0",1757055606054,0.01757027,111970.0,111960.0,1.86141307]
["bitfinex-derivatives","BTCF0:USTF0",1757055606260,0.01757027,111970.0,111960.0,2.24141307]
["bitfinex-derivatives","BTCF0:USTF0",1757055606458,0.01757027,111970.0,111960.0,1.86141307]
["bitfinex-derivatives","BTCF0:USTF0",1757055606662,0.01420007,111970.0,111960.0,2.33072669]
["bitfinex-derivatives","BTCF0:USTF0",1757055608659,0.01420007,111970.0,111960.0,2.33372669]
["bitfinex-derivatives","BTCF0:USTF0",1757055608858,0.00720007,111970.0,111960.0,2.33372669]
["bitfinex-derivatives","BTCF0:USTF0",1757055609160,0.0001,111980.0,111970.0,0.1110431]
["bitfinex-derivatives","BTCF0:USTF0",1757055609361,0.0001,111990.0,111970.0,0.70550978]
["bitfinex-derivatives","BTCF0:USTF0",1757055609553,0.02323,111990.0,111980.0,1.10190253]
["bitfinex-derivatives","BTCF0:USTF0",1757055609753,0.02313,111990.0,111980.0,1.10200269]
["bitfinex-derivatives","BTCF0:USTF0",1757055610061,0.28552253,111990.0,111980.0,1.10200269]
["bitfinex-derivatives","BTCF0:USTF0",1757055610361,0.02313,111990.0,111980.0,1.46280269]
["bitfinex-derivatives","BTCF0:USTF0",1757055611557,0.02313,111990.0,111980.0,1.55208809]
["bitfinex-derivatives","BTCF0:USTF0",1757055611757,0.03683,111990.0,111980.0,1.46280269]
["bitfinex-derivatives","BTCF0:USTF0",1757055612157,0.03683,111990.0,111980.0,1.55208809]
["bitfinex-derivatives","BTCF0:USTF0",1757055612360,0.03683,111990.0,111980.0,1.55308809]
["bitfinex-derivatives","BTCF0:USTF0",1757055612856,0.29922253,111990.0,111980.0,1.55308809]
["bitfinex-derivatives","BTCF0:USTF0",1757055613056,0.29922253,111990.0,111980.0,0.64604269]
["bitfinex-derivatives","BTCF0:USTF0",1757055613256,0.03683,111990.0,111980.0,0.02285016]
["bitfinex-derivatives","BTCF0:USTF0",1757055613457,0.29922253,111990.0,111980.0,0.02285016]
["bitfinex-derivatives","BTCF0:USTF0",1757055613958,0.29922253,111990.0,111980.0,0.84049016]
["bitfinex-derivatives","BTCF0:USTF0",1757055614159,0.29922253,111990.0,111980.0,0.02285016]
["bitfinex-derivatives","BTCF0:USTF0",1757055614358,0.66002253,111990.0,111980.0,0.84045016]
["bitfinex-derivatives","BTCF0:USTF0",1757055614560,0.29922253,111990.0,111980.0,0.84045016]
["bitfinex-derivatives","BTCF0:USTF0",1757055616061,0.03683,111990.0,111980.0,0.84045016]
["bitfinex-derivatives","BTCF0:USTF0",1757055616263,0.29922253,111990.0,111980.0,0.84491016]
["bitfinex-derivatives","BTCF0:USTF0",1757055622266,0.29922253,111990.0,111980.0,0.02731016]
["bitfinex-derivatives","BTCF0:USTF0",1757055622464,0.29922253,111990.0,111980.0,0.84471016]
["bitfinex-derivatives","BTCF0:USTF0",1757055622667,1.17241506,111990.0,111980.0,0.02731016]
["bitfinex-derivatives","BTCF0:USTF0",1757055622968,0.29922253,111990.0,111980.0,0.02731016]
["bitfinex-derivatives","BTCF0:USTF0",1757055625768,0.29922253,111990.0,111980.0,0.73978799]
["bitfinex-derivatives","BTCF0:USTF0",1757055628485,0.29922253,111990.0,111980.0,0.75618452]
["bitfinex-derivatives","BTCF0:USTF0",1757055628784,0.29922253,111990.0,111980.0,0.65050269]
["bitfinex-derivatives","BTCF0:USTF0",1757055629586,0.29922253,111990.0,111980.0,0.66625135]
["bitfinex-derivatives","BTCF0:USTF0",1757055629885,0.29922253,111990.0,111980.0,0.75553655]
["bitfinex-derivatives","BTCF0:USTF0",1757055630286,0.29922253,111990.0,111980.0,0.65050269]
["bitfinex-derivatives","BTCF0:USTF0",1757055630588,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055631087,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055632188,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055633187,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055633388,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055634186,0.29922253,111990.0,111980.0,0.84455016]
["bitfinex-derivatives","BTCF0:USTF0",1757055634584,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055634893,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055635189,0.03683,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055635382,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055635589,0.29922253,111990.0,111980.0,0.93383546]
["bitfinex-derivatives","BTCF0:USTF0",1757055635785,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055635992,0.29922253,111990.0,111980.0,0.84455016]
["bitfinex-derivatives","BTCF0:USTF0",1757055636190,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055636593,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055636788,0.29922253,111990.0,111980.0,0.93383546]
["bitfinex-derivatives","BTCF0:USTF0",1757055636991,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055637192,0.29922253,111990.0,111980.0,0.93383546]
["bitfinex-derivatives","BTCF0:USTF0",1757055637493,0.29922253,111990.0,111980.0,1.29463546]
["bitfinex-derivatives","BTCF0:USTF0",1757055637693,0.29922253,111990.0,111980.0,0.84455016]
["bitfinex-derivatives","BTCF0:USTF0",1757055638094,0.29922253,111990.0,111980.0,1.20535016]
["bitfinex-derivatives","BTCF0:USTF0",1757055638289,0.29922253,111990.0,111980.0,0.84455016]
["bitfinex-derivatives","BTCF0:USTF0",1757055638989,0.81161506,111990.0,111980.0,0.02731016]
["bitfinex-derivatives","BTCF0:USTF0",1757055639289,0.81161506,111990.0,111980.0,0.02801016]
["bitfinex-derivatives","BTCF0:USTF0",1757055639489,1.17241506,111990.0,111980.0,0.02801016]
["bitfinex-derivatives","BTCF0:USTF0",1757055639892,1.98941506,111990.0,111980.0,0.00556016]
["bitfinex-derivatives","BTCF0:USTF0",1757055640196,0.03471,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757055640390,0.01359,111970.0,111960.0,0.07022529]
["bitfinex-derivatives","BTCF0:USTF0",1757055640591,0.03471,111960.0,111950.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757055640787,0.03471,111960.0,111950.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757055641096,0.29710253,111960.0,111950.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757055643805,0.29710253,111960.0,111950.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1757055644191,0.29710253,111960.0,111950.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757055644396,0.80949506,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757055645104,1.17029506,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757055646606,1.17029506,111960.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757055646607,0.03705,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757055646796,0.03705,111940.0,111930.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757055647100,0.29944253,111940.0,111930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055647494,0.03705,111940.0,111930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055647697,0.29944253,111940.0,111930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055648998,0.29944253,111940.0,111930.0,0.021448]
["bitfinex-derivatives","BTCF0:USTF0",1757055649601,0.03705,111940.0,111930.0,0.021448]
["bitfinex-derivatives","BTCF0:USTF0",1757055649805,0.27623253,111950.0,111930.0,0.90594053]
["bitfinex-derivatives","BTCF0:USTF0",1757055650005,0.0001,111950.0,111940.0,1.80726953]
["bitfinex-derivatives","BTCF0:USTF0",1757055650205,0.0001,111960.0,111950.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1757055650406,0.02331,111960.0,111950.0,0.65024253]
["bitfinex-derivatives","BTCF0:USTF0",1757055650706,0.03705,111960.0,111950.0,0.4771591]
["bitfinex-derivatives","BTCF0:USTF0",1757055650907,0.03705,111960.0,111950.0,0.73955163]
["bitfinex-derivatives","BTCF0:USTF0",1757055651310,0.03705,111960.0,111950.0,0.4771591]
["bitfinex-derivatives","BTCF0:USTF0",1757055651509,0.03705,111960.0,111950.0,0.73955163]
["bitfinex-derivatives","BTCF0:USTF0",1757055652804,0.03705,111960.0,111950.0,1.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1757055653006,0.03705,111960.0,111950.0,0.73955163]
["bitfinex-derivatives","BTCF0:USTF0",1757055653313,0.01384,111970.0,111950.0,0.98955163]
["bitfinex-derivatives","BTCF0:USTF0",1757055653507,0.29954253,111970.0,111960.0,1.46160253]
["bitfinex-derivatives","BTCF0:USTF0",1757055653717,0.29944253,111970.0,111960.0,1.46160253]
["bitfinex-derivatives","BTCF0:USTF0",1757055654009,0.29944253,111970.0,111960.0,1.19921]
["bitfinex-derivatives","BTCF0:USTF0",1757055654212,0.29944253,111970.0,111960.0,0.83841]
["bitfinex-derivatives","BTCF0:USTF0",1757055654603,0.29944253,111970.0,111960.0,1.19921]
["bitfinex-derivatives","BTCF0:USTF0",1757055654813,0.29944253,111970.0,111960.0,1.27533576]
["bitfinex-derivatives","BTCF0:USTF0",1757055655116,0.29944253,111970.0,111960.0,0.91453576]
["bitfinex-derivatives","BTCF0:USTF0",1757055656116,0.29944253,111970.0,111960.0,0.91445576]
["bitfinex-derivatives","BTCF0:USTF0",1757055656812,0.66024253,111970.0,111960.0,0.09761576]
["bitfinex-derivatives","BTCF0:USTF0",1757055657315,0.91024253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055657612,0.91024253,111970.0,111960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055658003,0.64785,111970.0,111960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055658202,0.54944253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055658616,0.28705,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055658818,0.54944253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055659519,0.29944253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055659909,0.66024253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055660317,0.91024253,111970.0,111960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055661219,0.66024253,111970.0,111960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055661613,0.66024253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055661817,0.29944253,111970.0,111960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757055662116,0.3609,111980.0,111970.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1757055662318,0.0001,111990.0,111980.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1757055662518,0.01599769,112000.0,111990.0,0.1169772]
["bitfinex-derivatives","BTCF0:USTF0",1757055662818,0.01599769,112000.0,111990.0,2.39928226]
["bitfinex-derivatives","BTCF0:USTF0",1757055663205,0.01599769,112000.0,111990.0,2.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1757055663415,0.01599769,112000.0,111990.0,2.50674482]
["bitfinex-derivatives","BTCF0:USTF0",1757055663609,0.01599769,112000.0,111990.0,2.17674482]
["bitfinex-derivatives","BTCF0:USTF0",1757055663812,0.01599769,112000.0,111990.0,2.51674482]
["bitfinex-derivatives","BTCF0:USTF0",1757055664012,0.29944253,112020.0,112010.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055664220,0.03705,112020.0,112010.0,1.46140253]
["bitfinex-derivatives","BTCF0:USTF0",1757055664519,0.29944253,112020.0,112010.0,1.46140253]
["bitfinex-derivatives","BTCF0:USTF0",1757055664918,0.29944253,112020.0,112010.0,1.19901]
["bitfinex-derivatives","BTCF0:USTF0",1757055665114,0.27613253,112020.0,112010.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757055665317,0.26239253,112020.0,112010.0,1.46136253]
["bitfinex-derivatives","BTCF0:USTF0",1757055666520,0.39369025,112030.0,112010.0,1.46136253]
["bitfinex-derivatives","BTCF0:USTF0",1757055666717,0.26239253,112020.0,112010.0,1.46136253]
["bitfinex-derivatives","BTCF0:USTF0",1757055667210,0.39369025,112030.0,112010.0,1.46136253]
["bitfinex-derivatives","BTCF0:USTF0",1757055667410,0.03289025,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055667605,0.05620025,112030.0,112020.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757055667814,0.31859278,112030.0,112020.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757055668014,0.05620025,112030.0,112020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055668218,0.05620025,112030.0,112020.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1757055668410,0.31859278,112030.0,112020.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1757055668827,0.05620025,112030.0,112020.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1757055669030,0.31859278,112030.0,112020.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1757055669330,0.05620025,112030.0,112020.0,1.19877]
["bitfinex-derivatives","BTCF0:USTF0",1757055669542,0.31859278,112030.0,112020.0,1.19877]
["bitfinex-derivatives","BTCF0:USTF0",1757055670644,0.05620025,112030.0,112020.0,1.19877]
["bitfinex-derivatives","BTCF0:USTF0",1757055670942,0.31859278,112030.0,112020.0,1.19877]
["bitfinex-derivatives","BTCF0:USTF0",1757055671242,0.31859278,112030.0,112020.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757055671443,0.28934108,112030.0,112020.0,1.19869]
["bitfinex-derivatives","BTCF0:USTF0",1757055672943,0.05620025,112030.0,112020.0,1.19869]
["bitfinex-derivatives","BTCF0:USTF0",1757055673144,0.05620025,112030.0,112020.0,0.83789]
["bitfinex-derivatives","BTCF0:USTF0",1757055675447,0.05620025,112030.0,112020.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1757055675745,0.05620025,112030.0,112020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055675946,0.28934108,112030.0,112020.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1757055676136,0.28934108,112030.0,112020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055676537,0.28934108,112030.0,112020.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1757055677340,0.05620025,112030.0,112020.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1757055677541,0.28934108,112030.0,112020.0,0.83777]
["bitfinex-derivatives","BTCF0:USTF0",1757055677744,0.28934108,112030.0,112020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055678046,0.65014108,112030.0,112020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757055678250,0.0001,112080.0,112050.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1757055678541,0.03149637,112100.0,112080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757055678741,0.05281637,112100.0,112090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055678946,0.05281637,112100.0,112090.0,0.81710307]
["bitfinex-derivatives","BTCF0:USTF0",1757055679143,0.01801637,112100.0,112090.0,1.1394414]
["bitfinex-derivatives","BTCF0:USTF0",1757055679344,0.01101637,112100.0,112090.0,1.48545718]
["bitfinex-derivatives","BTCF0:USTF0",1757055679538,0.01101637,112100.0,112090.0,1.5231695]
["bitfinex-derivatives","BTCF0:USTF0",1757055679733,0.03116261,112130.0,112090.0,1.54109353]
["bitfinex-derivatives","BTCF0:USTF0",1757055679940,0.05248261,112130.0,112120.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1757055680544,0.01768261,112130.0,112120.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1757055680846,0.01663261,112130.0,112120.0,1.15164027]
["bitfinex-derivatives","BTCF0:USTF0",1757055681033,0.01663261,112130.0,112120.0,1.33331932]
["bitfinex-derivatives","BTCF0:USTF0",1757055681236,0.01663261,112130.0,112120.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1757055681437,0.01663261,112130.0,112120.0,0.81246617]
["bitfinex-derivatives","BTCF0:USTF0",1757055681844,0.01663261,112130.0,112120.0,1.64286617]
["bitfinex-derivatives","BTCF0:USTF0",1757055682045,0.01021261,112150.0,112120.0,1.64286617]
["bitfinex-derivatives","BTCF0:USTF0",1757055682249,0.03153261,112150.0,112140.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1757055682548,0.01021261,112150.0,112140.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1757055682737,0.01144087,112150.0,112140.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1757055683139,0.28276087,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055683545,0.01144087,112150.0,112140.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1757055684043,0.03276087,112150.0,112140.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1757055684249,0.28276087,112150.0,112140.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1757055686150,0.28276087,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055686340,0.28276087,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055688741,1.11232087,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055689651,0.0348,112140.0,112130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055689849,0.0348,112140.0,112130.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1757055690340,0.01348,112140.0,112130.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1757055690748,0.00122826,112140.0,112130.0,1.19523]
["bitfinex-derivatives","BTCF0:USTF0",1757055691743,0.045706,112160.0,112130.0,1.4485]
["bitfinex-derivatives","BTCF0:USTF0",1757055691949,0.043666,112160.0,112150.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1757055692145,0.043666,112160.0,112150.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1757055692352,0.043666,112160.0,112150.0,1.80402]
["bitfinex-derivatives","BTCF0:USTF0",1757055692547,0.043666,112160.0,112150.0,1.89319822]
["bitfinex-derivatives","BTCF0:USTF0",1757055693049,0.043666,112160.0,112150.0,1.89311822]
["bitfinex-derivatives","BTCF0:USTF0",1757055693448,0.043666,112160.0,112150.0,2.01110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055693748,0.043666,112160.0,112150.0,1.92195713]
["bitfinex-derivatives","BTCF0:USTF0",1757055694149,0.043666,112160.0,112150.0,2.35110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055694346,0.043666,112160.0,112150.0,2.01110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055694548,0.043666,112160.0,112150.0,2.03110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055694743,0.043666,112160.0,112150.0,2.01110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055694949,0.043666,112160.0,112150.0,2.27110813]
["bitfinex-derivatives","BTCF0:USTF0",1757055695151,0.043666,112160.0,112150.0,2.34231277]
["bitfinex-derivatives","BTCF0:USTF0",1757055696547,0.043666,112160.0,112150.0,2.46056171]
["bitfinex-derivatives","BTCF0:USTF0",1757055696947,0.01876282,112190.0,112170.0,0.0891352]
["bitfinex-derivatives","BTCF0:USTF0",1757055697153,0.01876282,112190.0,112180.0,1.54976]
["bitfinex-derivatives","BTCF0:USTF0",1757055697548,0.01876282,112190.0,112180.0,1.63889847]
["bitfinex-derivatives","BTCF0:USTF0",1757055698253,0.01876282,112190.0,112180.0,1.63885847]
["bitfinex-derivatives","BTCF0:USTF0",1757055698454,0.01876282,112190.0,112180.0,1.72798567]
["bitfinex-derivatives","BTCF0:USTF0",1757055698657,0.01876282,112190.0,112180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055698658,0.57441597,112190.0,112180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055698950,0.05356282,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055699550,0.05356282,112190.0,112180.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757055699551,0.03224282,112190.0,112180.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757055699855,0.03224282,112190.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055700048,0.28224282,112190.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055700248,0.30356282,112190.0,112180.0,1.20089]
["bitfinex-derivatives","BTCF0:USTF0",1757055700852,0.30356282,112190.0,112180.0,1.20073]
["bitfinex-derivatives","BTCF0:USTF0",1757055701160,0.30356282,112190.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055702161,0.57441597,112190.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055702344,0.57441597,112190.0,112180.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757055702546,0.0348,112180.0,112170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055702858,0.0348,112170.0,112160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055703058,0.0348,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055703552,0.2848,112170.0,112160.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757055703760,0.01348,112170.0,112160.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757055703946,0.01358,112180.0,112160.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757055704150,0.01358,112180.0,112170.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757055704346,0.01348,112180.0,112170.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1757055706462,0.01348,112180.0,112170.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757055706665,0.01348,112180.0,112170.0,1.293336]
["bitfinex-derivatives","BTCF0:USTF0",1757055706859,0.01886282,112190.0,112180.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1757055707055,0.01876282,112190.0,112180.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757055707256,0.01876282,112190.0,112180.0,0.4570481]
["bitfinex-derivatives","BTCF0:USTF0",1757055709460,0.01876282,112190.0,112180.0,0.7070481]
["bitfinex-derivatives","BTCF0:USTF0",1757055709666,0.01876282,112190.0,112180.0,0.81453738]
["bitfinex-derivatives","BTCF0:USTF0",1757055710675,0.01431282,112190.0,112180.0,1.18453738]
["bitfinex-derivatives","BTCF0:USTF0",1757055710861,0.01431282,112190.0,112180.0,2.01877738]
["bitfinex-derivatives","BTCF0:USTF0",1757055712058,0.01431282,112190.0,112180.0,1.18453738]
["bitfinex-derivatives","BTCF0:USTF0",1757055712258,0.0001,112200.0,112190.0,0.43560728]
["bitfinex-derivatives","BTCF0:USTF0",1757055712460,0.0001,112210.0,112200.0,0.0891122]
["bitfinex-derivatives","BTCF0:USTF0",1757055712758,0.01784461,112220.0,112200.0,1.37320557]
["bitfinex-derivatives","BTCF0:USTF0",1757055712957,0.01784461,112220.0,112210.0,0.4499043]
["bitfinex-derivatives","BTCF0:USTF0",1757055713157,0.01774461,112220.0,112210.0,1.2839043]
["bitfinex-derivatives","BTCF0:USTF0",1757055713366,0.01774461,112220.0,112210.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1757055713567,0.01774461,112220.0,112210.0,1.28385847]
["bitfinex-derivatives","BTCF0:USTF0",1757055713762,0.01774461,112220.0,112210.0,1.37296267]
["bitfinex-derivatives","BTCF0:USTF0",1757055713960,0.01774461,112220.0,112210.0,1.56329883]
["bitfinex-derivatives","BTCF0:USTF0",1757055714660,0.01774461,112220.0,112210.0,0.72945883]
["bitfinex-derivatives","BTCF0:USTF0",1757055714860,0.01774461,112220.0,112210.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757055715056,0.01774461,112220.0,112210.0,0.45091464]
["bitfinex-derivatives","BTCF0:USTF0",1757055715269,0.03113461,112220.0,112210.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757055715664,0.28113461,112220.0,112210.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1757055715870,0.30215461,112220.0,112210.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1757055716056,0.30215461,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055717164,0.30219461,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055718262,0.30219461,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055718458,0.32550475,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055718662,0.07550475,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055718863,0.05219461,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055719259,0.07551518,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055719669,0.05219461,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055720160,0.07553208,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055720366,0.28117461,112220.0,112210.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757055720561,0.30219461,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055720866,0.59627851,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055721267,1.54151851,112220.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757055721467,0.03441,112210.0,112200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757055721668,0.03441,112200.0,112190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055721974,0.03441,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055722473,0.3076617,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055723171,0.30766157,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055724262,0.57851472,112200.0,112190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757055724469,0.57851472,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055724866,0.32851472,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757055725172,0.05766157,112200.0,112190.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757055725567,0.05728322,112200.0,112190.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757055725765,0.28441,112200.0,112190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757055726164,0.28441,112200.0,112190.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757055726468,0.03441,112200.0,112190.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757055726668,0.03441,112200.0,112190.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757055726868,0.01349,112210.0,112200.0,0.0907124]
["bitfinex-derivatives","BTCF0:USTF0",1757055727068,0.01339,112210.0,112200.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757055727273,0.03441,112210.0,112200.0,0.4515124]
["bitfinex-derivatives","BTCF0:USTF0",1757055727573,0.03127461,112220.0,112210.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1757055727877,0.01778461,112220.0,112210.0,0.4515044]
["bitfinex-derivatives","BTCF0:USTF0",1757055728573,0.03117461,112220.0,112210.0,0.4515044]
["bitfinex-derivatives","BTCF0:USTF0",1757055728877,0.05219461,112220.0,112210.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757055729771,0.03117461,112220.0,112210.0,0.4515044]
["bitfinex-derivatives","BTCF0:USTF0",1757055730078,0.05219461,112220.0,112210.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757055730570,0.05219461,112220.0,112210.0,0.4525044]
["bitfinex-derivatives","BTCF0:USTF0",1757055730775,0.03117461,112220.0,112210.0,0.4525044]
["bitfinex-derivatives","BTCF0:USTF0",1757055730976,0.03117461,112220.0,112210.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757055731674,0.03117461,112220.0,112210.0,0.4525044]
["bitfinex-derivatives","BTCF0:USTF0",1757055731979,0.03117461,112220.0,112210.0,0.7025044]
["bitfinex-derivatives","BTCF0:USTF0",1757055732175,0.05219461,112220.0,112210.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757055732370,0.30219461,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055732680,0.32495239,112220.0,112210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055732867,0.32495239,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055733073,0.65163608,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055734973,1.84643608,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055735176,0.65163608,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055735369,0.40163608,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055735575,0.07495239,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055735775,0.40163608,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055736476,0.40163608,112220.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055736477,0.03492,112210.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055736675,0.03492,112190.0,112180.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757055737186,0.03492,112190.0,112180.0,0.78458189]
["bitfinex-derivatives","BTCF0:USTF0",1757055737476,0.01308,112200.0,112190.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1757055737683,0.01308,112200.0,112190.0,0.4534403]
["bitfinex-derivatives","BTCF0:USTF0",1757055738077,0.03492,112200.0,112190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1757055739878,0.03492,112200.0,112190.0,0.7054403]
["bitfinex-derivatives","BTCF0:USTF0",1757055740185,0.01308,112210.0,112190.0,1.03212399]
["bitfinex-derivatives","BTCF0:USTF0",1757055740387,0.03492,112210.0,112200.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1757055741587,0.03492,112210.0,112200.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757055742585,0.03492,112210.0,112200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055742586,0.36160369,112210.0,112200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055742785,0.61160369,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055742985,1.44844369,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055743381,0.61160369,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055743584,0.36160369,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055743790,0.8716,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757055743979,0.01308,112200.0,112190.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055744186,0.03492,112190.0,112180.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757055744385,0.03492,112190.0,112180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055745685,0.61160369,112190.0,112180.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757055745988,0.03492,112180.0,112170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055746189,0.01308,112170.0,112160.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055746491,0.01308,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055746492,0.36160369,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055746879,1.19808369,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055747086,0.03492,112160.0,112150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055747286,0.03492,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055747687,0.36160369,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055747893,0.61160369,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055748290,0.03492,112150.0,112140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055748496,0.36160369,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055748691,1.19788369,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055748994,1.19792369,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055749182,1.19792369,112150.0,112130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055749387,0.03492,112140.0,112130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055749591,0.03492,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055751085,0.03392,112130.0,112120.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757055751288,0.03392,112130.0,112120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055751683,0.03092,112130.0,112120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757055752692,0.03092,112130.0,112120.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757055753691,0.03092,112130.0,112120.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1757055753990,0.03092,112130.0,112120.0,0.99874]
["bitfinex-derivatives","BTCF0:USTF0",1757055754195,0.03092,112130.0,112120.0,0.998698]
["bitfinex-derivatives","BTCF0:USTF0",1757055754585,0.35760369,112130.0,112120.0,0.364758]
["bitfinex-derivatives","BTCF0:USTF0",1757055754892,0.03092,112130.0,112120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757055755288,0.03092,112130.0,112120.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1757055755492,0.03092,112130.0,112120.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757055755998,0.03092,112130.0,112120.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1757055756198,0.03292,112130.0,112120.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1757055757793,0.03192,112130.0,112120.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1757055759698,0.001,112130.0,112120.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757055759997,0.03592,112130.0,112120.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757055768603,0.03592,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055768803,0.61260369,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055769508,2.11260369,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055769806,0.03512,112120.0,112110.0,0.36113405]
["bitfinex-derivatives","BTCF0:USTF0",1757055769994,0.36180369,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055770807,0.61180369,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055771800,0.28512,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055772001,0.61180369,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055773004,0.36180369,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055773307,0.384203,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055773506,0.385203,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055773695,0.385203,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055773901,0.05851931,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055774103,0.03612,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055774399,0.05853425,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055774906,0.05853425,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055775307,0.03612,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055775504,0.38523468,112120.0,112110.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1757055775811,0.38523468,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055776005,0.05855099,112120.0,112110.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055776501,0.05855099,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055780714,0.03612,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055782516,0.03612,112120.0,112110.0,0.47167805]
["bitfinex-derivatives","BTCF0:USTF0",1757055782716,0.03612,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055783108,0.03612,112120.0,112110.0,0.47167805]
["bitfinex-derivatives","BTCF0:USTF0",1757055783414,0.001,112120.0,112110.0,0.72620805]
["bitfinex-derivatives","BTCF0:USTF0",1757055783719,0.36280369,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055784317,0.3851631,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055784614,0.05747941,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055784817,0.03512,112120.0,112110.0,0.38249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055785514,1.51318,112130.0,112110.0,0.63249405]
["bitfinex-derivatives","BTCF0:USTF0",1757055785723,0.05715186,112130.0,112120.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055786017,0.05705186,112130.0,112120.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055786706,0.03472,112130.0,112120.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055786915,0.03572,112130.0,112120.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055787313,0.05701407,112130.0,112120.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055787507,0.001,112130.0,112120.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1757055788011,0.001,112130.0,112120.0,1.04821639]
["bitfinex-derivatives","BTCF0:USTF0",1757055789308,0.00023405,112140.0,112120.0,1.04821639]
["bitfinex-derivatives","BTCF0:USTF0",1757055789616,0.36203774,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055789817,0.36193774,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055790013,0.03525405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055790520,0.00013405,112140.0,112130.0,1.47365]
["bitfinex-derivatives","BTCF0:USTF0",1757055790910,0.00013405,112140.0,112130.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1757055791114,0.00013405,112140.0,112130.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1757055791419,0.03525405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055791620,0.03525405,112140.0,112130.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757055792016,0.03525405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055792217,0.03525405,112140.0,112130.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1757055792717,0.03625405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055793416,0.03525405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055794314,0.03625405,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757055796613,0.00113405,112140.0,112130.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1757055797107,0.00113405,112140.0,112130.0,0.99998072]
["bitfinex-derivatives","BTCF0:USTF0",1757055797520,0.0001,112150.0,112140.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1757055797722,0.0001,112160.0,112150.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757055798018,0.01358,112170.0,112150.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1757055798219,0.03647,112170.0,112160.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055798422,0.03637,112170.0,112160.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055799212,0.28469652,112180.0,112160.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055799417,0.30758652,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055799722,0.01375,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055799921,0.03664,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055803622,0.55748652,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055804127,0.55748652,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055804317,0.03664,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055804517,0.01375,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055804714,0.03664,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055805323,0.03864,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055806922,0.28864,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055807623,0.28664,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055807832,0.28764,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055808330,0.28864,112180.0,112170.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055808826,0.28864,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055813230,0.03664,112170.0,112160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055813419,0.30748652,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055814422,0.30848652,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055815632,0.30848652,112170.0,112160.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757055816728,0.03764,112170.0,112160.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1757055818134,0.28764,112170.0,112160.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055818723,1.119,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757055819124,0.03664,112160.0,112150.0,0.36113405]
["bitfinex-derivatives","BTCF0:USTF0",1757055819331,0.30748652,112160.0,112150.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055819531,0.55748652,112160.0,112150.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1757055819934,0.55748652,112160.0,112150.0,0.38235405]
["bitfinex-derivatives","BTCF0:USTF0",1757055819935,0.30748652,112160.0,112150.0,0.38235405]
["bitfinex-derivatives","BTCF0:USTF0",1757055820428,0.03664,112160.0,112150.0,0.38235405]
["bitfinex-derivatives","BTCF0:USTF0",1757055821633,0.0001,112170.0,112160.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757055821831,0.01385,112180.0,112160.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1757055822038,0.0001,112180.0,112170.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1757055822336,0.0001,112190.0,112170.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1757055822530,0.03674,112190.0,112180.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055822839,0.01389,112200.0,112180.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1757055823036,0.01389,112200.0,112190.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757055823247,4e-05,112200.0,112190.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1757055824037,4e-05,112200.0,112190.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1757055824440,0.00304,112200.0,112190.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1757055824641,0.00304,112200.0,112190.0,0.7247359]
["bitfinex-derivatives","BTCF0:USTF0",1757055825030,0.00304,112200.0,112190.0,1.5601759]
["bitfinex-derivatives","BTCF0:USTF0",1757055825231,0.00304,112200.0,112190.0,1.83102242]
["bitfinex-derivatives","BTCF0:USTF0",1757055825532,0.0001,112210.0,112190.0,1.83102242]
["bitfinex-derivatives","BTCF0:USTF0",1757055825841,0.0001,112210.0,112200.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1757055826039,0.03136461,112220.0,112200.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1757055826336,0.05424461,112220.0,112210.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757055826537,0.05414461,112220.0,112210.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1757055826833,0.01778461,112220.0,112210.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1757055827028,0.01778461,112220.0,112210.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1757055827631,0.06014461,112220.0,112210.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1757055827830,0.02378461,112220.0,112210.0,0.71224989]
["bitfinex-derivatives","BTCF0:USTF0",1757055828240,0.02078461,112220.0,112210.0,0.71224989]
["bitfinex-derivatives","BTCF0:USTF0",1757055828940,0.05714461,112220.0,112210.0,0.70463989]
["bitfinex-derivatives","BTCF0:USTF0",1757055830339,0.0001,112230.0,112220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1757055830535,0.0001,112240.0,112220.0,1.292631]
["bitfinex-derivatives","BTCF0:USTF0",1757055830731,0.0001,112240.0,112230.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055830931,0.03270626,112250.0,112230.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055831133,0.03270626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055831332,0.05548626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055832435,0.03260626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055832833,0.05548626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055833039,0.30548626,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055833240,0.30548626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055833441,0.05548626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055834942,0.30548626,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055835539,0.30548626,112250.0,112230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055835540,0.01348,112240.0,112230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055835843,0.03636,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055836040,0.01895626,112250.0,112240.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1757055836241,0.03233626,112250.0,112240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1757055836437,0.03233626,112250.0,112240.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1757055837543,0.03433626,112250.0,112240.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1757055837941,0.02085626,112250.0,112240.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1757055838255,0.01716626,112250.0,112240.0,1.5457763]
["bitfinex-derivatives","BTCF0:USTF0",1757055839234,0.01716626,112250.0,112240.0,1.38486712]
["bitfinex-derivatives","BTCF0:USTF0",1757055839434,0.01716626,112250.0,112240.0,1.5457763]
["bitfinex-derivatives","BTCF0:USTF0",1757055839947,0.01516626,112250.0,112240.0,1.5457763]
["bitfinex-derivatives","BTCF0:USTF0",1757055840153,0.01716626,112250.0,112240.0,1.5457763]
["bitfinex-derivatives","BTCF0:USTF0",1757055840542,0.01716626,112250.0,112240.0,0.63754652]
["bitfinex-derivatives","BTCF0:USTF0",1757055840744,0.03064626,112250.0,112240.0,0.63754652]
["bitfinex-derivatives","BTCF0:USTF0",1757055841247,0.01716626,112250.0,112240.0,0.74491258]
["bitfinex-derivatives","BTCF0:USTF0",1757055841748,0.01716626,112250.0,112240.0,0.65583628]
["bitfinex-derivatives","BTCF0:USTF0",1757055841946,0.01716626,112250.0,112240.0,1.49755628]
["bitfinex-derivatives","BTCF0:USTF0",1757055843045,0.05352626,112250.0,112240.0,0.65583628]
["bitfinex-derivatives","BTCF0:USTF0",1757055843249,0.03064626,112250.0,112240.0,0.65583628]
["bitfinex-derivatives","BTCF0:USTF0",1757055843446,0.01716626,112250.0,112240.0,0.74491258]
["bitfinex-derivatives","BTCF0:USTF0",1757055843749,0.01716626,112250.0,112240.0,0.65583628]
["bitfinex-derivatives","BTCF0:USTF0",1757055843944,0.01716626,112250.0,112240.0,0.99491258]
["bitfinex-derivatives","BTCF0:USTF0",1757055844546,0.01716626,112250.0,112240.0,1.0840034]
["bitfinex-derivatives","BTCF0:USTF0",1757055846049,0.01716626,112250.0,112240.0,0.8340034]
["bitfinex-derivatives","BTCF0:USTF0",1757055846444,0.01716626,112250.0,112240.0,1.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1757055846641,0.01516626,112250.0,112240.0,1.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1757055846846,0.01516626,112250.0,112240.0,1.32045609]
["bitfinex-derivatives","BTCF0:USTF0",1757055847550,0.01516626,112250.0,112240.0,1.82657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055848750,0.01516626,112250.0,112240.0,2.10657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055849052,0.01516626,112250.0,112240.0,1.79657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055849554,0.01516626,112250.0,112240.0,2.10657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055849748,0.01516626,112250.0,112240.0,1.79657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055850257,0.01516626,112250.0,112240.0,2.13657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055850447,0.01516626,112250.0,112240.0,1.79657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055850643,0.01516626,112250.0,112240.0,2.10657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055850840,0.01516626,112250.0,112240.0,1.79657609]
["bitfinex-derivatives","BTCF0:USTF0",1757055851054,0.01516626,112250.0,112240.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1757055851255,0.01516626,112250.0,112240.0,1.79513609]
["bitfinex-derivatives","BTCF0:USTF0",1757055853447,0.01516626,112250.0,112240.0,2.17513609]
["bitfinex-derivatives","BTCF0:USTF0",1757055853754,0.01516626,112250.0,112240.0,1.79513609]
["bitfinex-derivatives","BTCF0:USTF0",1757055854757,0.0001,112260.0,112250.0,0.0890681]
["bitfinex-derivatives","BTCF0:USTF0",1757055854958,0.0001,112270.0,112260.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1757055855251,0.01764173,112280.0,112260.0,1.56546662]
["bitfinex-derivatives","BTCF0:USTF0",1757055855456,0.01764173,112280.0,112270.0,0.68705032]
["bitfinex-derivatives","BTCF0:USTF0",1757055855754,0.01754173,112280.0,112270.0,0.68705032]
["bitfinex-derivatives","BTCF0:USTF0",1757055856154,0.01754173,112280.0,112270.0,1.62066252]
["bitfinex-derivatives","BTCF0:USTF0",1757055856745,0.01754173,112280.0,112270.0,1.27784202]
["bitfinex-derivatives","BTCF0:USTF0",1757055856943,0.01754173,112280.0,112270.0,1.60409234]
["bitfinex-derivatives","BTCF0:USTF0",1757055857349,0.01954173,112280.0,112270.0,1.60409234]
["bitfinex-derivatives","BTCF0:USTF0",1757055857848,0.01754173,112280.0,112270.0,1.69314454]
["bitfinex-derivatives","BTCF0:USTF0",1757055858053,0.01954173,112280.0,112270.0,1.69314454]
["bitfinex-derivatives","BTCF0:USTF0",1757055858957,0.01954173,112280.0,112270.0,1.71388512]
["bitfinex-derivatives","BTCF0:USTF0",1757055859454,0.01954173,112280.0,112270.0,2.43295214]
["bitfinex-derivatives","BTCF0:USTF0",1757055859656,0.0001,112290.0,112280.0,0.0890444]
["bitfinex-derivatives","BTCF0:USTF0",1757055859858,0.00014,112300.0,112290.0,0.0890365]
["bitfinex-derivatives","BTCF0:USTF0",1757055860051,4e-05,112300.0,112290.0,1.61952682]
["bitfinex-derivatives","BTCF0:USTF0",1757055860250,4e-05,112300.0,112290.0,1.70850591]
["bitfinex-derivatives","BTCF0:USTF0",1757055860446,4e-05,112300.0,112290.0,1.53041032]
["bitfinex-derivatives","BTCF0:USTF0",1757055860652,0.26371,112300.0,112290.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757055860854,0.26371,112300.0,112290.0,0.68705032]
["bitfinex-derivatives","BTCF0:USTF0",1757055861055,0.28679,112300.0,112290.0,1.53077032]
["bitfinex-derivatives","BTCF0:USTF0",1757055861261,0.28679,112300.0,112290.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1757055861457,0.28679,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055862855,0.61304032,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055863063,0.28679,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055863565,0.30829647,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055863858,0.30829647,112300.0,112290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757055865967,0.63454679,112300.0,112290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757055866560,0.30829647,112300.0,112290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757055866869,0.63454679,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055867869,0.30829647,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055868069,0.63454679,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055868366,0.03675,112290.0,112280.0,0.36113405]
["bitfinex-derivatives","BTCF0:USTF0",1757055868567,1.15033647,112290.0,112280.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1757055868762,0.03675,112280.0,112270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055868957,0.63455012,112280.0,112270.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757055869169,0.03675,112270.0,112260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055869370,0.0582998,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055869561,0.3082998,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055869769,0.63455012,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055870359,0.01367,112260.0,112250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055870568,0.03675,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055870870,0.28675,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055871673,0.28675,112260.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055871674,0.03675,112250.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055871872,0.38254178,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055872071,0.38254178,112250.0,112230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055872267,0.03675,112240.0,112230.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757055872467,0.03675,112240.0,112230.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055872675,0.03675,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055872871,0.03675,112240.0,112230.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055873675,1.53675,112240.0,112230.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055874077,1.53675,112240.0,112230.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1757055876470,1.51367,112240.0,112230.0,0.96147032]
["bitfinex-derivatives","BTCF0:USTF0",1757055876675,0.01177,112250.0,112230.0,0.96860032]
["bitfinex-derivatives","BTCF0:USTF0",1757055876876,0.03485,112250.0,112240.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055877074,1.51167,112250.0,112240.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055877375,0.03475,112250.0,112240.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055878277,0.03475,112250.0,112240.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1757055878974,0.02975,112250.0,112240.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1757055879478,0.00667,112250.0,112240.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1757055879672,0.02975,112250.0,112240.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1757055881570,0.02975,112250.0,112240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055881772,0.02975,112250.0,112240.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1757055883287,0.02975,112250.0,112240.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757055884067,0.00667,112250.0,112240.0,0.95947032]
["bitfinex-derivatives","BTCF0:USTF0",1757055884268,0.0001,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757055884474,0.01377,112270.0,112250.0,0.71847032]
["bitfinex-derivatives","BTCF0:USTF0",1757055884673,0.01377,112270.0,112260.0,0.70947032]
["bitfinex-derivatives","BTCF0:USTF0",1757055884980,0.0001,112280.0,112270.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757055885180,0.01377,112290.0,112270.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1757055885377,0.03591,112290.0,112280.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055885582,0.03581,112290.0,112280.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055885972,0.01367,112290.0,112280.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055886576,1.51381,112300.0,112280.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055886777,1.53595,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055886973,1.53585,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055888182,1.53685,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055888677,1.53685,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055891381,1.53685,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055891976,1.53685,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055892775,1.53685,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055894678,0.03496,112290.0,112280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757055894878,0.03496,112280.0,112270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055895079,0.36121032,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055895473,0.03496,112270.0,112260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055895675,0.89024,112270.0,112260.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055895877,2.39024,112270.0,112260.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055896081,2.40931944,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055896277,2.65931944,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055896676,2.98556976,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055897073,2.98556976,112270.0,112250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055897280,0.36121032,112260.0,112250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055897578,0.36121032,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055898386,1.21725032,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055898585,1.21825032,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055898784,1.46825032,112260.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055898986,0.36121032,112250.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055899289,0.36121032,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055900180,0.61121032,112250.0,112230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055900383,1.21801032,112240.0,112230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055900583,0.03496,112230.0,112220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055900883,0.03496,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055900884,0.36121032,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055901280,1.21797032,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055901479,1.21797032,112230.0,112220.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055901679,1.21781032,112230.0,112220.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055901876,0.0011,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757055902082,0.0001,112250.0,112230.0,1.82046032]
["bitfinex-derivatives","BTCF0:USTF0",1757055902379,0.01292,112280.0,112250.0,0.1168037]
["bitfinex-derivatives","BTCF0:USTF0",1757055902586,0.25528,112280.0,112270.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055903286,0.03496,112280.0,112270.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055903986,0.03496,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055906791,0.89216,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055906985,0.8922,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055908683,0.03496,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055908883,0.89136,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055909191,0.03496,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055909392,0.89112,112280.0,112270.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757055909885,0.86882,112290.0,112270.0,0.96086032]
["bitfinex-derivatives","BTCF0:USTF0",1757055910094,0.03496,112290.0,112280.0,0.70886032]
["bitfinex-derivatives","BTCF0:USTF0",1757055910284,0.03496,112290.0,112280.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055911184,0.01286,112300.0,112280.0,0.70886032]
["bitfinex-derivatives","BTCF0:USTF0",1757055911488,0.035,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055911687,0.01286,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055911890,4e-05,112300.0,112290.0,1.05392832]
["bitfinex-derivatives","BTCF0:USTF0",1757055912389,4e-05,112300.0,112290.0,0.96489032]
["bitfinex-derivatives","BTCF0:USTF0",1757055913592,4e-05,112300.0,112290.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757055914188,4e-05,112300.0,112290.0,0.95886032]
["bitfinex-derivatives","BTCF0:USTF0",1757055915287,4e-05,112300.0,112290.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757055918193,4e-05,112300.0,112290.0,0.721648]
["bitfinex-derivatives","BTCF0:USTF0",1757055918692,4e-05,112300.0,112290.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757055919800,0.01374,112300.0,112290.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757055920402,4e-05,112300.0,112290.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1757055920806,0.03502,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055921804,4e-05,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055922193,0.03502,112300.0,112290.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757055923296,0.28502,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055923690,4e-05,112300.0,112290.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757055923911,4e-05,112300.0,112290.0,0.65299538]
["bitfinex-derivatives","BTCF0:USTF0",1757055924400,4e-05,112300.0,112290.0,0.74203338]
["bitfinex-derivatives","BTCF0:USTF0",1757055924604,4e-05,112300.0,112290.0,0.99203338]
["bitfinex-derivatives","BTCF0:USTF0",1757055925204,4e-05,112300.0,112290.0,0.90299538]
["bitfinex-derivatives","BTCF0:USTF0",1757055925701,4e-05,112300.0,112290.0,0.99203338]
["bitfinex-derivatives","BTCF0:USTF0",1757055926098,4e-05,112300.0,112290.0,1.84527338]
["bitfinex-derivatives","BTCF0:USTF0",1757055927097,4e-05,112300.0,112290.0,1.575258]
["bitfinex-derivatives","BTCF0:USTF0",1757055927497,4e-05,112300.0,112290.0,1.579708]
["bitfinex-derivatives","BTCF0:USTF0",1757055927694,0.01785767,112310.0,112290.0,1.579708]
["bitfinex-derivatives","BTCF0:USTF0",1757055928008,0.01785767,112310.0,112300.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1757055928204,0.01775767,112310.0,112300.0,0.66195538]
["bitfinex-derivatives","BTCF0:USTF0",1757055928503,0.01775767,112310.0,112300.0,1.51443538]
["bitfinex-derivatives","BTCF0:USTF0",1757055928701,0.01775767,112310.0,112300.0,1.60346578]
["bitfinex-derivatives","BTCF0:USTF0",1757055929104,0.01775767,112310.0,112300.0,1.51443538]
["bitfinex-derivatives","BTCF0:USTF0",1757055929504,0.01775767,112310.0,112300.0,1.24442]
["bitfinex-derivatives","BTCF0:USTF0",1757055930506,0.01775767,112310.0,112300.0,1.3334504]
["bitfinex-derivatives","BTCF0:USTF0",1757055930702,0.01775767,112310.0,112300.0,1.24442]
["bitfinex-derivatives","BTCF0:USTF0",1757055931611,0.01775767,112310.0,112300.0,1.3334504]
["bitfinex-derivatives","BTCF0:USTF0",1757055931910,0.01775767,112310.0,112300.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1757055932218,0.01775767,112310.0,112300.0,1.24378]
["bitfinex-derivatives","BTCF0:USTF0",1757055933205,0.01775767,112310.0,112300.0,1.24382]
["bitfinex-derivatives","BTCF0:USTF0",1757055933609,0.05273767,112310.0,112300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757055934513,0.30273767,112310.0,112300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757055936212,0.05273767,112310.0,112300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757055939518,0.01775767,112310.0,112300.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757055939822,0.01775767,112310.0,112300.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1757055941217,0.01775767,112310.0,112300.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1757055941817,0.05273767,112310.0,112300.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1757055942013,0.01775767,112310.0,112300.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1757055942214,0.00375767,112310.0,112300.0,1.01252523]
["bitfinex-derivatives","BTCF0:USTF0",1757055942417,4e-05,112330.0,112320.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757055942623,0.01374,112330.0,112320.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1757055943226,4e-05,112330.0,112320.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1757055943414,4e-05,112330.0,112320.0,1.39725033]
["bitfinex-derivatives","BTCF0:USTF0",1757055944014,4e-05,112330.0,112320.0,1.40170033]
["bitfinex-derivatives","BTCF0:USTF0",1757055944319,4e-05,112330.0,112320.0,1.31268573]
["bitfinex-derivatives","BTCF0:USTF0",1757055944622,4e-05,112330.0,112320.0,1.24948538]
["bitfinex-derivatives","BTCF0:USTF0",1757055944818,4e-05,112330.0,112320.0,1.31268573]
["bitfinex-derivatives","BTCF0:USTF0",1757055945610,0.01991285,112340.0,112320.0,1.31268573]
["bitfinex-derivatives","BTCF0:USTF0",1757055945811,0.01991285,112340.0,112330.0,1.5494466]
["bitfinex-derivatives","BTCF0:USTF0",1757055945812,0.01781285,112340.0,112330.0,1.5494466]
["bitfinex-derivatives","BTCF0:USTF0",1757055946318,0.01781285,112340.0,112330.0,1.61244579]
["bitfinex-derivatives","BTCF0:USTF0",1757055946516,0.01781285,112340.0,112330.0,1.63846605]
["bitfinex-derivatives","BTCF0:USTF0",1757055946722,0.01781285,112340.0,112330.0,1.70146211]
["bitfinex-derivatives","BTCF0:USTF0",1757055947019,0.01781285,112340.0,112330.0,0.85182211]
["bitfinex-derivatives","BTCF0:USTF0",1757055947220,0.01781285,112340.0,112330.0,1.27299606]
["bitfinex-derivatives","BTCF0:USTF0",1757055947520,0.01781285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055947521,0.03169285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055948219,0.01781285,112340.0,112330.0,0.63081538]
["bitfinex-derivatives","BTCF0:USTF0",1757055948623,0.01781285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055949323,0.30335285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055949524,0.30335285,112340.0,112330.0,0.43218959]
["bitfinex-derivatives","BTCF0:USTF0",1757055949918,0.30339285,112340.0,112330.0,0.43218959]
["bitfinex-derivatives","BTCF0:USTF0",1757055952539,0.28173285,112340.0,112330.0,0.43218959]
["bitfinex-derivatives","BTCF0:USTF0",1757055953225,0.30339285,112340.0,112330.0,0.43218959]
["bitfinex-derivatives","BTCF0:USTF0",1757055954935,0.05339285,112340.0,112330.0,0.43218959]
["bitfinex-derivatives","BTCF0:USTF0",1757055955131,0.03173285,112340.0,112330.0,0.70220497]
["bitfinex-derivatives","BTCF0:USTF0",1757055955327,0.01785285,112340.0,112330.0,0.95220497]
["bitfinex-derivatives","BTCF0:USTF0",1757055956132,0.03173285,112340.0,112330.0,0.70220497]
["bitfinex-derivatives","BTCF0:USTF0",1757055957139,0.03173285,112340.0,112330.0,1.97815122]
["bitfinex-derivatives","BTCF0:USTF0",1757055957140,0.01785285,112340.0,112330.0,1.97815122]
["bitfinex-derivatives","BTCF0:USTF0",1757055958437,0.01785285,112340.0,112330.0,2.04114728]
["bitfinex-derivatives","BTCF0:USTF0",1757055958638,0.01785285,112340.0,112330.0,2.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1757055958838,0.01785285,112340.0,112330.0,1.79114728]
["bitfinex-derivatives","BTCF0:USTF0",1757055960840,0.01785285,112340.0,112330.0,1.81114728]
["bitfinex-derivatives","BTCF0:USTF0",1757055962036,0.01785285,112340.0,112330.0,2.04114728]
["bitfinex-derivatives","BTCF0:USTF0",1757055962239,0.01785285,112340.0,112330.0,0.5842051]
["bitfinex-derivatives","BTCF0:USTF0",1757055962437,0.30339285,112340.0,112320.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1757055962642,0.03554,112330.0,112320.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1757055962844,0.03554,112330.0,112320.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055963043,0.01388,112330.0,112320.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055963844,0.03554,112330.0,112320.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055964044,0.03554,112330.0,112320.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757055964248,0.28554,112330.0,112320.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757055965645,0.28554,112330.0,112320.0,0.43686977]
["bitfinex-derivatives","BTCF0:USTF0",1757055974051,0.03183285,112340.0,112320.0,1.04589705]
["bitfinex-derivatives","BTCF0:USTF0",1757055974253,0.03183285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055974446,0.03173285,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055975448,0.03173285,112340.0,112330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757055977054,1.8358091,112340.0,112330.0,0.06744606]
["bitfinex-derivatives","BTCF0:USTF0",1757055977257,0.03485,112330.0,112320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757055977450,0.03485,112330.0,112310.0,0.42379606]
["bitfinex-derivatives","BTCF0:USTF0",1757055977451,0.03485,112320.0,112310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757055977651,0.28485,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757055978053,0.03485,112320.0,112310.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1757055978355,0.01349,112320.0,112310.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1757055978958,0.03485,112320.0,112310.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1757055984550,0.03485,112320.0,112310.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1757055987854,0.03485,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055989361,0.28485,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055990354,0.28485,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055990558,1.12945,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055991552,1.39039262,112320.0,112310.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757055991761,1.39039262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055991960,1.39039262,112320.0,112310.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1757055992162,1.39039262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055994264,1.39039262,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055994454,0.54579262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055994656,1.38903262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055995264,1.13903262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757055995862,0.29579262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757055996062,1.13903262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055996558,1.13903262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757055996858,1.13903262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055997063,1.13835262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757055999158,1.13835262,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757055999861,0.29579262,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056000063,1.13819262,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056000257,1.13819262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056000653,0.29579262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056000850,1.13787262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056001656,0.03485,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056001862,1.13763262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056002062,0.87669,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056002253,1.13763262,112320.0,112310.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056002766,0.29579262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056002962,1.13743262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056003160,0.29579262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056003360,0.87637,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056003565,1.13731262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056003956,1.13731262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056004666,1.13731262,112320.0,112310.0,0.43190606]
["bitfinex-derivatives","BTCF0:USTF0",1757056004865,1.13731262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056005366,0.87637,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056005567,1.13731262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056006566,0.87637,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056006771,1.13731262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056007263,0.29579262,112320.0,112310.0,0.43190606]
["bitfinex-derivatives","BTCF0:USTF0",1757056007463,1.13683262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056007770,1.13683262,112320.0,112310.0,0.62985262]
["bitfinex-derivatives","BTCF0:USTF0",1757056007973,1.13683262,112320.0,112310.0,0.69284868]
["bitfinex-derivatives","BTCF0:USTF0",1757056008269,1.13683262,112320.0,112310.0,0.43190606]
["bitfinex-derivatives","BTCF0:USTF0",1757056009070,1.13683262,112320.0,112310.0,0.42479606]
["bitfinex-derivatives","BTCF0:USTF0",1757056009071,1.15206144,112320.0,112310.0,0.42479606]
["bitfinex-derivatives","BTCF0:USTF0",1757056009272,1.13683262,112320.0,112310.0,0.42479606]
["bitfinex-derivatives","BTCF0:USTF0",1757056010064,0.87589,112320.0,112310.0,0.42479606]
["bitfinex-derivatives","BTCF0:USTF0",1757056010269,1.13683262,112320.0,112310.0,0.42479606]
["bitfinex-derivatives","BTCF0:USTF0",1757056011374,1.13683262,112320.0,112310.0,0.42379606]
["bitfinex-derivatives","BTCF0:USTF0",1757056011776,1.39777524,112320.0,112310.0,0.42379606]
["bitfinex-derivatives","BTCF0:USTF0",1757056014582,1.64777524,112320.0,112300.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1757056014879,0.29676262,112310.0,112300.0,0.42844606]
["bitfinex-derivatives","BTCF0:USTF0",1757056015177,0.03582,112310.0,112300.0,0.42824606]
["bitfinex-derivatives","BTCF0:USTF0",1757056015374,0.29676262,112310.0,112300.0,0.69629868]
["bitfinex-derivatives","BTCF0:USTF0",1757056015674,1.13764262,112310.0,112300.0,0.69629868]
["bitfinex-derivatives","BTCF0:USTF0",1757056015882,0.8767,112310.0,112300.0,0.7689465]
["bitfinex-derivatives","BTCF0:USTF0",1757056016074,1.13764262,112310.0,112300.0,0.50800388]
["bitfinex-derivatives","BTCF0:USTF0",1757056016477,1.13764262,112310.0,112300.0,0.50900388]
["bitfinex-derivatives","BTCF0:USTF0",1757056017079,0.8767,112310.0,112300.0,0.50900388]
["bitfinex-derivatives","BTCF0:USTF0",1757056017281,1.13764262,112310.0,112300.0,0.50900388]
["bitfinex-derivatives","BTCF0:USTF0",1757056017782,1.13764262,112310.0,112300.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1757056018873,1.38764262,112310.0,112300.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1757056021183,1.13764262,112310.0,112300.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1757056021781,1.38764262,112310.0,112300.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1757056022183,1.38764262,112310.0,112300.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757056024185,1.1267,112310.0,112300.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757056024484,0.29676262,112310.0,112300.0,0.63430262]
["bitfinex-derivatives","BTCF0:USTF0",1757056024692,0.87662,112310.0,112300.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1757056024884,1.13756262,112310.0,112300.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1757056025190,1.13876262,112310.0,112300.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1757056025488,1.13876262,112310.0,112300.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1757056025888,1.64970524,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056026191,1.38880262,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056026391,0.54676262,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056027091,1.65030524,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056027390,2.01110524,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056028291,2.01110524,112310.0,112290.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1757056028495,0.55770524,112300.0,112290.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1757056028792,0.55770524,112300.0,112290.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056029297,1.14028262,112300.0,112290.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056029692,1.14028262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056030092,0.29676262,112300.0,112290.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757056030388,1.13976262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056030894,1.13980262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056031093,0.29676262,112300.0,112290.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757056031285,1.13948262,112300.0,112290.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757056031888,0.29676262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056032190,0.87854,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056032391,1.13948262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056033187,0.87854,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056033401,1.13948262,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056034301,1.13948262,112300.0,112290.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757056034600,0.03582,112300.0,112290.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757056034797,0.03582,112300.0,112290.0,1.14784524]
["bitfinex-derivatives","BTCF0:USTF0",1757056035002,0.01387,112300.0,112290.0,1.2108413]
["bitfinex-derivatives","BTCF0:USTF0",1757056035199,0.01387,112300.0,112290.0,0.94989868]
["bitfinex-derivatives","BTCF0:USTF0",1757056035601,0.01387,112300.0,112290.0,0.92092402]
["bitfinex-derivatives","BTCF0:USTF0",1757056036602,0.03582,112300.0,112290.0,0.92092402]
["bitfinex-derivatives","BTCF0:USTF0",1757056038407,0.03582,112300.0,112290.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757056039205,0.03582,112300.0,112290.0,0.68913869]
["bitfinex-derivatives","BTCF0:USTF0",1757056039598,0.03582,112300.0,112290.0,0.92110665]
["bitfinex-derivatives","BTCF0:USTF0",1757056040506,0.03582,112300.0,112290.0,0.85792796]
["bitfinex-derivatives","BTCF0:USTF0",1757056040900,0.03582,112300.0,112290.0,0.97111317]
["bitfinex-derivatives","BTCF0:USTF0",1757056041101,0.03582,112300.0,112290.0,0.92111317]
["bitfinex-derivatives","BTCF0:USTF0",1757056041296,0.03582,112300.0,112290.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1757056041505,0.26778796,112300.0,112290.0,0.43044095]
["bitfinex-derivatives","BTCF0:USTF0",1757056043202,0.03582,112300.0,112290.0,0.43915095]
["bitfinex-derivatives","BTCF0:USTF0",1757056043603,1.02482796,112300.0,112290.0,0.43915095]
["bitfinex-derivatives","BTCF0:USTF0",1757056044010,1.02482796,112300.0,112290.0,0.06964095]
["bitfinex-derivatives","BTCF0:USTF0",1757056044208,1.02482796,112300.0,112290.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757056044209,1.27482796,112300.0,112290.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757056045396,1.27482796,112300.0,112290.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757056045603,0.26778796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056045804,1.10774796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056046306,1.10782796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056046706,0.87586,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056046911,1.10782796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056048105,0.26778796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056048310,1.10830796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056048512,0.87634,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056048702,0.03582,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056048899,0.26778796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056049109,0.79294,112300.0,112290.0,0.43815095]
["bitfinex-derivatives","BTCF0:USTF0",1757056049413,0.87638,112300.0,112290.0,0.43815095]
["bitfinex-derivatives","BTCF0:USTF0",1757056049912,0.03582,112300.0,112290.0,0.43815095]
["bitfinex-derivatives","BTCF0:USTF0",1757056050102,0.03582,112300.0,112290.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757056050103,1.35826796,112300.0,112290.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757056050413,1.10818796,112300.0,112290.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757056050711,0.26778796,112300.0,112290.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1757056050910,0.03582,112300.0,112290.0,0.43815095]
["bitfinex-derivatives","BTCF0:USTF0",1757056051104,0.03582,112300.0,112290.0,0.68815095]
["bitfinex-derivatives","BTCF0:USTF0",1757056051509,0.03582,112300.0,112290.0,0.68370095]
["bitfinex-derivatives","BTCF0:USTF0",1757056052014,0.26778796,112300.0,112290.0,0.68370095]
["bitfinex-derivatives","BTCF0:USTF0",1757056052507,0.26778796,112300.0,112290.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1757056053011,0.03582,112300.0,112290.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1757056053212,0.26778796,112300.0,112290.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1757056053907,0.26778796,112300.0,112290.0,0.68816007]
["bitfinex-derivatives","BTCF0:USTF0",1757056054415,0.03582,112300.0,112290.0,0.68816007]
["bitfinex-derivatives","BTCF0:USTF0",1757056055216,0.03582,112300.0,112290.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1757056055515,0.03582,112300.0,112290.0,0.70401914]
["bitfinex-derivatives","BTCF0:USTF0",1757056055714,0.03582,112300.0,112290.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1757056056108,0.03582,112300.0,112290.0,0.70401914]
["bitfinex-derivatives","BTCF0:USTF0",1757056056517,0.03582,112300.0,112290.0,0.68814703]
["bitfinex-derivatives","BTCF0:USTF0",1757056057416,0.03582,112300.0,112290.0,1.52830703]
["bitfinex-derivatives","BTCF0:USTF0",1757056057816,0.01387,112300.0,112290.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1757056058015,0.01397,112310.0,112290.0,1.54417914]
["bitfinex-derivatives","BTCF0:USTF0",1757056058217,0.03676,112310.0,112300.0,0.43269092]
["bitfinex-derivatives","BTCF0:USTF0",1757056058410,0.03666,112310.0,112300.0,0.43269092]
["bitfinex-derivatives","BTCF0:USTF0",1757056059421,0.03666,112310.0,112300.0,1.27273092]
["bitfinex-derivatives","BTCF0:USTF0",1757056060321,0.26862796,112310.0,112300.0,1.27273092]
["bitfinex-derivatives","BTCF0:USTF0",1757056060921,0.26962796,112310.0,112300.0,0.43269092]
["bitfinex-derivatives","BTCF0:USTF0",1757056061318,0.26862796,112310.0,112300.0,0.43269092]
["bitfinex-derivatives","BTCF0:USTF0",1757056061621,0.26862796,112310.0,112300.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1757056063318,0.01359,112320.0,112300.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1757056063319,0.0001,112320.0,112310.0,0.1031826]
["bitfinex-derivatives","BTCF0:USTF0",1757056063523,0.0001,112330.0,112310.0,1.93781148]
["bitfinex-derivatives","BTCF0:USTF0",1757056063713,0.01365,112330.0,112320.0,0.6805371]
["bitfinex-derivatives","BTCF0:USTF0",1757056063914,0.01355,112330.0,112320.0,0.60147796]
["bitfinex-derivatives","BTCF0:USTF0",1757056064120,0.01355,112330.0,112320.0,0.80237673]
["bitfinex-derivatives","BTCF0:USTF0",1757056064518,0.01355,112330.0,112320.0,0.69049256]
["bitfinex-derivatives","BTCF0:USTF0",1757056064721,0.03150285,112340.0,112320.0,1.27049256]
["bitfinex-derivatives","BTCF0:USTF0",1757056064924,0.03150285,112340.0,112330.0,1.50368606]
["bitfinex-derivatives","BTCF0:USTF0",1757056065123,0.05419285,112340.0,112330.0,1.50376606]
["bitfinex-derivatives","BTCF0:USTF0",1757056065321,0.05419285,112340.0,112330.0,1.2717981]
["bitfinex-derivatives","BTCF0:USTF0",1757056067017,0.05419285,112340.0,112330.0,1.2715981]
["bitfinex-derivatives","BTCF0:USTF0",1757056068124,0.05419285,112340.0,112330.0,0.4325581]
["bitfinex-derivatives","BTCF0:USTF0",1757056068428,0.05419285,112340.0,112330.0,1.2710381]
["bitfinex-derivatives","BTCF0:USTF0",1757056068613,0.05419285,112340.0,112330.0,0.4325581]
["bitfinex-derivatives","BTCF0:USTF0",1757056069118,0.05419285,112340.0,112330.0,1.2709581]
["bitfinex-derivatives","BTCF0:USTF0",1757056069317,0.05419285,112340.0,112330.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1757056069526,0.05419285,112340.0,112330.0,1.20767]
["bitfinex-derivatives","BTCF0:USTF0",1757056070122,0.03140285,112340.0,112330.0,1.20767]
["bitfinex-derivatives","BTCF0:USTF0",1757056070324,0.03140285,112340.0,112330.0,1.43963796]
["bitfinex-derivatives","BTCF0:USTF0",1757056071229,0.03140285,112340.0,112330.0,1.20767]
["bitfinex-derivatives","BTCF0:USTF0",1757056071429,0.03140285,112340.0,112330.0,1.20747]
["bitfinex-derivatives","BTCF0:USTF0",1757056071622,0.03140285,112340.0,112330.0,1.20715]
["bitfinex-derivatives","BTCF0:USTF0",1757056072125,0.03140285,112340.0,112330.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1757056072319,0.03140285,112340.0,112330.0,1.300607]
["bitfinex-derivatives","BTCF0:USTF0",1757056072527,0.03140285,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056072724,0.05372285,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056072936,0.05372285,112340.0,112330.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1757056075330,0.53569081,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056075531,0.53569081,112340.0,112330.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757056076331,0.30372285,112340.0,112330.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757056076622,0.05372285,112340.0,112330.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757056077423,0.05372285,112340.0,112330.0,1.299567]
["bitfinex-derivatives","BTCF0:USTF0",1757056077642,0.03140285,112340.0,112330.0,1.299567]
["bitfinex-derivatives","BTCF0:USTF0",1757056078725,0.03140285,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056078726,0.05372285,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056078926,0.05372285,112340.0,112330.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1757056080927,0.05372285,112340.0,112330.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1757056081132,0.28569081,112340.0,112330.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1757056081328,0.05372285,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056081530,0.05372285,112340.0,112330.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1757056081732,0.03140285,112340.0,112330.0,1.44112796]
["bitfinex-derivatives","BTCF0:USTF0",1757056082029,0.03140285,112340.0,112330.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1757056082436,0.03140285,112340.0,112330.0,1.44112796]
["bitfinex-derivatives","BTCF0:USTF0",1757056082826,0.03140285,112340.0,112330.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1757056083631,0.53569081,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056083936,0.53569081,112340.0,112330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056085235,0.53569081,112340.0,112330.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757056086238,0.53569081,112340.0,112330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056086832,0.30372285,112340.0,112330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056087140,0.53569081,112340.0,112330.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757056088042,0.53569081,112340.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757056088246,0.0353,112330.0,112320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056088535,0.26726796,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056088736,0.26526796,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056090642,0.26526796,112330.0,112320.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757056090838,0.0333,112330.0,112320.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757056091233,0.26526796,112330.0,112320.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757056094447,0.26526796,112330.0,112320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056094944,0.0333,112330.0,112320.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757056095144,0.26526796,112330.0,112320.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757056095339,0.26526796,112330.0,112320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056095739,0.51526796,112330.0,112320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056097545,0.54424144,112330.0,112320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056098541,0.54424144,112330.0,112320.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757056100053,0.80518288,112330.0,112320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056101056,0.03391,112320.0,112310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056101235,1.39027288,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056101950,0.86839,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056102140,1.39027288,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056102547,1.39027288,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056104255,1.65342686,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056104442,2.01422686,112320.0,112300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056104742,0.29485144,112310.0,112300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056105048,0.03391,112300.0,112290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056105243,0.29485144,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056105449,1.12937144,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056105749,1.12737144,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056106151,1.12737144,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056106945,0.29285144,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056107141,1.12737144,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056107346,0.03391,112290.0,112280.0,0.40391143]
["bitfinex-derivatives","BTCF0:USTF0",1757056107548,0.55579288,112290.0,112280.0,0.40371143]
["bitfinex-derivatives","BTCF0:USTF0",1757056108248,0.55579288,112290.0,112280.0,0.38139143]
["bitfinex-derivatives","BTCF0:USTF0",1757056108440,0.03391,112280.0,112270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056108644,1.12941144,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056109642,0.03391,112270.0,112260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056109846,0.03391,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056109847,0.29485144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056110055,1.12941144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056110249,1.12941144,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056110748,1.12941144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056110749,0.29485144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056110951,1.12945144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056111351,0.29485144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056111551,1.12949144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056111945,1.12945144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056112149,0.29785144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056112347,0.03691,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056112553,0.29785144,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056112854,0.03691,112270.0,112260.0,1.26406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056113055,0.29785144,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056113447,0.29785144,112270.0,112260.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1757056113650,0.29785144,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056114456,0.29789144,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056114656,0.29789144,112270.0,112260.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1757056114857,0.29789144,112270.0,112260.0,0.89406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056115258,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056115459,0.29789144,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056115759,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056116556,1.13257144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056116954,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056120764,0.03695,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056120966,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056121371,0.29789144,112270.0,112260.0,0.64406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056121866,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056122766,0.29789144,112270.0,112260.0,0.64406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056123064,0.03695,112270.0,112260.0,0.64406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056123270,0.29789144,112270.0,112260.0,0.64406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056124366,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056124572,0.29789144,112270.0,112260.0,0.64406144]
["bitfinex-derivatives","BTCF0:USTF0",1757056124867,0.29789144,112270.0,112260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757056125067,0.29789144,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056125770,0.80883288,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056127472,0.82171624,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056128365,0.80883288,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056129969,0.82187617,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056131676,1.65651617,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056131873,1.39557473,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056132063,1.65651617,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056132470,0.87155,112270.0,112260.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056132671,1.13249144,112270.0,112260.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056133963,1.13249144,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056134373,1.15341343,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056134778,0.03621,112260.0,112250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056134972,0.55809288,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056136866,1.64265288,112260.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056137077,0.29715144,112250.0,112240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056137271,0.29715144,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056138871,0.30015144,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056140181,1.13467144,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056141379,0.03621,112240.0,112230.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757056141578,0.29715144,112240.0,112230.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056142369,1.13167144,112240.0,112230.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056142570,0.29915144,112240.0,112230.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1757056142782,0.002,112240.0,112230.0,0.90441144]
["bitfinex-derivatives","BTCF0:USTF0",1757056142978,0.26294144,112240.0,112230.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1757056143177,0.29915144,112240.0,112230.0,0.89366144]
["bitfinex-derivatives","BTCF0:USTF0",1757056143378,0.002,112240.0,112230.0,0.90441144]
["bitfinex-derivatives","BTCF0:USTF0",1757056143580,0.002,112240.0,112230.0,1.25441144]
["bitfinex-derivatives","BTCF0:USTF0",1757056143774,0.002,112240.0,112230.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1757056143971,0.002,112240.0,112230.0,0.90441144]
["bitfinex-derivatives","BTCF0:USTF0",1757056144274,0.002,112240.0,112230.0,0.90436944]
["bitfinex-derivatives","BTCF0:USTF0",1757056144473,0.002,112240.0,112230.0,1.27436944]
["bitfinex-derivatives","BTCF0:USTF0",1757056144678,0.002,112240.0,112230.0,1.32741754]
["bitfinex-derivatives","BTCF0:USTF0",1757056144877,0.26104144,112250.0,112230.0,1.33741754]
["bitfinex-derivatives","BTCF0:USTF0",1757056145077,0.28382144,112250.0,112240.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056145280,0.28372144,112250.0,112240.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056145476,0.29715144,112250.0,112240.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056146281,0.29915144,112250.0,112240.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056151184,1.13351144,112250.0,112240.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1757056152090,4e-05,112270.0,112260.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1757056152289,4e-05,112270.0,112260.0,2.52137458]
["bitfinex-derivatives","BTCF0:USTF0",1757056152584,0.26098144,112300.0,112290.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757056152775,0.27441144,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056152975,0.03625,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056153184,0.29719144,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056154487,0.80813288,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056154684,0.54719144,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056155282,0.54819144,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056155483,0.61358023,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056156090,0.61458023,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056156486,1.44874023,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056156791,1.44874023,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056157494,1.12241,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056157691,0.28825,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056157995,1.12237,112300.0,112290.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1757056163694,1.12937,112300.0,112290.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757056165394,1.12905,112300.0,112290.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757056167085,1.12905,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056167492,0.29525,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056167693,1.12893,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056168888,0.03572,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056169094,0.03572,112280.0,112270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056169291,0.86932,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056171190,1.11932,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056171389,1.11928,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056171591,1.11828,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056172302,0.28472,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056172497,1.39437806,112280.0,112270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056173895,1.39537806,112280.0,112270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056174605,0.55581806,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056174798,1.39437806,112280.0,112270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056177408,1.35644235,112280.0,112270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056177705,1.10632235,112280.0,112270.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1757056178301,0.87416,112280.0,112270.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1757056178496,0.27288235,112280.0,112270.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1757056178702,0.04072,112280.0,112270.0,0.69765871]
["bitfinex-derivatives","BTCF0:USTF0",1757056178901,0.87412,112280.0,112270.0,0.69765871]
["bitfinex-derivatives","BTCF0:USTF0",1757056179202,0.86238,112280.0,112270.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1757056179502,0.02898,112280.0,112270.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1757056180308,0.02898,112280.0,112270.0,0.71024871]
["bitfinex-derivatives","BTCF0:USTF0",1757056181008,0.006,112280.0,112270.0,0.7361438]
["bitfinex-derivatives","BTCF0:USTF0",1757056181206,0.006,112280.0,112270.0,0.96830615]
["bitfinex-derivatives","BTCF0:USTF0",1757056181710,0.04172,112280.0,112270.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1757056182096,0.04172,112280.0,112270.0,0.5876386]
["bitfinex-derivatives","BTCF0:USTF0",1757056182703,0.27388235,112280.0,112270.0,0.5876386]
["bitfinex-derivatives","BTCF0:USTF0",1757056182900,0.04172,112280.0,112270.0,0.5876386]
["bitfinex-derivatives","BTCF0:USTF0",1757056183099,0.04172,112280.0,112270.0,0.4476386]
["bitfinex-derivatives","BTCF0:USTF0",1757056183300,0.02898,112280.0,112270.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757056183703,0.02898,112280.0,112270.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1757056184005,0.006,112280.0,112270.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1757056184406,0.006,112280.0,112270.0,0.95925235]
["bitfinex-derivatives","BTCF0:USTF0",1757056184912,0.006,112280.0,112270.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1757056186007,0.006,112280.0,112270.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1757056186312,0.006,112280.0,112270.0,0.98925235]
["bitfinex-derivatives","BTCF0:USTF0",1757056186614,0.006,112280.0,112270.0,2.03237235]
["bitfinex-derivatives","BTCF0:USTF0",1757056187111,0.006,112280.0,112270.0,1.81237235]
["bitfinex-derivatives","BTCF0:USTF0",1757056187513,0.006,112280.0,112270.0,2.09237235]
["bitfinex-derivatives","BTCF0:USTF0",1757056187808,0.006,112280.0,112270.0,1.86021]
["bitfinex-derivatives","BTCF0:USTF0",1757056188318,0.006,112280.0,112270.0,1.81021]
["bitfinex-derivatives","BTCF0:USTF0",1757056189115,0.006,112280.0,112270.0,1.63021]
["bitfinex-derivatives","BTCF0:USTF0",1757056189313,0.006,112280.0,112270.0,1.86237235]
["bitfinex-derivatives","BTCF0:USTF0",1757056190414,0.006,112280.0,112270.0,1.95142615]
["bitfinex-derivatives","BTCF0:USTF0",1757056191107,0.006,112280.0,112270.0,1.80142615]
["bitfinex-derivatives","BTCF0:USTF0",1757056191314,0.006,112280.0,112270.0,1.8892638]
["bitfinex-derivatives","BTCF0:USTF0",1757056191720,0.006,112280.0,112270.0,1.03023387]
["bitfinex-derivatives","BTCF0:USTF0",1757056192015,0.006,112280.0,112270.0,1.86315387]
["bitfinex-derivatives","BTCF0:USTF0",1757056192210,0.006,112280.0,112270.0,1.65315387]
["bitfinex-derivatives","BTCF0:USTF0",1757056192417,0.04157,112280.0,112270.0,1.65311387]
["bitfinex-derivatives","BTCF0:USTF0",1757056193612,0.04157,112280.0,112270.0,1.57738]
["bitfinex-derivatives","BTCF0:USTF0",1757056195619,0.006,112280.0,112270.0,1.58997]
["bitfinex-derivatives","BTCF0:USTF0",1757056196020,0.006,112280.0,112270.0,1.66118615]
["bitfinex-derivatives","BTCF0:USTF0",1757056196223,0.006,112280.0,112270.0,1.88106615]
["bitfinex-derivatives","BTCF0:USTF0",1757056197923,0.006,112280.0,112270.0,1.6489038]
["bitfinex-derivatives","BTCF0:USTF0",1757056198116,0.006,112280.0,112270.0,1.88106615]
["bitfinex-derivatives","BTCF0:USTF0",1757056198822,0.006,112280.0,112270.0,1.95987718]
["bitfinex-derivatives","BTCF0:USTF0",1757056199022,0.006,112280.0,112270.0,1.88106615]
["bitfinex-derivatives","BTCF0:USTF0",1757056199211,0.006,112280.0,112270.0,1.95987718]
["bitfinex-derivatives","BTCF0:USTF0",1757056199814,0.006,112280.0,112270.0,1.03806338]
["bitfinex-derivatives","BTCF0:USTF0",1757056200023,0.006,112280.0,112270.0,1.87074338]
["bitfinex-derivatives","BTCF0:USTF0",1757056200224,0.0001,112290.0,112270.0,2.54899284]
["bitfinex-derivatives","BTCF0:USTF0",1757056200419,0.0001,112290.0,112280.0,0.99852634]
["bitfinex-derivatives","BTCF0:USTF0",1757056200718,0.06403,112330.0,112320.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757056200910,0.06393,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056201322,0.29609235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056201713,0.54609235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056201917,0.55840446,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056202227,0.29609235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056202615,0.54609235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056202821,0.55209235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056203819,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056206324,1.38937235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056206518,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056206723,1.38933235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056206926,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056207221,1.38933235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056207427,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056207618,1.38929235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056209628,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056209827,1.38925235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056210024,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056210234,1.38917235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056211031,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056211233,1.38913235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056211432,0.55709235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056211633,1.38909235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056213335,1.38905235,112330.0,112320.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757056214223,0.03557,112320.0,112310.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757056214426,0.26773235,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056215026,0.26773235,112320.0,112300.0,0.42399843]
["bitfinex-derivatives","BTCF0:USTF0",1757056215027,0.01373,112310.0,112300.0,0.42399843]
["bitfinex-derivatives","BTCF0:USTF0",1757056215338,0.26841235,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056215634,0.86805,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056215824,1.10021235,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056216025,0.86805,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056216333,1.10021235,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056216533,1.10321235,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056216729,0.87105,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056216934,0.87101,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056217122,1.10317235,112310.0,112300.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757056217429,0.87601,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056217734,0.87601,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056218234,1.10817235,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056219335,0.87601,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056219532,1.13700034,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056219737,1.13692034,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056220129,0.30524034,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056220328,1.13692034,112310.0,112300.0,0.45659314]
["bitfinex-derivatives","BTCF0:USTF0",1757056220628,0.87593,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056220940,1.13692034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056223132,0.87593,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056223333,1.13692034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056226039,1.13692034,112310.0,112300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056226242,1.38692034,112310.0,112300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056226630,1.38692034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056227536,1.38672034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056227838,1.12573,112310.0,112300.0,0.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1757056228025,1.13672034,112310.0,112300.0,0.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1757056228230,0.30524034,112310.0,112300.0,0.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1757056228644,1.13668034,112310.0,112300.0,0.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1757056229441,0.04425,112310.0,112300.0,0.70883877]
["bitfinex-derivatives","BTCF0:USTF0",1757056229633,0.30524034,112310.0,112300.0,0.70883877]
["bitfinex-derivatives","BTCF0:USTF0",1757056229938,0.30524034,112310.0,112300.0,0.44784843]
["bitfinex-derivatives","BTCF0:USTF0",1757056233840,0.30524034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056234043,0.04425,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056234245,0.30524034,112310.0,112300.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757056235638,0.30524034,112310.0,112300.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1757056235838,0.04425,112310.0,112300.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1757056236040,0.30524034,112310.0,112300.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1757056236344,0.008,112310.0,112300.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1757056236540,0.0001,112320.0,112300.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1757056236742,0.0001,112320.0,112310.0,0.2837699]
["bitfinex-derivatives","BTCF0:USTF0",1757056236942,0.02846,112330.0,112320.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757056237132,0.02836,112330.0,112320.0,0.10864303]
["bitfinex-derivatives","BTCF0:USTF0",1757056237531,0.02836,112330.0,112320.0,1.09123337]
["bitfinex-derivatives","BTCF0:USTF0",1757056237733,0.02836,112330.0,112320.0,0.83024303]
["bitfinex-derivatives","BTCF0:USTF0",1757056238238,0.02836,112330.0,112320.0,1.09123337]
["bitfinex-derivatives","BTCF0:USTF0",1757056238645,0.02836,112330.0,112320.0,0.91925783]
["bitfinex-derivatives","BTCF0:USTF0",1757056238840,0.02836,112330.0,112320.0,0.83024303]
["bitfinex-derivatives","BTCF0:USTF0",1757056239038,0.02836,112330.0,112320.0,1.09123337]
["bitfinex-derivatives","BTCF0:USTF0",1757056239241,0.02836,112330.0,112320.0,0.83024303]
["bitfinex-derivatives","BTCF0:USTF0",1757056239439,0.02836,112330.0,112320.0,1.61236518]
["bitfinex-derivatives","BTCF0:USTF0",1757056239641,0.03036,112330.0,112320.0,1.69123821]
["bitfinex-derivatives","BTCF0:USTF0",1757056239942,0.03036,112330.0,112320.0,1.16925753]
["bitfinex-derivatives","BTCF0:USTF0",1757056240142,0.03036,112330.0,112320.0,1.0903845]
["bitfinex-derivatives","BTCF0:USTF0",1757056240342,0.03036,112330.0,112320.0,1.35137484]
["bitfinex-derivatives","BTCF0:USTF0",1757056240951,0.04409,112330.0,112320.0,1.10137484]
["bitfinex-derivatives","BTCF0:USTF0",1757056241347,0.32760034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056241535,0.06661,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056241844,0.06661,112330.0,112320.0,1.09455554]
["bitfinex-derivatives","BTCF0:USTF0",1757056242044,0.03036,112330.0,112320.0,0.8335652]
["bitfinex-derivatives","BTCF0:USTF0",1757056242746,0.03036,112330.0,112320.0,1.09455554]
["bitfinex-derivatives","BTCF0:USTF0",1757056242952,0.03036,112330.0,112320.0,0.8335652]
["bitfinex-derivatives","BTCF0:USTF0",1757056243149,0.03036,112330.0,112320.0,1.09455554]
["bitfinex-derivatives","BTCF0:USTF0",1757056243949,0.03036,112330.0,112320.0,1.10137554]
["bitfinex-derivatives","BTCF0:USTF0",1757056244448,0.03036,112330.0,112320.0,0.8403852]
["bitfinex-derivatives","BTCF0:USTF0",1757056244846,0.03036,112330.0,112320.0,1.10137554]
["bitfinex-derivatives","BTCF0:USTF0",1757056245050,0.05288,112330.0,112320.0,1.10137554]
["bitfinex-derivatives","BTCF0:USTF0",1757056245245,0.05288,112330.0,112320.0,0.8403852]
["bitfinex-derivatives","BTCF0:USTF0",1757056245445,0.05288,112330.0,112320.0,1.10137554]
["bitfinex-derivatives","BTCF0:USTF0",1757056247955,0.03036,112330.0,112320.0,1.10137554]
["bitfinex-derivatives","BTCF0:USTF0",1757056248146,0.044,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056248347,0.32609034,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056249057,0.0651,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056249356,0.32609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056249655,0.32609034,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056251453,0.32609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056251454,0.57609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056251655,0.3151,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056252052,0.3151,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056252254,0.57609034,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056252451,0.3151,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056252652,0.57609034,112330.0,112320.0,1.00554034]
["bitfinex-derivatives","BTCF0:USTF0",1757056252852,0.57609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056253054,0.3151,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056253260,0.57609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056254655,0.3151,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056254960,0.57609034,112330.0,112320.0,0.74455]
["bitfinex-derivatives","BTCF0:USTF0",1757056256157,0.57609034,112330.0,112320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056258053,0.57609034,112330.0,112320.0,2.87361068]
["bitfinex-derivatives","BTCF0:USTF0",1757056258054,0.03036,112330.0,112320.0,2.87361068]
["bitfinex-derivatives","BTCF0:USTF0",1757056258253,0.03036,112330.0,112320.0,2.58262628]
["bitfinex-derivatives","BTCF0:USTF0",1757056258476,0.03036,112330.0,112320.0,1.72163]
["bitfinex-derivatives","BTCF0:USTF0",1757056258665,0.03036,112330.0,112320.0,1.98262034]
["bitfinex-derivatives","BTCF0:USTF0",1757056259258,0.03036,112330.0,112320.0,1.72163]
["bitfinex-derivatives","BTCF0:USTF0",1757056259563,0.03036,112330.0,112320.0,1.98262034]
["bitfinex-derivatives","BTCF0:USTF0",1757056260263,0.03036,112330.0,112320.0,1.72163]
["bitfinex-derivatives","BTCF0:USTF0",1757056260556,0.03036,112330.0,112320.0,1.00501034]
["bitfinex-derivatives","BTCF0:USTF0",1757056260761,0.044,112330.0,112320.0,1.97281034]
["bitfinex-derivatives","BTCF0:USTF0",1757056261261,0.03036,112330.0,112320.0,1.97281034]
["bitfinex-derivatives","BTCF0:USTF0",1757056261654,0.03036,112330.0,112320.0,2.05168337]
["bitfinex-derivatives","BTCF0:USTF0",1757056261967,0.044,112330.0,112320.0,1.79069303]
["bitfinex-derivatives","BTCF0:USTF0",1757056262261,0.03036,112330.0,112320.0,2.05168337]
["bitfinex-derivatives","BTCF0:USTF0",1757056262662,0.03036,112330.0,112320.0,1.79069303]
["bitfinex-derivatives","BTCF0:USTF0",1757056262865,0.03036,112330.0,112320.0,2.05168337]
["bitfinex-derivatives","BTCF0:USTF0",1757056263062,0.03036,112330.0,112320.0,3.03593443]
["bitfinex-derivatives","BTCF0:USTF0",1757056263265,0.03036,112330.0,112320.0,3.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1757056264066,0.01795285,112340.0,112330.0,0.4380678]
["bitfinex-derivatives","BTCF0:USTF0",1757056264267,0.01785285,112340.0,112330.0,1.56053903]
["bitfinex-derivatives","BTCF0:USTF0",1757056264465,0.01785285,112340.0,112330.0,1.77217405]
["bitfinex-derivatives","BTCF0:USTF0",1757056264667,0.01785285,112340.0,112330.0,1.78241027]
["bitfinex-derivatives","BTCF0:USTF0",1757056264872,0.00741919,112340.0,112330.0,1.89429444]
["bitfinex-derivatives","BTCF0:USTF0",1757056265261,0.00741919,112340.0,112330.0,2.48541993]
["bitfinex-derivatives","BTCF0:USTF0",1757056265461,0.01041919,112340.0,112330.0,2.5956848]
["bitfinex-derivatives","BTCF0:USTF0",1757056265770,0.01141919,112340.0,112330.0,2.85667514]
["bitfinex-derivatives","BTCF0:USTF0",1757056267572,0.01141919,112340.0,112330.0,1.29265743]
["bitfinex-derivatives","BTCF0:USTF0",1757056267761,0.01141919,112340.0,112330.0,1.99270709]
["bitfinex-derivatives","BTCF0:USTF0",1757056267967,0.01141919,112340.0,112330.0,2.25369743]
["bitfinex-derivatives","BTCF0:USTF0",1757056268562,0.01141919,112340.0,112330.0,1.37135895]
["bitfinex-derivatives","BTCF0:USTF0",1757056268763,0.01141919,112340.0,112330.0,2.14223256]
["bitfinex-derivatives","BTCF0:USTF0",1757056269158,0.01141919,112340.0,112330.0,2.25249743]
["bitfinex-derivatives","BTCF0:USTF0",1757056270167,0.01141919,112340.0,112330.0,1.29265743]
["bitfinex-derivatives","BTCF0:USTF0",1757056270373,0.01141919,112340.0,112330.0,2.329465]
["bitfinex-derivatives","BTCF0:USTF0",1757056270772,0.01141919,112340.0,112330.0,2.14031256]
["bitfinex-derivatives","BTCF0:USTF0",1757056270969,0.01141919,112340.0,112330.0,2.2189991]
["bitfinex-derivatives","BTCF0:USTF0",1757056271672,0.01141919,112340.0,112330.0,2.4013029]
["bitfinex-derivatives","BTCF0:USTF0",1757056271871,0.01141919,112340.0,112330.0,2.76156777]
["bitfinex-derivatives","BTCF0:USTF0",1757056272774,0.01141919,112340.0,112330.0,2.6513029]
["bitfinex-derivatives","BTCF0:USTF0",1757056273072,0.01141919,112340.0,112330.0,2.7299507]
["bitfinex-derivatives","BTCF0:USTF0",1757056273674,0.01141919,112340.0,112330.0,2.6513029]
["bitfinex-derivatives","BTCF0:USTF0",1757056274779,0.01141919,112340.0,112330.0,2.72993637]
["bitfinex-derivatives","BTCF0:USTF0",1757056277883,0.01141919,112340.0,112330.0,2.6513029]
["bitfinex-derivatives","BTCF0:USTF0",1757056278270,0.01141919,112340.0,112330.0,2.72989959]
["bitfinex-derivatives","BTCF0:USTF0",1757056278476,0.01141919,112340.0,112330.0,2.6513029]
["bitfinex-derivatives","BTCF0:USTF0",1757056279882,0.01141919,112340.0,112330.0,2.72989799]
["bitfinex-derivatives","BTCF0:USTF0",1757056281572,0.01141919,112340.0,112330.0,2.43960771]
["bitfinex-derivatives","BTCF0:USTF0",1757056282483,0.01141919,112340.0,112330.0,2.43963804]
["bitfinex-derivatives","BTCF0:USTF0",1757056283375,0.01141919,112340.0,112330.0,2.36101262]
["bitfinex-derivatives","BTCF0:USTF0",1757056283883,0.01141919,112340.0,112330.0,2.43965471]
["bitfinex-derivatives","BTCF0:USTF0",1757056284478,0.01141919,112340.0,112330.0,2.36101262]
["bitfinex-derivatives","BTCF0:USTF0",1757056285691,0.01141919,112340.0,112330.0,2.47127749]
["bitfinex-derivatives","BTCF0:USTF0",1757056286887,0.01141919,112340.0,112330.0,2.36101262]
["bitfinex-derivatives","BTCF0:USTF0",1757056287289,0.01141919,112340.0,112330.0,1.51335749]
["bitfinex-derivatives","BTCF0:USTF0",1757056287490,0.01141919,112340.0,112330.0,2.45675749]
["bitfinex-derivatives","BTCF0:USTF0",1757056288789,0.00841919,112340.0,112330.0,2.45675749]
["bitfinex-derivatives","BTCF0:USTF0",1757056288987,0.00841919,112340.0,112330.0,1.51335749]
["bitfinex-derivatives","BTCF0:USTF0",1757056289194,0.00841919,112340.0,112330.0,2.45575749]
["bitfinex-derivatives","BTCF0:USTF0",1757056289391,0.00841919,112340.0,112330.0,2.45775749]
["bitfinex-derivatives","BTCF0:USTF0",1757056289392,0.00741919,112340.0,112330.0,2.45775749]
["bitfinex-derivatives","BTCF0:USTF0",1757056290194,0.00741919,112340.0,112330.0,2.20775749]
["bitfinex-derivatives","BTCF0:USTF0",1757056290895,0.00741919,112340.0,112330.0,2.09749262]
["bitfinex-derivatives","BTCF0:USTF0",1757056292294,0.00041899,112340.0,112330.0,2.09749262]
["bitfinex-derivatives","BTCF0:USTF0",1757056293697,0.00041899,112340.0,112330.0,1.15509262]
["bitfinex-derivatives","BTCF0:USTF0",1757056293892,0.00041899,112340.0,112330.0,2.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1757056296697,0.00041899,112340.0,112330.0,2.2530313]
["bitfinex-derivatives","BTCF0:USTF0",1757056297094,0.00041899,112340.0,112330.0,2.42685075]
["bitfinex-derivatives","BTCF0:USTF0",1757056297597,0.00041899,112340.0,112330.0,2.26563207]
["bitfinex-derivatives","BTCF0:USTF0",1757056297789,0.00041899,112340.0,112330.0,2.18083207]
["bitfinex-derivatives","BTCF0:USTF0",1757056298398,0.00014,112350.0,112340.0,0.0890016]
["bitfinex-derivatives","BTCF0:USTF0",1757056298594,4e-05,112350.0,112340.0,1.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1757056298795,0.01748351,112380.0,112360.0,0.0889858]
["bitfinex-derivatives","BTCF0:USTF0",1757056299096,0.01748351,112380.0,112370.0,1.9733483]
["bitfinex-derivatives","BTCF0:USTF0",1757056299300,0.01748351,112380.0,112370.0,2.0523043]
["bitfinex-derivatives","BTCF0:USTF0",1757056299606,0.01748351,112380.0,112370.0,1.9733483]
["bitfinex-derivatives","BTCF0:USTF0",1757056299902,0.01748351,112380.0,112370.0,2.08389374]
["bitfinex-derivatives","BTCF0:USTF0",1757056300101,0.02048351,112380.0,112370.0,2.08389374]
["bitfinex-derivatives","BTCF0:USTF0",1757056300600,0.02048351,112380.0,112370.0,1.85220334]
["bitfinex-derivatives","BTCF0:USTF0",1757056300801,0.03428351,112380.0,112370.0,0.92112334]
["bitfinex-derivatives","BTCF0:USTF0",1757056301002,0.03828351,112380.0,112370.0,2.05070622]
["bitfinex-derivatives","BTCF0:USTF0",1757056301301,0.02448351,112380.0,112370.0,2.05070622]
["bitfinex-derivatives","BTCF0:USTF0",1757056301998,0.02448351,112380.0,112370.0,2.38070622]
["bitfinex-derivatives","BTCF0:USTF0",1757056302204,0.02448351,112380.0,112370.0,2.05070622]
["bitfinex-derivatives","BTCF0:USTF0",1757056302598,0.02448351,112380.0,112370.0,2.43234363]
["bitfinex-derivatives","BTCF0:USTF0",1757056303006,0.01368,112400.0,112390.0,0.0889618]
["bitfinex-derivatives","BTCF0:USTF0",1757056303007,4e-05,112400.0,112390.0,0.0889618]
["bitfinex-derivatives","BTCF0:USTF0",1757056303303,4e-05,112400.0,112390.0,2.05953013]
["bitfinex-derivatives","BTCF0:USTF0",1757056304207,0.00404,112400.0,112390.0,1.21922205]
["bitfinex-derivatives","BTCF0:USTF0",1757056304511,0.00704,112400.0,112390.0,2.05873013]
["bitfinex-derivatives","BTCF0:USTF0",1757056304903,0.00704,112400.0,112390.0,1.82703973]
["bitfinex-derivatives","BTCF0:USTF0",1757056305106,0.00704,112400.0,112390.0,2.05873013]
["bitfinex-derivatives","BTCF0:USTF0",1757056305518,0.00704,112400.0,112390.0,2.05737013]
["bitfinex-derivatives","BTCF0:USTF0",1757056306604,0.00304,112400.0,112390.0,2.05737013]
["bitfinex-derivatives","BTCF0:USTF0",1757056306812,0.00104,112400.0,112390.0,2.05837013]
["bitfinex-derivatives","BTCF0:USTF0",1757056307408,0.00104,112400.0,112390.0,2.06037013]
["bitfinex-derivatives","BTCF0:USTF0",1757056307610,0.04646991,112410.0,112400.0,0.0889539]
["bitfinex-derivatives","BTCF0:USTF0",1757056307810,0.04646991,112410.0,112400.0,1.2431347]
["bitfinex-derivatives","BTCF0:USTF0",1757056308108,0.04646991,112410.0,112400.0,1.33210662]
["bitfinex-derivatives","BTCF0:USTF0",1757056308309,0.04646991,112410.0,112400.0,1.39487494]
["bitfinex-derivatives","BTCF0:USTF0",1757056308511,0.04646991,112410.0,112400.0,1.64487494]
["bitfinex-derivatives","BTCF0:USTF0",1757056308713,0.04646991,112410.0,112400.0,2.56899494]
["bitfinex-derivatives","BTCF0:USTF0",1757056309013,0.04646991,112410.0,112400.0,1.58210662]
["bitfinex-derivatives","BTCF0:USTF0",1757056309214,0.04646991,112410.0,112400.0,2.56896594]
["bitfinex-derivatives","BTCF0:USTF0",1757056309413,0.04646991,112410.0,112400.0,1.16315554]
["bitfinex-derivatives","BTCF0:USTF0",1757056309613,0.04646991,112410.0,112400.0,2.08807554]
["bitfinex-derivatives","BTCF0:USTF0",1757056309906,0.04746991,112410.0,112400.0,2.31976594]
["bitfinex-derivatives","BTCF0:USTF0",1757056310110,4e-05,112430.0,112400.0,2.23081204]
["bitfinex-derivatives","BTCF0:USTF0",1757056310310,4e-05,112430.0,112420.0,1.12602735]
["bitfinex-derivatives","BTCF0:USTF0",1757056310501,4e-05,112430.0,112420.0,2.33968935]
["bitfinex-derivatives","BTCF0:USTF0",1757056310704,4e-05,112430.0,112420.0,2.42862735]
["bitfinex-derivatives","BTCF0:USTF0",1757056310906,4e-05,112430.0,112420.0,2.51758345]
["bitfinex-derivatives","BTCF0:USTF0",1757056311515,4e-05,112430.0,112420.0,2.52358345]
["bitfinex-derivatives","BTCF0:USTF0",1757056311711,0.37264635,112490.0,112420.0,2.52358345]
["bitfinex-derivatives","BTCF0:USTF0",1757056311913,0.01357,112550.0,112420.0,2.52358345]
["bitfinex-derivatives","BTCF0:USTF0",1757056311914,0.3961,112550.0,112540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757056312110,0.0353,112550.0,112540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056312315,2.70170224,112550.0,112540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757056312515,1.77886224,112550.0,112540.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1757056312816,1.7669904,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056313013,0.0353,112540.0,112530.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056313211,1.51357,112550.0,112530.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1757056313517,1.5353,112550.0,112540.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056313719,2.7073,112550.0,112540.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056313915,2.4573,112550.0,112540.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056314118,1.5353,112550.0,112540.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056314315,1.4383904,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056314517,1.4403504,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056314717,0.0373,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056314913,0.9587,112550.0,112540.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056315117,0.5189904,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056315318,1.4405104,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056315518,1.20882,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056316114,1.20682,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056316316,1.20782,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056316516,0.2863,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056316716,1.20766,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056316917,1.20646,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056317520,0.0353,112540.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056317720,2.67322,112540.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056317917,1.75386,112540.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056318317,2.67398,112540.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056318615,2.67394,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056319320,2.67678,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056319522,1.75386,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056319720,2.67638,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056319921,4.17638,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056320119,2.67638,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056320320,1.75386,112540.0,112530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757056320519,0.0001,112550.0,112540.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1757056320826,0.0001,112560.0,112550.0,0.1308883]
["bitfinex-derivatives","BTCF0:USTF0",1757056321021,0.0001,112570.0,112550.0,0.4916883]
["bitfinex-derivatives","BTCF0:USTF0",1757056321226,0.0001,112570.0,112560.0,0.4726304]
["bitfinex-derivatives","BTCF0:USTF0",1757056321425,0.01367,112580.0,112560.0,0.9169004]
["bitfinex-derivatives","BTCF0:USTF0",1757056321628,0.0001,112580.0,112570.0,0.4916725]
["bitfinex-derivatives","BTCF0:USTF0",1757056321822,0.01372041,112590.0,112570.0,0.9359425]
["bitfinex-derivatives","BTCF0:USTF0",1757056322021,0.01372041,112590.0,112580.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056322327,0.03535041,112590.0,112580.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056323021,5.041e-05,112590.0,112580.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056323217,0.5542994,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056323417,0.03535041,112590.0,112580.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757056323730,1.4763394,112590.0,112580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056323927,1.4763394,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056324128,1.4763394,112590.0,112580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056326225,1.4763394,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056326626,0.5552994,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056326825,1.2246194,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056327027,0.95547041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056327229,0.03635041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056327431,0.95547041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056328130,0.03635041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056328319,0.96367041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056328722,0.03635041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056329226,0.96599041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056329427,0.96595041,112590.0,112580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757056329929,0.03635041,112590.0,112580.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757056330228,0.00105041,112590.0,112580.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757056330421,0.00105041,112590.0,112580.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757056330619,0.00105041,112590.0,112580.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757056330820,0.00105041,112590.0,112580.0,0.9178846]
["bitfinex-derivatives","BTCF0:USTF0",1757056331030,0.00105041,112590.0,112580.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757056331221,0.01462041,112590.0,112580.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757056331421,0.00105041,112590.0,112580.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757056331629,0.00105041,112590.0,112580.0,1.07907]
["bitfinex-derivatives","BTCF0:USTF0",1757056332527,0.00105041,112590.0,112580.0,1.07807]
["bitfinex-derivatives","BTCF0:USTF0",1757056332732,0.00105041,112590.0,112580.0,1.08107]
["bitfinex-derivatives","BTCF0:USTF0",1757056333127,0.00105041,112590.0,112580.0,1.08807]
["bitfinex-derivatives","BTCF0:USTF0",1757056333332,0.00105041,112590.0,112580.0,1.08907]
["bitfinex-derivatives","BTCF0:USTF0",1757056333532,0.00105041,112590.0,112580.0,1.1778846]
["bitfinex-derivatives","BTCF0:USTF0",1757056333829,0.00205041,112590.0,112580.0,1.08907]
["bitfinex-derivatives","BTCF0:USTF0",1757056335135,0.0001,112600.0,112590.0,0.1185867]
["bitfinex-derivatives","BTCF0:USTF0",1757056335429,0.01357,112630.0,112600.0,0.1306388]
["bitfinex-derivatives","BTCF0:USTF0",1757056335430,0.0001,112610.0,112600.0,0.1306388]
["bitfinex-derivatives","BTCF0:USTF0",1757056335630,0.0001,112620.0,112600.0,0.4914388]
["bitfinex-derivatives","BTCF0:USTF0",1757056335831,0.0001,112620.0,112610.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1757056336026,0.01367,112630.0,112610.0,0.9257009]
["bitfinex-derivatives","BTCF0:USTF0",1757056336228,0.03483,112630.0,112620.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757056336426,0.03473,112630.0,112620.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1757056336627,0.28473,112630.0,112620.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1757056336824,0.28473,112630.0,112620.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757056337423,0.28573,112630.0,112620.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757056337629,0.03573,112630.0,112620.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757056337824,0.55467899,112630.0,112620.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1757056338329,0.55467899,112630.0,112620.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757056338833,0.55367899,112630.0,112620.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757056339027,0.91447899,112630.0,112620.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757056339534,0.03421,112620.0,112610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056339738,0.03421,112620.0,112600.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1757056339739,0.03421,112610.0,112600.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1757056340037,0.03421,112610.0,112600.0,0.75439]
["bitfinex-derivatives","BTCF0:USTF0",1757056340439,0.03421,112610.0,112600.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757056340440,0.55315899,112610.0,112600.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757056341033,0.55315899,112610.0,112600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757056341228,0.03421,112600.0,112590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1757056341429,0.01305,112590.0,112580.0,0.0719284]
["bitfinex-derivatives","BTCF0:USTF0",1757056341634,0.55315899,112590.0,112580.0,0.0717284]
["bitfinex-derivatives","BTCF0:USTF0",1757056341934,0.55315899,112590.0,112570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056341935,0.03421,112580.0,112570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056342137,0.03421,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056342331,0.03421,112570.0,112560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056342532,0.03421,112560.0,112550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056342731,0.02821,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056343341,0.02621,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056343533,0.35108883,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056343739,0.03421,112550.0,112540.0,0.36113345]
["bitfinex-derivatives","BTCF0:USTF0",1757056343936,1.28740883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056344238,0.35508883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056344435,1.28356883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056344748,1.53325883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056345233,1.53077883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056345631,0.60277883,112550.0,112540.0,0.36093345]
["bitfinex-derivatives","BTCF0:USTF0",1757056345832,0.96357883,112550.0,112540.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757056346131,1.5747,112550.0,112540.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757056346331,1.89961883,112550.0,112540.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757056346536,1.89961883,112550.0,112530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056346835,0.03421,112540.0,112530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056347043,1.28528883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056347240,1.53492883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056347840,0.60908883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056348042,1.53428883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056348838,1.53356883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056349432,1.53656883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056349633,1.54856883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056350338,1.54860883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056350535,0.37408883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056350936,1.29684883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056351539,1.29660883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056352342,1.29620883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056352736,1.54620883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056353137,1.54488883,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056353342,1.54488883,112540.0,112520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056353343,0.03421,112530.0,112520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056353643,0.03421,112520.0,112510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056353840,1.27960883,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056354045,0.03421,112510.0,112500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056354246,1.27880883,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056354743,0.03421,112500.0,112490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757056354939,0.35908883,112500.0,112490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757056355146,1.27808883,112500.0,112490.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1757056355347,1.27808883,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056355739,1.52808883,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056356040,1.53421,112490.0,112480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056356238,1.85908883,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056356645,2.77704883,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056356842,1.53421,112490.0,112480.0,1.07786]
["bitfinex-derivatives","BTCF0:USTF0",1757056357041,2.45161,112490.0,112480.0,1.07786]
["bitfinex-derivatives","BTCF0:USTF0",1757056357647,2.78648883,112490.0,112480.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1757056357944,2.78656883,112490.0,112480.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1757056358439,2.78656883,112490.0,112480.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1757056359344,2.78756883,112490.0,112480.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1757056360439,2.78524883,112490.0,112480.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1757056360641,1.54521,112490.0,112480.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1757056360841,2.45997,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056361039,2.44692,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056361245,1.53216,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056361538,2.44692,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056362449,1.53216,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056362749,2.4458,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056363744,0.011,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056364250,0.32964,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056364558,0.011,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056365050,0.33408,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056365252,0.011,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056367551,0.011,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056367756,0.03294,112490.0,112480.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757056369150,0.91916,112490.0,112480.0,1.50600243]
["bitfinex-derivatives","BTCF0:USTF0",1757056369454,0.011,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056370261,0.011,112490.0,112480.0,1.50600243]
["bitfinex-derivatives","BTCF0:USTF0",1757056371257,0.011,112490.0,112480.0,1.41710883]
["bitfinex-derivatives","BTCF0:USTF0",1757056372459,0.011,112490.0,112480.0,1.09223]
["bitfinex-derivatives","BTCF0:USTF0",1757056372759,0.03294,112490.0,112480.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1757056372952,0.03294,112490.0,112480.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757056373257,0.62109883,112490.0,112480.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1757056373454,0.62109883,112490.0,112480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757056375354,0.98189883,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056375558,0.03522,112480.0,112470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056375758,1.26389883,112480.0,112470.0,0.37446019]
["bitfinex-derivatives","BTCF0:USTF0",1757056375959,1.51389883,112480.0,112470.0,0.37446019]
["bitfinex-derivatives","BTCF0:USTF0",1757056376254,0.00676,112470.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056376459,0.35357883,112470.0,112460.0,0.01385966]
["bitfinex-derivatives","BTCF0:USTF0",1757056376660,1.25685883,112470.0,112450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056376859,0.60367883,112470.0,112450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056377059,0.0288,112470.0,112460.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757056377363,0.93162,112470.0,112460.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1757056377562,0.93162,112470.0,112460.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757056377764,0.9249,112470.0,112460.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056378169,1.50653883,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056379565,1.50753883,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056379862,1.18266,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056380058,0.92502,112470.0,112460.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056380263,0.92502,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056380561,0.9018,112470.0,112460.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757056380765,0.92374,112470.0,112460.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757056381263,1.26189883,112470.0,112460.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1757056381563,1.26189883,112470.0,112460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056381962,0.36109883,112470.0,112460.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1757056382151,0.9379,112470.0,112460.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1757056382468,0.02294,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056382770,0.92462,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056383367,0.92414,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056383667,0.02294,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056383868,0.001,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056384059,0.90124,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056384260,0.90096,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056384458,0.9229,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056384661,0.02294,112470.0,112460.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757056384867,0.7362,112470.0,112460.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1757056385164,0.001,112470.0,112460.0,1.41756883]
["bitfinex-derivatives","BTCF0:USTF0",1757056385361,0.001,112470.0,112460.0,1.87647773]
["bitfinex-derivatives","BTCF0:USTF0",1757056385556,0.0001,112480.0,112470.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757056385758,0.00023345,112490.0,112480.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757056385959,0.00013345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056386354,0.00013345,112490.0,112480.0,1.08969]
["bitfinex-derivatives","BTCF0:USTF0",1757056387765,0.00113345,112490.0,112480.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1757056389267,0.00013345,112490.0,112480.0,1.08969]
["bitfinex-derivatives","BTCF0:USTF0",1757056389467,0.00213345,112490.0,112480.0,1.08969]
["bitfinex-derivatives","BTCF0:USTF0",1757056390770,0.00213345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056390962,0.61223228,112490.0,112480.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757056391464,0.28735345,112490.0,112480.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757056391658,1.16955345,112490.0,112480.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757056391862,0.00213345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056392463,0.02407345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056392763,1.25739228,112490.0,112480.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1757056392969,0.00213345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056393363,0.02407345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056393863,0.91847345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056394262,0.02407345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056395172,0.00213345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056395361,0.60000228,112490.0,112480.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757056395563,0.91836345,112490.0,112480.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1757056395860,0.02512345,112490.0,112480.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757056396069,0.00213345,112490.0,112480.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757056397970,0.00213345,112490.0,112480.0,1.16356883]
["bitfinex-derivatives","BTCF0:USTF0",1757056398171,0.00213345,112490.0,112480.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757056398867,0.00213345,112490.0,112480.0,1.08869]
["bitfinex-derivatives","BTCF0:USTF0",1757056399471,0.02512345,112490.0,112480.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757056400970,0.02512345,112490.0,112480.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1757056401265,0.35000228,112490.0,112480.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1757056401667,0.02512345,112490.0,112480.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1757056401872,0.91428345,112490.0,112480.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1757056402167,1.50225228,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056403070,0.03231,112480.0,112470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056403269,0.01309,112470.0,112460.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757056403468,1.24959883,112470.0,112460.0,0.81507]
["bitfinex-derivatives","BTCF0:USTF0",1757056403669,0.36095883,112470.0,112460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757056403863,0.36095883,112470.0,112460.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1757056404071,1.24911883,112470.0,112460.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1757056404272,1.24811883,112470.0,112460.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1757056404974,0.92304,112470.0,112460.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757056405176,0.92248,112470.0,112460.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757056405568,0.92248,112470.0,112460.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757056405768,0.92248,112470.0,112460.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757056406276,0.92348,112470.0,112460.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1757056406477,0.92448,112470.0,112460.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1757056406674,1.17448,112470.0,112460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757056406970,1.17448,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056407172,0.28708,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056407373,0.03608,112460.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056407573,0.03608,112460.0,112440.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1757056407574,0.01309,112450.0,112440.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1757056407767,0.92224,112450.0,112440.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1757056407968,0.03608,112450.0,112440.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1757056408176,0.92204,112450.0,112440.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1757056409178,0.92204,112450.0,112440.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757056409876,0.92204,112450.0,112440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056410076,1.17204,112450.0,112440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056411081,1.18362162,112450.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056411281,1.18362162,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056412381,0.29766162,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056412580,1.18070162,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056412774,0.28608,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056412982,0.91872,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056413675,0.03608,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056413876,0.03608,112450.0,112440.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757056414185,0.03608,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056414186,0.02299,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056414378,0.90495,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056414885,0.91804,112450.0,112440.0,0.82923]
["bitfinex-derivatives","BTCF0:USTF0",1757056415586,0.91804,112450.0,112440.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1757056415787,0.91804,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056416176,1.16804,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056417384,0.28608,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056417580,1.52708,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056418585,1.16628,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056419483,0.91628,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056420090,0.91488,112450.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056420286,0.91488,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056420490,0.91488,112450.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757056420692,0.91488,112450.0,112440.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1757056421795,0.03608,112450.0,112440.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1757056421996,0.91452,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056422293,2.41452,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056422989,1.53608,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056423193,2.4136,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056423993,1.53608,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056424195,2.41304,112450.0,112440.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757056425594,2.41304,112450.0,112440.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1757056425794,2.66304,112450.0,112430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056425998,0.26930316,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056426298,0.26930316,112440.0,112420.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1757056426601,0.87552,112430.0,112420.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1757056426802,0.87552,112430.0,112420.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757056427100,0.87352,112430.0,112420.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1757056427292,0.87052,112430.0,112420.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1757056428901,0.87416,112430.0,112420.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757056429099,0.87416,112430.0,112420.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757056429301,0.87416,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056429801,0.87416,112430.0,112420.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1757056431091,1.12416,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056431300,3.20408,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056431498,3.22516794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056431701,3.22504794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056433201,2.34924794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056433406,3.22504794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056433600,2.34924794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056433904,3.22432794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056434502,0.63012794,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056434804,0.63012794,112430.0,112420.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757056434805,1.50490316,112430.0,112420.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757056435202,1.50418316,112430.0,112420.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757056435505,1.50418316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056435506,1.50422316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056436005,3.22334316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056436505,1.50370316,112430.0,112420.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1757056437701,1.50342316,112430.0,112420.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1757056438102,1.50342316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056438804,0.63010316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056439001,1.50366316,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056439795,1.52300121,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056440800,1.7730016,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056441001,1.77300237,112430.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056441207,0.3608,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056441404,0.38013921,112420.0,112400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056441604,1.50214316,112410.0,112400.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1757056441806,0.63010316,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056442003,1.50190316,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056442407,1.50190316,112410.0,112390.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1757056442710,1.50200316,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056442904,0.63110316,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056443210,0.8728,112410.0,112400.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757056443412,0.88430381,112410.0,112400.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757056443600,0.26953661,112420.0,112410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757056443911,0.2808674,112420.0,112410.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1757056444208,1.1530274,112420.0,112410.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1757056444606,1.1530274,112420.0,112400.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1757056444607,1.5138274,112420.0,112400.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757056444803,1.5139274,112420.0,112410.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056445008,1.5138274,112420.0,112410.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056445209,1.5148274,112420.0,112400.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757056445398,1.5149274,112420.0,112410.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056445601,1.5148274,112420.0,112410.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056445806,0.8929874,112420.0,112400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056446002,0.8712,112410.0,112400.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1757056446206,0.8712,112410.0,112400.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1757056446401,0.8722,112410.0,112400.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1757056446704,0.8722,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056447207,0.8732,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056447508,0.00132,112410.0,112400.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757056447810,0.8732,112410.0,112400.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1757056448510,0.8732,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056449109,0.8732,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056449605,0.8732,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056450111,0.87316,112410.0,112400.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1757056450308,0.94368765,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056450512,0.07184765,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056450714,0.94368765,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056451313,0.07184765,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056451508,0.94368765,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056451813,0.87316,112410.0,112400.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757056452113,0.00132,112410.0,112400.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757056452311,0.87316,112410.0,112400.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757056453414,0.87316,112410.0,112400.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1757056453610,0.8732,112410.0,112400.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1757056454111,1.14250316,112410.0,112400.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1757056455717,1.14250316,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056455911,1.16186807,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056456819,1.41186807,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056458815,1.77266807,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056459717,1.77266807,112410.0,112400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757056460017,1.84300352,112410.0,112400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757056460217,0.97516352,112410.0,112400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757056460414,1.59688352,112410.0,112400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757056460923,0.72516352,112410.0,112400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757056461108,1.59684352,112410.0,112400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757056461605,1.59784352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056463526,0.72616352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056463718,1.59780352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056466421,0.72616352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056466624,1.59772352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056467119,0.72616352,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056467324,1.59764352,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056467528,0.78265841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056467819,1.65413841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056468928,0.42185841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056469122,1.29333841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056469420,0.42185841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056469621,1.29329841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056469824,1.65409841,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056470021,1.29325841,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056470221,0.42185841,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056470621,0.42185841,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056470622,1.29321841,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056470821,1.2738535,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056471223,1.29324195,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056471423,1.29324195,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056471424,1.84951062,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056471824,1.84951062,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056472728,1.48871062,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056472930,1.46932215,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056473332,0.59796215,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056473523,1.84943102,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056474017,1.48863102,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056474223,1.84943102,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056475233,1.84943102,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056476129,0.45688432,112410.0,112400.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1757056476334,1.3987467,112410.0,112400.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1757056476536,1.41833133,112410.0,112400.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1757056477133,1.41833133,112410.0,112400.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757056477430,0.5276267,112410.0,112400.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757056477629,1.3987467,112410.0,112400.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757056478035,1.3987467,112410.0,112400.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1757056479530,1.3987467,112410.0,112400.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757056479735,1.77913098,112410.0,112400.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1757056480536,1.77913098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056480834,0.54721098,112410.0,112400.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757056481036,1.41813098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056481231,0.54721098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056481636,1.41805098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056481834,0.54721098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056482035,1.41801098,112410.0,112400.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1757056482338,1.77881098,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056483030,2.02881098,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056483635,2.1003277,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056485229,1.2295277,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056485433,2.1001277,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056486832,2.36076105,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056487034,2.1001277,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056487232,2.36076105,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056487836,2.1001277,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056488138,3.8199677,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056488328,4.08060105,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056490143,3.298701,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056490338,3.8199677,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056490744,3.8199677,112410.0,112400.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1757056490946,3.5699677,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056491146,3.83060105,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056491644,4.08028105,112410.0,112390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056491849,0.8820667,112400.0,112380.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757056492039,1.3915067,112390.0,112380.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757056492948,1.3905067,112390.0,112380.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757056493545,1.3915067,112390.0,112380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1757056495039,1.3925067,112390.0,112380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1757056495254,1.3983067,112390.0,112380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1757056496352,0.007,112390.0,112380.0,0.91733335]
["bitfinex-derivatives","BTCF0:USTF0",1757056496549,0.007,112390.0,112380.0,1.24070602]
["bitfinex-derivatives","BTCF0:USTF0",1757056496748,0.87009345,112400.0,112390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757056497051,0.87009345,112400.0,112390.0,0.45924932]
["bitfinex-derivatives","BTCF0:USTF0",1757056497255,1.1307268,112400.0,112390.0,0.96988267]
["bitfinex-derivatives","BTCF0:USTF0",1757056497449,0.2607668,112400.0,112390.0,0.96988267]
["bitfinex-derivatives","BTCF0:USTF0",1757056497655,0.9797668,112400.0,112390.0,0.96988267]
["bitfinex-derivatives","BTCF0:USTF0",1757056498056,1.1326468,112400.0,112390.0,0.96988267]
["bitfinex-derivatives","BTCF0:USTF0",1757056498355,1.1366468,112400.0,112390.0,0.71024932]
["bitfinex-derivatives","BTCF0:USTF0",1757056498554,0.2667668,112400.0,112390.0,0.97088267]
["bitfinex-derivatives","BTCF0:USTF0",1757056498761,1.1366068,112400.0,112390.0,0.97088267]
["bitfinex-derivatives","BTCF0:USTF0",1757056498947,0.00413345,112400.0,112390.0,0.97088267]
["bitfinex-derivatives","BTCF0:USTF0",1757056499148,0.00413345,112400.0,112390.0,0.90814335]
["bitfinex-derivatives","BTCF0:USTF0",1757056499348,0.81131335,112410.0,112400.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1757056499547,0.81131335,112410.0,112400.0,0.73017464]
["bitfinex-derivatives","BTCF0:USTF0",1757056500261,0.81131335,112410.0,112400.0,0.46954129]
["bitfinex-derivatives","BTCF0:USTF0",1757056500461,1.0897667,112410.0,112400.0,0.10874129]
["bitfinex-derivatives","BTCF0:USTF0",1757056500658,0.01786,112410.0,112400.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1757056500859,4e-05,112410.0,112400.0,0.91714335]
["bitfinex-derivatives","BTCF0:USTF0",1757056501059,1.13235335,112410.0,112400.0,0.91714335]
["bitfinex-derivatives","BTCF0:USTF0",1757056501259,1.13231335,112410.0,112400.0,0.66714335]
["bitfinex-derivatives","BTCF0:USTF0",1757056501461,1.13231335,112410.0,112400.0,0.46954129]
["bitfinex-derivatives","BTCF0:USTF0",1757056501663,0.87168,112410.0,112400.0,0.73017464]
["bitfinex-derivatives","BTCF0:USTF0",1757056501963,1.13227335,112410.0,112400.0,0.73017464]
["bitfinex-derivatives","BTCF0:USTF0",1757056502458,0.00204,112410.0,112400.0,0.98017464]
["bitfinex-derivatives","BTCF0:USTF0",1757056502759,0.87156,112410.0,112400.0,0.98017464]
["bitfinex-derivatives","BTCF0:USTF0",1757056503264,0.86956,112410.0,112400.0,0.98117464]
["bitfinex-derivatives","BTCF0:USTF0",1757056503665,4e-05,112410.0,112400.0,0.98117464]
["bitfinex-derivatives","BTCF0:USTF0",1757056503859,4e-05,112410.0,112400.0,0.72054129]
["bitfinex-derivatives","BTCF0:USTF0",1757056504061,4e-05,112410.0,112400.0,0.99220486]
["bitfinex-derivatives","BTCF0:USTF0",1757056504466,0.26063335,112420.0,112410.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757056504767,1.12999335,112420.0,112410.0,0.65714335]
["bitfinex-derivatives","BTCF0:USTF0",1757056505066,1.12999335,112430.0,112420.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1757056505363,1.12999335,112430.0,112420.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1757056505864,0.26067335,112430.0,112420.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1757056506059,4e-05,112430.0,112420.0,0.91694335]
["bitfinex-derivatives","BTCF0:USTF0",1757056506361,2.62987335,112450.0,112440.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1757056506568,2.62987335,112450.0,112440.0,0.76711]
["bitfinex-derivatives","BTCF0:USTF0",1757056506962,3.1584467,112450.0,112440.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1757056507272,3.1584467,112450.0,112440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757056507563,3.1584467,112450.0,112440.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757056508158,3.1584467,112450.0,112440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757056508366,3.1584467,112450.0,112440.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757056508563,2.2892467,112450.0,112440.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1757056508770,1.77861335,112450.0,112440.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1757056508971,2.65257335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056509361,1.78361335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056509561,2.65253335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056509968,2.65453335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056510467,1.52498,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056510666,1.50704,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056510971,2.63647335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056511371,2.65437335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056511772,2.65433335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056513368,2.3937,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056513559,1.76767335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056513761,1.13631335,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056514172,1.13631335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056514471,0.26767335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056514674,1.13615335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056515670,1.13607335,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056515970,1.13607335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056516670,0.26767335,112450.0,112440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1757056516863,0.26767335,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056517270,1.13587335,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056517878,0.87524,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056518078,1.13587335,112450.0,112440.0,0.66794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056518470,0.00704,112450.0,112440.0,0.91794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056518668,1.13571335,112450.0,112440.0,0.91794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056519572,0.26767335,112450.0,112440.0,0.91794335]
["bitfinex-derivatives","BTCF0:USTF0",1757056519775,0.0001,112460.0,112450.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757056519967,0.0001,112470.0,112460.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757056520173,1.12869335,112480.0,112470.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757056520472,0.26067335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056520672,1.12859335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056520877,2.62859335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056521378,1.76067335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056521577,2.62851335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056522579,2.63451335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056522970,1.50004,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056523274,1.12843335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056523475,1.12839335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056523869,0.26067335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056524070,1.12835335,112480.0,112470.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056524271,4e-05,112480.0,112470.0,1.1682167]
["bitfinex-derivatives","BTCF0:USTF0",1757056524477,0.0001,112490.0,112480.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1757056524674,2.36778,112500.0,112490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757056524980,2.36778,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056524981,2.62831335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056525179,2.64967335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056526176,2.63131335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056526766,2.37268,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056526976,2.63331335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056527182,1.76567335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056527384,2.63315335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056528083,1.76567335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056528284,2.63307335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056528684,2.3724,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056528883,2.63303335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056529280,1.76567335,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056529486,2.37232,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056530482,2.37224,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056530987,2.3936,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056531486,2.62478922,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056533791,2.62462922,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056536782,1.75758922,112500.0,112490.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056536986,2.3718,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056537186,2.62434922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056537786,2.62430922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056537987,1.75758922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056538690,2.62426922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056539094,2.39308,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056539595,2.62426922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056540597,2.62410922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056541296,2.39292,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056541593,2.62410922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056543400,1.75758922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056543693,2.62390922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056545992,1.5264,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056546301,2.39252,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056547398,2.62370922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056547987,2.39252,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056548187,1.75758922,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056548402,2.39236,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056548901,1.5264,112500.0,112490.0,0.46808165]
["bitfinex-derivatives","BTCF0:USTF0",1757056549095,2.39236,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056549406,2.39232,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056549996,1.5264,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056550300,2.39224,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056552894,1.5264,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056553090,2.39208,112500.0,112490.0,0.46768165]
["bitfinex-derivatives","BTCF0:USTF0",1757056553391,2.89998605,112500.0,112480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757056553598,0.25261922,112490.0,112480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757056553799,0.27233605,112490.0,112480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757056554096,0.27233605,112490.0,112480.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1757056554290,0.25261922,112490.0,112480.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1757056554505,1.11813922,112490.0,112480.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1757056554810,1.37442922,112490.0,112470.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1757056555000,0.04753392,112490.0,112470.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1757056555203,0.88691,112480.0,112470.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1757056555401,0.02143,112480.0,112470.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757056555606,0.88687,112480.0,112470.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757056555904,0.88687,112480.0,112470.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757056556206,1.11805922,112480.0,112470.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757056558306,1.11905922,112480.0,112470.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757056559403,1.96104844,112480.0,112460.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757056559610,1.12521922,112470.0,112460.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757056559906,1.12521922,112470.0,112460.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757056560305,1.12521922,112470.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757056560306,0.007,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757056560497,0.6308011,112460.0,112450.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757056560693,2.61889323,112460.0,112450.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757056560896,3.48401323,112460.0,112450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1757056561105,3.48301323,112460.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056561297,0.84028844,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056561500,1.10995421,112450.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056561702,1.70536844,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056561903,0.84597844,112440.0,112420.0,0.02347605]
["bitfinex-derivatives","BTCF0:USTF0",1757056562106,1.11333922,112430.0,112420.0,0.02347605]
["bitfinex-derivatives","BTCF0:USTF0",1757056562310,1.11133922,112430.0,112420.0,0.02327605]
["bitfinex-derivatives","BTCF0:USTF0",1757056562504,1.11133922,112430.0,112420.0,0.02047605]
["bitfinex-derivatives","BTCF0:USTF0",1757056562705,1.11133922,112430.0,112420.0,0.02327605]
["bitfinex-derivatives","BTCF0:USTF0",1757056562905,1.10633922,112430.0,112420.0,0.02327605]
["bitfinex-derivatives","BTCF0:USTF0",1757056563106,1.10633922,112430.0,112420.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1757056563506,0.24129922,112430.0,112420.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1757056563706,1.10633922,112430.0,112420.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1757056563915,1.10633922,112430.0,112420.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1757056564215,1.10633922,112430.0,112420.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1757056564415,1.10633922,112430.0,112420.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1757056564416,0.88515,112430.0,112420.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1757056564612,0.88507,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056565208,1.11625922,112430.0,112420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1757056565408,1.11621922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056566216,1.11617922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056567711,0.25129922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056567914,1.11617922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056570309,0.25129922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056570614,1.11601922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056570816,0.25129922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056571011,1.11593922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056572819,1.11593922,112430.0,112420.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1757056573720,1.11593922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056574120,0.25129922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056574315,1.11569922,112430.0,112420.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757056574516,0.003,112430.0,112420.0,0.88088922]
["bitfinex-derivatives","BTCF0:USTF0",1757056580716,0.0001,112440.0,112430.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757056580916,0.0001,112450.0,112440.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757056581116,1.11707922,112460.0,112450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757056581311,1.11697922,112460.0,112450.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056582522,1.11897922,112460.0,112450.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056582723,1.12597922,112460.0,112450.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757056583129,0.89479,112460.0,112450.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757056583327,1.12597922,112460.0,112450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757056583530,1.12569922,112460.0,112450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757056583830,0.009,112460.0,112450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757056584127,0.009,112460.0,112450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757056584128,0.02191,112460.0,112450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757056584330,0.25409922,112460.0,112450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757056584628,0.02291,112460.0,112450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757056584830,0.02191,112460.0,112450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1757056585028,0.02191,112460.0,112450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757056585527,0.02191,112460.0,112450.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757056585728,0.02191,112460.0,112450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757056585927,0.02191,112460.0,112450.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757056586128,0.88527,112460.0,112450.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757056586829,0.02191,112460.0,112450.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757056587428,1.11633922,112460.0,112450.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757056587826,0.88517,112470.0,112460.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757056588131,1.11625922,112470.0,112460.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056589023,1.11825922,112470.0,112460.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056589426,1.40764368,112470.0,112460.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056589627,1.14735684,112470.0,112460.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056590420,0.02391,112470.0,112460.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056590625,0.002,112470.0,112460.0,0.90641684]
["bitfinex-derivatives","BTCF0:USTF0",1757056590827,0.26228684,112470.0,112460.0,0.90641684]
["bitfinex-derivatives","BTCF0:USTF0",1757056591630,0.28419684,112470.0,112460.0,0.90641684]
["bitfinex-derivatives","BTCF0:USTF0",1757056592033,0.02391,112470.0,112460.0,0.90641684]
["bitfinex-derivatives","BTCF0:USTF0",1757056592223,0.28419684,112470.0,112460.0,0.90641684]
["bitfinex-derivatives","BTCF0:USTF0",1757056593037,0.28419684,112470.0,112460.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1757056593336,0.28419684,112470.0,112460.0,0.97640816]
["bitfinex-derivatives","BTCF0:USTF0",1757056594030,0.002,112470.0,112460.0,0.97640816]
["bitfinex-derivatives","BTCF0:USTF0",1757056595330,0.002,112470.0,112460.0,1.83884816]
["bitfinex-derivatives","BTCF0:USTF0",1757056596929,0.0001,112480.0,112470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1757056597138,0.26038684,112490.0,112480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757056597328,0.28307684,112490.0,112480.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757056598835,0.28707684,112490.0,112480.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757056599230,0.004,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056599632,0.26428684,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056600128,0.26628684,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056600333,0.006,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056600534,0.28907684,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056601337,0.28907684,112490.0,112480.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757056601522,0.02879,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056601723,0.26628684,112490.0,112480.0,0.65741684]
["bitfinex-derivatives","BTCF0:USTF0",1757056603532,0.006,112490.0,112480.0,0.99630824]
["bitfinex-derivatives","BTCF0:USTF0",1757056603835,0.00014,112500.0,112490.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757056604039,4e-05,112500.0,112490.0,1.52009684]
["bitfinex-derivatives","BTCF0:USTF0",1757056605033,4e-05,112500.0,112490.0,1.53072984]
["bitfinex-derivatives","BTCF0:USTF0",1757056605234,0.00204,112500.0,112490.0,1.53072984]
["bitfinex-derivatives","BTCF0:USTF0",1757056605433,0.00204,112500.0,112490.0,1.52009684]
["bitfinex-derivatives","BTCF0:USTF0",1757056605831,0.00704,112500.0,112490.0,1.52009684]
["bitfinex-derivatives","BTCF0:USTF0",1757056606430,0.00704,112500.0,112490.0,1.53085197]
["bitfinex-derivatives","BTCF0:USTF0",1757056606832,0.00704,112500.0,112490.0,1.52009684]
["bitfinex-derivatives","BTCF0:USTF0",1757056609437,4e-05,112500.0,112490.0,1.94295503]
["bitfinex-derivatives","BTCF0:USTF0",1757056609634,4e-05,112500.0,112490.0,2.26295503]
["bitfinex-derivatives","BTCF0:USTF0",1757056609835,0.01237,112510.0,112500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757056610141,0.01237,112510.0,112500.0,0.91803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056610142,0.01227,112510.0,112500.0,0.91803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056610939,0.01327,112510.0,112500.0,0.91803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056611238,0.01627,112510.0,112500.0,0.91803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056611435,0.01627,112510.0,112500.0,1.25690948]
["bitfinex-derivatives","BTCF0:USTF0",1757056611636,0.01627,112510.0,112500.0,1.31994077]
["bitfinex-derivatives","BTCF0:USTF0",1757056611943,0.01627,112510.0,112500.0,1.23106497]
["bitfinex-derivatives","BTCF0:USTF0",1757056612132,0.01627,112510.0,112500.0,1.16803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056612333,0.01627,112510.0,112500.0,2.02855368]
["bitfinex-derivatives","BTCF0:USTF0",1757056612534,0.01627,112510.0,112500.0,1.16803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056612736,0.01627,112510.0,112500.0,1.76818684]
["bitfinex-derivatives","BTCF0:USTF0",1757056613040,0.01627,112510.0,112500.0,2.02847368]
["bitfinex-derivatives","BTCF0:USTF0",1757056613634,0.01627,112510.0,112500.0,1.16803368]
["bitfinex-derivatives","BTCF0:USTF0",1757056614036,0.27655684,112510.0,112500.0,1.52026684]
["bitfinex-derivatives","BTCF0:USTF0",1757056614236,0.01627,112510.0,112500.0,1.52026684]
["bitfinex-derivatives","BTCF0:USTF0",1757056615044,0.01627,112510.0,112500.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1757056615243,0.01627,112510.0,112500.0,1.52026684]
["bitfinex-derivatives","BTCF0:USTF0",1757056615440,0.01627,112510.0,112500.0,0.65994684]
["bitfinex-derivatives","BTCF0:USTF0",1757056615642,0.01627,112510.0,112500.0,1.52018684]
["bitfinex-derivatives","BTCF0:USTF0",1757056615841,0.01627,112510.0,112500.0,1.52002684]
["bitfinex-derivatives","BTCF0:USTF0",1757056616534,0.01627,112510.0,112500.0,1.51782684]
["bitfinex-derivatives","BTCF0:USTF0",1757056616738,0.01627,112510.0,112500.0,1.52002684]
["bitfinex-derivatives","BTCF0:USTF0",1757056618042,0.01627,112510.0,112500.0,1.51978684]
["bitfinex-derivatives","BTCF0:USTF0",1757056618245,0.01627,112510.0,112500.0,0.65994684]
["bitfinex-derivatives","BTCF0:USTF0",1757056618743,0.01627,112510.0,112500.0,1.51970684]
["bitfinex-derivatives","BTCF0:USTF0",1757056619444,0.01627,112510.0,112500.0,0.65774684]
["bitfinex-derivatives","BTCF0:USTF0",1757056619648,0.01627,112510.0,112500.0,1.51966684]
["bitfinex-derivatives","BTCF0:USTF0",1757056620441,0.01627,112510.0,112500.0,0.65994684]
["bitfinex-derivatives","BTCF0:USTF0",1757056620642,0.01627,112510.0,112500.0,1.51726684]
["bitfinex-derivatives","BTCF0:USTF0",1757056620843,0.01627,112510.0,112500.0,0.65994684]
["bitfinex-derivatives","BTCF0:USTF0",1757056621243,0.01627,112510.0,112500.0,1.51942684]
["bitfinex-derivatives","BTCF0:USTF0",1757056621448,0.01627,112510.0,112500.0,0.65994684]
["bitfinex-derivatives","BTCF0:USTF0",1757056621642,0.01627,112510.0,112500.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1757056621643,0.54902684,112510.0,112500.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1757056621946,0.54902684,112510.0,112500.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1757056622142,0.54902684,112510.0,112500.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1757056622352,0.54902684,112510.0,112500.0,1.51938684]
["bitfinex-derivatives","BTCF0:USTF0",1757056622945,0.54902684,112510.0,112500.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1757056623342,0.54902684,112510.0,112500.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757056623545,0.52655684,112510.0,112500.0,1.51918684]
["bitfinex-derivatives","BTCF0:USTF0",1757056623851,0.01627,112510.0,112500.0,1.77947368]
["bitfinex-derivatives","BTCF0:USTF0",1757056624439,0.01627,112510.0,112500.0,2.09250497]
["bitfinex-derivatives","BTCF0:USTF0",1757056625747,0.01627,112510.0,112500.0,1.51906684]
["bitfinex-derivatives","BTCF0:USTF0",1757056627056,0.01627,112510.0,112500.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1757056627354,0.01627,112510.0,112500.0,1.51894684]
["bitfinex-derivatives","BTCF0:USTF0",1757056627749,0.01627,112510.0,112500.0,1.84226497]
["bitfinex-derivatives","BTCF0:USTF0",1757056628351,0.01627,112510.0,112500.0,0.98326497]
["bitfinex-derivatives","BTCF0:USTF0",1757056628753,0.01627,112510.0,112500.0,1.84194497]
["bitfinex-derivatives","BTCF0:USTF0",1757056629056,0.01627,112510.0,112500.0,0.98326497]
["bitfinex-derivatives","BTCF0:USTF0",1757056629249,0.01627,112510.0,112500.0,1.84194497]
["bitfinex-derivatives","BTCF0:USTF0",1757056630651,0.01627,112510.0,112500.0,0.98326497]
["bitfinex-derivatives","BTCF0:USTF0",1757056630852,0.01627,112510.0,112500.0,1.58141813]
["bitfinex-derivatives","BTCF0:USTF0",1757056631155,0.01627,112510.0,112500.0,1.84170497]
["bitfinex-derivatives","BTCF0:USTF0",1757056632049,0.01627,112510.0,112500.0,0.98326497]
["bitfinex-derivatives","BTCF0:USTF0",1757056632251,0.01627,112510.0,112500.0,1.58129813]
["bitfinex-derivatives","BTCF0:USTF0",1757056632449,0.01627,112510.0,112500.0,1.84158497]
["bitfinex-derivatives","BTCF0:USTF0",1757056633053,0.01627,112510.0,112500.0,1.77855368]
["bitfinex-derivatives","BTCF0:USTF0",1757056633452,0.01627,112510.0,112500.0,0.92023368]
["bitfinex-derivatives","BTCF0:USTF0",1757056633661,0.01627,112510.0,112500.0,1.77851368]
["bitfinex-derivatives","BTCF0:USTF0",1757056634161,0.01627,112510.0,112500.0,1.79955185]
["bitfinex-derivatives","BTCF0:USTF0",1757056635557,0.01627,112510.0,112500.0,0.94127185]
["bitfinex-derivatives","BTCF0:USTF0",1757056635755,0.01627,112510.0,112500.0,1.79919185]
["bitfinex-derivatives","BTCF0:USTF0",1757056635956,0.01627,112510.0,112500.0,1.02006978]
["bitfinex-derivatives","BTCF0:USTF0",1757056636159,0.01627,112510.0,112500.0,1.61766294]
["bitfinex-derivatives","BTCF0:USTF0",1757056636861,0.01627,112510.0,112500.0,1.87794978]
["bitfinex-derivatives","BTCF0:USTF0",1757056637561,0.01627,112510.0,112500.0,1.00419409]
["bitfinex-derivatives","BTCF0:USTF0",1757056637763,0.01627,112510.0,112500.0,1.86207409]
["bitfinex-derivatives","BTCF0:USTF0",1757056637960,0.01627,112510.0,112500.0,1.87794978]
["bitfinex-derivatives","BTCF0:USTF0",1757056639763,0.01627,112510.0,112500.0,1.87778978]
["bitfinex-derivatives","BTCF0:USTF0",1757056640358,0.01627,112510.0,112500.0,1.61730294]
["bitfinex-derivatives","BTCF0:USTF0",1757056641657,0.01627,112510.0,112500.0,1.87758978]
["bitfinex-derivatives","BTCF0:USTF0",1757056642864,0.01627,112510.0,112500.0,1.3570161]
["bitfinex-derivatives","BTCF0:USTF0",1757056643065,0.01627,112510.0,112500.0,1.87758978]
["bitfinex-derivatives","BTCF0:USTF0",1757056643862,0.01627,112510.0,112500.0,1.96646598]
["bitfinex-derivatives","BTCF0:USTF0",1757056645068,0.01627,112510.0,112500.0,1.4458923]
["bitfinex-derivatives","BTCF0:USTF0",1757056645265,0.01627,112510.0,112500.0,1.96646598]
["bitfinex-derivatives","BTCF0:USTF0",1757056645465,0.01627,112510.0,112500.0,1.88766805]
["bitfinex-derivatives","BTCF0:USTF0",1757056645663,0.0001,112520.0,112510.0,0.102388]
["bitfinex-derivatives","BTCF0:USTF0",1757056645876,0.00014,112530.0,112520.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757056646170,4e-05,112530.0,112520.0,1.59408132]
["bitfinex-derivatives","BTCF0:USTF0",1757056646755,4e-05,112530.0,112520.0,1.57833317]
["bitfinex-derivatives","BTCF0:USTF0",1757056647361,4e-05,112530.0,112520.0,1.58033317]
["bitfinex-derivatives","BTCF0:USTF0",1757056647559,4e-05,112530.0,112520.0,1.51742684]
["bitfinex-derivatives","BTCF0:USTF0",1757056647764,4e-05,112530.0,112520.0,1.59608132]
["bitfinex-derivatives","BTCF0:USTF0",1757056648262,4e-05,112530.0,112520.0,1.59600629]
["bitfinex-derivatives","BTCF0:USTF0",1757056648463,4e-05,112530.0,112520.0,1.59700629]
["bitfinex-derivatives","BTCF0:USTF0",1757056648665,4e-05,112530.0,112520.0,1.73557945]
["bitfinex-derivatives","BTCF0:USTF0",1757056648864,4e-05,112530.0,112520.0,1.99586629]
["bitfinex-derivatives","BTCF0:USTF0",1757056649169,4e-05,112530.0,112520.0,1.40856437]
["bitfinex-derivatives","BTCF0:USTF0",1757056649372,4e-05,112530.0,112520.0,1.66885121]
["bitfinex-derivatives","BTCF0:USTF0",1757056649564,4e-05,112530.0,112520.0,1.63957993]
["bitfinex-derivatives","BTCF0:USTF0",1757056651166,4e-05,112530.0,112520.0,0.55168437]
["bitfinex-derivatives","BTCF0:USTF0",1757056651365,4e-05,112530.0,112520.0,1.63901993]
["bitfinex-derivatives","BTCF0:USTF0",1757056651573,4e-05,112530.0,112520.0,0.55168437]
["bitfinex-derivatives","BTCF0:USTF0",1757056651772,4e-05,112530.0,112520.0,1.40796437]
["bitfinex-derivatives","BTCF0:USTF0",1757056651972,4e-05,112530.0,112520.0,1.63897993]
["bitfinex-derivatives","BTCF0:USTF0",1757056653273,0.25258556,112530.0,112520.0,0.54948437]
["bitfinex-derivatives","BTCF0:USTF0",1757056653473,0.50258556,112530.0,112520.0,0.53593653]
["bitfinex-derivatives","BTCF0:USTF0",1757056653675,0.27157,112530.0,112520.0,0.46409161]
["bitfinex-derivatives","BTCF0:USTF0",1757056653873,0.50258556,112530.0,112520.0,0.46409161]
["bitfinex-derivatives","BTCF0:USTF0",1757056654273,0.50258556,112530.0,112520.0,0.45057161]
["bitfinex-derivatives","BTCF0:USTF0",1757056654274,0.28448,112530.0,112520.0,0.45057161]
["bitfinex-derivatives","BTCF0:USTF0",1757056654580,0.51549556,112530.0,112520.0,0.45057161]
["bitfinex-derivatives","BTCF0:USTF0",1757056654778,0.51549556,112530.0,112520.0,0.44837161]
["bitfinex-derivatives","BTCF0:USTF0",1757056654974,0.51549556,112530.0,112520.0,0.45057161]
["bitfinex-derivatives","BTCF0:USTF0",1757056655278,0.51549556,112530.0,112520.0,0.44837161]
["bitfinex-derivatives","BTCF0:USTF0",1757056655680,0.51549556,112530.0,112520.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1757056656185,0.51549556,112530.0,112520.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1757056656575,0.51549556,112530.0,112520.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1757056656776,0.51549556,112530.0,112520.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1757056657275,0.51549556,112530.0,112520.0,0.45057161]
["bitfinex-derivatives","BTCF0:USTF0",1757056657980,0.51549556,112530.0,112520.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1757056658874,0.51549556,112530.0,112520.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1757056659075,1.10731112,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056659278,0.02887,112520.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056659477,0.03546,112510.0,112500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056659677,0.02936,112500.0,112490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056659873,0.26037556,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056660086,0.03444,112490.0,112480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056660383,0.02887,112480.0,112470.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1757056660575,0.25988556,112480.0,112470.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056660885,0.25688556,112480.0,112470.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056661278,0.50688556,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056661473,1.59322112,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056661677,0.01393,112470.0,112460.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1757056661880,1.12171556,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056662183,1.37171556,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056662371,0.51647556,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056662572,1.37171556,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056662771,1.1407,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056662972,1.37171556,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056664486,1.44390536,112470.0,112460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056665386,1.44390536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056665588,0.58866536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056665888,1.44390536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056667081,1.44366536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056667282,0.58866536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056667485,1.44362536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056667979,1.44358536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056669980,1.44342536,112470.0,112460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757056670282,0.32473536,112470.0,112460.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757056670484,0.87629,112470.0,112460.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757056670882,1.10730556,112470.0,112460.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757056671085,0.02264,112480.0,112470.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757056671286,0.02254,112480.0,112470.0,0.62710556]
["bitfinex-derivatives","BTCF0:USTF0",1757056671487,0.02254,112480.0,112470.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757056672788,0.25455556,112480.0,112470.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757056672990,0.25455556,112480.0,112470.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1757056673284,0.25355556,112480.0,112470.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757056673585,0.87706,112480.0,112470.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757056675182,1.10807556,112480.0,112470.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757056676092,0.87706,112480.0,112470.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757056676392,1.10807556,112480.0,112470.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1757056676593,1.10807556,112480.0,112470.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1757056676896,0.87706,112480.0,112470.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1757056677194,1.10807556,112480.0,112470.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757056677393,1.60200112,112480.0,112470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757056677594,1.96280112,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056677894,0.0341,112470.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056678094,0.03037,112460.0,112450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1757056678293,1.11538556,112460.0,112450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056678496,1.11338556,112460.0,112450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056678889,1.11138556,112460.0,112450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757056679593,1.11138556,112460.0,112450.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1757056680189,1.11138556,112460.0,112450.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757056680390,0.88037,112460.0,112450.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757056680594,1.10755556,112460.0,112450.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1757056680789,1.11138556,112460.0,112450.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757056680993,1.11138556,112460.0,112450.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1757056681396,1.36138556,112460.0,112450.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1757056683794,1.36138556,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757056684496,1.72218556,112460.0,112440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056684698,0.25355556,112450.0,112440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056684892,0.25355556,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056685689,0.74505746,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056685895,0.5140419,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056687701,0.5140419,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056692002,1.3669219,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056694307,0.36473,112460.0,112450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757056694308,0.0001,112460.0,112450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757056694506,0.41124,112470.0,112460.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757056694705,0.64668556,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056694902,0.65699017,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056696114,0.64868556,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056696715,0.41767,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056696904,0.64868556,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056697106,1.10803556,112470.0,112460.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757056697415,1.10791556,112470.0,112460.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757056697623,1.10891556,112470.0,112460.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757056698615,0.8779,112470.0,112460.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757056698816,1.10891556,112470.0,112460.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757056701118,0.02901,112460.0,112450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056701322,0.26002556,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056701719,0.26002556,112460.0,112440.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1757056702023,1.10549556,112450.0,112440.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757056702320,0.00204,112470.0,112460.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757056702523,4e-05,112470.0,112460.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056703818,0.00104,112470.0,112460.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056704227,0.00104,112470.0,112460.0,1.32903396]
["bitfinex-derivatives","BTCF0:USTF0",1757056704419,0.00104,112470.0,112460.0,1.24012556]
["bitfinex-derivatives","BTCF0:USTF0",1757056705532,0.00104,112470.0,112460.0,1.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757056705717,0.00104,112470.0,112460.0,1.01111]
["bitfinex-derivatives","BTCF0:USTF0",1757056706217,0.00104,112470.0,112460.0,1.08093774]
["bitfinex-derivatives","BTCF0:USTF0",1757056706423,4e-05,112470.0,112460.0,1.08293774]
["bitfinex-derivatives","BTCF0:USTF0",1757056707121,4e-05,112470.0,112460.0,0.83293774]
["bitfinex-derivatives","BTCF0:USTF0",1757056707326,0.0226,112470.0,112460.0,0.83073774]
["bitfinex-derivatives","BTCF0:USTF0",1757056707522,0.0226,112470.0,112460.0,0.83293774]
["bitfinex-derivatives","BTCF0:USTF0",1757056708726,4e-05,112500.0,112490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056708926,0.0226,112500.0,112490.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1757056709830,0.29188871,112500.0,112490.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1757056710121,0.29188871,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056710731,0.29288871,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056711422,0.0237,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056711818,0.8749,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056712229,0.03887057,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056712420,0.05125057,112500.0,112490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056713819,0.6264149,112500.0,112490.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1757056714024,0.6264149,112500.0,112480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1757056714225,0.32516433,112490.0,112480.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1757056714427,0.33554433,112490.0,112480.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757056715629,0.06975357,112530.0,112500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757056715828,0.06975357,112530.0,112520.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056715829,0.01968329,112530.0,112520.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056716030,4e-05,112530.0,112520.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056716728,0.00304,112530.0,112520.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056717432,0.00204,112530.0,112520.0,1.01011]
["bitfinex-derivatives","BTCF0:USTF0",1757056718530,0.00204,112530.0,112520.0,1.0989708]
["bitfinex-derivatives","BTCF0:USTF0",1757056718835,4e-05,112530.0,112520.0,1.0999708]
["bitfinex-derivatives","BTCF0:USTF0",1757056719023,4e-05,112550.0,112540.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056719230,4e-05,112550.0,112540.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1757056720738,0.00104,112550.0,112540.0,1.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757056721138,0.00104,112550.0,112540.0,1.07890219]
["bitfinex-derivatives","BTCF0:USTF0",1757056721739,0.001,112550.0,112540.0,1.07890219]
["bitfinex-derivatives","BTCF0:USTF0",1757056722039,0.0001,112560.0,112550.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056722341,0.0001,112570.0,112560.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757056722536,0.01224,112580.0,112570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056722730,0.01214,112580.0,112570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056723432,0.01214,112580.0,112570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757056723835,4e-05,112580.0,112570.0,1.49647]
["bitfinex-derivatives","BTCF0:USTF0",1757056724143,0.00604,112580.0,112570.0,1.84254516]
["bitfinex-derivatives","BTCF0:USTF0",1757056724339,0.00604,112580.0,112570.0,1.93132666]
["bitfinex-derivatives","BTCF0:USTF0",1757056724536,0.0001,112590.0,112580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1757056724737,0.00014,112600.0,112590.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757056724944,4e-05,112600.0,112590.0,1.24643]
["bitfinex-derivatives","BTCF0:USTF0",1757056725141,4e-05,112600.0,112590.0,0.52890388]
["bitfinex-derivatives","BTCF0:USTF0",1757056725343,4e-05,112600.0,112590.0,1.37922388]
["bitfinex-derivatives","BTCF0:USTF0",1757056725640,4e-05,112600.0,112590.0,0.52890388]
["bitfinex-derivatives","BTCF0:USTF0",1757056725844,4e-05,112600.0,112590.0,1.37914388]
["bitfinex-derivatives","BTCF0:USTF0",1757056726142,4e-05,112600.0,112590.0,0.52890388]
["bitfinex-derivatives","BTCF0:USTF0",1757056726343,4e-05,112600.0,112590.0,1.37910388]
["bitfinex-derivatives","BTCF0:USTF0",1757056726546,0.00104,112600.0,112590.0,0.52890388]
["bitfinex-derivatives","BTCF0:USTF0",1757056727242,0.02281,112600.0,112590.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757056727440,0.02281,112600.0,112590.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757056727441,0.59997433,112600.0,112590.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757056728347,0.27481,112600.0,112590.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757056729047,0.59997433,112600.0,112590.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757056733346,0.59997433,112600.0,112590.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757056734043,0.59997433,112600.0,112580.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1757056734252,0.34618433,112590.0,112580.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1757056734455,0.34618433,112590.0,112580.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1757056734852,0.59618433,112590.0,112580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757056735054,0.34618433,112590.0,112580.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757056736356,0.34718433,112590.0,112580.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757056736755,0.34718433,112590.0,112580.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1757056738056,0.34718433,112590.0,112580.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1757056739651,0.60322433,112590.0,112570.0,0.39581083]
["bitfinex-derivatives","BTCF0:USTF0",1757056739853,0.34618433,112580.0,112570.0,0.41717083]
["bitfinex-derivatives","BTCF0:USTF0",1757056740058,0.34618433,112580.0,112570.0,0.41697083]
["bitfinex-derivatives","BTCF0:USTF0",1757056742059,0.34618433,112580.0,112570.0,0.41797083]
["bitfinex-derivatives","BTCF0:USTF0",1757056743454,0.34718433,112580.0,112570.0,0.41797083]
["bitfinex-derivatives","BTCF0:USTF0",1757056744052,0.34718433,112580.0,112570.0,0.41793083]
["bitfinex-derivatives","BTCF0:USTF0",1757056744555,0.59718433,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056744751,1.80730433,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056744946,0.95798433,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056745153,1.80730433,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056745347,1.82732572,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056745546,1.80730433,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056745756,1.82732573,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056746164,0.65935866,112570.0,112540.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757056746362,0.33419433,112550.0,112540.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056746555,0.00903,112550.0,112540.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757056746761,0.85831,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056747150,0.00903,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056747352,0.85827,112560.0,112550.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757056747862,0.85831,112560.0,112550.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757056748362,1.18343433,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056749154,1.18543433,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056750562,1.18743433,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056751461,0.86219,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056751650,1.18735433,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056751849,0.33819433,112560.0,112550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757056752055,1.18731433,112560.0,112550.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757056752256,0.004,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056752456,0.76004,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056752763,0.76907,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056753460,0.76707,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056753671,0.01203,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056754360,0.003,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056754662,0.001,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056754861,0.002,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056756066,0.01103,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056756362,0.002,112560.0,112550.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757056756563,0.58619433,112560.0,112550.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757056756760,0.58619433,112560.0,112550.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757056757160,0.33619433,112560.0,112550.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757056758856,0.01103,112560.0,112550.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056759263,0.01103,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056761176,0.002,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056762070,0.33626433,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056762266,0.0111,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056762773,0.002,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056764573,0.0111,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056765768,0.002,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056766873,0.002,112560.0,112550.0,0.97159433]
["bitfinex-derivatives","BTCF0:USTF0",1757056767276,0.002,112560.0,112550.0,1.03442594]
["bitfinex-derivatives","BTCF0:USTF0",1757056767775,0.002,112560.0,112550.0,0.70926161]
["bitfinex-derivatives","BTCF0:USTF0",1757056768479,0.33626433,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056769460,0.8595,112560.0,112550.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056769667,1.43466433,112560.0,112550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757056770265,1.43466433,112560.0,112540.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1757056770561,0.33426433,112550.0,112540.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1757056770764,0.33426433,112550.0,112540.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056771464,0.33426433,112550.0,112540.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757056773065,0.58426433,112550.0,112540.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757056773273,0.58426433,112550.0,112540.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1757056773566,0.58426433,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056773567,0.52908442,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056774264,0.53008442,112550.0,112540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757056774465,0.53008442,112550.0,112530.0,0.39508851]
["bitfinex-derivatives","BTCF0:USTF0",1757056774674,0.0091,112540.0,112530.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757056774874,0.6465,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056776573,0.0091,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056776874,0.6465,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056777377,0.0101,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056777575,0.64646,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056777776,0.85914,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056777976,0.0111,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056778174,0.8591,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056778372,0.0111,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056778573,0.64738,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056779573,0.002,112540.0,112530.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757056781576,0.0111,112540.0,112530.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757056786679,0.0111,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056788875,0.002,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056789075,0.0111,112540.0,112530.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757056789377,0.0111,112540.0,112530.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757056793884,0.53008442,112540.0,112530.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757056794279,0.53008442,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056794483,0.28008442,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056795187,0.29016301,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056797490,0.24218651,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056797990,1.08914651,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056798192,1.08914651,112540.0,112530.0,0.45974161]
["bitfinex-derivatives","BTCF0:USTF0",1757056798784,1.08914651,112540.0,112530.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757056799583,1.08914651,112540.0,112520.0,0.43706161]
["bitfinex-derivatives","BTCF0:USTF0",1757056799888,0.24024651,112530.0,112520.0,0.43706161]
["bitfinex-derivatives","BTCF0:USTF0",1757056800096,0.24024651,112530.0,112520.0,0.43686161]
["bitfinex-derivatives","BTCF0:USTF0",1757056800294,0.24024651,112530.0,112520.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757056800491,0.24024651,112530.0,112520.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1757056800891,1.08696651,112530.0,112520.0,0.45978161]
["bitfinex-derivatives","BTCF0:USTF0",1757056801087,1.93457302,112530.0,112520.0,0.06283161]
["bitfinex-derivatives","BTCF0:USTF0",1757056801282,1.70470072,112530.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757056801488,0.24024651,112520.0,112510.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757056801686,0.24024651,112520.0,112510.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056801891,1.08692651,112520.0,112510.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056802287,0.24024651,112520.0,112510.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056802491,1.07776651,112520.0,112510.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1757056802696,1.07776651,112520.0,112510.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1757056803091,0.24034651,112530.0,112520.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056803392,0.24024651,112530.0,112520.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056804096,0.24024651,112530.0,112520.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757056804296,1.07764651,112530.0,112520.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757056804497,0.001,112530.0,112520.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1757056804896,0.001,112530.0,112520.0,0.70915161]
["bitfinex-derivatives","BTCF0:USTF0",1757056805200,0.002,112530.0,112520.0,0.95598596]
["bitfinex-derivatives","BTCF0:USTF0",1757056805394,0.0001,112540.0,112520.0,0.81375995]
["bitfinex-derivatives","BTCF0:USTF0",1757056805590,0.0001,112540.0,112530.0,0.47493945]
["bitfinex-derivatives","BTCF0:USTF0",1757056805789,0.0001,112550.0,112540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056805990,0.0001,112560.0,112550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056806207,0.0001,112570.0,112560.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056806498,0.85886,112570.0,112560.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056806693,0.01242,112570.0,112560.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056806994,1.98646506,112580.0,112560.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056806995,0.0001,112580.0,112570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056807194,0.0001,112590.0,112580.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056807399,0.00014,112600.0,112590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757056807600,4e-05,112600.0,112590.0,0.70904339]
["bitfinex-derivatives","BTCF0:USTF0",1757056808491,4e-05,112600.0,112590.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757056808690,0.00504,112600.0,112590.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757056810702,0.00404,112600.0,112590.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757056811202,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056811398,0.00404,112600.0,112590.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757056822810,0.00404,112600.0,112590.0,1.49136]
["bitfinex-derivatives","BTCF0:USTF0",1757056825505,0.00404,112600.0,112590.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1757056827212,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056827403,0.00404,112600.0,112590.0,0.6271098]
["bitfinex-derivatives","BTCF0:USTF0",1757056827604,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056828111,0.2347898,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056828413,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056830708,0.00404,112600.0,112590.0,0.6271098]
["bitfinex-derivatives","BTCF0:USTF0",1757056831511,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056831815,0.00404,112600.0,112590.0,0.6271098]
["bitfinex-derivatives","BTCF0:USTF0",1757056833106,0.00404,112600.0,112590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757056833807,0.00404,112600.0,112590.0,0.41738424]
["bitfinex-derivatives","BTCF0:USTF0",1757056834006,0.00404,112600.0,112590.0,0.64813404]
["bitfinex-derivatives","BTCF0:USTF0",1757056834916,0.00404,112600.0,112590.0,0.41738424]
["bitfinex-derivatives","BTCF0:USTF0",1757056835415,0.00404,112600.0,112590.0,0.67699077]
["bitfinex-derivatives","BTCF0:USTF0",1757056836412,0.00404,112600.0,112590.0,0.73967416]
["bitfinex-derivatives","BTCF0:USTF0",1757056840321,0.00404,112600.0,112590.0,0.99928069]
["bitfinex-derivatives","BTCF0:USTF0",1757056840718,0.0001,112610.0,112590.0,0.99928069]
["bitfinex-derivatives","BTCF0:USTF0",1757056841011,0.0001,112610.0,112600.0,0.65716653]
["bitfinex-derivatives","BTCF0:USTF0",1757056841219,0.0001,112620.0,112610.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757056841418,0.27849653,112620.0,112610.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056842117,0.52849653,112620.0,112610.0,0.65716653]
["bitfinex-derivatives","BTCF0:USTF0",1757056842324,0.00014,112630.0,112620.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757056842520,0.27972353,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056842722,0.29861353,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056843019,1.79861353,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056843222,1.520117,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056843524,1.79861353,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056844227,1.520117,112630.0,112620.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757056844416,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056844611,0.26364653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056844816,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056845022,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056845523,0.26364653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056846316,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056847115,0.26364653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056847316,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056847922,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056848320,0.26364653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056848525,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056849223,0.00404,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056849429,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056849617,0.00404,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056850020,0.26364653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056850220,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056850419,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056850627,0.00404,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056850826,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056851236,0.00404,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056851421,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056852527,0.00404,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056852927,0.26364653,112630.0,112620.0,0.67796653]
["bitfinex-derivatives","BTCF0:USTF0",1757056853226,0.53253653,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056854327,0.27293,112630.0,112620.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757056854527,0.53253653,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056855728,0.27293,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056855924,0.53253653,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056856328,0.27293,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056856520,0.02293,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056856720,0.00404,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056856920,0.26364653,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056857128,0.28253653,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056858626,0.26364653,112630.0,112620.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1757056859220,0.26364653,112630.0,112620.0,0.68142653]
["bitfinex-derivatives","BTCF0:USTF0",1757056859425,0.0001,112640.0,112630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757056859727,0.06689148,112660.0,112650.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757056859923,0.32639801,112660.0,112650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056860126,0.05979148,112660.0,112650.0,0.97622129]
["bitfinex-derivatives","BTCF0:USTF0",1757056860316,0.02479148,112660.0,112650.0,2.50203121]
["bitfinex-derivatives","BTCF0:USTF0",1757056860516,0.02479148,112660.0,112650.0,2.43934782]
["bitfinex-derivatives","BTCF0:USTF0",1757056860827,0.00014,112680.0,112670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056861025,0.02337204,112690.0,112680.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056861219,0.00819637,112770.0,112680.0,1.29664064]
["bitfinex-derivatives","BTCF0:USTF0",1757056861422,0.05601601,112770.0,112750.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056861720,4e-05,112780.0,112770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056862030,4e-05,112780.0,112770.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056862719,4e-05,112780.0,112770.0,0.97045038]
["bitfinex-derivatives","BTCF0:USTF0",1757056863230,0.0100541,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056863423,0.0100541,112790.0,112780.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056863626,0.0100541,112790.0,112780.0,0.97045038]
["bitfinex-derivatives","BTCF0:USTF0",1757056863817,0.00014,112830.0,112820.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056864021,0.00014,112830.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056864022,0.01329,112820.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056864220,0.03532,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056864419,0.28532,112820.0,112810.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757056864723,0.03536,112830.0,112820.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056864924,0.28532,112820.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056865128,1.46736038,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056865430,0.03532,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056865617,0.03532,112800.0,112790.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757056865819,0.28532,112800.0,112790.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757056866018,0.03532,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056866240,0.03532,112790.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056866241,0.03532,112780.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056866423,0.89416,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056866729,1.21784038,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056867119,0.03532,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056867320,0.03532,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056867526,0.03089,112750.0,112740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056867730,0.03532,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056867921,1.21860038,112740.0,112720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056868125,1.21864038,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056868327,0.03532,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056868528,0.03532,112730.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056868720,0.89472,112730.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056868924,0.34571038,112720.0,112710.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1757056869220,0.03532,112710.0,112700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056869425,0.03532,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056869633,0.02203,112690.0,112680.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056869932,2.94825,112720.0,112700.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056870230,0.3608,112740.0,112720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056870427,2.97064,112750.0,112740.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056870624,1.57932038,112750.0,112740.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056870819,0.03532,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056871024,0.03532,112740.0,112730.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056871229,0.03532,112740.0,112730.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056871230,0.02203,112740.0,112730.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056871434,0.60900038,112740.0,112730.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056871625,0.96980038,112740.0,112730.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056871930,0.38283,112740.0,112730.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757056872122,0.02303,112740.0,112730.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056872320,0.001,112740.0,112730.0,0.97045038]
["bitfinex-derivatives","BTCF0:USTF0",1757056872519,0.001,112740.0,112730.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056873331,0.02303,112740.0,112730.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757056873634,0.61000038,112740.0,112720.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757056873829,0.70651038,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056874029,0.70651038,112730.0,112710.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1757056874030,0.02203,112730.0,112710.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1757056874430,0.35900038,112730.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056874633,0.34571038,112720.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056874933,0.02203,112720.0,112710.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757056875134,0.02203,112720.0,112710.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757056875339,0.02203,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056875340,0.71967038,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056875532,0.71560701,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056875739,0.28519,112720.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056875932,0.37409,112730.0,112700.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757056876133,0.89537,112740.0,112730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056876336,0.37406,112760.0,112730.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1757056876540,1.55896038,112760.0,112740.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056876731,1.55896038,112760.0,112740.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757056877140,1.22212,112760.0,112740.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757056877335,1.18500038,112760.0,112740.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757056877636,1.19816038,112760.0,112740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056877941,0.86132,112760.0,112740.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1757056878142,1.22212,112760.0,112740.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1757056878333,0.86142,112760.0,112740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757056878735,0.86242,112760.0,112740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1757056878934,0.0011,112760.0,112750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056879138,0.001,112760.0,112750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056879542,0.58784038,112760.0,112740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056879842,0.33794038,112760.0,112740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056880143,0.33994038,112760.0,112740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056880734,0.33894038,112760.0,112740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757056880934,0.0211,112750.0,112740.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757056881141,0.0211,112750.0,112740.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757056881639,0.0011,112760.0,112740.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056881842,0.0011,112760.0,112750.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056882137,0.001,112760.0,112750.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056883235,1.55730038,112770.0,112750.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056883435,1.55730038,112770.0,112750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757056884030,1.23362,112770.0,112750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757056884236,1.55730038,112770.0,112750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757056884439,1.23362,112770.0,112750.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757056884744,0.3609,112770.0,112750.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757056884947,0.3609,112770.0,112760.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056884948,0.0001,112770.0,112760.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056885139,0.0001,112780.0,112770.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056885335,0.0212,112790.0,112780.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056885648,0.0001,112800.0,112790.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757056885938,0.0001,112810.0,112800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056886146,0.32378038,112820.0,112800.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056886346,0.0001,112820.0,112800.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757056886734,0.0001,112820.0,112810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056886943,0.0211,112820.0,112810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056887241,0.0221,112820.0,112810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056887644,0.86084,112820.0,112810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056888343,0.0211,112810.0,112800.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757056888648,1.44768038,112820.0,112810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056888649,0.86394,112820.0,112810.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056888835,0.88594,112820.0,112810.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056889235,0.005,112820.0,112810.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056889639,0.004,112820.0,112810.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056890542,0.0261,112820.0,112810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757056890746,0.34578038,112820.0,112810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757056890943,0.0221,112820.0,112810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757056891450,0.0261,112820.0,112810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757056891837,0.005,112820.0,112810.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757056892742,0.005,112820.0,112810.0,0.96920038]
["bitfinex-derivatives","BTCF0:USTF0",1757056892937,0.00014,112830.0,112820.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056893138,0.0001,112840.0,112820.0,0.4841442]
["bitfinex-derivatives","BTCF0:USTF0",1757056893343,0.0001,112840.0,112830.0,0.96920038]
["bitfinex-derivatives","BTCF0:USTF0",1757056893647,0.37040294,112890.0,112870.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056893841,0.39150294,112890.0,112880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056894040,1.88195428,112890.0,112880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056894246,0.86121428,112890.0,112880.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056894440,5.428e-05,112890.0,112880.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1757056894847,1.50005428,112890.0,112880.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1757056895039,1.50905428,112890.0,112880.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1757056895645,1.50905428,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056896146,2.09389466,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056896349,0.86132,112880.0,112860.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1757056896745,0.00705428,112890.0,112880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056897052,0.00705428,112890.0,112880.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1757056897244,0.00705428,112890.0,112880.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1757056897853,5.428e-05,112890.0,112880.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1757056898147,0.00305428,112890.0,112880.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757056898844,0.00305428,112890.0,112880.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056899551,0.00305428,112890.0,112880.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757056901051,0.00305428,112890.0,112880.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056901353,4e-05,112900.0,112890.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757056901555,0.02335812,112930.0,112920.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757056901754,0.02335812,112930.0,112920.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056902354,0.02335812,112930.0,112920.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757056902557,0.02335812,112930.0,112920.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757056902859,0.02335812,112930.0,112920.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1757056903057,0.01635812,112930.0,112920.0,0.91274355]
["bitfinex-derivatives","BTCF0:USTF0",1757056903257,0.0001,112970.0,112960.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757056903459,0.03426,112970.0,112960.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056903770,0.03426,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056903970,0.01316,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056904174,0.03426,112960.0,112950.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757056904364,0.64506,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056904566,0.39506,112950.0,112940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757056904767,0.62396,112960.0,112940.0,0.16127627]
["bitfinex-derivatives","BTCF0:USTF0",1757056904768,0.37396,112960.0,112940.0,0.16127627]
["bitfinex-derivatives","BTCF0:USTF0",1757056904968,0.37396,112960.0,112940.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757056905175,0.62396,112960.0,112940.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757056905377,0.39495,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056905565,0.03415,112940.0,112930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757056905770,0.90579,112940.0,112930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757056905969,0.3608,112950.0,112930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1757056906170,0.01287,112950.0,112920.0,0.39476728]
["bitfinex-derivatives","BTCF0:USTF0",1757056906381,0.03415,112940.0,112930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757056907263,0.01287,112930.0,112920.0,0.38179728]
["bitfinex-derivatives","BTCF0:USTF0",1757056907573,0.03415,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056907877,0.03415,112910.0,112900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757056908077,0.90583,112910.0,112900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757056908275,1.78385355,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056908472,1.51663,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056908668,0.91217355,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056908976,1.78393355,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056909286,1.26747,112910.0,112900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757056909778,0.03415,112910.0,112900.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757056909976,1.72515,112920.0,112900.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1757056910178,2.95871,112920.0,112900.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757056910376,0.03415,112910.0,112900.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757056910769,0.03415,112910.0,112900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757056910979,0.03615,112910.0,112900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757056911475,0.03615,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056911676,0.64495,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757056912270,0.01287,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056912470,0.03415,112880.0,112870.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757056913078,0.03415,112880.0,112860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056913079,0.03415,112870.0,112860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056913282,0.90643,112870.0,112860.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1757056913485,0.90643,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056913486,1.26723,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757056913777,2.25837167,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056913979,0.88491,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056914183,0.01287,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056914486,0.88499,112850.0,112840.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056915182,0.88499,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056915183,1.13399,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056915378,0.01287,112840.0,112830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056915678,0.88475,112840.0,112830.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056916078,1.13447,112840.0,112830.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056916277,0.26287,112840.0,112830.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056916486,0.88451,112840.0,112830.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056916677,1.13551,112840.0,112830.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056916982,0.01287,112830.0,112820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056917185,0.01287,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056917383,0.88471,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056917584,0.88471,112830.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056917884,0.88471,112830.0,112810.0,0.42552833]
["bitfinex-derivatives","BTCF0:USTF0",1757056917885,0.01287,112820.0,112810.0,0.42552833]
["bitfinex-derivatives","BTCF0:USTF0",1757056918087,0.01287,112820.0,112810.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056918485,0.69759,112820.0,112810.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056918889,0.01287,112810.0,112800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056919084,0.28009355,112810.0,112800.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056919589,1.15161355,112810.0,112800.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056920088,1.14961355,112810.0,112800.0,0.42642833]
["bitfinex-derivatives","BTCF0:USTF0",1757056920285,1.14961355,112810.0,112800.0,0.06562833]
["bitfinex-derivatives","BTCF0:USTF0",1757056920485,0.01287,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056920784,0.88003,112800.0,112790.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056920987,0.01287,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056921189,1.15109355,112790.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056921386,1.15119355,112790.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056921582,0.88397,112790.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056921783,0.01297,112790.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056921980,0.0001,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056922182,0.83427,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056922582,0.83627,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056922786,0.01487,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056923291,0.28715,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056923487,1.16119,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056923688,0.29015,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056923885,0.02728,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056924086,0.89696,112790.0,112780.0,0.08718833]
["bitfinex-derivatives","BTCF0:USTF0",1757056924285,0.89688,112790.0,112780.0,0.44798833]
["bitfinex-derivatives","BTCF0:USTF0",1757056924679,0.89792,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056924987,0.89792,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056924988,0.90979,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056925485,0.03915,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056925692,0.90907,112790.0,112780.0,0.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1757056925890,0.90907,112790.0,112780.0,0.44798833]
["bitfinex-derivatives","BTCF0:USTF0",1757056926086,1.52087,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056926482,1.16007,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056926683,1.52187,112790.0,112780.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056926886,0.01287,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056927090,0.01287,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056927091,0.03415,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056927291,0.90351,112770.0,112760.0,0.06462833]
["bitfinex-derivatives","BTCF0:USTF0",1757056927695,0.90351,112770.0,112720.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757056927696,1.5,112760.0,112720.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757056927889,2.12802355,112760.0,112730.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757056928195,0.86916,112750.0,112740.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757056928384,0.86924,112750.0,112740.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757056928589,1.5,112760.0,112750.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757056928786,2.3692,112760.0,112750.0,0.39609833]
["bitfinex-derivatives","BTCF0:USTF0",1757056928993,2.3692,112760.0,112750.0,0.03529833]
["bitfinex-derivatives","BTCF0:USTF0",1757056929290,2.3692,112760.0,112750.0,0.39609833]
["bitfinex-derivatives","BTCF0:USTF0",1757056929691,2.3722,112760.0,112750.0,0.39609833]
["bitfinex-derivatives","BTCF0:USTF0",1757056930087,2.3722,112760.0,112750.0,0.02262833]
["bitfinex-derivatives","BTCF0:USTF0",1757056930289,2.3722,112760.0,112750.0,0.38342833]
["bitfinex-derivatives","BTCF0:USTF0",1757056930693,2.39185,112760.0,112750.0,0.38342833]
["bitfinex-derivatives","BTCF0:USTF0",1757056930888,2.64185,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056931093,0.28687355,112750.0,112740.0,0.38342833]
["bitfinex-derivatives","BTCF0:USTF0",1757056931890,0.01965,112750.0,112740.0,0.41865833]
["bitfinex-derivatives","BTCF0:USTF0",1757056932196,0.01965,112750.0,112740.0,0.41965833]
["bitfinex-derivatives","BTCF0:USTF0",1757056932396,0.89205,112750.0,112740.0,0.66965833]
["bitfinex-derivatives","BTCF0:USTF0",1757056932591,0.89205,112750.0,112740.0,0.41965833]
["bitfinex-derivatives","BTCF0:USTF0",1757056933091,1.502,112760.0,112750.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757056933291,1.502,112760.0,112750.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757056933292,0.8742,112760.0,112750.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757056933489,0.70061259,112800.0,112760.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757056933687,2.37248,112790.0,112780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757056933893,2.34198355,112820.0,112800.0,0.02062833]
["bitfinex-derivatives","BTCF0:USTF0",1757056934089,0.87232,112810.0,112800.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1757056934400,2.37232,112810.0,112800.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1757056935595,2.37532,112810.0,112800.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1757056935897,2.90482355,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056936197,2.89254355,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056936497,3.25334355,112810.0,112780.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757056936692,0.26722355,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757056936893,0.87228,112780.0,112770.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757056937195,1.503,112810.0,112800.0,0.02062833]
["bitfinex-derivatives","BTCF0:USTF0",1757056937390,2.3826,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056937791,2.3806,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056937990,2.3786,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056938488,2.3806,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056938690,2.3796,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056938996,2.3816,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056939590,2.3816,112810.0,112800.0,0.38142833]
["bitfinex-derivatives","BTCF0:USTF0",1757056940393,2.3816,112810.0,112800.0,0.39459833]
["bitfinex-derivatives","BTCF0:USTF0",1757056940699,2.40125,112810.0,112800.0,0.41732833]
["bitfinex-derivatives","BTCF0:USTF0",1757056942493,1.504,112810.0,112800.0,0.41732833]
["bitfinex-derivatives","BTCF0:USTF0",1757056943005,0.004,112810.0,112800.0,0.66732833]
["bitfinex-derivatives","BTCF0:USTF0",1757056943795,0.004,112810.0,112800.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056943994,0.002,112810.0,112800.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056944191,0.001,112810.0,112800.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056944797,0.001,112810.0,112800.0,0.66932833]
["bitfinex-derivatives","BTCF0:USTF0",1757056945003,1.5,112820.0,112810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757056945198,1.5,112820.0,112810.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757056945500,0.87648,112830.0,112820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757056945806,0.87648,112830.0,112820.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757056945998,2.39613,112830.0,112820.0,0.41632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947000,2.39613,112830.0,112820.0,0.03279833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947207,2.91335355,112830.0,112820.0,0.38042833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947406,2.91335355,112830.0,112820.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947602,2.91335355,112830.0,112810.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757056947811,2.91335355,112830.0,112810.0,0.39369833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947812,2.66345355,112830.0,112810.0,0.39369833]
["bitfinex-derivatives","BTCF0:USTF0",1757056947994,2.66445355,112830.0,112810.0,0.39369833]
["bitfinex-derivatives","BTCF0:USTF0",1757056948307,2.66445355,112830.0,112820.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056948504,2.66435355,112830.0,112820.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056949210,3.02515355,112830.0,112820.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056949398,2.66435355,112830.0,112820.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056949605,2.91435355,112830.0,112810.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757056949800,3.02525355,112830.0,112810.0,0.38052833]
["bitfinex-derivatives","BTCF0:USTF0",1757056950010,3.27525355,112830.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056950213,2.39877355,112830.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056950505,0.89349,112820.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757056950711,0.89349,112820.0,112810.0,0.38042833]
["bitfinex-derivatives","BTCF0:USTF0",1757056950909,1.16071355,112820.0,112810.0,0.38042833]
["bitfinex-derivatives","BTCF0:USTF0",1757056951301,1.16071355,112820.0,112810.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056951608,1.41071355,112820.0,112800.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1757056951811,1.16081355,112820.0,112800.0,0.58052833]
["bitfinex-derivatives","BTCF0:USTF0",1757056952110,1.18016233,112820.0,112800.0,0.58052833]
["bitfinex-derivatives","BTCF0:USTF0",1757056952304,1.18116233,112820.0,112800.0,0.58052833]
["bitfinex-derivatives","BTCF0:USTF0",1757056952501,1.43116233,112820.0,112800.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1757056952704,1.79196233,112820.0,112800.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1757056953008,0.28687355,112810.0,112800.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1757056953207,2.63066427,112810.0,112800.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1757056953600,3.50502427,112810.0,112800.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1757056953812,3.50486427,112810.0,112800.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1757056954212,2.63466427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056954508,2.38466427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056954712,3.26050427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056954912,2.99328072,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056955103,2.99264072,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056955812,3.25986427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056956004,2.89906427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056956311,3.25586427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056956511,2.38566427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056956701,3.26150427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056956903,3.51150427,112810.0,112800.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1757056957607,3.24528072,112810.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056957813,0.68445588,112800.0,112790.0,0.01972833]
["bitfinex-derivatives","BTCF0:USTF0",1757056958008,0.7038066,112800.0,112790.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056958206,1.27746248,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056958415,1.56321588,112790.0,112780.0,0.01972833]
["bitfinex-derivatives","BTCF0:USTF0",1757056958611,1.5825666,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056959013,1.2213266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056959506,1.5821266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056959711,1.5841266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056960421,1.2255266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056960611,1.2275266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056961117,1.2271266,112790.0,112780.0,0.01962833]
["bitfinex-derivatives","BTCF0:USTF0",1757056962113,0.3470066,112790.0,112780.0,0.03279833]
["bitfinex-derivatives","BTCF0:USTF0",1757056962320,0.02335072,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056962612,0.88348,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056963217,1.20713588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056963412,0.88348,112790.0,112780.0,0.64359833]
["bitfinex-derivatives","BTCF0:USTF0",1757056963719,1.20473588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056964317,1.20673588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056964813,0.88208,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056965417,1.20573588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056966210,1.20373588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056966911,1.20573588,112790.0,112780.0,0.66632833]
["bitfinex-derivatives","BTCF0:USTF0",1757056967111,1.20573588,112790.0,112780.0,0.39359833]
["bitfinex-derivatives","BTCF0:USTF0",1757056967428,1.20573588,112790.0,112780.0,0.41544833]
["bitfinex-derivatives","BTCF0:USTF0",1757056967612,0.004,112790.0,112780.0,0.41544833]
["bitfinex-derivatives","BTCF0:USTF0",1757056967920,0.88308,112790.0,112780.0,0.66544833]
["bitfinex-derivatives","BTCF0:USTF0",1757056968527,0.88208,112790.0,112780.0,0.66544833]
["bitfinex-derivatives","BTCF0:USTF0",1757056969015,0.88008,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056969811,1.20373588,112790.0,112780.0,0.64411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056970517,0.88008,112790.0,112780.0,0.28331833]
["bitfinex-derivatives","BTCF0:USTF0",1757056970722,0.88208,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056971019,0.88212,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056971618,1.20577588,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056972021,0.88212,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056972222,0.003,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056972420,0.8824,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056973128,0.8804,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056973822,0.8804,112790.0,112780.0,0.66624833]
["bitfinex-derivatives","BTCF0:USTF0",1757056974121,0.8814,112790.0,112780.0,0.66624833]
["bitfinex-derivatives","BTCF0:USTF0",1757056974822,0.8804,112790.0,112780.0,0.66624833]
["bitfinex-derivatives","BTCF0:USTF0",1757056975526,0.8804,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056975527,0.8794,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056975826,0.8804,112790.0,112780.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056976325,1.20405588,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056976520,1.20405588,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056976723,1.20405588,112790.0,112780.0,0.39511833]
["bitfinex-derivatives","BTCF0:USTF0",1757056977330,1.20305588,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056977529,1.20405588,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056977724,0.8804,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056978328,1.20305588,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056978624,1.20505588,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056979413,1.20505588,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056979617,1.20705588,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056981119,0.8834,112790.0,112780.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056981320,1.20705588,112790.0,112780.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1757056982922,0.8834,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056983125,1.45705588,112790.0,112780.0,0.39411833]
["bitfinex-derivatives","BTCF0:USTF0",1757056983432,1.45705588,112790.0,112770.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757056983626,0.32365588,112780.0,112770.0,0.39349833]
["bitfinex-derivatives","BTCF0:USTF0",1757056983931,0.32365588,112780.0,112770.0,0.39339833]
["bitfinex-derivatives","BTCF0:USTF0",1757056984126,0.34304887,112780.0,112770.0,0.39339833]
["bitfinex-derivatives","BTCF0:USTF0",1757056984336,0.59304887,112780.0,112770.0,0.01942833]
["bitfinex-derivatives","BTCF0:USTF0",1757056984518,0.95384887,112780.0,112760.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757056984724,1.19805588,112770.0,112760.0,0.39349833]
["bitfinex-derivatives","BTCF0:USTF0",1757056984922,1.19805588,112770.0,112760.0,0.39339833]
["bitfinex-derivatives","BTCF0:USTF0",1757056985123,0.32375588,112780.0,112770.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757056985320,0.4129028,112780.0,112770.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757056985627,1.2877828,112780.0,112770.0,0.05444833]
["bitfinex-derivatives","BTCF0:USTF0",1757056985930,1.2875828,112780.0,112770.0,0.05444833]
["bitfinex-derivatives","BTCF0:USTF0",1757056986230,0.4129028,112780.0,112770.0,0.05444833]
["bitfinex-derivatives","BTCF0:USTF0",1757056986437,1.2871828,112780.0,112770.0,0.05444833]
["bitfinex-derivatives","BTCF0:USTF0",1757056986632,1.2871828,112780.0,112770.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056986826,1.26779233,112780.0,112770.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056987025,1.26879233,112780.0,112770.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056987223,0.07085645,112780.0,112770.0,0.41524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056987423,0.07085645,112780.0,112770.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056987424,0.001,112780.0,112770.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056987623,0.87464,112780.0,112770.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056988730,0.87364,112780.0,112770.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056988929,0.87464,112780.0,112770.0,0.66524833]
["bitfinex-derivatives","BTCF0:USTF0",1757056989128,1.19829588,112780.0,112770.0,0.41624833]
["bitfinex-derivatives","BTCF0:USTF0",1757056989329,1.19829588,112780.0,112770.0,0.39511833]
["bitfinex-derivatives","BTCF0:USTF0",1757056989534,1.26991133,112780.0,112770.0,0.03431833]
["bitfinex-derivatives","BTCF0:USTF0",1757056989934,1.26991133,112780.0,112770.0,0.03331833]
["bitfinex-derivatives","BTCF0:USTF0",1757056990121,1.26991133,112780.0,112770.0,0.03431833]
["bitfinex-derivatives","BTCF0:USTF0",1757056990326,1.26891133,112780.0,112770.0,0.03431833]
["bitfinex-derivatives","BTCF0:USTF0",1757056990526,1.28932902,112780.0,112770.0,0.02042833]
["bitfinex-derivatives","BTCF0:USTF0",1757056990924,1.90012951,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056991322,1.89912951,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056991527,1.90012951,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757056992240,1.90012951,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056992437,0.68445588,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056992636,1.58231406,112770.0,112750.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757056992828,0.68445588,112760.0,112750.0,0.03269833]
["bitfinex-derivatives","BTCF0:USTF0",1757056993028,0.68445588,112760.0,112750.0,0.01942833]
["bitfinex-derivatives","BTCF0:USTF0",1757056993429,0.32365588,112760.0,112750.0,0.01942833]
["bitfinex-derivatives","BTCF0:USTF0",1757056993727,0.95385912,112760.0,112750.0,0.01942833]
["bitfinex-derivatives","BTCF0:USTF0",1757056994225,0.95385912,112760.0,112740.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757056994425,0.01950324,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757056994624,0.83672,112760.0,112750.0,0.41824833]
["bitfinex-derivatives","BTCF0:USTF0",1757056994831,3.16168,112760.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757056995031,0.3608,112750.0,112740.0,0.01952833]
["bitfinex-derivatives","BTCF0:USTF0",1757056995236,0.3608,112750.0,112740.0,0.05556833]
["bitfinex-derivatives","BTCF0:USTF0",1757056995538,1.56329588,112750.0,112740.0,0.05556833]
["bitfinex-derivatives","BTCF0:USTF0",1757056995837,1.56329588,112750.0,112740.0,0.03304833]
["bitfinex-derivatives","BTCF0:USTF0",1757056996423,0.68445588,112750.0,112740.0,0.03304833]
["bitfinex-derivatives","BTCF0:USTF0",1757056996629,1.56257588,112750.0,112740.0,0.05556833]
["bitfinex-derivatives","BTCF0:USTF0",1757056997030,1.56257588,112750.0,112740.0,0.03304833]
["bitfinex-derivatives","BTCF0:USTF0",1757056997627,0.0001,112760.0,112750.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757056997830,0.41308712,112780.0,112770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757056998027,1.1024,112780.0,112770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757056998231,1.42605588,112780.0,112770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757056999035,1.10772,112780.0,112770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757056999238,0.005,112780.0,112770.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1757056999434,0.88176,112780.0,112770.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1757056999634,1.23788,112790.0,112780.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757056999840,1.23788,112790.0,112780.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057000845,2.0754,112810.0,112800.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057001043,2.95148,112810.0,112800.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057002132,3.27513588,112810.0,112800.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057003044,2.95648,112810.0,112800.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057003346,0.36612,112810.0,112800.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057003541,0.002,112810.0,112800.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757057003740,0.007,112810.0,112800.0,0.97159588]
["bitfinex-derivatives","BTCF0:USTF0",1757057004044,0.008,112810.0,112800.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1757057004947,0.005,112810.0,112800.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1757057005251,0.005,112810.0,112800.0,0.97159588]
["bitfinex-derivatives","BTCF0:USTF0",1757057005647,0.002,112810.0,112800.0,0.97059588]
["bitfinex-derivatives","BTCF0:USTF0",1757057006141,0.002,112810.0,112800.0,0.72059588]
["bitfinex-derivatives","BTCF0:USTF0",1757057006348,0.00032,112820.0,112810.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057006542,0.00032,112820.0,112810.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757057006738,0.87404,112830.0,112810.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757057006739,2.14753607,112850.0,112840.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057006938,1.30577607,112850.0,112840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057009446,1.30577607,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057009447,1.88443195,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057009948,1.88743195,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057010544,1.88443195,112850.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057010751,0.00032,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057011044,0.87064,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057011347,1.23144,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057011544,0.87064,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057011944,0.87064,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057012852,0.87264,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057013939,0.87364,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057015151,0.87364,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057015853,1.55809588,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057016037,1.55809588,112830.0,112810.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057016239,1.55809588,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057016440,1.55809588,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057016441,0.87364,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057016751,0.87052,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057016942,1.23132,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057017148,0.86952,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057017348,1.19317588,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057017649,1.55397588,112830.0,112820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057017849,0.86952,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057018350,0.87052,112830.0,112820.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057019253,0.00332,112830.0,112820.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757057019456,0.003,112830.0,112820.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1757057020561,0.003,112830.0,112820.0,0.91449828]
["bitfinex-derivatives","BTCF0:USTF0",1757057021258,0.002,112830.0,112820.0,0.91449828]
["bitfinex-derivatives","BTCF0:USTF0",1757057022068,0.0001,112840.0,112830.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057022368,0.8649,112850.0,112840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057022567,0.8648,112850.0,112840.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757057023167,0.0001,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057023168,0.93751317,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057023363,0.93741317,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057023558,0.86736,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057024468,0.86736,112860.0,112850.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757057024863,0.86736,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057025263,0.86836,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057026566,1.11836,112860.0,112850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757057026767,1.11836,112860.0,112850.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057027066,1.19089571,112860.0,112850.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057027662,1.55169571,112860.0,112850.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057028464,1.55169571,112860.0,112840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057028665,0.63187828,112850.0,112840.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057028972,0.63187828,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057029470,0.88187828,112850.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057029667,0.86488,112840.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057029962,0.86444,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057030171,0.00352,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057030366,0.86428,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057030764,0.86428,112840.0,112830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757057032274,0.86428,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057032471,0.86428,112840.0,112830.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757057032970,0.86428,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057033171,1.22508,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057034162,0.36432,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057034364,0.86256,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057034563,0.86356,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057034971,0.86284,112840.0,112830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757057035363,0.86284,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057035560,0.86384,112840.0,112830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757057036375,0.002,112840.0,112830.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757057037778,0.001,112840.0,112830.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757057038566,0.54058,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057038774,0.54048,112850.0,112840.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757057039668,0.544,112850.0,112840.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757057040066,0.54048,112850.0,112840.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757057040377,0.544,112850.0,112840.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757057042574,0.544,112850.0,112840.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757057042968,0.794,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057043163,1.42235828,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057043369,1.06155828,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057043577,1.44275612,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057043771,0.795,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057044077,0.81539781,112850.0,112840.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757057044479,1.17619781,112850.0,112840.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757057044668,1.17619781,112850.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057044868,1.17629781,112850.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057045176,1.44585609,112850.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057045478,1.44585609,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057045675,1.44375609,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057045867,0.92719781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057046073,0.56639781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057046784,0.56339781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057046983,0.92719781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057047480,0.92719781,112850.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757057047681,0.56649781,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057047878,0.56739781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057048384,0.92819781,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057049682,0.92719781,112850.0,112840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757057049883,0.92719781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057050483,0.92619781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057050784,0.92819781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057050979,0.02691781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057051186,0.88067781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057051682,0.02691781,112850.0,112840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757057051885,0.88067781,112850.0,112840.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1757057052487,0.87715781,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057052892,0.87515781,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057053082,0.85576,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057053774,0.85476,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057054091,0.85576,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057054588,0.001,112850.0,112840.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1757057054779,0.001,112850.0,112840.0,0.91327828]
["bitfinex-derivatives","BTCF0:USTF0",1757057055586,0.0001,112860.0,112850.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757057055891,0.85376,112870.0,112860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757057055892,0.93015133,112870.0,112860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757057056087,0.93963241,112870.0,112860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757057057084,0.94063241,112870.0,112860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757057057282,0.94059241,112870.0,112860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757057058091,1.19059241,112870.0,112860.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757057058293,1.55139241,112870.0,112850.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757057058492,1.30249241,112870.0,112850.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1757057058792,0.63219828,112860.0,112850.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757057058991,0.63219828,112860.0,112840.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757057059291,0.85752,112850.0,112840.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1757057059487,0.00384,112850.0,112840.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757057059695,0.85748,112850.0,112840.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757057060189,0.85748,112850.0,112840.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1757057061583,1.46828,112850.0,112840.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757057061788,1.46828,112850.0,112840.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757057063193,1.46832,112850.0,112840.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757057063590,1.46832,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057063795,1.10748,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057064096,0.85748,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057064295,0.00388,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057064500,0.85748,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057065491,0.85748,112850.0,112840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757057066200,0.00388,112850.0,112840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757057066502,0.85748,112850.0,112840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757057067694,1.10748,112850.0,112840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757057067895,1.10748,112850.0,112840.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757057068203,0.00388,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057068500,0.85744,112850.0,112840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1757057068886,0.85744,112850.0,112840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757057069104,0.85744,112850.0,112840.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757057069491,1.37499828,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057069701,1.73579828,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057071602,1.75521297,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057071788,2.3238,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057071992,2.4238,112840.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057072193,1.48183828,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057072394,1.50125467,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057072702,0.3608,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057072898,0.3608,112820.0,112800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757057073103,0.85348,112810.0,112800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757057073397,0.85348,112810.0,112800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757057073995,0.8538,112810.0,112800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757057074404,0.85384,112810.0,112800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757057075205,0.86340233,112810.0,112800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757057075401,0.85584,112810.0,112800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757057075901,0.85884,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757057076104,0.8588,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757057076495,0.92802097,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757057077605,0.92810097,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757057077807,0.92810097,112810.0,112800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757057078001,0.92814097,112810.0,112800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757057078805,0.93778397,112810.0,112800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757057079199,0.92814097,112810.0,112800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757057080307,0.00504,112810.0,112800.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757057080503,0.00504,112810.0,112800.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1757057081505,0.00504,112810.0,112800.0,0.96986642]
["bitfinex-derivatives","BTCF0:USTF0",1757057082506,0.00504,112810.0,112800.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1757057085112,0.0001,112820.0,112810.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057085310,0.85346,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057085510,0.85346,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057085511,0.85336,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057085809,0.86175,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057086409,0.86175,112830.0,112820.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057086607,0.86675,112830.0,112820.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057088599,0.86663,112830.0,112820.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057088808,0.86163,112830.0,112820.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1757057090213,0.86167,112830.0,112820.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757057091712,0.86167,112830.0,112820.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057092111,0.86267,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057092516,1.43593642,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057092708,1.43593642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057093112,1.43593642,112830.0,112810.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057093410,0.00953,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057093611,0.86247,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057093808,1.18573642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057094008,1.43573642,112830.0,112820.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057094719,1.43573642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057095318,1.43473642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057095806,1.43473642,112830.0,112820.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057096005,1.43473642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057096212,1.43673642,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057096409,0.01243,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057096616,0.86539,112830.0,112820.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057097018,0.86539,112830.0,112820.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057097614,1.18865642,112830.0,112820.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057097914,1.80269642,112830.0,112810.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757057098105,1.80269642,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057098106,1.47953,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057098312,1.47943,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057098508,0.37647,112830.0,112810.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757057098811,0.00839,112820.0,112810.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757057099009,0.36919,112820.0,112810.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057099219,0.33165642,112820.0,112810.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057099518,0.33165642,112820.0,112810.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757057099712,0.33165642,112820.0,112810.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057100113,0.33165642,112820.0,112810.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057100315,0.69245642,112820.0,112810.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057100515,0.94345642,112820.0,112800.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1757057100824,1.54525642,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057101018,1.22199,112810.0,112790.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1757057101212,0.33165642,112800.0,112790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757057101415,0.69245642,112800.0,112780.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057101621,1.18441642,112790.0,112780.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057101928,0.86115,112790.0,112780.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057102625,0.00839,112790.0,112780.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057102818,0.86115,112790.0,112780.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057103224,0.86115,112790.0,112780.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057103423,0.00839,112790.0,112780.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757057103618,0.86115,112790.0,112780.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757057103820,0.07827582,112790.0,112780.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757057104031,0.85282,112800.0,112790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057104220,0.85272,112800.0,112790.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057104724,0.00849,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057104927,0.86111,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057105631,0.86111,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057106022,0.86111,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057106222,0.86211,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057106629,0.86211,112810.0,112800.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757057106829,0.86211,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057107428,1.25572489,112810.0,112790.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057107624,1.25582489,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057107820,1.25572489,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057108020,1.50572489,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057108223,1.54325847,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057108418,1.86652489,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057108821,1.86552489,112810.0,112800.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057109431,0.93141847,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057109624,0.93241847,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057109831,0.93233847,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057110221,0.07973847,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057110428,0.93229847,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057111034,0.07973847,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057111226,1.25552489,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057111421,1.25552489,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057112430,1.25552489,112810.0,112790.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057112735,1.25562489,112810.0,112800.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057112927,0.07973847,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057113126,0.93221847,112810.0,112800.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757057113929,1.61628489,112810.0,112790.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757057114236,0.33165642,112800.0,112790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757057114435,0.33165642,112800.0,112790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057114631,0.33165642,112800.0,112790.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057114836,0.33165642,112800.0,112790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057115125,0.00839,112800.0,112790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757057115335,0.00839,112800.0,112790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757057115535,0.69245642,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057115732,0.94245642,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057116338,0.94245642,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057116638,1.54741642,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057116832,1.56680123,112790.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057117033,0.69085642,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057117337,0.69085642,112780.0,112760.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057117529,0.85911,112770.0,112760.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757057117730,1.18237642,112770.0,112760.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757057118337,1.18237642,112770.0,112760.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757057118541,0.85911,112770.0,112760.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757057118835,0.85907,112770.0,112760.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757057119035,0.86011,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057119837,0.86007,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057120231,0.00783,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057120428,0.86007,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057120634,0.00783,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057120841,0.75811,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057121634,0.00104,112770.0,112760.0,0.97788642]
["bitfinex-derivatives","BTCF0:USTF0",1757057122331,0.00104,112770.0,112760.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1757057125735,0.00104,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057125936,0.00104,112770.0,112760.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1757057126942,0.00783,112770.0,112760.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1757057127344,0.00104,112770.0,112760.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1757057128542,0.00783,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057131345,1.18289642,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057131547,1.43289642,112770.0,112760.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757057133142,1.43289642,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057134236,0.00104,112770.0,112760.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1757057135839,0.0001,112780.0,112770.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057136038,0.0001,112790.0,112780.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757057136237,0.00014,112800.0,112790.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757057136433,4e-05,112800.0,112790.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757057136844,4e-05,112800.0,112790.0,0.96978642]
["bitfinex-derivatives","BTCF0:USTF0",1757057137144,0.00014,112810.0,112790.0,0.96978642]
["bitfinex-derivatives","BTCF0:USTF0",1757057137340,0.00014,112810.0,112800.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757057137545,4e-05,112810.0,112800.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757057138341,4e-05,112810.0,112800.0,0.71978642]
["bitfinex-derivatives","BTCF0:USTF0",1757057138644,4e-05,112810.0,112800.0,0.96978642]
["bitfinex-derivatives","BTCF0:USTF0",1757057139041,4e-05,112810.0,112800.0,0.97278642]
["bitfinex-derivatives","BTCF0:USTF0",1757057139546,8e-05,112810.0,112800.0,0.97278642]
["bitfinex-derivatives","BTCF0:USTF0",1757057139747,8e-05,112810.0,112800.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757057140139,8e-05,112810.0,112800.0,0.97278642]
["bitfinex-derivatives","BTCF0:USTF0",1757057141444,8e-05,112810.0,112800.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757057142240,1.37733721,112810.0,112800.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757057142437,1.37733721,112810.0,112800.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757057142951,1.47053,112810.0,112800.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757057143149,1.10973,112810.0,112800.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757057143744,1.47053,112810.0,112800.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757057143948,1.47053,112810.0,112800.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757057144143,1.47053,112810.0,112800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057144345,1.47253,112810.0,112800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057144643,1.47253,112810.0,112800.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1757057144644,0.00208,112810.0,112800.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1757057145451,0.00208,112810.0,112800.0,0.7351586]
["bitfinex-derivatives","BTCF0:USTF0",1757057146545,0.00208,112810.0,112800.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1757057147052,8e-05,112810.0,112800.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757057147452,8e-05,112810.0,112800.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1757057147842,8e-05,112810.0,112800.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757057148443,0.00853,112810.0,112800.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757057149549,8e-05,112810.0,112800.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757057150846,0.00853,112810.0,112800.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757057151149,0.00853,112810.0,112800.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757057152249,0.25853,112810.0,112800.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757057152448,0.61933,112810.0,112800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057152955,0.61933,112810.0,112800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757057153351,1.46989,112810.0,112800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757057153949,1.47189,112810.0,112800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757057154352,1.11109,112810.0,112800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757057155458,1.47189,112810.0,112800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757057155752,1.46989,112810.0,112790.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757057155962,0.36925,112800.0,112790.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757057156148,0.36925,112800.0,112790.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057156548,0.61925,112800.0,112790.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757057156857,0.88685721,112800.0,112780.0,0.39542806]
["bitfinex-derivatives","BTCF0:USTF0",1757057157155,0.85885,112790.0,112780.0,0.03462806]
["bitfinex-derivatives","BTCF0:USTF0",1757057157454,1.10885,112790.0,112770.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757057157657,0.85895,112790.0,112770.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757057158155,0.0001,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057158349,0.85036,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057158350,0.85891,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057158552,1.21961,112800.0,112790.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757057158861,0.85881,112800.0,112790.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757057159155,0.85881,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057159765,0.85881,112800.0,112790.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757057160058,1.21961,112800.0,112790.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757057160256,1.46961,112800.0,112780.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757057160456,1.48731721,112800.0,112780.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757057162055,0.63695721,112800.0,112780.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757057162253,0.85861,112790.0,112780.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757057162556,0.85861,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057163251,0.85861,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057163450,0.00845,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057163754,0.85865,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057165955,0.85865,112790.0,112780.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757057166153,0.85865,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057166154,0.85845,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057167859,0.00845,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057168059,0.85837,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057169552,0.85833,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057169854,0.85829,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057170049,0.00845,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057170253,0.85829,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057170645,0.00845,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057170849,0.85825,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057171957,0.00845,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057172157,0.85817,112790.0,112780.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057173167,0.0001,112800.0,112780.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1757057173456,0.00855,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057173661,0.00845,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057173866,0.85809,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057174959,0.85909,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057175760,0.85909,112800.0,112790.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757057175960,0.85909,112800.0,112790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757057177849,1.37669721,112800.0,112780.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1757057178063,1.48759721,112800.0,112780.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1757057178754,1.12679721,112800.0,112790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757057178963,1.12669721,112800.0,112790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757057179156,0.85809,112800.0,112790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757057180457,0.00845,112800.0,112790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757057180660,0.85765,112800.0,112790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757057180854,0.85765,112800.0,112790.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057181463,0.85865,112800.0,112790.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057183669,0.00945,112800.0,112790.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057183860,0.85,112800.0,112790.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1757057184059,0.001,112800.0,112790.0,0.66647694]
["bitfinex-derivatives","BTCF0:USTF0",1757057184869,0.001,112800.0,112790.0,0.72909775]
["bitfinex-derivatives","BTCF0:USTF0",1757057185058,0.71222,112810.0,112790.0,0.72909775]
["bitfinex-derivatives","BTCF0:USTF0",1757057185259,0.71222,112810.0,112800.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057185455,0.71212,112810.0,112800.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057186064,8e-05,112810.0,112800.0,0.91333721]
["bitfinex-derivatives","BTCF0:USTF0",1757057186557,8e-05,112810.0,112800.0,0.97595802]
["bitfinex-derivatives","BTCF0:USTF0",1757057187366,8e-05,112810.0,112800.0,0.91433721]
["bitfinex-derivatives","BTCF0:USTF0",1757057187562,8e-05,112810.0,112800.0,0.97695802]
["bitfinex-derivatives","BTCF0:USTF0",1757057187762,8e-05,112810.0,112800.0,0.97895802]
["bitfinex-derivatives","BTCF0:USTF0",1757057188161,8e-05,112810.0,112800.0,0.91633721]
["bitfinex-derivatives","BTCF0:USTF0",1757057189661,8e-05,112810.0,112800.0,0.66633721]
["bitfinex-derivatives","BTCF0:USTF0",1757057189866,8e-05,112810.0,112800.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1757057191061,8e-05,112810.0,112800.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1757057192767,8e-05,112810.0,112800.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1757057193267,8e-05,112810.0,112800.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1757057193867,8e-05,112810.0,112800.0,0.91633721]
["bitfinex-derivatives","BTCF0:USTF0",1757057194062,0.0001,112820.0,112800.0,1.00497681]
["bitfinex-derivatives","BTCF0:USTF0",1757057194271,0.0001,112820.0,112810.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057194457,0.00014,112830.0,112820.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757057194663,4e-05,112830.0,112820.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057195769,0.00104,112830.0,112820.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1757057196270,0.00104,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057198374,0.00962,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057198962,0.25962,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057206675,0.00962,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057207478,0.2682608,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057207672,0.5269016,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057208072,0.2682608,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057211180,0.5269016,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057211382,0.5269016,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057211580,1.3739016,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057211980,1.3738616,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057212669,1.3738216,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057214072,1.3737016,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057214273,0.5269016,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057214472,1.3737016,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057215173,1.39316846,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057216881,1.3736216,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057219780,0.00962,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057219981,1.1146608,112830.0,112820.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757057220178,0.85598,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057220382,1.1146208,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057221284,0.85598,112830.0,112820.0,0.6588008]
["bitfinex-derivatives","BTCF0:USTF0",1757057221487,1.1146208,112830.0,112820.0,0.6588008]
["bitfinex-derivatives","BTCF0:USTF0",1757057222973,1.1146208,112830.0,112820.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1757057224378,1.1060408,112830.0,112820.0,0.6588008]
["bitfinex-derivatives","BTCF0:USTF0",1757057224686,1.1146208,112830.0,112820.0,0.6588008]
["bitfinex-derivatives","BTCF0:USTF0",1757057227776,1.1146208,112830.0,112820.0,0.9088008]
["bitfinex-derivatives","BTCF0:USTF0",1757057227777,0.8474,112830.0,112820.0,0.9088008]
["bitfinex-derivatives","BTCF0:USTF0",1757057228287,0.00014,112840.0,112820.0,1.1674416]
["bitfinex-derivatives","BTCF0:USTF0",1757057228486,0.00014,112840.0,112830.0,0.9132616]
["bitfinex-derivatives","BTCF0:USTF0",1757057228681,4e-05,112840.0,112830.0,0.6546208]
["bitfinex-derivatives","BTCF0:USTF0",1757057229580,4e-05,112870.0,112860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757057229780,4e-05,112870.0,112860.0,0.6546208]
["bitfinex-derivatives","BTCF0:USTF0",1757057230181,0.2586808,112870.0,112860.0,0.6590508]
["bitfinex-derivatives","BTCF0:USTF0",1757057230982,1.6300316,112870.0,112860.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057231182,1.3648108,112870.0,112860.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757057231380,0.00940544,112870.0,112860.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757057231684,0.00940544,112870.0,112860.0,1.1676916]
["bitfinex-derivatives","BTCF0:USTF0",1757057231887,0.2586808,112890.0,112880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757057232189,4e-05,112890.0,112880.0,1.0154208]
["bitfinex-derivatives","BTCF0:USTF0",1757057233288,4e-05,112890.0,112880.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1757057233889,4e-05,112890.0,112880.0,2.1107008]
["bitfinex-derivatives","BTCF0:USTF0",1757057234485,4e-05,112900.0,112890.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757057234684,4e-05,112900.0,112890.0,0.6546208]
["bitfinex-derivatives","BTCF0:USTF0",1757057234984,4e-05,112900.0,112890.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757057235184,4e-05,112900.0,112890.0,0.72684658]
["bitfinex-derivatives","BTCF0:USTF0",1757057235583,0.43183864,112930.0,112890.0,0.72684658]
["bitfinex-derivatives","BTCF0:USTF0",1757057235784,0.02186,112940.0,112930.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057235987,0.2805008,112940.0,112930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757057236292,0.2805008,112940.0,112920.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757057236490,0.2805008,112930.0,112920.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757057238083,0.02186,112930.0,112920.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757057238284,0.2805008,112930.0,112920.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757057238492,0.2875008,112930.0,112920.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757057239388,0.2875008,112930.0,112920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757057239587,2.43837583,112930.0,112900.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757057239794,0.6413008,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057239980,1.8466208,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057240181,1.8466208,112910.0,112900.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757057240386,1.8466208,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057241291,1.4908208,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057241490,1.23218,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057241893,1.21032,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057242295,1.23218,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057242892,0.84952,112910.0,112900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057243098,0.005,112910.0,112900.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757057243897,0.005,112910.0,112900.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1757057244498,0.005,112910.0,112900.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757057245197,0.005,112910.0,112900.0,1.48983]
["bitfinex-derivatives","BTCF0:USTF0",1757057245795,0.005,112910.0,112900.0,1.81271895]
["bitfinex-derivatives","BTCF0:USTF0",1757057246194,0.005,112910.0,112900.0,1.48975]
["bitfinex-derivatives","BTCF0:USTF0",1757057246696,0.005,112910.0,112900.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757057246900,0.005,112910.0,112900.0,1.48971]
["bitfinex-derivatives","BTCF0:USTF0",1757057247293,0.005,112910.0,112900.0,1.48963]
["bitfinex-derivatives","BTCF0:USTF0",1757057247494,0.005,112910.0,112900.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1757057247694,0.005,112910.0,112900.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757057247895,0.005,112910.0,112900.0,1.23959]
["bitfinex-derivatives","BTCF0:USTF0",1757057248290,0.005,112910.0,112900.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1757057248494,0.02686,112910.0,112900.0,0.88313]
["bitfinex-derivatives","BTCF0:USTF0",1757057248704,0.005,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057248894,0.02686,112910.0,112900.0,0.88313]
["bitfinex-derivatives","BTCF0:USTF0",1757057249095,0.02686,112910.0,112900.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1757057249402,0.005,112910.0,112900.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1757057249599,0.005,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057249797,0.02686,112910.0,112900.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1757057249999,0.005,112910.0,112900.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1757057250304,0.005,112910.0,112900.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1757057250803,0.005,112910.0,112900.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1757057250998,0.005,112910.0,112900.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1757057251698,0.005,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057251905,0.38766,112910.0,112900.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1757057252303,0.27686,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057252800,0.96054895,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057253009,1.80398895,112910.0,112900.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757057253407,1.80402895,112910.0,112900.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757057254107,1.80398895,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057254297,1.80398895,112910.0,112900.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757057254496,1.81106895,112910.0,112900.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757057255003,1.80398895,112910.0,112900.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757057255201,1.80398895,112910.0,112900.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757057255609,1.80398895,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057255908,1.23098,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057256304,1.55386895,112910.0,112900.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757057256603,1.81094895,112910.0,112900.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757057256805,1.81094895,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057257003,0.69859895,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057257204,0.96801329,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057257406,1.54179895,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057257606,1.56121329,112890.0,112870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757057257908,1.56121329,112890.0,112870.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757057257909,0.69859895,112880.0,112870.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757057258103,0.37571,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057259013,0.37671,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057260007,1.21983,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057260811,1.54271895,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057261210,0.01591,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057261711,0.37671,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057261912,0.01591,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057262116,0.00104,112880.0,112870.0,0.51462085]
["bitfinex-derivatives","BTCF0:USTF0",1757057263409,0.00104,112880.0,112870.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1757057263606,0.01595,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057264006,0.37675,112880.0,112870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757057265310,0.00104,112880.0,112870.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1757057266015,0.01595,112880.0,112870.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1757057268416,0.00104,112880.0,112870.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1757057269007,0.00104,112880.0,112870.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757057269512,0.00104,112880.0,112870.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757057269713,0.00104,112880.0,112870.0,0.91300431]
["bitfinex-derivatives","BTCF0:USTF0",1757057270215,0.00104,112880.0,112870.0,1.75548431]
["bitfinex-derivatives","BTCF0:USTF0",1757057270412,0.0001,112890.0,112870.0,1.75548431]
["bitfinex-derivatives","BTCF0:USTF0",1757057270614,0.0001,112890.0,112880.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757057270813,0.3609,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057271119,0.37744,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057271619,0.01664,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057272315,0.01964,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057272914,0.89773431,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057273127,0.89773431,112900.0,112890.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757057273710,0.64773431,112900.0,112890.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757057273916,0.64773431,112900.0,112890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057274716,0.003,112900.0,112890.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757057275016,0.00014,112910.0,112900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057275223,4e-05,112910.0,112900.0,0.4857042]
["bitfinex-derivatives","BTCF0:USTF0",1757057275908,4e-05,112910.0,112900.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757057276422,0.00404,112910.0,112900.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1757057278027,0.00404,112910.0,112900.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757057278327,0.02548,112910.0,112900.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757057278714,0.38628,112910.0,112900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057278913,0.63628,112910.0,112900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057279114,1.47808,112910.0,112900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057280315,1.47808,112910.0,112900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757057280519,1.47808,112910.0,112900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057280713,1.47808,112910.0,112900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757057280918,1.48848,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057281222,0.64953431,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057281424,0.64953431,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057281620,0.38524,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057281816,1.2238,112890.0,112880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757057282016,1.2238,112890.0,112880.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057282217,1.4738,112890.0,112870.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757057282413,0.38224,112880.0,112870.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757057282613,0.38224,112880.0,112870.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757057283020,0.90253431,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057283215,1.22372,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057283421,1.47372,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057283619,0.38224,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057283820,0.38224,112860.0,112850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057284025,1.22368,112860.0,112850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057284621,0.3608,112860.0,112850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057284823,0.84144,112860.0,112850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757057285024,1.20224,112860.0,112850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757057285222,1.20228,112860.0,112850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757057286125,1.20224,112860.0,112850.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757057286320,1.20224,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057286514,1.20224,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057286515,4e-05,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057286721,0.8414,112860.0,112850.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757057286923,4e-05,112860.0,112850.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757057287323,4e-05,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057288322,0.38228,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057290125,0.02148,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057290432,0.38228,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057291524,1.22336,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057292321,0.36084,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057292521,0.84112,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057292932,0.86256,112860.0,112850.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1757057293127,0.86256,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057293324,1.22336,112860.0,112850.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757057293525,1.47336,112860.0,112850.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1757057295333,1.48376,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757057296332,1.48376,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057296535,0.64953431,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057296731,0.02444,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057297033,1.22604,112840.0,112820.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757057297332,0.64953431,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057297536,0.64953431,112830.0,112810.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757057297723,1.223,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057297927,1.2334,112820.0,112800.0,0.02039087]
["bitfinex-derivatives","BTCF0:USTF0",1757057298127,0.64953431,112810.0,112800.0,0.02039087]
["bitfinex-derivatives","BTCF0:USTF0",1757057298327,0.64953431,112810.0,112800.0,0.02029087]
["bitfinex-derivatives","BTCF0:USTF0",1757057299029,0.64953431,112810.0,112800.0,0.03390087]
["bitfinex-derivatives","BTCF0:USTF0",1757057299030,0.64853431,112810.0,112800.0,0.03390087]
["bitfinex-derivatives","BTCF0:USTF0",1757057299235,1.48925431,112810.0,112800.0,0.05879087]
["bitfinex-derivatives","BTCF0:USTF0",1757057299434,0.0001,112820.0,112810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757057299736,0.28922,112830.0,112820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757057299931,0.28912,112830.0,112820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757057300236,0.3609,112840.0,112830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757057300429,0.3608,112840.0,112830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757057300625,0.8622,112840.0,112830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757057300826,1.223,112840.0,112830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757057301632,1.224,112840.0,112830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757057302036,1.474,112840.0,112830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757057302229,1.474,112840.0,112820.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757057302430,0.38224,112830.0,112820.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757057302741,0.38224,112830.0,112820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757057304033,0.38224,112830.0,112820.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757057304233,0.38224,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057304428,0.63324,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057306236,0.90053431,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057307236,1.49113431,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057307441,1.49113431,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057308536,1.49113431,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057309342,0.65053431,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057309535,1.49105431,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057309734,1.13025431,112830.0,112820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757057309941,1.13025431,112830.0,112820.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757057310344,0.02244,112830.0,112820.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757057310539,0.86296,112830.0,112820.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757057310745,0.02244,112830.0,112820.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757057310944,0.86292,112830.0,112820.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1757057311640,1.22372,112830.0,112820.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757057312240,1.22372,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057312545,0.38324,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057312744,1.22368,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057313634,0.38324,112830.0,112820.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757057313836,1.22364,112830.0,112820.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757057314840,1.22364,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057315038,1.22364,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057318254,1.22364,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057318752,1.22364,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057320158,1.22364,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057323448,1.24318661,112830.0,112820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757057327970,1.24318661,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057330262,1.31540117,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057330766,1.63867737,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057331074,0.79827737,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057331370,1.31484117,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057331570,1.88811737,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057331773,0.7133162,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057331967,0.73286281,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057332169,0.73286281,112820.0,112790.0,0.0983872]
["bitfinex-derivatives","BTCF0:USTF0",1757057332170,0.01974,112800.0,112790.0,0.0983872]
["bitfinex-derivatives","BTCF0:USTF0",1757057332769,0.01974,112800.0,112790.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757057333071,0.01974,112800.0,112790.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757057333267,0.01974,112800.0,112790.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757057333472,0.7067162,112800.0,112780.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757057333672,0.85744,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057334375,0.85344,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057334578,0.01968,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057334778,0.8594,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057336177,0.8594,112790.0,112780.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757057336474,0.8594,112790.0,112780.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757057336666,1.5434762,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057336872,1.7934762,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057337067,1.81303557,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057337275,1.7934762,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057337772,1.4702,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057337977,1.7954762,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057338172,0.01808,112770.0,112760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057338379,0.85768,112770.0,112760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057340483,0.85776,112770.0,112760.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1757057340678,0.01808,112770.0,112760.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1757057340880,0.85768,112770.0,112760.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1757057341281,0.85768,112770.0,112760.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757057341778,0.01808,112770.0,112760.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1757057341976,0.7021562,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057342180,1.3376762,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057342682,1.5417162,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057342875,18.57834,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057343080,18.9016162,112790.0,112780.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757057343381,18.9056162,112790.0,112770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757057343578,0.7021562,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757057343883,0.7021562,112780.0,112770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757057344080,1.5416762,112780.0,112770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757057344284,1.1808762,112780.0,112770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757057345181,1.5416762,112780.0,112770.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757057346182,1.5416762,112780.0,112770.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757057346582,1.5426762,112780.0,112770.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757057346777,1.5436762,112780.0,112770.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757057347281,1.5436762,112780.0,112770.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757057347780,1.5521562,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057348285,1.22888,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057348485,1.5521562,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057348680,0.7126362,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057348886,1.5435562,112780.0,112770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757057349373,0.7041562,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057349576,1.5435162,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057350185,0.3433562,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057350381,0.38088,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057350584,1.5435162,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057352284,1.5434762,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057353184,0.7041562,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057353384,0.02008,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057353583,0.85936,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057353789,1.1826362,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057354185,0.02012,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057354392,1.5433962,112780.0,112770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757057354588,1.22012,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057354790,1.5433962,112780.0,112770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757057356887,1.22012,112780.0,112770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757057357088,1.5433962,112780.0,112770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757057357690,1.5433962,112780.0,112770.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757057358595,1.5518762,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057359881,1.8018762,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057360086,1.8008762,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057360397,1.8068762,112780.0,112770.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757057360695,1.8058762,112780.0,112770.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757057360893,1.8098762,112780.0,112770.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757057362289,1.8098762,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057362489,0.6935962,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057362689,0.6935962,112770.0,112750.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057362894,1.5326362,112760.0,112750.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757057363093,1.5326362,112760.0,112750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757057363598,1.46834216,112760.0,112750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757057364097,1.46834216,112760.0,112740.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757057364289,0.62930216,112750.0,112740.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757057364494,0.62930216,112750.0,112740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757057365497,0.88828432,112750.0,112740.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057365999,2.12930216,112750.0,112740.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757057366200,2.96830216,112750.0,112740.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757057366497,2.97563265,112750.0,112740.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757057366699,2.99520823,112750.0,112740.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757057366890,2.99820823,112750.0,112740.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757057367091,3.25919039,112750.0,112740.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757057367290,3.25919039,112750.0,112740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757057367896,3.00028823,112750.0,112740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757057368096,2.98071265,112750.0,112740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757057368298,1.11250216,112750.0,112740.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757057368493,0.85352,112750.0,112740.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757057368693,1.11250216,112750.0,112740.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757057369292,1.18275328,112750.0,112740.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1757057369898,1.18279328,112750.0,112740.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1757057370804,1.18279328,112750.0,112740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757057370992,1.54359328,112750.0,112740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757057371488,1.54359328,112750.0,112740.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757057371695,0.92381112,112750.0,112740.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757057371894,0.34379328,112750.0,112740.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757057372096,1.18275328,112750.0,112740.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757057373995,0.33427328,112750.0,112740.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1757057374194,1.17319328,112750.0,112740.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1757057374393,0.00504,112750.0,112740.0,0.99416116]
["bitfinex-derivatives","BTCF0:USTF0",1757057374996,0.26402216,112750.0,112740.0,0.99416116]
["bitfinex-derivatives","BTCF0:USTF0",1757057375898,0.26402216,112750.0,112740.0,0.90547216]
["bitfinex-derivatives","BTCF0:USTF0",1757057376903,0.26402216,112750.0,112740.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1757057377205,0.26402216,112750.0,112740.0,0.90547216]
["bitfinex-derivatives","BTCF0:USTF0",1757057377706,0.26402216,112750.0,112740.0,0.92598198]
["bitfinex-derivatives","BTCF0:USTF0",1757057378305,0.26402216,112750.0,112740.0,1.01467108]
["bitfinex-derivatives","BTCF0:USTF0",1757057378507,0.00504,112750.0,112740.0,1.07716828]
["bitfinex-derivatives","BTCF0:USTF0",1757057380507,0.00504,112750.0,112740.0,1.01467108]
["bitfinex-derivatives","BTCF0:USTF0",1757057381204,0.0001,112760.0,112750.0,0.0886812]
["bitfinex-derivatives","BTCF0:USTF0",1757057381408,1.16909508,112770.0,112760.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757057381711,1.16899508,112770.0,112760.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757057382305,0.33023508,112770.0,112760.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757057382505,0.00014,112780.0,112770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757057382808,0.25902216,112780.0,112770.0,0.65447216]
["bitfinex-derivatives","BTCF0:USTF0",1757057383008,0.25902216,112780.0,112770.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757057383009,0.28360038,112780.0,112770.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757057383208,0.28360038,112780.0,112770.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757057383410,0.00702822,112780.0,112770.0,0.96414057]
["bitfinex-derivatives","BTCF0:USTF0",1757057383711,0.00702822,112780.0,112770.0,0.7341554]
["bitfinex-derivatives","BTCF0:USTF0",1757057383897,4e-05,112780.0,112770.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757057384103,4e-05,112780.0,112770.0,0.7341554]
["bitfinex-derivatives","BTCF0:USTF0",1757057384298,4e-05,112780.0,112770.0,1.80274057]
["bitfinex-derivatives","BTCF0:USTF0",1757057384502,0.00504,112780.0,112770.0,1.80374057]
["bitfinex-derivatives","BTCF0:USTF0",1757057384903,0.00504,112780.0,112770.0,0.96514057]
["bitfinex-derivatives","BTCF0:USTF0",1757057385110,0.00504,112780.0,112770.0,0.62747517]
["bitfinex-derivatives","BTCF0:USTF0",1757057385409,0.00504,112780.0,112770.0,1.55470057]
["bitfinex-derivatives","BTCF0:USTF0",1757057385816,17.346,112790.0,112780.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1757057386005,17.3459,112790.0,112780.0,0.73404629]
["bitfinex-derivatives","BTCF0:USTF0",1757057386201,17.3459,112790.0,112780.0,1.25392352]
["bitfinex-derivatives","BTCF0:USTF0",1757057386513,17.3459,112790.0,112780.0,1.34254102]
["bitfinex-derivatives","BTCF0:USTF0",1757057386810,17.3459,112790.0,112780.0,1.40503822]
["bitfinex-derivatives","BTCF0:USTF0",1757057387002,17.3459,112790.0,112780.0,0.47790072]
["bitfinex-derivatives","BTCF0:USTF0",1757057387203,17.3459,112790.0,112780.0,0.47990072]
["bitfinex-derivatives","BTCF0:USTF0",1757057387503,17.36715,112790.0,112780.0,0.47990072]
["bitfinex-derivatives","BTCF0:USTF0",1757057387803,17.59713517,112790.0,112780.0,0.41840352]
["bitfinex-derivatives","BTCF0:USTF0",1757057388104,17.36715,112790.0,112780.0,0.41840352]
["bitfinex-derivatives","BTCF0:USTF0",1757057388609,17.36715,112790.0,112780.0,0.41740352]
["bitfinex-derivatives","BTCF0:USTF0",1757057389201,17.84713517,112790.0,112780.0,0.41740352]
["bitfinex-derivatives","BTCF0:USTF0",1757057389405,17.61715,112790.0,112780.0,0.05660352]
["bitfinex-derivatives","BTCF0:USTF0",1757057390107,17.62415,112790.0,112780.0,0.02263352]
["bitfinex-derivatives","BTCF0:USTF0",1757057390511,17.98495,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057392212,18.20543,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057392412,18.56623,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057394312,18.20543,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057394815,18.56623,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057395221,17.72795,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057395412,17.36715,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057395610,18.56615,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057395817,18.20535,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057396116,18.56615,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057396611,18.20535,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057396819,18.56615,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057399008,18.57315,112790.0,112780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757057399209,18.57315,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057400720,17.73495,112790.0,112780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757057400921,17.72795,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057401118,18.20523,112790.0,112780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757057401309,17.36715,112790.0,112780.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757057401509,17.3459,112790.0,112780.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757057401712,18.18394,112790.0,112780.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757057401909,17.3459,112790.0,112780.0,0.7354276]
["bitfinex-derivatives","BTCF0:USTF0",1757057402115,17.3389,112790.0,112780.0,0.7354276]
["bitfinex-derivatives","BTCF0:USTF0",1757057402322,17.2969,112790.0,112780.0,1.6359648]
["bitfinex-derivatives","BTCF0:USTF0",1757057402518,17.2409,112790.0,112780.0,2.08983668]
["bitfinex-derivatives","BTCF0:USTF0",1757057402731,14.96265,112790.0,112780.0,3.9085432]
["bitfinex-derivatives","BTCF0:USTF0",1757057403020,14.96265,112790.0,112780.0,4.51866418]
["bitfinex-derivatives","BTCF0:USTF0",1757057403021,12.31185392,112790.0,112780.0,4.51866418]
["bitfinex-derivatives","BTCF0:USTF0",1757057403321,12.31185392,112790.0,112780.0,4.10194243]
["bitfinex-derivatives","BTCF0:USTF0",1757057403621,12.31185392,112790.0,112780.0,4.35194243]
["bitfinex-derivatives","BTCF0:USTF0",1757057403821,12.31185392,112790.0,112780.0,4.57737409]
["bitfinex-derivatives","BTCF0:USTF0",1757057404017,12.31185392,112790.0,112780.0,4.00737409]
["bitfinex-derivatives","BTCF0:USTF0",1757057404210,12.31285392,112790.0,112780.0,4.35322715]
["bitfinex-derivatives","BTCF0:USTF0",1757057404418,12.31285392,112790.0,112780.0,3.754651]
["bitfinex-derivatives","BTCF0:USTF0",1757057404618,12.31285392,112790.0,112780.0,2.916731]
["bitfinex-derivatives","BTCF0:USTF0",1757057404818,12.31285392,112790.0,112780.0,4.374651]
["bitfinex-derivatives","BTCF0:USTF0",1757057405014,12.31285392,112790.0,112780.0,4.124651]
["bitfinex-derivatives","BTCF0:USTF0",1757057405214,12.31285392,112790.0,112780.0,2.8389867]
["bitfinex-derivatives","BTCF0:USTF0",1757057405414,12.31285392,112790.0,112780.0,3.7468667]
["bitfinex-derivatives","BTCF0:USTF0",1757057405615,12.31285392,112790.0,112780.0,2.6482714]
["bitfinex-derivatives","BTCF0:USTF0",1757057405817,12.31285392,112790.0,112780.0,2.58606]
["bitfinex-derivatives","BTCF0:USTF0",1757057406513,13.31285392,112790.0,112780.0,1.74818]
["bitfinex-derivatives","BTCF0:USTF0",1757057406717,13.31285392,112790.0,112780.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757057406718,13.68558392,112790.0,112780.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757057407116,13.67265392,112790.0,112780.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757057407310,12.31185392,112790.0,112780.0,0.3866767]
["bitfinex-derivatives","BTCF0:USTF0",1757057407514,12.31185392,112790.0,112780.0,0.7474767]
["bitfinex-derivatives","BTCF0:USTF0",1757057407720,12.31185392,112790.0,112780.0,1.1274767]
["bitfinex-derivatives","BTCF0:USTF0",1757057407920,12.31185392,112790.0,112780.0,0.7474767]
["bitfinex-derivatives","BTCF0:USTF0",1757057408125,12.31185392,112790.0,112780.0,0.4796776]
["bitfinex-derivatives","BTCF0:USTF0",1757057408611,12.31185392,112790.0,112780.0,1.3174776]
["bitfinex-derivatives","BTCF0:USTF0",1757057410327,12.31185392,112790.0,112780.0,1.3174376]
["bitfinex-derivatives","BTCF0:USTF0",1757057411330,12.31185392,112790.0,112780.0,0.4796776]
["bitfinex-derivatives","BTCF0:USTF0",1757057411531,12.31185392,112790.0,112780.0,1.3173976]
["bitfinex-derivatives","BTCF0:USTF0",1757057411923,13.31185392,112790.0,112780.0,1.3173976]
["bitfinex-derivatives","BTCF0:USTF0",1757057412530,13.31185392,112790.0,112780.0,0.4796776]
["bitfinex-derivatives","BTCF0:USTF0",1757057412731,13.31189392,112790.0,112780.0,1.3173576]
["bitfinex-derivatives","BTCF0:USTF0",1757057413828,13.31189392,112790.0,112780.0,1.3673576]
["bitfinex-derivatives","BTCF0:USTF0",1757057415233,13.31189392,112790.0,112780.0,1.4573576]
["bitfinex-derivatives","BTCF0:USTF0",1757057415833,13.31189392,112790.0,112780.0,1.6673576]
["bitfinex-derivatives","BTCF0:USTF0",1757057416233,13.31189392,112790.0,112780.0,1.4373576]
["bitfinex-derivatives","BTCF0:USTF0",1757057416427,13.31189392,112790.0,112780.0,1.6973576]
["bitfinex-derivatives","BTCF0:USTF0",1757057416621,13.31189392,112790.0,112780.0,1.4573576]
["bitfinex-derivatives","BTCF0:USTF0",1757057416822,13.31189392,112790.0,112780.0,1.8951567]
["bitfinex-derivatives","BTCF0:USTF0",1757057417738,12.31189392,112790.0,112780.0,1.8951567]
["bitfinex-derivatives","BTCF0:USTF0",1757057420834,13.31189392,112790.0,112780.0,0.8574767]
["bitfinex-derivatives","BTCF0:USTF0",1757057421137,13.31189392,112790.0,112780.0,1.5849567]
["bitfinex-derivatives","BTCF0:USTF0",1757057421739,13.31189392,112790.0,112780.0,1.5949567]
["bitfinex-derivatives","BTCF0:USTF0",1757057422237,14.80933392,112790.0,112780.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757057422439,15.73252392,112790.0,112780.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757057422734,0.03655,112780.0,112770.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757057422937,1.47319676,112780.0,112770.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757057423142,1.72319676,112780.0,112770.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757057423438,1.72319676,112780.0,112760.0,0.02082998]
["bitfinex-derivatives","BTCF0:USTF0",1757057423439,0.01349,112770.0,112760.0,0.02082998]
["bitfinex-derivatives","BTCF0:USTF0",1757057423643,1.26093,112770.0,112760.0,0.85826998]
["bitfinex-derivatives","BTCF0:USTF0",1757057423841,1.44913676,112770.0,112760.0,0.85826998]
["bitfinex-derivatives","BTCF0:USTF0",1757057424843,1.44913676,112770.0,112760.0,0.94694328]
["bitfinex-derivatives","BTCF0:USTF0",1757057426337,1.44917676,112770.0,112760.0,0.94694328]
["bitfinex-derivatives","BTCF0:USTF0",1757057426534,1.45217676,112770.0,112760.0,0.85926998]
["bitfinex-derivatives","BTCF0:USTF0",1757057426741,1.47523676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057426936,1.45217676,112770.0,112760.0,0.94790328]
["bitfinex-derivatives","BTCF0:USTF0",1757057427440,0.56653676,112770.0,112760.0,0.85922998]
["bitfinex-derivatives","BTCF0:USTF0",1757057427632,0.56653676,112770.0,112760.0,0.94790328]
["bitfinex-derivatives","BTCF0:USTF0",1757057427835,1.45317676,112770.0,112760.0,0.94790328]
["bitfinex-derivatives","BTCF0:USTF0",1757057428134,1.45317676,112770.0,112760.0,0.11050328]
["bitfinex-derivatives","BTCF0:USTF0",1757057428342,1.72623676,112770.0,112760.0,0.02282998]
["bitfinex-derivatives","BTCF0:USTF0",1757057428538,1.72623676,112770.0,112760.0,0.86022998]
["bitfinex-derivatives","BTCF0:USTF0",1757057428941,1.72623676,112770.0,112760.0,0.85922998]
["bitfinex-derivatives","BTCF0:USTF0",1757057429343,1.72623676,112770.0,112760.0,0.85918998]
["bitfinex-derivatives","BTCF0:USTF0",1757057430041,1.72623676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057430347,1.72623676,112770.0,112760.0,0.85922998]
["bitfinex-derivatives","BTCF0:USTF0",1757057430543,2.61287676,112770.0,112760.0,0.85922998]
["bitfinex-derivatives","BTCF0:USTF0",1757057431243,2.61287676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057431450,2.61287676,112770.0,112760.0,0.85918998]
["bitfinex-derivatives","BTCF0:USTF0",1757057431647,2.61287676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057432037,1.72623676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057432243,2.61287676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057434550,2.88067586,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057437455,3.72395586,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057438053,3.45615676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057438549,3.20563676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057438854,3.20519676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057439548,2.36287676,112770.0,112760.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1757057441757,2.88067586,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057443454,2.61287676,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057443656,2.88067586,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057444849,3.47155586,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057445564,3.52735054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057445863,3.20379676,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057447963,3.52739054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057450663,2.64075054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057450866,3.52739054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057452463,3.20379676,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057452662,2.64075054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057452964,3.52739054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057453363,3.77739054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057456168,3.45379676,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057456468,3.52739054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057456666,3.52635054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057457866,3.77635054,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057458067,3.77635054,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057458269,2.49413378,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057458462,0.03646,112750.0,112740.0,0.02060982]
["bitfinex-derivatives","BTCF0:USTF0",1757057458662,1.2839,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057458862,1.60749378,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057459258,2.44717378,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057459464,3.33381378,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057459663,2.17054,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057459866,3.00926,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057460162,3.52206054,112750.0,112740.0,0.02050982]
["bitfinex-derivatives","BTCF0:USTF0",1757057460557,0.03646,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057460764,0.03646,112730.0,112720.0,0.02095885]
["bitfinex-derivatives","BTCF0:USTF0",1757057460963,0.01385,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057461169,0.01385,112710.0,112700.0,1.79176909]
["bitfinex-derivatives","BTCF0:USTF0",1757057461365,0.39726,112710.0,112700.0,0.07798909]
["bitfinex-derivatives","BTCF0:USTF0",1757057461671,0.03646,112700.0,112690.0,0.25779632]
["bitfinex-derivatives","BTCF0:USTF0",1757057461968,0.39726,112700.0,112690.0,0.26507536]
["bitfinex-derivatives","BTCF0:USTF0",1757057462160,0.39626,112700.0,112690.0,0.26507536]
["bitfinex-derivatives","BTCF0:USTF0",1757057462864,0.39426,112700.0,112690.0,0.26507536]
["bitfinex-derivatives","BTCF0:USTF0",1757057463065,0.39426,112700.0,112690.0,0.18708627]
["bitfinex-derivatives","BTCF0:USTF0",1757057463668,0.39426,112700.0,112690.0,0.18808627]
["bitfinex-derivatives","BTCF0:USTF0",1757057464063,0.39426,112700.0,112690.0,0.43808627]
["bitfinex-derivatives","BTCF0:USTF0",1757057464260,0.39326,112700.0,112690.0,0.43808627]
["bitfinex-derivatives","BTCF0:USTF0",1757057464661,0.58246676,112700.0,112690.0,0.02130656]
["bitfinex-derivatives","BTCF0:USTF0",1757057464870,2.92934054,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757057465067,3.76798054,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057465764,2.92934054,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057465963,3.76818054,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757057466365,3.76818054,112700.0,112690.0,0.02264405]
["bitfinex-derivatives","BTCF0:USTF0",1757057466366,2.35774676,112700.0,112690.0,0.02264405]
["bitfinex-derivatives","BTCF0:USTF0",1757057467260,2.35774676,112700.0,112690.0,0.02064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057467462,2.36074676,112700.0,112690.0,0.02064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057471167,0.37565,112700.0,112690.0,0.35936865]
["bitfinex-derivatives","BTCF0:USTF0",1757057471470,0.39826,112700.0,112690.0,0.27064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057471875,0.58746676,112700.0,112690.0,0.02064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057472276,2.36074676,112700.0,112690.0,0.02064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057472771,2.35774676,112700.0,112690.0,0.02064405]
["bitfinex-derivatives","BTCF0:USTF0",1757057473667,2.35774676,112700.0,112690.0,0.10936875]
["bitfinex-derivatives","BTCF0:USTF0",1757057473867,2.35874676,112700.0,112690.0,0.10936875]
["bitfinex-derivatives","BTCF0:USTF0",1757057474574,1.47410676,112700.0,112690.0,0.10936875]
["bitfinex-derivatives","BTCF0:USTF0",1757057474969,0.37565,112700.0,112690.0,0.68296253]
["bitfinex-derivatives","BTCF0:USTF0",1757057475166,0.01485,112700.0,112690.0,0.68296253]
["bitfinex-derivatives","BTCF0:USTF0",1757057476172,0.00985,112700.0,112690.0,0.68296253]
["bitfinex-derivatives","BTCF0:USTF0",1757057476761,0.00985,112700.0,112690.0,0.73296253]
["bitfinex-derivatives","BTCF0:USTF0",1757057477471,0.37065,112700.0,112690.0,0.76296253]
["bitfinex-derivatives","BTCF0:USTF0",1757057477673,0.37065,112700.0,112690.0,1.60236253]
["bitfinex-derivatives","BTCF0:USTF0",1757057477874,0.37065,112700.0,112690.0,1.52236253]
["bitfinex-derivatives","BTCF0:USTF0",1757057478075,0.37065,112700.0,112690.0,1.54236253]
["bitfinex-derivatives","BTCF0:USTF0",1757057478277,0.37065,112700.0,112690.0,0.70296243]
["bitfinex-derivatives","BTCF0:USTF0",1757057478466,0.37065,112700.0,112690.0,1.19836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057478669,0.37069,112700.0,112690.0,1.19836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057478974,0.37169,112700.0,112690.0,1.19836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057479277,0.37269,112700.0,112690.0,1.19836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057479966,0.01189,112700.0,112690.0,1.19836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057480165,0.37269,112700.0,112690.0,1.26836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057481173,0.56189676,112700.0,112690.0,0.94836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057481374,0.58450676,112700.0,112690.0,0.94836865]
["bitfinex-derivatives","BTCF0:USTF0",1757057482166,0.58450676,112700.0,112690.0,0.94792865]
["bitfinex-derivatives","BTCF0:USTF0",1757057482375,0.58450676,112700.0,112690.0,0.94760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057484379,0.20109676,112700.0,112690.0,0.94760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057484566,0.56189676,112700.0,112690.0,0.94760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057484769,0.56189676,112700.0,112690.0,1.26760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057484965,0.56189676,112700.0,112690.0,0.94760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057485674,0.56189676,112700.0,112690.0,0.99760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057485980,0.20109676,112700.0,112690.0,0.99760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057487580,0.56189676,112700.0,112690.0,1.58120243]
["bitfinex-derivatives","BTCF0:USTF0",1757057488373,0.20109676,112700.0,112690.0,1.58120243]
["bitfinex-derivatives","BTCF0:USTF0",1757057490581,0.20109676,112700.0,112690.0,1.25760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057490782,0.20109676,112700.0,112690.0,1.58120243]
["bitfinex-derivatives","BTCF0:USTF0",1757057491481,0.20109676,112700.0,112690.0,1.51666478]
["bitfinex-derivatives","BTCF0:USTF0",1757057491672,0.20109676,112700.0,112690.0,1.76666478]
["bitfinex-derivatives","BTCF0:USTF0",1757057493082,0.20109676,112700.0,112690.0,1.50760865]
["bitfinex-derivatives","BTCF0:USTF0",1757057493280,0.20109676,112700.0,112690.0,1.76666478]
["bitfinex-derivatives","BTCF0:USTF0",1757057493477,0.19124676,112700.0,112690.0,1.76666478]
["bitfinex-derivatives","BTCF0:USTF0",1757057493780,0.00204,112700.0,112690.0,1.50095887]
["bitfinex-derivatives","BTCF0:USTF0",1757057494074,0.00204,112700.0,112690.0,1.58969395]
["bitfinex-derivatives","BTCF0:USTF0",1757057494281,0.00204,112700.0,112690.0,2.34986486]
["bitfinex-derivatives","BTCF0:USTF0",1757057494470,0.00204,112700.0,112690.0,2.42785395]
["bitfinex-derivatives","BTCF0:USTF0",1757057495377,0.00104,112700.0,112690.0,2.42785395]
["bitfinex-derivatives","BTCF0:USTF0",1757057495978,4e-05,112700.0,112690.0,2.42785395]
["bitfinex-derivatives","BTCF0:USTF0",1757057497180,0.01277,112700.0,112690.0,2.42781395]
["bitfinex-derivatives","BTCF0:USTF0",1757057497579,4e-05,112700.0,112690.0,2.42781395]
["bitfinex-derivatives","BTCF0:USTF0",1757057500477,4e-05,112700.0,112690.0,2.34982486]
["bitfinex-derivatives","BTCF0:USTF0",1757057500984,4e-05,112700.0,112690.0,2.42813814]
["bitfinex-derivatives","BTCF0:USTF0",1757057501680,0.0001,112710.0,112700.0,0.0887168]
["bitfinex-derivatives","BTCF0:USTF0",1757057501884,0.19641676,112710.0,112700.0,1.59413643]
["bitfinex-derivatives","BTCF0:USTF0",1757057503384,0.19641676,112710.0,112700.0,1.29413643]
["bitfinex-derivatives","BTCF0:USTF0",1757057503587,0.19641676,112710.0,112700.0,1.40413643]
["bitfinex-derivatives","BTCF0:USTF0",1757057503781,0.19641676,112710.0,112700.0,0.42609643]
["bitfinex-derivatives","BTCF0:USTF0",1757057503985,0.55721676,112710.0,112700.0,1.40409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057504683,0.19641676,112710.0,112700.0,1.59409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057504886,0.19641676,112710.0,112700.0,1.60409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057505480,1.44385676,112710.0,112700.0,1.60409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057505681,1.44485676,112710.0,112700.0,1.60409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057505881,1.44585676,112710.0,112700.0,1.60409643]
["bitfinex-derivatives","BTCF0:USTF0",1757057506082,1.44585676,112710.0,112700.0,1.52577293]
["bitfinex-derivatives","BTCF0:USTF0",1757057507286,1.08505676,112710.0,112700.0,1.52577293]
["bitfinex-derivatives","BTCF0:USTF0",1757057507487,1.08505676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057508290,0.18568676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057508590,0.19926676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057509189,0.19826676,112710.0,112700.0,1.2667168]
["bitfinex-derivatives","BTCF0:USTF0",1757057509485,1.08390676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057509788,1.44470676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057509990,1.44570676,112710.0,112700.0,1.49694345]
["bitfinex-derivatives","BTCF0:USTF0",1757057510581,1.46755676,112710.0,112700.0,0.31894345]
["bitfinex-derivatives","BTCF0:USTF0",1757057510779,1.46755676,112710.0,112700.0,0.9265968]
["bitfinex-derivatives","BTCF0:USTF0",1757057511191,1.46855676,112710.0,112700.0,0.9265968]
["bitfinex-derivatives","BTCF0:USTF0",1757057512691,0.58191676,112710.0,112700.0,0.9265968]
["bitfinex-derivatives","BTCF0:USTF0",1757057512891,0.58191676,112710.0,112700.0,1.00493655]
["bitfinex-derivatives","BTCF0:USTF0",1757057513091,1.46855676,112710.0,112700.0,0.9265968]
["bitfinex-derivatives","BTCF0:USTF0",1757057514496,1.46855676,112710.0,112700.0,0.0987168]
["bitfinex-derivatives","BTCF0:USTF0",1757057514882,1.46855676,112710.0,112700.0,0.9365168]
["bitfinex-derivatives","BTCF0:USTF0",1757057515180,1.46855676,112710.0,112700.0,1.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057515386,1.46855676,112710.0,112700.0,1.31485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057515586,1.46855676,112710.0,112700.0,1.07485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057516286,1.46855676,112710.0,112700.0,1.33485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057516492,1.46855676,112710.0,112700.0,1.08485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057517091,1.46855676,112710.0,112700.0,1.00485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057517293,1.46855676,112710.0,112700.0,1.31485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057517492,1.46855676,112710.0,112700.0,1.07485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057518084,1.46855676,112710.0,112700.0,1.08485655]
["bitfinex-derivatives","BTCF0:USTF0",1757057518285,1.46855676,112710.0,112700.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1757057518586,1.10775676,112710.0,112700.0,1.3150432]
["bitfinex-derivatives","BTCF0:USTF0",1757057518785,1.08590676,112710.0,112700.0,1.3150432]
["bitfinex-derivatives","BTCF0:USTF0",1757057519198,1.44670676,112710.0,112700.0,1.3150432]
["bitfinex-derivatives","BTCF0:USTF0",1757057519493,1.44674676,112710.0,112700.0,1.3150432]
["bitfinex-derivatives","BTCF0:USTF0",1757057520192,2.33338676,112710.0,112700.0,0.4772832]
["bitfinex-derivatives","BTCF0:USTF0",1757057520490,2.60523676,112710.0,112700.0,1.08489273]
["bitfinex-derivatives","BTCF0:USTF0",1757057521195,2.17155,112710.0,112700.0,1.31511938]
["bitfinex-derivatives","BTCF0:USTF0",1757057521495,2.17155,112710.0,112700.0,1.08489273]
["bitfinex-derivatives","BTCF0:USTF0",1757057521996,2.17155,112710.0,112700.0,0.44735938]
["bitfinex-derivatives","BTCF0:USTF0",1757057521997,1.81075,112710.0,112700.0,0.44735938]
["bitfinex-derivatives","BTCF0:USTF0",1757057522294,1.81075,112710.0,112700.0,1.28503938]
["bitfinex-derivatives","BTCF0:USTF0",1757057522494,1.81075,112710.0,112700.0,1.20662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057522495,1.7889,112710.0,112700.0,1.20662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057523889,2.1497,112710.0,112700.0,1.20662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057524090,1.7889,112710.0,112700.0,1.20662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057524290,2.17155,112710.0,112700.0,1.46662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057524491,2.17155,112710.0,112700.0,0.9263968]
["bitfinex-derivatives","BTCF0:USTF0",1757057524689,2.17155,112710.0,112700.0,1.20662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057524899,2.17155,112710.0,112700.0,1.15662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057525094,2.17155,112710.0,112700.0,1.45662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057525599,2.17155,112710.0,112700.0,1.25662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057525799,1.99443676,112710.0,112700.0,1.25662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057525989,1.08594676,112710.0,112700.0,1.29662345]
["bitfinex-derivatives","BTCF0:USTF0",1757057526184,1.08594676,112710.0,112700.0,1.40578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057526391,1.08594676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057527599,1.08494676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057528393,1.08594676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057528593,1.08494676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057529401,1.08594676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057530803,1.08594676,112710.0,112700.0,1.37555967]
["bitfinex-derivatives","BTCF0:USTF0",1757057531000,1.97258676,112710.0,112700.0,1.60578632]
["bitfinex-derivatives","BTCF0:USTF0",1757057531497,1.08594676,112710.0,112700.0,1.69451352]
["bitfinex-derivatives","BTCF0:USTF0",1757057531704,0.18572676,112710.0,112700.0,2.05531352]
["bitfinex-derivatives","BTCF0:USTF0",1757057531902,0.00204,112710.0,112700.0,2.43831972]
["bitfinex-derivatives","BTCF0:USTF0",1757057532302,0.00204,112710.0,112700.0,2.32915685]
["bitfinex-derivatives","BTCF0:USTF0",1757057533403,4e-05,112710.0,112700.0,2.32915685]
["bitfinex-derivatives","BTCF0:USTF0",1757057534198,4e-05,112710.0,112700.0,2.33015685]
["bitfinex-derivatives","BTCF0:USTF0",1757057534406,4e-05,112710.0,112700.0,2.32999685]
["bitfinex-derivatives","BTCF0:USTF0",1757057535106,4e-05,112710.0,112700.0,2.33199685]
["bitfinex-derivatives","BTCF0:USTF0",1757057535293,4e-05,112710.0,112700.0,2.33195685]
["bitfinex-derivatives","BTCF0:USTF0",1757057535498,4e-05,112710.0,112700.0,1.49447685]
["bitfinex-derivatives","BTCF0:USTF0",1757057535700,4e-05,112710.0,112700.0,2.33191685]
["bitfinex-derivatives","BTCF0:USTF0",1757057536200,4e-05,112710.0,112700.0,1.49447685]
["bitfinex-derivatives","BTCF0:USTF0",1757057536400,4e-05,112710.0,112700.0,2.33191685]
["bitfinex-derivatives","BTCF0:USTF0",1757057536797,0.01401,112710.0,112700.0,1.1755334]
["bitfinex-derivatives","BTCF0:USTF0",1757057537002,1.97097676,112710.0,112700.0,1.5118125]
["bitfinex-derivatives","BTCF0:USTF0",1757057537202,1.97097676,112710.0,112700.0,1.74203915]
["bitfinex-derivatives","BTCF0:USTF0",1757057537412,1.97097676,112710.0,112700.0,1.4021629]
["bitfinex-derivatives","BTCF0:USTF0",1757057537601,1.97097676,112710.0,112700.0,1.63238955]
["bitfinex-derivatives","BTCF0:USTF0",1757057538007,1.97097676,112710.0,112700.0,1.99318955]
["bitfinex-derivatives","BTCF0:USTF0",1757057538207,1.97097676,112710.0,112700.0,1.7629629]
["bitfinex-derivatives","BTCF0:USTF0",1757057538407,1.97097676,112710.0,112700.0,1.99318955]
["bitfinex-derivatives","BTCF0:USTF0",1757057539210,1.97097676,112710.0,112700.0,2.10285876]
["bitfinex-derivatives","BTCF0:USTF0",1757057539797,1.97097676,112710.0,112700.0,0.90461876]
["bitfinex-derivatives","BTCF0:USTF0",1757057540003,1.97097676,112710.0,112700.0,1.75281876]
["bitfinex-derivatives","BTCF0:USTF0",1757057540408,1.97097676,112710.0,112700.0,2.11361876]
["bitfinex-derivatives","BTCF0:USTF0",1757057540812,1.08433676,112710.0,112700.0,2.11361876]
["bitfinex-derivatives","BTCF0:USTF0",1757057541212,1.08433676,112710.0,112700.0,2.11349876]
["bitfinex-derivatives","BTCF0:USTF0",1757057542700,0.19769676,112710.0,112700.0,2.11349876]
["bitfinex-derivatives","BTCF0:USTF0",1757057543100,1.07036676,112710.0,112700.0,1.88327211]
["bitfinex-derivatives","BTCF0:USTF0",1757057543319,1.07036676,112710.0,112700.0,2.20222596]
["bitfinex-derivatives","BTCF0:USTF0",1757057543512,0.18372676,112710.0,112700.0,2.45222596]
["bitfinex-derivatives","BTCF0:USTF0",1757057544109,0.18372676,112710.0,112700.0,2.34255675]
["bitfinex-derivatives","BTCF0:USTF0",1757057544513,0.18372676,112710.0,112700.0,2.50377543]
["bitfinex-derivatives","BTCF0:USTF0",1757057544711,0.03015254,112710.0,112700.0,2.50377543]
["bitfinex-derivatives","BTCF0:USTF0",1757057545501,0.37353,112740.0,112710.0,0.10951742]
["bitfinex-derivatives","BTCF0:USTF0",1757057545717,1.26017,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057546108,1.29032254,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057546304,2.17696254,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057546519,2.17696254,112740.0,112730.0,0.1669765]
["bitfinex-derivatives","BTCF0:USTF0",1757057546712,2.17696254,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057546911,2.17996254,112740.0,112730.0,0.0886931]
["bitfinex-derivatives","BTCF0:USTF0",1757057547112,2.17996254,112740.0,112730.0,0.31891975]
["bitfinex-derivatives","BTCF0:USTF0",1757057547307,2.17996254,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057547513,2.17996254,112740.0,112730.0,0.31891975]
["bitfinex-derivatives","BTCF0:USTF0",1757057547715,1.84036254,112740.0,112730.0,0.31891975]
["bitfinex-derivatives","BTCF0:USTF0",1757057548319,2.20116254,112740.0,112730.0,0.39720315]
["bitfinex-derivatives","BTCF0:USTF0",1757057549018,2.20316254,112740.0,112730.0,0.40512264]
["bitfinex-derivatives","BTCF0:USTF0",1757057549215,2.20316254,112740.0,112730.0,0.31642954]
["bitfinex-derivatives","BTCF0:USTF0",1757057549519,2.20316254,112740.0,112730.0,0.93152289]
["bitfinex-derivatives","BTCF0:USTF0",1757057549913,2.20316254,112740.0,112730.0,1.00054534]
["bitfinex-derivatives","BTCF0:USTF0",1757057550110,2.42301,112740.0,112730.0,0.11771331]
["bitfinex-derivatives","BTCF0:USTF0",1757057550316,0.03517,112720.0,112710.0,0.21911398]
["bitfinex-derivatives","BTCF0:USTF0",1757057550516,1.28261,112720.0,112710.0,1.30782387]
["bitfinex-derivatives","BTCF0:USTF0",1757057550712,2.16925,112720.0,112710.0,0.48464551]
["bitfinex-derivatives","BTCF0:USTF0",1757057551018,2.16925,112720.0,112710.0,1.39264551]
["bitfinex-derivatives","BTCF0:USTF0",1757057551220,2.16925,112720.0,112710.0,1.25899527]
["bitfinex-derivatives","BTCF0:USTF0",1757057551419,2.16925,112720.0,112710.0,1.3557117]
["bitfinex-derivatives","BTCF0:USTF0",1757057551614,1.80845,112720.0,112710.0,1.3557117]
["bitfinex-derivatives","BTCF0:USTF0",1757057552214,2.16925,112720.0,112710.0,1.2157117]
["bitfinex-derivatives","BTCF0:USTF0",1757057552418,1.78725,112720.0,112710.0,1.3557117]
["bitfinex-derivatives","BTCF0:USTF0",1757057552928,1.78725,112720.0,112710.0,1.5357117]
["bitfinex-derivatives","BTCF0:USTF0",1757057553417,1.78725,112720.0,112710.0,1.30548505]
["bitfinex-derivatives","BTCF0:USTF0",1757057553613,1.78725,112720.0,112710.0,1.5357117]
["bitfinex-derivatives","BTCF0:USTF0",1757057554824,1.78725,112720.0,112710.0,1.30548505]
["bitfinex-derivatives","BTCF0:USTF0",1757057555125,1.78725,112720.0,112710.0,1.5357117]
["bitfinex-derivatives","BTCF0:USTF0",1757057555816,1.78725,112720.0,112710.0,1.30548505]
["bitfinex-derivatives","BTCF0:USTF0",1757057556017,1.78725,112720.0,112710.0,1.5357117]
["bitfinex-derivatives","BTCF0:USTF0",1757057556218,1.78725,112720.0,112710.0,1.8965117]
["bitfinex-derivatives","BTCF0:USTF0",1757057556513,0.01397,112730.0,112720.0,0.0887011]
["bitfinex-derivatives","BTCF0:USTF0",1757057556825,0.90061,112730.0,112720.0,0.63892775]
["bitfinex-derivatives","BTCF0:USTF0",1757057557025,1.78725,112730.0,112720.0,0.63892775]
["bitfinex-derivatives","BTCF0:USTF0",1757057557723,0.01497,112730.0,112720.0,1.6725144]
["bitfinex-derivatives","BTCF0:USTF0",1757057558026,4e-05,112750.0,112740.0,0.0886853]
["bitfinex-derivatives","BTCF0:USTF0",1757057558234,0.90065,112750.0,112740.0,0.02099746]
["bitfinex-derivatives","BTCF0:USTF0",1757057558417,1.26145,112750.0,112740.0,0.89427746]
["bitfinex-derivatives","BTCF0:USTF0",1757057558725,1.28265,112750.0,112740.0,0.89427746]
["bitfinex-derivatives","BTCF0:USTF0",1757057559425,1.28465,112750.0,112740.0,0.89427746]
["bitfinex-derivatives","BTCF0:USTF0",1757057559823,1.28565,112750.0,112740.0,0.89419746]
["bitfinex-derivatives","BTCF0:USTF0",1757057560331,1.28665,112750.0,112740.0,0.89355746]
["bitfinex-derivatives","BTCF0:USTF0",1757057560535,2.42329,112750.0,112740.0,0.02099746]
["bitfinex-derivatives","BTCF0:USTF0",1757057561039,2.65351665,112750.0,112740.0,0.02099746]
["bitfinex-derivatives","BTCF0:USTF0",1757057561236,2.42329,112750.0,112740.0,0.02099746]
["bitfinex-derivatives","BTCF0:USTF0",1757057561434,2.17329,112750.0,112740.0,0.25122411]
["bitfinex-derivatives","BTCF0:USTF0",1757057561630,0.01801,112750.0,112740.0,2.17494941]
["bitfinex-derivatives","BTCF0:USTF0",1757057562024,0.00404,112750.0,112740.0,2.30872837]
["bitfinex-derivatives","BTCF0:USTF0",1757057562229,0.00404,112750.0,112740.0,2.41832513]
["bitfinex-derivatives","BTCF0:USTF0",1757057562430,0.00404,112750.0,112740.0,2.50702085]
["bitfinex-derivatives","BTCF0:USTF0",1757057562635,0.00204,112750.0,112740.0,2.39742409]
["bitfinex-derivatives","BTCF0:USTF0",1757057562837,0.00304,112750.0,112740.0,2.39742409]
["bitfinex-derivatives","BTCF0:USTF0",1757057563138,0.00104,112750.0,112740.0,2.39842409]
["bitfinex-derivatives","BTCF0:USTF0",1757057563337,0.00104,112750.0,112740.0,2.50802085]
["bitfinex-derivatives","BTCF0:USTF0",1757057563636,4e-05,112750.0,112740.0,2.51102085]
["bitfinex-derivatives","BTCF0:USTF0",1757057563939,4e-05,112750.0,112740.0,2.40142409]
["bitfinex-derivatives","BTCF0:USTF0",1757057564324,4e-05,112750.0,112740.0,2.51069342]
["bitfinex-derivatives","BTCF0:USTF0",1757057564926,0.0001,112760.0,112750.0,0.0886775]
["bitfinex-derivatives","BTCF0:USTF0",1757057565131,6e-05,112760.0,112750.0,2.9740508]
["bitfinex-derivatives","BTCF0:USTF0",1757057565331,6e-05,112760.0,112750.0,3.10776597]
["bitfinex-derivatives","BTCF0:USTF0",1757057565541,6e-05,112760.0,112750.0,3.30572316]
["bitfinex-derivatives","BTCF0:USTF0",1757057566330,6e-05,112760.0,112750.0,3.31772316]
["bitfinex-derivatives","BTCF0:USTF0",1757057566530,6e-05,112760.0,112750.0,3.31872316]
["bitfinex-derivatives","BTCF0:USTF0",1757057566934,6e-05,112760.0,112750.0,2.85826986]
["bitfinex-derivatives","BTCF0:USTF0",1757057567134,6e-05,112760.0,112750.0,3.31872316]
["bitfinex-derivatives","BTCF0:USTF0",1757057567938,6e-05,112760.0,112750.0,3.20945383]
["bitfinex-derivatives","BTCF0:USTF0",1757057569438,6e-05,112760.0,112750.0,3.26633223]
["bitfinex-derivatives","BTCF0:USTF0",1757057575544,6e-05,112760.0,112750.0,4.13429223]
["bitfinex-derivatives","BTCF0:USTF0",1757057575936,6e-05,112760.0,112750.0,4.13353223]
["bitfinex-derivatives","BTCF0:USTF0",1757057576139,6e-05,112760.0,112750.0,3.26633223]
["bitfinex-derivatives","BTCF0:USTF0",1757057576339,6e-05,112760.0,112750.0,4.13321223]
["bitfinex-derivatives","BTCF0:USTF0",1757057577037,6e-05,112760.0,112750.0,3.26633223]
["bitfinex-derivatives","BTCF0:USTF0",1757057577239,6e-05,112760.0,112750.0,4.13305223]
["bitfinex-derivatives","BTCF0:USTF0",1757057577837,6e-05,112760.0,112750.0,3.26633223]
["bitfinex-derivatives","BTCF0:USTF0",1757057578243,0.01396,112760.0,112750.0,3.61472053]
["bitfinex-derivatives","BTCF0:USTF0",1757057578544,0.01396,112760.0,112750.0,3.87338638]
["bitfinex-derivatives","BTCF0:USTF0",1757057579150,0.01396,112760.0,112750.0,4.13205223]
["bitfinex-derivatives","BTCF0:USTF0",1757057580543,0.9006,112760.0,112750.0,3.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1757057580845,2.03724,112760.0,112750.0,3.06253852]
["bitfinex-derivatives","BTCF0:USTF0",1757057581043,2.03724,112760.0,112750.0,3.06237852]
["bitfinex-derivatives","BTCF0:USTF0",1757057581243,2.14804,112760.0,112750.0,1.98578585]
["bitfinex-derivatives","BTCF0:USTF0",1757057581545,2.39804,112760.0,112750.0,2.83974585]
["bitfinex-derivatives","BTCF0:USTF0",1757057581747,2.39804,112760.0,112750.0,1.97578585]
["bitfinex-derivatives","BTCF0:USTF0",1757057581947,2.4197,112760.0,112750.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1757057582138,2.4197,112760.0,112750.0,1.12542585]
["bitfinex-derivatives","BTCF0:USTF0",1757057582845,2.41974,112760.0,112750.0,1.12542585]
["bitfinex-derivatives","BTCF0:USTF0",1757057584043,2.41974,112760.0,112750.0,0.26166585]
["bitfinex-derivatives","BTCF0:USTF0",1757057584354,0.03556,112750.0,112740.0,0.27966331]
["bitfinex-derivatives","BTCF0:USTF0",1757057584547,1.30308,112750.0,112740.0,1.14242331]
["bitfinex-derivatives","BTCF0:USTF0",1757057584849,1.55308,112750.0,112740.0,1.14226331]
["bitfinex-derivatives","BTCF0:USTF0",1757057585550,1.55308,112750.0,112740.0,1.14426331]
["bitfinex-derivatives","BTCF0:USTF0",1757057586045,1.55308,112750.0,112740.0,0.02299746]
["bitfinex-derivatives","BTCF0:USTF0",1757057586250,1.55308,112750.0,112740.0,0.88683746]
["bitfinex-derivatives","BTCF0:USTF0",1757057586452,1.55308,112750.0,112740.0,1.14550331]
["bitfinex-derivatives","BTCF0:USTF0",1757057587546,1.55312,112750.0,112740.0,1.14550331]
["bitfinex-derivatives","BTCF0:USTF0",1757057588547,1.28146,112750.0,112740.0,1.49285446]
["bitfinex-derivatives","BTCF0:USTF0",1757057588847,1.28146,112750.0,112740.0,2.3146889]
["bitfinex-derivatives","BTCF0:USTF0",1757057588848,4e-05,112750.0,112740.0,2.3146889]
["bitfinex-derivatives","BTCF0:USTF0",1757057589146,4e-05,112750.0,112740.0,1.9646889]
["bitfinex-derivatives","BTCF0:USTF0",1757057589351,0.01394,112750.0,112740.0,1.62475318]
["bitfinex-derivatives","BTCF0:USTF0",1757057589845,0.03402,112750.0,112740.0,1.63475318]
["bitfinex-derivatives","BTCF0:USTF0",1757057590246,0.03402,112750.0,112740.0,1.93475318]
["bitfinex-derivatives","BTCF0:USTF0",1757057590750,0.03402,112750.0,112740.0,2.6342489]
["bitfinex-derivatives","BTCF0:USTF0",1757057590951,0.01394,112750.0,112740.0,2.6342489]
["bitfinex-derivatives","BTCF0:USTF0",1757057591342,4e-05,112750.0,112740.0,2.6342489]
["bitfinex-derivatives","BTCF0:USTF0",1757057592153,4e-05,112750.0,112740.0,2.6322489]
["bitfinex-derivatives","BTCF0:USTF0",1757057592647,0.00104,112750.0,112740.0,2.6302489]
["bitfinex-derivatives","BTCF0:USTF0",1757057593054,1e-08,112750.0,112740.0,2.6312489]
["bitfinex-derivatives","BTCF0:USTF0",1757057593258,0.00014,112760.0,112750.0,0.0886775]
["bitfinex-derivatives","BTCF0:USTF0",1757057593450,4e-05,112760.0,112750.0,0.9760092]
["bitfinex-derivatives","BTCF0:USTF0",1757057593651,4e-05,112760.0,112750.0,1.46902357]
["bitfinex-derivatives","BTCF0:USTF0",1757057593954,4e-05,112760.0,112750.0,1.80771929]
["bitfinex-derivatives","BTCF0:USTF0",1757057594751,4e-05,112760.0,112750.0,2.66627929]
["bitfinex-derivatives","BTCF0:USTF0",1757057595154,4e-05,112760.0,112750.0,1.54905344]
["bitfinex-derivatives","BTCF0:USTF0",1757057595357,0.01348,112760.0,112750.0,2.40753344]
["bitfinex-derivatives","BTCF0:USTF0",1757057595860,0.01348,112760.0,112750.0,1.54905344]
["bitfinex-derivatives","BTCF0:USTF0",1757057596060,0.01348,112760.0,112750.0,2.66543929]
["bitfinex-derivatives","BTCF0:USTF0",1757057596360,0.01348,112760.0,112750.0,2.40677344]
["bitfinex-derivatives","BTCF0:USTF0",1757057597662,0.01348,112760.0,112750.0,2.40605344]
["bitfinex-derivatives","BTCF0:USTF0",1757057597856,0.01348,112760.0,112750.0,1.54905344]
["bitfinex-derivatives","BTCF0:USTF0",1757057598054,0.01348,112760.0,112750.0,2.40577344]
["bitfinex-derivatives","BTCF0:USTF0",1757057598454,0.01348,112760.0,112750.0,2.40561344]
["bitfinex-derivatives","BTCF0:USTF0",1757057599258,0.9202,112760.0,112750.0,0.93825344]
["bitfinex-derivatives","BTCF0:USTF0",1757057599660,0.9202,112760.0,112750.0,1.79437344]
["bitfinex-derivatives","BTCF0:USTF0",1757057600160,0.9202,112760.0,112750.0,2.15517344]
["bitfinex-derivatives","BTCF0:USTF0",1757057600660,0.03356,112760.0,112750.0,2.15517344]
["bitfinex-derivatives","BTCF0:USTF0",1757057600858,0.9202,112760.0,112750.0,2.15517344]
["bitfinex-derivatives","BTCF0:USTF0",1757057601758,0.9202,112760.0,112750.0,1.89546759]
["bitfinex-derivatives","BTCF0:USTF0",1757057601953,0.9202,112760.0,112750.0,1.29905344]
["bitfinex-derivatives","BTCF0:USTF0",1757057602156,0.9202,112760.0,112750.0,2.15413344]
["bitfinex-derivatives","BTCF0:USTF0",1757057602664,0.90012,112760.0,112750.0,2.15413344]
["bitfinex-derivatives","BTCF0:USTF0",1757057603062,0.9202,112760.0,112750.0,2.06525594]
["bitfinex-derivatives","BTCF0:USTF0",1757057603265,0.9202,112760.0,112750.0,2.15393134]
["bitfinex-derivatives","BTCF0:USTF0",1757057604466,0.9202,112760.0,112750.0,2.15405134]
["bitfinex-derivatives","BTCF0:USTF0",1757057604971,0.02012,112760.0,112750.0,2.15405134]
["bitfinex-derivatives","BTCF0:USTF0",1757057605167,4e-05,112760.0,112750.0,2.66271719]
["bitfinex-derivatives","BTCF0:USTF0",1757057606868,0.9202,112760.0,112750.0,2.15709134]
["bitfinex-derivatives","BTCF0:USTF0",1757057607471,0.9202,112760.0,112750.0,1.29905134]
["bitfinex-derivatives","BTCF0:USTF0",1757057607669,0.9202,112760.0,112750.0,2.15649134]
["bitfinex-derivatives","BTCF0:USTF0",1757057608265,0.9202,112760.0,112750.0,1.29905134]
["bitfinex-derivatives","BTCF0:USTF0",1757057608461,0.9202,112760.0,112750.0,2.15621134]
["bitfinex-derivatives","BTCF0:USTF0",1757057610368,0.9202,112760.0,112750.0,2.15565134]
["bitfinex-derivatives","BTCF0:USTF0",1757057610568,0.9202,112760.0,112750.0,1.29905134]
["bitfinex-derivatives","BTCF0:USTF0",1757057610770,0.9202,112760.0,112750.0,2.15525134]
["bitfinex-derivatives","BTCF0:USTF0",1757057614177,0.9202,112760.0,112750.0,2.26452067]
["bitfinex-derivatives","BTCF0:USTF0",1757057614578,0.90676,112760.0,112750.0,2.15525134]
["bitfinex-derivatives","BTCF0:USTF0",1757057615580,0.9202,112760.0,112750.0,2.41391719]
["bitfinex-derivatives","BTCF0:USTF0",1757057615979,0.90676,112760.0,112750.0,2.41391719]
["bitfinex-derivatives","BTCF0:USTF0",1757057616177,12.68659392,112790.0,112780.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1757057616178,12.00181762,112790.0,112780.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1757057616477,12.70956616,112790.0,112780.0,2.31382057]
["bitfinex-derivatives","BTCF0:USTF0",1757057616670,12.70956616,112790.0,112780.0,2.40248484]
["bitfinex-derivatives","BTCF0:USTF0",1757057616872,12.70956616,112790.0,112780.0,2.08248484]
["bitfinex-derivatives","BTCF0:USTF0",1757057617072,12.70956616,112790.0,112780.0,2.44248484]
["bitfinex-derivatives","BTCF0:USTF0",1757057617277,12.69766616,112790.0,112780.0,2.44248484]
["bitfinex-derivatives","BTCF0:USTF0",1757057617480,12.70066616,112790.0,112780.0,2.44248484]
["bitfinex-derivatives","BTCF0:USTF0",1757057618181,12.69866616,112790.0,112780.0,2.44348484]
["bitfinex-derivatives","BTCF0:USTF0",1757057619386,12.69866616,112790.0,112780.0,2.29275417]
["bitfinex-derivatives","BTCF0:USTF0",1757057619576,12.69566616,112790.0,112780.0,2.49375417]
["bitfinex-derivatives","BTCF0:USTF0",1757057619971,11.94361169,112790.0,112780.0,2.49375417]
["bitfinex-derivatives","BTCF0:USTF0",1757057620177,11.34486919,112790.0,112780.0,2.38448484]
["bitfinex-derivatives","BTCF0:USTF0",1757057621578,11.34486919,112790.0,112780.0,2.49370702]
["bitfinex-derivatives","BTCF0:USTF0",1757057621884,11.34486919,112790.0,112780.0,2.38448484]
["bitfinex-derivatives","BTCF0:USTF0",1757057622983,10.57270634,112790.0,112780.0,2.63448484]
["bitfinex-derivatives","BTCF0:USTF0",1757057623183,10.57270634,112790.0,112780.0,2.74370702]
["bitfinex-derivatives","BTCF0:USTF0",1757057623577,10.53360634,112790.0,112780.0,2.74370702]
["bitfinex-derivatives","BTCF0:USTF0",1757057623883,9.85411121,112790.0,112780.0,2.74370702]
["bitfinex-derivatives","BTCF0:USTF0",1757057624479,9.85411121,112790.0,112780.0,1.88990702]
["bitfinex-derivatives","BTCF0:USTF0",1757057624685,9.85411121,112790.0,112780.0,2.63112484]
["bitfinex-derivatives","BTCF0:USTF0",1757057624875,9.81523121,112790.0,112780.0,2.63112484]
["bitfinex-derivatives","BTCF0:USTF0",1757057625079,9.81523121,112790.0,112780.0,2.37245899]
["bitfinex-derivatives","BTCF0:USTF0",1757057625489,9.81523121,112790.0,112780.0,2.48168117]
["bitfinex-derivatives","BTCF0:USTF0",1757057625682,9.81523121,112790.0,112780.0,1.63124117]
["bitfinex-derivatives","BTCF0:USTF0",1757057625986,9.81523121,112790.0,112780.0,2.48092117]
["bitfinex-derivatives","BTCF0:USTF0",1757057626374,9.81523121,112790.0,112780.0,2.48072117]
["bitfinex-derivatives","BTCF0:USTF0",1757057626573,6.99340713,112790.0,112780.0,3.06388702]
["bitfinex-derivatives","BTCF0:USTF0",1757057626776,6.40607807,112790.0,112780.0,3.04339484]
["bitfinex-derivatives","BTCF0:USTF0",1757057626975,6.01115906,112790.0,112780.0,3.14339484]
["bitfinex-derivatives","BTCF0:USTF0",1757057627178,5.7304834,112790.0,112780.0,3.14339484]
["bitfinex-derivatives","BTCF0:USTF0",1757057627375,5.19757514,112790.0,112780.0,3.14331484]
["bitfinex-derivatives","BTCF0:USTF0",1757057627587,4.35388419,112790.0,112780.0,3.29051484]
["bitfinex-derivatives","BTCF0:USTF0",1757057627787,3.86620999,112790.0,112780.0,3.29043484]
["bitfinex-derivatives","BTCF0:USTF0",1757057627991,3.53720709,112790.0,112780.0,3.29027484]
["bitfinex-derivatives","BTCF0:USTF0",1757057628489,3.17739669,112790.0,112780.0,2.44111484]
["bitfinex-derivatives","BTCF0:USTF0",1757057628790,3.10372059,112790.0,112780.0,3.28987484]
["bitfinex-derivatives","BTCF0:USTF0",1757057628992,3.08302059,112790.0,112780.0,3.28987484]
["bitfinex-derivatives","BTCF0:USTF0",1757057629290,3.01323739,112790.0,112780.0,2.44111484]
["bitfinex-derivatives","BTCF0:USTF0",1757057629485,3.01323739,112790.0,112780.0,2.15355418]
["bitfinex-derivatives","BTCF0:USTF0",1757057629685,3.01323739,112790.0,112780.0,3.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1757057630078,2.95503739,112790.0,112780.0,3.11093182]
["bitfinex-derivatives","BTCF0:USTF0",1757057630976,2.95503739,112790.0,112780.0,2.26233448]
["bitfinex-derivatives","BTCF0:USTF0",1757057631182,2.95503739,112790.0,112780.0,2.76722448]
["bitfinex-derivatives","BTCF0:USTF0",1757057631486,2.95503739,112790.0,112780.0,2.30002448]
["bitfinex-derivatives","BTCF0:USTF0",1757057631883,2.95503739,112790.0,112780.0,2.19124418]
["bitfinex-derivatives","BTCF0:USTF0",1757057633076,1.7702497,112790.0,112780.0,2.7003669]
["bitfinex-derivatives","BTCF0:USTF0",1757057633290,1.7702497,112790.0,112780.0,1.5722469]
["bitfinex-derivatives","BTCF0:USTF0",1757057633490,1.7702497,112790.0,112780.0,2.18991586]
["bitfinex-derivatives","BTCF0:USTF0",1757057633690,1.7702497,112790.0,112780.0,2.4196869]
["bitfinex-derivatives","BTCF0:USTF0",1757057634685,1.7702497,112790.0,112780.0,2.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1757057636797,1.7277497,112790.0,112780.0,2.4394869]
["bitfinex-derivatives","BTCF0:USTF0",1757057637095,1.6952582,112790.0,112780.0,2.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1757057637395,1.6952582,112790.0,112780.0,2.2582169]
["bitfinex-derivatives","BTCF0:USTF0",1757057637585,1.6952582,112790.0,112780.0,2.4054169]
["bitfinex-derivatives","BTCF0:USTF0",1757057637790,1.6737582,112790.0,112780.0,2.4054169]
["bitfinex-derivatives","BTCF0:USTF0",1757057638190,1.5936958,112790.0,112780.0,2.5154169]
["bitfinex-derivatives","BTCF0:USTF0",1757057638499,1.5936958,112790.0,112780.0,2.4054169]
["bitfinex-derivatives","BTCF0:USTF0",1757057638891,1.36108867,112790.0,112780.0,2.9754169]
["bitfinex-derivatives","BTCF0:USTF0",1757057639104,1.36108867,112790.0,112780.0,3.0841972]
["bitfinex-derivatives","BTCF0:USTF0",1757057639288,1.36108867,112790.0,112780.0,2.5341972]
["bitfinex-derivatives","BTCF0:USTF0",1757057639494,1.36108867,112790.0,112780.0,2.5141972]
["bitfinex-derivatives","BTCF0:USTF0",1757057640292,1.36108867,112790.0,112780.0,2.4054169]
["bitfinex-derivatives","BTCF0:USTF0",1757057640492,1.36108867,112790.0,112780.0,2.4053769]
["bitfinex-derivatives","BTCF0:USTF0",1757057640693,1.35788143,112790.0,112780.0,1.32840586]
["bitfinex-derivatives","BTCF0:USTF0",1757057640897,1.60788143,112790.0,112780.0,1.09247586]
["bitfinex-derivatives","BTCF0:USTF0",1757057641099,2.3599359,112790.0,112780.0,1.93903586]
["bitfinex-derivatives","BTCF0:USTF0",1757057641298,2.1099359,112790.0,112780.0,1.93903586]
["bitfinex-derivatives","BTCF0:USTF0",1757057641606,3.03167733,112790.0,112780.0,1.30128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057641792,2.7639259,112790.0,112780.0,1.13128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057641993,2.4031259,112790.0,112780.0,1.13128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057642195,2.7639259,112790.0,112780.0,1.13128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057643001,2.7639259,112790.0,112780.0,0.98128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057643598,2.1531259,112790.0,112780.0,0.98128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057645503,2.5139259,112790.0,112780.0,0.98128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057646000,2.1531259,112790.0,112780.0,0.98128059]
["bitfinex-derivatives","BTCF0:USTF0",1757057648491,2.7639259,112790.0,112780.0,0.13436059]
["bitfinex-derivatives","BTCF0:USTF0",1757057648698,2.7639259,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057650798,2.7639259,112790.0,112780.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757057651004,3.03167733,112790.0,112780.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757057652597,2.7639259,112790.0,112780.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757057652800,2.1531259,112790.0,112780.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757057654898,2.1531259,112790.0,112780.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1757057657602,2.1099359,112790.0,112780.0,1.21706159]
["bitfinex-derivatives","BTCF0:USTF0",1757057658101,2.1099359,112790.0,112780.0,1.52706159]
["bitfinex-derivatives","BTCF0:USTF0",1757057658301,2.1099359,112790.0,112780.0,1.77706159]
["bitfinex-derivatives","BTCF0:USTF0",1757057658492,2.1099359,112790.0,112780.0,2.13786159]
["bitfinex-derivatives","BTCF0:USTF0",1757057658898,1.35788143,112790.0,112780.0,2.40561302]
["bitfinex-derivatives","BTCF0:USTF0",1757057659702,1.35788143,112790.0,112780.0,1.56005302]
["bitfinex-derivatives","BTCF0:USTF0",1757057659903,1.35788143,112790.0,112780.0,2.40689302]
["bitfinex-derivatives","BTCF0:USTF0",1757057660098,1.35788143,112790.0,112780.0,2.13914159]
["bitfinex-derivatives","BTCF0:USTF0",1757057661703,1.35788143,112790.0,112780.0,3.85202159]
["bitfinex-derivatives","BTCF0:USTF0",1757057662608,1.35788143,112790.0,112780.0,3.15270159]
["bitfinex-derivatives","BTCF0:USTF0",1757057662800,1.35788143,112790.0,112780.0,3.85094159]
["bitfinex-derivatives","BTCF0:USTF0",1757057662996,1.35788143,112790.0,112780.0,3.00550159]
["bitfinex-derivatives","BTCF0:USTF0",1757057663200,1.35788143,112790.0,112780.0,3.85082159]
["bitfinex-derivatives","BTCF0:USTF0",1757057663795,1.32138143,112790.0,112780.0,3.85082159]
["bitfinex-derivatives","BTCF0:USTF0",1757057664508,1.31516722,112790.0,112780.0,3.85082159]
["bitfinex-derivatives","BTCF0:USTF0",1757057664901,1.21785754,112790.0,112780.0,4.22735332]
["bitfinex-derivatives","BTCF0:USTF0",1757057665610,1.21785754,112790.0,112780.0,3.38203332]
["bitfinex-derivatives","BTCF0:USTF0",1757057665808,1.21785754,112790.0,112780.0,4.11777302]
["bitfinex-derivatives","BTCF0:USTF0",1757057666201,1.21785754,112790.0,112780.0,4.11765302]
["bitfinex-derivatives","BTCF0:USTF0",1757057666708,1.21785754,112790.0,112780.0,3.3822789]
["bitfinex-derivatives","BTCF0:USTF0",1757057667304,1.21785754,112790.0,112780.0,4.2262789]
["bitfinex-derivatives","BTCF0:USTF0",1757057668905,1.17836754,112790.0,112780.0,4.2262789]
["bitfinex-derivatives","BTCF0:USTF0",1757057669115,0.76791008,112790.0,112780.0,4.3144889]
["bitfinex-derivatives","BTCF0:USTF0",1757057669515,0.73671008,112790.0,112780.0,4.20546302]
["bitfinex-derivatives","BTCF0:USTF0",1757057669713,0.54898008,112790.0,112780.0,4.20546302]
["bitfinex-derivatives","BTCF0:USTF0",1757057669905,0.50213008,112790.0,112780.0,4.3666817]
["bitfinex-derivatives","BTCF0:USTF0",1757057670100,0.00014,112800.0,112780.0,4.3666817]
["bitfinex-derivatives","BTCF0:USTF0",1757057670307,0.02476,112830.0,112820.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1757057670611,0.77671447,112830.0,112820.0,0.931742]
["bitfinex-derivatives","BTCF0:USTF0",1757057671109,0.81784447,112830.0,112820.0,0.931742]
["bitfinex-derivatives","BTCF0:USTF0",1757057672011,0.82084447,112830.0,112820.0,0.931742]
["bitfinex-derivatives","BTCF0:USTF0",1757057672409,0.82084447,112830.0,112820.0,1.281742]
["bitfinex-derivatives","BTCF0:USTF0",1757057672612,0.82084447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057672814,0.82484447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057673318,0.82084447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057673516,0.82284447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057673716,0.81984447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057673917,0.82084447,112830.0,112820.0,0.94003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057674416,0.82084447,112830.0,112820.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057674813,0.82084447,112830.0,112820.0,1.32003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057675116,0.82084447,112830.0,112820.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1757057675418,0.82084447,112830.0,112820.0,1.01196404]
["bitfinex-derivatives","BTCF0:USTF0",1757057677116,0.00304,112830.0,112820.0,2.16522212]
["bitfinex-derivatives","BTCF0:USTF0",1757057677517,0.00304,112830.0,112820.0,2.43297355]
["bitfinex-derivatives","BTCF0:USTF0",1757057678512,0.00304,112830.0,112820.0,2.16522212]
["bitfinex-derivatives","BTCF0:USTF0",1757057678712,0.00304,112830.0,112820.0,2.43297355]
["bitfinex-derivatives","BTCF0:USTF0",1757057679623,0.00304,112830.0,112820.0,2.16522212]
["bitfinex-derivatives","BTCF0:USTF0",1757057679913,0.00304,112830.0,112820.0,1.07230212]
["bitfinex-derivatives","BTCF0:USTF0",1757057680109,0.00304,112830.0,112820.0,1.92094212]
["bitfinex-derivatives","BTCF0:USTF0",1757057680310,0.00304,112830.0,112820.0,1.07230212]
["bitfinex-derivatives","BTCF0:USTF0",1757057680609,0.00304,112830.0,112820.0,1.92150212]
["bitfinex-derivatives","BTCF0:USTF0",1757057680809,0.00304,112830.0,112820.0,2.17150212]
["bitfinex-derivatives","BTCF0:USTF0",1757057682921,0.00304,112830.0,112820.0,1.32230212]
["bitfinex-derivatives","BTCF0:USTF0",1757057683118,0.00304,112830.0,112820.0,2.17066212]
["bitfinex-derivatives","BTCF0:USTF0",1757057683509,0.00304,112830.0,112820.0,2.40035182]
["bitfinex-derivatives","BTCF0:USTF0",1757057683715,0.00304,112830.0,112820.0,1.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1757057683921,0.00304,112830.0,112820.0,2.15007182]
["bitfinex-derivatives","BTCF0:USTF0",1757057684125,0.00304,112830.0,112820.0,1.30199182]
["bitfinex-derivatives","BTCF0:USTF0",1757057684320,1.02971447,112830.0,112820.0,1.07230222]
["bitfinex-derivatives","BTCF0:USTF0",1757057684721,1.02971447,112830.0,112820.0,2.02910389]
["bitfinex-derivatives","BTCF0:USTF0",1757057685020,1.02971447,112830.0,112820.0,1.18134389]
["bitfinex-derivatives","BTCF0:USTF0",1757057685219,1.02971447,112830.0,112820.0,1.91978232]
["bitfinex-derivatives","BTCF0:USTF0",1757057685414,1.02971447,112830.0,112820.0,1.83114949]
["bitfinex-derivatives","BTCF0:USTF0",1757057692822,1.75974358,112830.0,112820.0,0.18042174]
["bitfinex-derivatives","BTCF0:USTF0",1757057693122,1.75974358,112830.0,112820.0,1.02654174]
["bitfinex-derivatives","BTCF0:USTF0",1757057694722,1.75974358,112830.0,112820.0,1.03714174]
["bitfinex-derivatives","BTCF0:USTF0",1757057695118,1.43663447,112830.0,112820.0,1.12576424]
["bitfinex-derivatives","BTCF0:USTF0",1757057695525,0.82583447,112830.0,112820.0,1.12576424]
["bitfinex-derivatives","BTCF0:USTF0",1757057697326,0.82583447,112830.0,112820.0,0.27916424]
["bitfinex-derivatives","BTCF0:USTF0",1757057697529,0.82583447,112830.0,112820.0,1.12428424]
["bitfinex-derivatives","BTCF0:USTF0",1757057699223,0.82583447,112830.0,112820.0,1.38508424]
["bitfinex-derivatives","BTCF0:USTF0",1757057700028,0.82583447,112830.0,112820.0,1.41508424]
["bitfinex-derivatives","BTCF0:USTF0",1757057700229,0.82583447,112830.0,112820.0,1.40508424]
["bitfinex-derivatives","BTCF0:USTF0",1757057700431,0.82583447,112830.0,112820.0,0.95514174]
["bitfinex-derivatives","BTCF0:USTF0",1757057700624,0.82583447,112830.0,112820.0,1.04376424]
["bitfinex-derivatives","BTCF0:USTF0",1757057701523,0.77971447,112830.0,112820.0,1.04412424]
["bitfinex-derivatives","BTCF0:USTF0",1757057701830,0.75509447,112830.0,112820.0,2.24923509]
["bitfinex-derivatives","BTCF0:USTF0",1757057702130,0.78252447,112830.0,112820.0,1.92612598]
["bitfinex-derivatives","BTCF0:USTF0",1757057702630,0.75509447,112830.0,112820.0,1.92612598]
["bitfinex-derivatives","BTCF0:USTF0",1757057703530,0.75509447,112830.0,112820.0,1.93244598]
["bitfinex-derivatives","BTCF0:USTF0",1757057703726,0.75509447,112830.0,112820.0,2.50555509]
["bitfinex-derivatives","BTCF0:USTF0",1757057705034,0.75509447,112830.0,112820.0,2.50455509]
["bitfinex-derivatives","BTCF0:USTF0",1757057705534,0.75509447,112830.0,112820.0,2.18144598]
["bitfinex-derivatives","BTCF0:USTF0",1757057706823,0.75509447,112830.0,112820.0,2.29048765]
["bitfinex-derivatives","BTCF0:USTF0",1757057707432,0.75509447,112830.0,112820.0,2.69612198]
["bitfinex-derivatives","BTCF0:USTF0",1757057707629,0.75509447,112830.0,112820.0,2.54804198]
["bitfinex-derivatives","BTCF0:USTF0",1757057708133,0.75509447,112830.0,112820.0,2.43900031]
["bitfinex-derivatives","BTCF0:USTF0",1757057708729,0.75509447,112830.0,112820.0,2.69743464]
["bitfinex-derivatives","BTCF0:USTF0",1757057708730,0.00304,112830.0,112820.0,2.69743464]
["bitfinex-derivatives","BTCF0:USTF0",1757057708932,0.0001,112840.0,112830.0,0.0938747]
["bitfinex-derivatives","BTCF0:USTF0",1757057709228,0.02466,112860.0,112840.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1757057709427,0.77671447,112860.0,112850.0,1.46231433]
["bitfinex-derivatives","BTCF0:USTF0",1757057709628,0.77671447,112860.0,112850.0,1.82231433]
["bitfinex-derivatives","BTCF0:USTF0",1757057709829,0.75209447,112860.0,112850.0,2.15246227]
["bitfinex-derivatives","BTCF0:USTF0",1757057710026,0.75209447,112860.0,112850.0,1.98263721]
["bitfinex-derivatives","BTCF0:USTF0",1757057710228,0.75209447,112860.0,112850.0,2.13190919]
["bitfinex-derivatives","BTCF0:USTF0",1757057710430,0.75209447,112860.0,112850.0,1.87347486]
["bitfinex-derivatives","BTCF0:USTF0",1757057710632,0.75209447,112860.0,112850.0,2.24107154]
["bitfinex-derivatives","BTCF0:USTF0",1757057711032,0.75209447,112860.0,112850.0,2.13190919]
["bitfinex-derivatives","BTCF0:USTF0",1757057711428,0.75209447,112860.0,112850.0,2.19632908]
["bitfinex-derivatives","BTCF0:USTF0",1757057711627,0.75209447,112860.0,112850.0,2.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1757057711936,0.75209447,112860.0,112850.0,1.71404908]
["bitfinex-derivatives","BTCF0:USTF0",1757057712228,0.75609447,112860.0,112850.0,2.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757057712430,0.75809447,112860.0,112850.0,2.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757057712633,0.75809447,112860.0,112850.0,1.71404908]
["bitfinex-derivatives","BTCF0:USTF0",1757057712836,0.75809447,112860.0,112850.0,2.55704908]
["bitfinex-derivatives","BTCF0:USTF0",1757057713136,0.75709447,112860.0,112850.0,2.55704908]
["bitfinex-derivatives","BTCF0:USTF0",1757057714431,0.78452447,112860.0,112850.0,2.55700908]
["bitfinex-derivatives","BTCF0:USTF0",1757057714829,0.78452447,112860.0,112850.0,1.62404908]
["bitfinex-derivatives","BTCF0:USTF0",1757057715030,0.78452447,112860.0,112850.0,2.46700908]
["bitfinex-derivatives","BTCF0:USTF0",1757057715236,0.78452447,112860.0,112850.0,1.62404908]
["bitfinex-derivatives","BTCF0:USTF0",1757057715532,0.78452447,112860.0,112850.0,2.46696908]
["bitfinex-derivatives","BTCF0:USTF0",1757057716425,0.75709447,112860.0,112850.0,2.46696908]
["bitfinex-derivatives","BTCF0:USTF0",1757057716628,0.75709447,112860.0,112850.0,1.62404908]
["bitfinex-derivatives","BTCF0:USTF0",1757057716830,0.75709447,112860.0,112850.0,2.46696908]
["bitfinex-derivatives","BTCF0:USTF0",1757057717128,0.78022,112890.0,112880.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1757057717333,0.82527447,112890.0,112880.0,1.30742243]
["bitfinex-derivatives","BTCF0:USTF0",1757057717536,0.82527447,112890.0,112880.0,1.31742243]
["bitfinex-derivatives","BTCF0:USTF0",1757057717729,0.82527447,112890.0,112880.0,1.30742243]
["bitfinex-derivatives","BTCF0:USTF0",1757057717935,0.82527447,112890.0,112880.0,1.31742243]
["bitfinex-derivatives","BTCF0:USTF0",1757057718136,0.82527447,112890.0,112880.0,0.11450243]
["bitfinex-derivatives","BTCF0:USTF0",1757057718438,0.82527447,112890.0,112880.0,0.95738243]
["bitfinex-derivatives","BTCF0:USTF0",1757057718739,0.83127447,112890.0,112880.0,0.95738243]
["bitfinex-derivatives","BTCF0:USTF0",1757057719337,0.83627447,112890.0,112880.0,0.95738243]
["bitfinex-derivatives","BTCF0:USTF0",1757057719530,0.83627447,112890.0,112880.0,0.95734243]
["bitfinex-derivatives","BTCF0:USTF0",1757057719731,0.83627447,112890.0,112880.0,1.04591783]
["bitfinex-derivatives","BTCF0:USTF0",1757057719931,0.83627447,112890.0,112880.0,0.95734243]
["bitfinex-derivatives","BTCF0:USTF0",1757057720140,0.83627447,112890.0,112880.0,0.11450243]
["bitfinex-derivatives","BTCF0:USTF0",1757057720340,0.83627447,112890.0,112880.0,0.96573104]
["bitfinex-derivatives","BTCF0:USTF0",1757057720633,1.19707447,112890.0,112880.0,0.96573104]
["bitfinex-derivatives","BTCF0:USTF0",1757057721827,1.19707447,112890.0,112880.0,0.12293104]
["bitfinex-derivatives","BTCF0:USTF0",1757057722032,1.19707447,112890.0,112880.0,0.96569104]
["bitfinex-derivatives","BTCF0:USTF0",1757057722539,1.44707447,112890.0,112880.0,0.96569104]
["bitfinex-derivatives","BTCF0:USTF0",1757057723939,1.44707447,112890.0,112880.0,0.12293104]
["bitfinex-derivatives","BTCF0:USTF0",1757057724138,1.44707447,112890.0,112880.0,0.96565104]
["bitfinex-derivatives","BTCF0:USTF0",1757057724445,1.44707447,112890.0,112880.0,1.05422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057728242,1.08627447,112890.0,112880.0,1.05422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057730144,1.08627447,112890.0,112880.0,1.41422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057730750,1.08627447,112890.0,112880.0,1.05422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057730947,1.08627447,112890.0,112880.0,1.42422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057731147,1.08627447,112890.0,112880.0,1.40422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057731355,0.83627447,112890.0,112880.0,1.39422704]
["bitfinex-derivatives","BTCF0:USTF0",1757057731543,0.83627447,112890.0,112880.0,1.65243815]
["bitfinex-derivatives","BTCF0:USTF0",1757057732242,0.79052447,112890.0,112880.0,1.65243815]
["bitfinex-derivatives","BTCF0:USTF0",1757057733254,0.78552447,112890.0,112880.0,1.65243815]
["bitfinex-derivatives","BTCF0:USTF0",1757057733457,0.78952447,112890.0,112880.0,1.78604336]
["bitfinex-derivatives","BTCF0:USTF0",1757057733955,0.78952447,112890.0,112880.0,2.14684336]
["bitfinex-derivatives","BTCF0:USTF0",1757057734751,0.76209447,112890.0,112880.0,2.15288336]
["bitfinex-derivatives","BTCF0:USTF0",1757057735156,0.00904,112890.0,112880.0,2.14288336]
["bitfinex-derivatives","BTCF0:USTF0",1757057735357,0.00904,112890.0,112880.0,2.06288336]
["bitfinex-derivatives","BTCF0:USTF0",1757057735559,0.00904,112890.0,112880.0,2.40684336]
["bitfinex-derivatives","BTCF0:USTF0",1757057735757,0.00704,112890.0,112880.0,2.40684336]
["bitfinex-derivatives","BTCF0:USTF0",1757057736159,0.00704,112890.0,112880.0,2.41288336]
["bitfinex-derivatives","BTCF0:USTF0",1757057736758,0.00704,112890.0,112880.0,2.50146908]
["bitfinex-derivatives","BTCF0:USTF0",1757057738146,0.00704,112890.0,112880.0,2.24325797]
["bitfinex-derivatives","BTCF0:USTF0",1757057738347,0.00704,112890.0,112880.0,2.61063143]
["bitfinex-derivatives","BTCF0:USTF0",1757057738747,0.00704,112890.0,112880.0,2.50146908]
["bitfinex-derivatives","BTCF0:USTF0",1757057738963,0.78500447,112890.0,112880.0,1.40270908]
["bitfinex-derivatives","BTCF0:USTF0",1757057739152,0.78500447,112890.0,112880.0,2.24506908]
["bitfinex-derivatives","BTCF0:USTF0",1757057739458,1.44976558,112890.0,112880.0,0.12293104]
["bitfinex-derivatives","BTCF0:USTF0",1757057739662,1.69976558,112890.0,112880.0,0.12293104]
["bitfinex-derivatives","BTCF0:USTF0",1757057739859,1.95797669,112890.0,112880.0,0.07060243]
["bitfinex-derivatives","BTCF0:USTF0",1757057740057,1.95797669,112890.0,112880.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757057740360,1.95797669,112890.0,112880.0,0.06954654]
["bitfinex-derivatives","BTCF0:USTF0",1757057740560,1.95797669,112890.0,112880.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757057740760,1.95797669,112890.0,112860.0,1.30676784]
["bitfinex-derivatives","BTCF0:USTF0",1757057740761,0.02591,112870.0,112860.0,1.30676784]
["bitfinex-derivatives","BTCF0:USTF0",1757057741061,0.02591,112870.0,112860.0,2.15908784]
["bitfinex-derivatives","BTCF0:USTF0",1757057741453,0.38671,112870.0,112860.0,1.90087673]
["bitfinex-derivatives","BTCF0:USTF0",1757057741762,0.38671,112870.0,112860.0,1.05855673]
["bitfinex-derivatives","BTCF0:USTF0",1757057742056,0.07166,112860.0,112820.0,0.70330996]
["bitfinex-derivatives","BTCF0:USTF0",1757057742257,0.07166,112860.0,112830.0,0.2329152]
["bitfinex-derivatives","BTCF0:USTF0",1757057742258,0.43246,112840.0,112830.0,0.2329152]
["bitfinex-derivatives","BTCF0:USTF0",1757057742558,0.07166,112850.0,112840.0,0.1329073]
["bitfinex-derivatives","BTCF0:USTF0",1757057742758,0.07166,112850.0,112840.0,1.3588673]
["bitfinex-derivatives","BTCF0:USTF0",1757057743056,0.07166,112850.0,112840.0,1.3488673]
["bitfinex-derivatives","BTCF0:USTF0",1757057743861,0.07266,112850.0,112840.0,1.3488673]
["bitfinex-derivatives","BTCF0:USTF0",1757057744063,0.001,112850.0,112840.0,1.3668173]
["bitfinex-derivatives","BTCF0:USTF0",1757057744259,0.001,112850.0,112840.0,2.35833009]
["bitfinex-derivatives","BTCF0:USTF0",1757057744759,0.001,112850.0,112840.0,2.04833009]
["bitfinex-derivatives","BTCF0:USTF0",1757057744961,0.001,112850.0,112840.0,2.36833009]
["bitfinex-derivatives","BTCF0:USTF0",1757057745162,0.001,112850.0,112840.0,2.50163594]
["bitfinex-derivatives","BTCF0:USTF0",1757057745659,1.11442881,112870.0,112850.0,0.1339195]
["bitfinex-derivatives","BTCF0:USTF0",1757057745858,0.45125881,112870.0,112860.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1757057746064,0.45125881,112870.0,112860.0,1.3194718]
["bitfinex-derivatives","BTCF0:USTF0",1757057746364,0.45125881,112870.0,112860.0,0.9794718]
["bitfinex-derivatives","BTCF0:USTF0",1757057746564,0.06454881,112870.0,112860.0,0.9794718]
["bitfinex-derivatives","BTCF0:USTF0",1757057746758,0.38671,112880.0,112860.0,2.11366463]
["bitfinex-derivatives","BTCF0:USTF0",1757057746961,0.43054,112880.0,112870.0,0.1339039]
["bitfinex-derivatives","BTCF0:USTF0",1757057747162,0.43054,112880.0,112870.0,0.4639039]
["bitfinex-derivatives","BTCF0:USTF0",1757057747363,0.06978,112890.0,112880.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1757057747663,0.06978,112890.0,112880.0,1.68935525]
["bitfinex-derivatives","BTCF0:USTF0",1757057747862,0.06978,112890.0,112880.0,1.82250479]
["bitfinex-derivatives","BTCF0:USTF0",1757057748063,4e-05,112890.0,112880.0,1.83608479]
["bitfinex-derivatives","BTCF0:USTF0",1757057748264,4e-05,112890.0,112880.0,1.83664479]
["bitfinex-derivatives","BTCF0:USTF0",1757057749059,4e-05,112890.0,112880.0,1.51664479]
["bitfinex-derivatives","BTCF0:USTF0",1757057749268,0.00304,112890.0,112880.0,1.86664479]
["bitfinex-derivatives","BTCF0:USTF0",1757057749460,0.00304,112890.0,112880.0,1.83664479]
["bitfinex-derivatives","BTCF0:USTF0",1757057749660,0.00304,112890.0,112880.0,1.90738895]
["bitfinex-derivatives","BTCF0:USTF0",1757057750169,0.07579,112890.0,112880.0,1.10851285]
["bitfinex-derivatives","BTCF0:USTF0",1757057750469,0.07579,112890.0,112880.0,1.46931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057750670,0.07579,112890.0,112880.0,1.78931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057750869,0.07579,112890.0,112880.0,1.80931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057751167,0.07579,112890.0,112880.0,1.46931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057751571,0.07579,112890.0,112880.0,1.80931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057751978,0.07579,112890.0,112880.0,1.46931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057752182,0.07579,112890.0,112880.0,1.79931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057752370,0.07579,112890.0,112880.0,1.77931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057752681,0.07579,112890.0,112880.0,1.82931285]
["bitfinex-derivatives","BTCF0:USTF0",1757057752874,0.07579,112890.0,112880.0,0.61863285]
["bitfinex-derivatives","BTCF0:USTF0",1757057753077,0.07579,112890.0,112880.0,1.11279285]
["bitfinex-derivatives","BTCF0:USTF0",1757057753376,0.00504,112890.0,112880.0,2.36723044]
["bitfinex-derivatives","BTCF0:USTF0",1757057753580,0.00504,112890.0,112880.0,2.31142927]
["bitfinex-derivatives","BTCF0:USTF0",1757057753974,0.00504,112890.0,112880.0,1.95142927]
["bitfinex-derivatives","BTCF0:USTF0",1757057754179,0.00504,112890.0,112880.0,1.93142927]
["bitfinex-derivatives","BTCF0:USTF0",1757057754482,0.00504,112890.0,112880.0,2.29142927]
["bitfinex-derivatives","BTCF0:USTF0",1757057754678,0.04887,112890.0,112880.0,0.72079857]
["bitfinex-derivatives","BTCF0:USTF0",1757057754870,0.07579,112890.0,112880.0,1.11323285]
["bitfinex-derivatives","BTCF0:USTF0",1757057755075,0.07579,112890.0,112880.0,1.56260905]
["bitfinex-derivatives","BTCF0:USTF0",1757057756181,0.07579,112890.0,112880.0,1.58260905]
["bitfinex-derivatives","BTCF0:USTF0",1757057756488,0.43659,112890.0,112880.0,1.11319285]
["bitfinex-derivatives","BTCF0:USTF0",1757057756778,0.68659,112890.0,112880.0,1.06787285]
["bitfinex-derivatives","BTCF0:USTF0",1757057757089,0.43659,112890.0,112880.0,1.06787285]
["bitfinex-derivatives","BTCF0:USTF0",1757057757583,0.68659,112890.0,112880.0,1.15644915]
["bitfinex-derivatives","BTCF0:USTF0",1757057757884,0.68659,112890.0,112880.0,1.06787285]
["bitfinex-derivatives","BTCF0:USTF0",1757057759183,0.32579,112890.0,112880.0,1.06787285]
["bitfinex-derivatives","BTCF0:USTF0",1757057760181,0.00504,112890.0,112880.0,1.15644915]
["bitfinex-derivatives","BTCF0:USTF0",1757057760489,0.00504,112890.0,112880.0,1.62199487]
["bitfinex-derivatives","BTCF0:USTF0",1757057761176,0.00504,112890.0,112880.0,1.96199487]
["bitfinex-derivatives","BTCF0:USTF0",1757057762472,0.00504,112890.0,112880.0,2.21199487]
["bitfinex-derivatives","BTCF0:USTF0",1757057762683,0.00504,112890.0,112880.0,2.15908937]
["bitfinex-derivatives","BTCF0:USTF0",1757057762877,0.00504,112890.0,112880.0,2.20199487]
["bitfinex-derivatives","BTCF0:USTF0",1757057763275,0.9536845,112890.0,112880.0,0.00861915]
["bitfinex-derivatives","BTCF0:USTF0",1757057763485,0.07075,112880.0,112870.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1757057763678,0.07075,112880.0,112870.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1757057763880,0.07075,112880.0,112870.0,2.62712]
["bitfinex-derivatives","BTCF0:USTF0",1757057764075,0.07075,112880.0,112870.0,2.11704]
["bitfinex-derivatives","BTCF0:USTF0",1757057764284,0.07075,112880.0,112870.0,3.55168466]
["bitfinex-derivatives","BTCF0:USTF0",1757057764478,0.07075,112880.0,112870.0,2.24976466]
["bitfinex-derivatives","BTCF0:USTF0",1757057764786,0.07075,112880.0,112870.0,3.56007846]
["bitfinex-derivatives","BTCF0:USTF0",1757057764978,0.07075,112880.0,112870.0,2.61911846]
["bitfinex-derivatives","BTCF0:USTF0",1757057765184,0.07075,112880.0,112870.0,3.64854306]
["bitfinex-derivatives","BTCF0:USTF0",1757057765382,0.03206,112890.0,112870.0,3.67149306]
["bitfinex-derivatives","BTCF0:USTF0",1757057765580,0.03006,112890.0,112870.0,3.67159306]
["bitfinex-derivatives","BTCF0:USTF0",1757057765780,0.003,112880.0,112870.0,3.76018663]
["bitfinex-derivatives","BTCF0:USTF0",1757057765979,0.003,112880.0,112870.0,4.23004898]
["bitfinex-derivatives","BTCF0:USTF0",1757057766183,0.003,112880.0,112870.0,4.48004898]
["bitfinex-derivatives","BTCF0:USTF0",1757057766380,0.002,112880.0,112870.0,4.37088663]
["bitfinex-derivatives","BTCF0:USTF0",1757057766879,0.02892,112880.0,112870.0,4.01155203]
["bitfinex-derivatives","BTCF0:USTF0",1757057767496,0.02892,112880.0,112870.0,4.10013653]
["bitfinex-derivatives","BTCF0:USTF0",1757057768085,0.02892,112880.0,112870.0,3.15709653]
["bitfinex-derivatives","BTCF0:USTF0",1757057768284,0.02992,112880.0,112870.0,2.61911846]
["bitfinex-derivatives","BTCF0:USTF0",1757057768485,0.02992,112880.0,112870.0,3.56119846]
["bitfinex-derivatives","BTCF0:USTF0",1757057769288,0.02992,112880.0,112870.0,3.64978306]
["bitfinex-derivatives","BTCF0:USTF0",1757057770184,0.003,112880.0,112870.0,3.64978306]
["bitfinex-derivatives","BTCF0:USTF0",1757057770389,0.003,112880.0,112870.0,2.70770306]
["bitfinex-derivatives","BTCF0:USTF0",1757057770586,0.02992,112880.0,112870.0,3.55975846]
["bitfinex-derivatives","BTCF0:USTF0",1757057770790,0.02992,112880.0,112870.0,2.25831846]
["bitfinex-derivatives","BTCF0:USTF0",1757057770992,0.64072,112880.0,112870.0,2.29216081]
["bitfinex-derivatives","BTCF0:USTF0",1757057771491,0.64072,112880.0,112870.0,2.6605938]
["bitfinex-derivatives","BTCF0:USTF0",1757057772078,0.64072,112880.0,112870.0,0.0085538]
["bitfinex-derivatives","BTCF0:USTF0",1757057772390,0.07075,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057772586,0.07075,112860.0,112850.0,0.10926235]
["bitfinex-derivatives","BTCF0:USTF0",1757057772783,0.9486445,112860.0,112850.0,0.09503402]
["bitfinex-derivatives","BTCF0:USTF0",1757057772983,0.9486445,112860.0,112850.0,0.06695402]
["bitfinex-derivatives","BTCF0:USTF0",1757057773183,0.04946,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057773384,0.07075,112840.0,112830.0,0.20885046]
["bitfinex-derivatives","BTCF0:USTF0",1757057773583,0.68155,112840.0,112830.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1757057773783,0.68155,112840.0,112830.0,1.0280563]
["bitfinex-derivatives","BTCF0:USTF0",1757057773989,0.68155,112840.0,112830.0,1.0541563]
["bitfinex-derivatives","BTCF0:USTF0",1757057774494,0.40463,112840.0,112830.0,1.10770829]
["bitfinex-derivatives","BTCF0:USTF0",1757057774787,0.40463,112840.0,112830.0,1.26892697]
["bitfinex-derivatives","BTCF0:USTF0",1757057775591,0.40463,112840.0,112830.0,1.10770829]
["bitfinex-derivatives","BTCF0:USTF0",1757057775787,0.40363,112840.0,112830.0,1.10870829]
["bitfinex-derivatives","BTCF0:USTF0",1757057776395,0.40363,112840.0,112830.0,1.10930829]
["bitfinex-derivatives","BTCF0:USTF0",1757057776691,0.40363,112840.0,112830.0,0.1620363]
["bitfinex-derivatives","BTCF0:USTF0",1757057776896,0.40363,112840.0,112830.0,1.0992363]
["bitfinex-derivatives","BTCF0:USTF0",1757057778094,0.40363,112840.0,112830.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757057778292,0.40363,112840.0,112830.0,1.0993162]
["bitfinex-derivatives","BTCF0:USTF0",1757057778691,0.40363,112840.0,112830.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1757057778893,0.40363,112840.0,112830.0,1.23033279]
["bitfinex-derivatives","BTCF0:USTF0",1757057778894,0.04283,112840.0,112830.0,1.23033279]
["bitfinex-derivatives","BTCF0:USTF0",1757057779092,0.04283,112840.0,112830.0,1.55033279]
["bitfinex-derivatives","BTCF0:USTF0",1757057779492,0.40318,112850.0,112840.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1757057779693,0.04228,112850.0,112840.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1757057779992,0.40308,112850.0,112840.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1757057780697,0.04228,112850.0,112840.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1757057781597,0.04238,112860.0,112850.0,0.1560706]
["bitfinex-derivatives","BTCF0:USTF0",1757057781897,0.04228,112860.0,112850.0,1.0923506]
["bitfinex-derivatives","BTCF0:USTF0",1757057782298,0.04228,112860.0,112850.0,1.0917906]
["bitfinex-derivatives","BTCF0:USTF0",1757057782798,0.04228,112860.0,112850.0,1.00319]
["bitfinex-derivatives","BTCF0:USTF0",1757057783099,0.68094,112860.0,112840.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757057783288,0.40308,112850.0,112840.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1757057783484,0.04228,112850.0,112840.0,1.13763608]
["bitfinex-derivatives","BTCF0:USTF0",1757057783699,0.40308,112850.0,112840.0,1.13763608]
["bitfinex-derivatives","BTCF0:USTF0",1757057783888,0.40308,112850.0,112840.0,1.13711608]
["bitfinex-derivatives","BTCF0:USTF0",1757057784290,0.40308,112850.0,112840.0,1.13611608]
["bitfinex-derivatives","BTCF0:USTF0",1757057784784,0.40308,112850.0,112840.0,0.20099608]
["bitfinex-derivatives","BTCF0:USTF0",1757057784989,0.40308,112850.0,112840.0,0.20199608]
["bitfinex-derivatives","BTCF0:USTF0",1757057785297,0.40308,112850.0,112840.0,1.13583608]
["bitfinex-derivatives","BTCF0:USTF0",1757057785500,0.40308,112850.0,112840.0,0.20199608]
["bitfinex-derivatives","BTCF0:USTF0",1757057785689,0.40308,112850.0,112840.0,1.13627608]
["bitfinex-derivatives","BTCF0:USTF0",1757057786293,0.40308,112850.0,112840.0,0.17774608]
["bitfinex-derivatives","BTCF0:USTF0",1757057786598,0.40871,112850.0,112840.0,1.06816608]
["bitfinex-derivatives","BTCF0:USTF0",1757057786798,0.40971,112850.0,112840.0,1.06716608]
["bitfinex-derivatives","BTCF0:USTF0",1757057787197,0.40971,112850.0,112840.0,0.17674608]
["bitfinex-derivatives","BTCF0:USTF0",1757057787389,0.40408,112850.0,112840.0,1.13383608]
["bitfinex-derivatives","BTCF0:USTF0",1757057787999,0.40408,112850.0,112840.0,0.20199608]
["bitfinex-derivatives","BTCF0:USTF0",1757057788301,0.40408,112850.0,112840.0,1.22172458]
["bitfinex-derivatives","BTCF0:USTF0",1757057788691,0.40408,112850.0,112840.0,0.28960458]
["bitfinex-derivatives","BTCF0:USTF0",1757057788896,0.40408,112850.0,112840.0,1.13315608]
["bitfinex-derivatives","BTCF0:USTF0",1757057789685,0.40408,112850.0,112840.0,1.06408608]
["bitfinex-derivatives","BTCF0:USTF0",1757057789686,0.40971,112850.0,112840.0,1.06408608]
["bitfinex-derivatives","BTCF0:USTF0",1757057790491,0.40971,112850.0,112840.0,0.13352608]
["bitfinex-derivatives","BTCF0:USTF0",1757057790697,0.9268045,112850.0,112840.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1757057791400,0.9268045,112850.0,112840.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1757057791584,0.9268045,112850.0,112840.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1757057793199,0.9268045,112850.0,112840.0,1.0177284]
["bitfinex-derivatives","BTCF0:USTF0",1757057793394,0.9268045,112850.0,112840.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1757057793998,0.65971,112850.0,112840.0,1.0177284]
["bitfinex-derivatives","BTCF0:USTF0",1757057794603,0.40971,112850.0,112840.0,1.0177284]
["bitfinex-derivatives","BTCF0:USTF0",1757057796197,0.40408,112850.0,112840.0,1.0429784]
["bitfinex-derivatives","BTCF0:USTF0",1757057798392,0.40412,112850.0,112840.0,1.0429784]
["bitfinex-derivatives","BTCF0:USTF0",1757057800808,0.40412,112850.0,112840.0,1.2929784]
["bitfinex-derivatives","BTCF0:USTF0",1757057800999,0.00104,112850.0,112840.0,2.05296053]
["bitfinex-derivatives","BTCF0:USTF0",1757057801307,0.00104,112850.0,112840.0,1.54245765]
["bitfinex-derivatives","BTCF0:USTF0",1757057801511,0.0001,112860.0,112850.0,0.1560706]
["bitfinex-derivatives","BTCF0:USTF0",1757057801808,0.04238,112870.0,112860.0,0.1560627]
["bitfinex-derivatives","BTCF0:USTF0",1757057802008,0.04228,112870.0,112860.0,0.1560627]
["bitfinex-derivatives","BTCF0:USTF0",1757057802195,0.04228,112870.0,112860.0,1.20729218]
["bitfinex-derivatives","BTCF0:USTF0",1757057802398,0.04228,112870.0,112860.0,0.28813218]
["bitfinex-derivatives","BTCF0:USTF0",1757057802608,0.04228,112870.0,112860.0,1.20705218]
["bitfinex-derivatives","BTCF0:USTF0",1757057802998,0.3609,112880.0,112860.0,1.20705218]
["bitfinex-derivatives","BTCF0:USTF0",1757057803204,0.40318,112880.0,112870.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757057803399,0.40308,112880.0,112870.0,0.98555]
["bitfinex-derivatives","BTCF0:USTF0",1757057804912,0.40308,112880.0,112870.0,1.0741348]
["bitfinex-derivatives","BTCF0:USTF0",1757057805602,0.3608,112880.0,112870.0,1.3241348]
["bitfinex-derivatives","BTCF0:USTF0",1757057805805,0.36094,112890.0,112880.0,0.156957]
["bitfinex-derivatives","BTCF0:USTF0",1757057806004,0.36084,112890.0,112880.0,0.156957]
["bitfinex-derivatives","BTCF0:USTF0",1757057806209,0.36084,112890.0,112880.0,0.406957]
["bitfinex-derivatives","BTCF0:USTF0",1757057806507,4e-05,112890.0,112880.0,1.687757]
["bitfinex-derivatives","BTCF0:USTF0",1757057806894,0.00204,112890.0,112880.0,1.687757]
["bitfinex-derivatives","BTCF0:USTF0",1757057807096,0.00304,112890.0,112880.0,1.71618637]
["bitfinex-derivatives","BTCF0:USTF0",1757057807710,0.00304,112890.0,112880.0,1.69574637]
["bitfinex-derivatives","BTCF0:USTF0",1757057808210,0.00304,112890.0,112880.0,0.77618637]
["bitfinex-derivatives","BTCF0:USTF0",1757057808409,0.00308,112890.0,112880.0,1.69510637]
["bitfinex-derivatives","BTCF0:USTF0",1757057808711,0.00308,112890.0,112880.0,0.92706937]
["bitfinex-derivatives","BTCF0:USTF0",1757057808712,0.43191,112890.0,112880.0,0.92706937]
["bitfinex-derivatives","BTCF0:USTF0",1757057808908,0.43191,112890.0,112880.0,0.99888358]
["bitfinex-derivatives","BTCF0:USTF0",1757057809211,0.43191,112890.0,112880.0,1.04161358]
["bitfinex-derivatives","BTCF0:USTF0",1757057809409,0.68191,112890.0,112880.0,0.12297358]
["bitfinex-derivatives","BTCF0:USTF0",1757057809607,0.9490045,112890.0,112880.0,0.07181421]
["bitfinex-derivatives","BTCF0:USTF0",1757057809807,0.9490045,112890.0,112880.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1757057810206,0.68191,112890.0,112880.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1757057811511,0.68191,112890.0,112870.0,0.12294198]
["bitfinex-derivatives","BTCF0:USTF0",1757057811814,0.40419,112880.0,112870.0,0.16567198]
["bitfinex-derivatives","BTCF0:USTF0",1757057812003,0.40419,112880.0,112870.0,1.08153198]
["bitfinex-derivatives","BTCF0:USTF0",1757057812609,0.40419,112880.0,112870.0,0.16557198]
["bitfinex-derivatives","BTCF0:USTF0",1757057812907,0.40419,112880.0,112870.0,1.08097198]
["bitfinex-derivatives","BTCF0:USTF0",1757057814002,0.40419,112880.0,112870.0,0.07698718]
["bitfinex-derivatives","BTCF0:USTF0",1757057814202,0.40419,112880.0,112870.0,0.99238718]
["bitfinex-derivatives","BTCF0:USTF0",1757057814508,0.73331169,112880.0,112870.0,0.99098718]
["bitfinex-derivatives","BTCF0:USTF0",1757057814699,0.98331169,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057815005,0.75134169,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057815208,0.75134169,112870.0,112860.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1757057815912,0.75134169,112870.0,112850.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1757057816107,0.40419,112860.0,112850.0,0.1570777]
["bitfinex-derivatives","BTCF0:USTF0",1757057816306,0.72709169,112860.0,112850.0,0.1569777]
["bitfinex-derivatives","BTCF0:USTF0",1757057816612,0.73272169,112860.0,112850.0,0.0885977]
["bitfinex-derivatives","BTCF0:USTF0",1757057816810,0.73272169,112860.0,112850.0,1.0001977]
["bitfinex-derivatives","BTCF0:USTF0",1757057817012,0.40982,112860.0,112850.0,1.0001977]
["bitfinex-derivatives","BTCF0:USTF0",1757057817202,0.73272169,112860.0,112850.0,1.0001977]
["bitfinex-derivatives","BTCF0:USTF0",1757057817402,0.72709169,112860.0,112850.0,1.0258477]
["bitfinex-derivatives","BTCF0:USTF0",1757057817607,0.40419,112860.0,112850.0,1.0258477]
["bitfinex-derivatives","BTCF0:USTF0",1757057818301,0.40519,112860.0,112850.0,1.0679377]
["bitfinex-derivatives","BTCF0:USTF0",1757057821013,0.40519,112860.0,112850.0,0.1569777]
["bitfinex-derivatives","BTCF0:USTF0",1757057821214,0.40519,112860.0,112850.0,1.0652177]
["bitfinex-derivatives","BTCF0:USTF0",1757057823407,0.40519,112860.0,112850.0,0.97418]
["bitfinex-derivatives","BTCF0:USTF0",1757057823604,0.40519,112860.0,112850.0,1.0627811]
["bitfinex-derivatives","BTCF0:USTF0",1757057824709,0.40519,112860.0,112850.0,1.6627811]
["bitfinex-derivatives","BTCF0:USTF0",1757057824904,0.3618,112860.0,112850.0,2.11861092]
["bitfinex-derivatives","BTCF0:USTF0",1757057825208,0.3618,112860.0,112850.0,1.79570923]
["bitfinex-derivatives","BTCF0:USTF0",1757057825408,0.3608,112860.0,112850.0,1.79570923]
["bitfinex-derivatives","BTCF0:USTF0",1757057826517,0.3608,112860.0,112850.0,1.79670923]
["bitfinex-derivatives","BTCF0:USTF0",1757057826816,0.3608,112860.0,112850.0,1.79770923]
["bitfinex-derivatives","BTCF0:USTF0",1757057827318,0.3608,112860.0,112850.0,1.79570923]
["bitfinex-derivatives","BTCF0:USTF0",1757057827710,0.3608,112860.0,112850.0,0.89190923]
["bitfinex-derivatives","BTCF0:USTF0",1757057827916,0.3608,112860.0,112850.0,1.79546923]
["bitfinex-derivatives","BTCF0:USTF0",1757057828219,0.3608,112860.0,112850.0,1.79518923]
["bitfinex-derivatives","BTCF0:USTF0",1757057828817,0.3609,112870.0,112860.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1757057828818,0.40429,112870.0,112860.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1757057829013,0.40419,112870.0,112860.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1757057829412,0.40419,112870.0,112860.0,0.97118]
["bitfinex-derivatives","BTCF0:USTF0",1757057830015,0.40419,112870.0,112860.0,1.0597731]
["bitfinex-derivatives","BTCF0:USTF0",1757057830820,0.40423,112870.0,112860.0,1.0597731]
["bitfinex-derivatives","BTCF0:USTF0",1757057831922,0.40423,112870.0,112860.0,0.5069731]
["bitfinex-derivatives","BTCF0:USTF0",1757057832125,0.40423,112870.0,112860.0,1.4068131]
["bitfinex-derivatives","BTCF0:USTF0",1757057832715,0.73335169,112870.0,112860.0,1.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757057832916,0.41045,112870.0,112860.0,1.32233]
["bitfinex-derivatives","BTCF0:USTF0",1757057833116,0.41045,112870.0,112860.0,0.94233]
["bitfinex-derivatives","BTCF0:USTF0",1757057834028,0.41045,112870.0,112860.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1757057834210,0.40423,112870.0,112860.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1757057834419,0.40423,112870.0,112860.0,1.3951332]
["bitfinex-derivatives","BTCF0:USTF0",1757057834617,0.36084,112870.0,112860.0,1.93803489]
["bitfinex-derivatives","BTCF0:USTF0",1757057835425,4e-05,112870.0,112860.0,2.10938295]
["bitfinex-derivatives","BTCF0:USTF0",1757057836224,4e-05,112870.0,112860.0,1.21122295]
["bitfinex-derivatives","BTCF0:USTF0",1757057836425,4e-05,112870.0,112860.0,2.43104464]
["bitfinex-derivatives","BTCF0:USTF0",1757057836725,4e-05,112870.0,112860.0,2.51940606]
["bitfinex-derivatives","BTCF0:USTF0",1757057836927,0.3609,112880.0,112870.0,0.1573352]
["bitfinex-derivatives","BTCF0:USTF0",1757057837220,0.3608,112880.0,112870.0,0.97241455]
["bitfinex-derivatives","BTCF0:USTF0",1757057837425,0.00018,112890.0,112880.0,0.1573274]
["bitfinex-derivatives","BTCF0:USTF0",1757057837725,8e-05,112890.0,112880.0,3.94124675]
["bitfinex-derivatives","BTCF0:USTF0",1757057838117,8e-05,112890.0,112880.0,4.01223893]
["bitfinex-derivatives","BTCF0:USTF0",1757057838519,8e-05,112890.0,112880.0,3.68933724]
["bitfinex-derivatives","BTCF0:USTF0",1757057838922,0.00308,112890.0,112880.0,4.01223893]
["bitfinex-derivatives","BTCF0:USTF0",1757057839327,0.00308,112890.0,112880.0,4.02223893]
["bitfinex-derivatives","BTCF0:USTF0",1757057839730,0.00408,112890.0,112880.0,4.02223893]
["bitfinex-derivatives","BTCF0:USTF0",1757057839921,0.00412,112890.0,112880.0,4.02087893]
["bitfinex-derivatives","BTCF0:USTF0",1757057840525,0.00412,112890.0,112880.0,3.80696354]
["bitfinex-derivatives","BTCF0:USTF0",1757057840830,0.40257,112900.0,112890.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1757057841129,0.04167,112900.0,112890.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1757057841424,0.04167,112900.0,112890.0,0.4673195]
["bitfinex-derivatives","BTCF0:USTF0",1757057842123,0.40247,112900.0,112890.0,0.4673195]
["bitfinex-derivatives","BTCF0:USTF0",1757057842318,0.04167,112900.0,112890.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1757057842526,0.40847,112900.0,112890.0,1.27119]
["bitfinex-derivatives","BTCF0:USTF0",1757057842718,0.65847,112900.0,112890.0,0.93453]
["bitfinex-derivatives","BTCF0:USTF0",1757057843123,0.65847,112900.0,112890.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1757057843523,1.00601169,112900.0,112890.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757057843723,1.00601169,112900.0,112880.0,1.80983218]
["bitfinex-derivatives","BTCF0:USTF0",1757057844033,0.69749169,112890.0,112880.0,1.80983218]
["bitfinex-derivatives","BTCF0:USTF0",1757057844222,0.69749169,112890.0,112880.0,2.70177218]
["bitfinex-derivatives","BTCF0:USTF0",1757057844422,0.69749169,112890.0,112880.0,1.78307218]
["bitfinex-derivatives","BTCF0:USTF0",1757057844622,0.69749169,112890.0,112880.0,2.67487218]
["bitfinex-derivatives","BTCF0:USTF0",1757057844924,0.37459,112890.0,112880.0,1.78307218]
["bitfinex-derivatives","BTCF0:USTF0",1757057845120,0.94749169,112890.0,112880.0,2.67691218]
["bitfinex-derivatives","BTCF0:USTF0",1757057845330,0.94749169,112890.0,112880.0,1.78307218]
["bitfinex-derivatives","BTCF0:USTF0",1757057845532,0.94749169,112890.0,112880.0,2.67691218]
["bitfinex-derivatives","BTCF0:USTF0",1757057845734,0.05546,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057846028,0.73916169,112880.0,112870.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1757057846227,0.04737,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057846428,0.73107169,112870.0,112850.0,0.1153567]
["bitfinex-derivatives","BTCF0:USTF0",1757057846629,0.72537169,112860.0,112850.0,0.1153567]
["bitfinex-derivatives","BTCF0:USTF0",1757057846827,0.75001169,112860.0,112850.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1757057847027,0.42711,112860.0,112840.0,0.39401581]
["bitfinex-derivatives","BTCF0:USTF0",1757057847228,0.40247,112850.0,112840.0,0.27488713]
["bitfinex-derivatives","BTCF0:USTF0",1757057847423,0.40247,112850.0,112840.0,1.29975147]
["bitfinex-derivatives","BTCF0:USTF0",1757057848127,0.40247,112850.0,112840.0,0.31822647]
["bitfinex-derivatives","BTCF0:USTF0",1757057848322,0.40247,112850.0,112840.0,1.21114647]
["bitfinex-derivatives","BTCF0:USTF0",1757057848523,0.40247,112850.0,112840.0,1.21514647]
["bitfinex-derivatives","BTCF0:USTF0",1757057848719,0.40247,112850.0,112840.0,1.30375527]
["bitfinex-derivatives","BTCF0:USTF0",1757057848924,0.04167,112850.0,112840.0,1.19476897]
["bitfinex-derivatives","BTCF0:USTF0",1757057849128,0.40247,112850.0,112840.0,0.30484897]
["bitfinex-derivatives","BTCF0:USTF0",1757057849425,0.40247,112850.0,112840.0,1.19664897]
["bitfinex-derivatives","BTCF0:USTF0",1757057850031,0.40247,112850.0,112840.0,1.19636897]
["bitfinex-derivatives","BTCF0:USTF0",1757057851433,0.04171,112850.0,112840.0,1.19636897]
["bitfinex-derivatives","BTCF0:USTF0",1757057851829,4e-05,112850.0,112840.0,1.19636897]
["bitfinex-derivatives","BTCF0:USTF0",1757057853125,4e-05,112850.0,112840.0,1.76927066]
["bitfinex-derivatives","BTCF0:USTF0",1757057854532,0.36084,112850.0,112840.0,1.44636897]
["bitfinex-derivatives","BTCF0:USTF0",1757057854835,0.36084,112850.0,112840.0,1.35776017]
["bitfinex-derivatives","BTCF0:USTF0",1757057855036,0.36084,112850.0,112840.0,1.44636917]
["bitfinex-derivatives","BTCF0:USTF0",1757057855539,0.40251,112850.0,112840.0,0.30484917]
["bitfinex-derivatives","BTCF0:USTF0",1757057855923,0.40251,112850.0,112840.0,1.19192917]
["bitfinex-derivatives","BTCF0:USTF0",1757057856129,0.40251,112850.0,112840.0,1.10308017]
["bitfinex-derivatives","BTCF0:USTF0",1757057856929,0.40251,112850.0,112840.0,0.21624017]
["bitfinex-derivatives","BTCF0:USTF0",1757057857235,0.40251,112850.0,112840.0,1.10248017]
["bitfinex-derivatives","BTCF0:USTF0",1757057857737,0.40251,112850.0,112840.0,1.10236017]
["bitfinex-derivatives","BTCF0:USTF0",1757057857936,0.40251,112850.0,112840.0,0.21624017]
["bitfinex-derivatives","BTCF0:USTF0",1757057858132,0.40251,112850.0,112840.0,1.10212017]
["bitfinex-derivatives","BTCF0:USTF0",1757057858336,0.40251,112850.0,112840.0,1.10192017]
["bitfinex-derivatives","BTCF0:USTF0",1757057858637,0.40251,112850.0,112840.0,0.21324017]
["bitfinex-derivatives","BTCF0:USTF0",1757057858938,0.40251,112850.0,112840.0,1.09580017]
["bitfinex-derivatives","BTCF0:USTF0",1757057859140,0.40251,112850.0,112840.0,1.09680017]
["bitfinex-derivatives","BTCF0:USTF0",1757057859730,0.40251,112850.0,112840.0,1.18540897]
["bitfinex-derivatives","BTCF0:USTF0",1757057859932,0.36084,112850.0,112840.0,1.18540897]
["bitfinex-derivatives","BTCF0:USTF0",1757057861228,0.36084,112850.0,112840.0,1.50540897]
["bitfinex-derivatives","BTCF0:USTF0",1757057861429,4e-05,112850.0,112840.0,1.50831066]
["bitfinex-derivatives","BTCF0:USTF0",1757057862131,4e-05,112850.0,112840.0,1.18540897]
["bitfinex-derivatives","BTCF0:USTF0",1757057862852,4e-05,112850.0,112840.0,0.21124017]
["bitfinex-derivatives","BTCF0:USTF0",1757057862853,0.40251,112850.0,112840.0,0.21124017]
["bitfinex-derivatives","BTCF0:USTF0",1757057863134,0.40251,112850.0,112840.0,1.18452917]
["bitfinex-derivatives","BTCF0:USTF0",1757057863135,4e-05,112850.0,112840.0,1.18452917]
["bitfinex-derivatives","BTCF0:USTF0",1757057866845,4e-05,112850.0,112840.0,0.21124017]
["bitfinex-derivatives","BTCF0:USTF0",1757057867143,4e-05,112850.0,112840.0,1.09783017]
["bitfinex-derivatives","BTCF0:USTF0",1757057867448,0.65968783,112850.0,112840.0,0.21567017]
["bitfinex-derivatives","BTCF0:USTF0",1757057867638,0.65968783,112850.0,112840.0,1.359568]
["bitfinex-derivatives","BTCF0:USTF0",1757057867838,0.65968783,112850.0,112840.0,1.10115017]
["bitfinex-derivatives","BTCF0:USTF0",1757057868040,0.65968783,112850.0,112840.0,1.701608]
["bitfinex-derivatives","BTCF0:USTF0",1757057868339,0.65968783,112850.0,112840.0,1.741608]
["bitfinex-derivatives","BTCF0:USTF0",1757057868540,0.65968783,112850.0,112840.0,1.10319017]
["bitfinex-derivatives","BTCF0:USTF0",1757057868845,0.65968783,112850.0,112840.0,1.361608]
["bitfinex-derivatives","BTCF0:USTF0",1757057869643,0.29888783,112850.0,112840.0,1.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1757057869832,0.29888783,112850.0,112840.0,1.8202168]
["bitfinex-derivatives","BTCF0:USTF0",1757057870033,0.65968783,112850.0,112840.0,1.10319017]
["bitfinex-derivatives","BTCF0:USTF0",1757057870237,0.65968783,112850.0,112840.0,1.701608]
["bitfinex-derivatives","BTCF0:USTF0",1757057870840,0.40127,112850.0,112840.0,1.701608]
["bitfinex-derivatives","BTCF0:USTF0",1757057871845,0.40127,112850.0,112840.0,1.681608]
["bitfinex-derivatives","BTCF0:USTF0",1757057872047,0.65968783,112850.0,112840.0,1.10319017]
["bitfinex-derivatives","BTCF0:USTF0",1757057872239,0.65968783,112850.0,112840.0,0.804088]
["bitfinex-derivatives","BTCF0:USTF0",1757057872543,0.65968783,112850.0,112840.0,1.669088]
["bitfinex-derivatives","BTCF0:USTF0",1757057872747,0.40127,112850.0,112840.0,1.669088]
["bitfinex-derivatives","BTCF0:USTF0",1757057872936,4e-05,112850.0,112840.0,1.669088]
["bitfinex-derivatives","BTCF0:USTF0",1757057874338,4e-05,112850.0,112840.0,1.719088]
["bitfinex-derivatives","BTCF0:USTF0",1757057874539,4e-05,112850.0,112840.0,1.10067017]
["bitfinex-derivatives","BTCF0:USTF0",1757057874741,4e-05,112850.0,112840.0,1.679088]
["bitfinex-derivatives","BTCF0:USTF0",1757057874940,4e-05,112850.0,112840.0,1.767697]
["bitfinex-derivatives","BTCF0:USTF0",1757057875460,4e-05,112850.0,112840.0,1.73894991]
["bitfinex-derivatives","BTCF0:USTF0",1757057876352,4e-05,112850.0,112840.0,1.10067017]
["bitfinex-derivatives","BTCF0:USTF0",1757057876550,4e-05,112850.0,112840.0,1.72894971]
["bitfinex-derivatives","BTCF0:USTF0",1757057877137,0.63094074,112850.0,112840.0,0.96598583]
["bitfinex-derivatives","BTCF0:USTF0",1757057877543,0.89473074,112850.0,112840.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1757057877948,0.89473074,112850.0,112840.0,0.88943]
["bitfinex-derivatives","BTCF0:USTF0",1757057878143,0.89473074,112850.0,112840.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757057878338,0.89473074,112850.0,112840.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1757057878542,0.89473074,112850.0,112840.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757057879251,1.12440148,112850.0,112840.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757057879453,0.04879,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057879640,0.05472,112830.0,112820.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1757057879841,0.40123,112830.0,112820.0,0.4611946]
["bitfinex-derivatives","BTCF0:USTF0",1757057880149,0.63090074,112830.0,112820.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757057880537,0.63090074,112830.0,112820.0,0.4611946]
["bitfinex-derivatives","BTCF0:USTF0",1757057880743,0.63090074,112830.0,112820.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757057880945,0.41552,112830.0,112810.0,0.2327901]
["bitfinex-derivatives","BTCF0:USTF0",1757057881145,0.40123,112820.0,112810.0,0.1645938]
["bitfinex-derivatives","BTCF0:USTF0",1757057881346,0.63090074,112820.0,112810.0,1.08791031]
["bitfinex-derivatives","BTCF0:USTF0",1757057881542,0.64519074,112820.0,112810.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1757057882346,0.91554435,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057882749,0.91554435,112820.0,112810.0,0.1109863]
["bitfinex-derivatives","BTCF0:USTF0",1757057883254,0.91554435,112820.0,112810.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757057883948,0.91554435,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057884456,0.91554435,112820.0,112800.0,0.9921981]
["bitfinex-derivatives","BTCF0:USTF0",1757057884651,0.40023,112810.0,112800.0,1.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1757057884852,0.40023,112810.0,112800.0,1.0328881]
["bitfinex-derivatives","BTCF0:USTF0",1757057885054,0.40023,112810.0,112800.0,0.95291036]
["bitfinex-derivatives","BTCF0:USTF0",1757057885754,0.40023,112810.0,112800.0,0.95391036]
["bitfinex-derivatives","BTCF0:USTF0",1757057886147,0.40023,112810.0,112800.0,1.02571159]
["bitfinex-derivatives","BTCF0:USTF0",1757057886346,0.40023,112810.0,112800.0,1.13469789]
["bitfinex-derivatives","BTCF0:USTF0",1757057886742,0.40023,112810.0,112800.0,1.02571159]
["bitfinex-derivatives","BTCF0:USTF0",1757057887852,0.40023,112810.0,112800.0,1.11435199]
["bitfinex-derivatives","BTCF0:USTF0",1757057888058,0.42168361,112820.0,112810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057888246,0.42158361,112820.0,112810.0,0.5037626]
["bitfinex-derivatives","BTCF0:USTF0",1757057888447,0.42158361,112820.0,112810.0,0.5337626]
["bitfinex-derivatives","BTCF0:USTF0",1757057888953,0.42158361,112820.0,112810.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1757057889455,0.42158361,112820.0,112810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057889956,0.42258361,112820.0,112810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057891250,0.65225435,112820.0,112810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057891456,0.65125435,112820.0,112810.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057891659,0.66554435,112820.0,112800.0,0.10490159]
["bitfinex-derivatives","BTCF0:USTF0",1757057891959,0.63090074,112810.0,112800.0,1.02033159]
["bitfinex-derivatives","BTCF0:USTF0",1757057892153,0.63090074,112810.0,112800.0,1.02023159]
["bitfinex-derivatives","BTCF0:USTF0",1757057892346,0.63090074,112810.0,112800.0,0.14559159]
["bitfinex-derivatives","BTCF0:USTF0",1757057892560,0.63090074,112810.0,112800.0,1.01991159]
["bitfinex-derivatives","BTCF0:USTF0",1757057892960,0.63090074,112810.0,112800.0,0.14559159]
["bitfinex-derivatives","BTCF0:USTF0",1757057893161,0.63090074,112810.0,112800.0,1.01971159]
["bitfinex-derivatives","BTCF0:USTF0",1757057893353,0.63090074,112810.0,112800.0,1.01935159]
["bitfinex-derivatives","BTCF0:USTF0",1757057893963,0.63090074,112810.0,112800.0,0.14559159]
["bitfinex-derivatives","BTCF0:USTF0",1757057894155,0.63090074,112810.0,112800.0,1.01919159]
["bitfinex-derivatives","BTCF0:USTF0",1757057894358,0.63090074,112810.0,112800.0,1.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1757057895260,0.63090074,112810.0,112800.0,1.00997123]
["bitfinex-derivatives","BTCF0:USTF0",1757057895450,0.63090074,112810.0,112800.0,0.07180123]
["bitfinex-derivatives","BTCF0:USTF0",1757057895651,0.64246074,112810.0,112790.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757057895857,0.26965074,112800.0,112790.0,0.9469902]
["bitfinex-derivatives","BTCF0:USTF0",1757057896050,0.63045074,112800.0,112790.0,1.07902064]
["bitfinex-derivatives","BTCF0:USTF0",1757057896262,0.63045074,112800.0,112790.0,0.20682064]
["bitfinex-derivatives","BTCF0:USTF0",1757057896764,0.63045074,112800.0,112790.0,1.07886064]
["bitfinex-derivatives","BTCF0:USTF0",1757057897162,0.63881074,112800.0,112790.0,0.8800202]
["bitfinex-derivatives","BTCF0:USTF0",1757057897362,0.63881074,112800.0,112790.0,0.8810202]
["bitfinex-derivatives","BTCF0:USTF0",1757057897564,0.40078,112800.0,112790.0,0.9461502]
["bitfinex-derivatives","BTCF0:USTF0",1757057897860,0.63045074,112800.0,112790.0,0.9461502]
["bitfinex-derivatives","BTCF0:USTF0",1757057898060,0.63881074,112800.0,112780.0,1.80815813]
["bitfinex-derivatives","BTCF0:USTF0",1757057898262,0.59047074,112790.0,112780.0,1.80815813]
["bitfinex-derivatives","BTCF0:USTF0",1757057898461,0.59047074,112790.0,112780.0,1.940879]
["bitfinex-derivatives","BTCF0:USTF0",1757057898662,0.3608,112790.0,112780.0,2.9012551]
["bitfinex-derivatives","BTCF0:USTF0",1757057898863,0.3608,112790.0,112780.0,3.71092584]
["bitfinex-derivatives","BTCF0:USTF0",1757057899651,0.3608,112790.0,112780.0,2.520879]
["bitfinex-derivatives","BTCF0:USTF0",1757057899857,0.3608,112790.0,112780.0,3.392439]
["bitfinex-derivatives","BTCF0:USTF0",1757057900154,0.3608,112790.0,112780.0,2.813199]
["bitfinex-derivatives","BTCF0:USTF0",1757057900960,0.3608,112790.0,112780.0,1.941879]
["bitfinex-derivatives","BTCF0:USTF0",1757057901162,0.59047074,112790.0,112780.0,2.812999]
["bitfinex-derivatives","BTCF0:USTF0",1757057901466,0.59047074,112790.0,112780.0,2.82240583]
["bitfinex-derivatives","BTCF0:USTF0",1757057901962,0.3608,112790.0,112780.0,2.82140583]
["bitfinex-derivatives","BTCF0:USTF0",1757057902166,0.3608,112790.0,112780.0,2.91006103]
["bitfinex-derivatives","BTCF0:USTF0",1757057902467,0.63055074,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057902657,0.63045074,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057903056,0.40078,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057903761,0.40178,112800.0,112790.0,0.4637777]
["bitfinex-derivatives","BTCF0:USTF0",1757057904165,0.40178,112800.0,112790.0,0.1537777]
["bitfinex-derivatives","BTCF0:USTF0",1757057904367,0.40178,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057904668,0.001,112800.0,112790.0,0.1537777]
["bitfinex-derivatives","BTCF0:USTF0",1757057904859,0.40178,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057905254,0.40178,112800.0,112790.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757057905468,0.04098,112800.0,112790.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757057905660,0.03998,112800.0,112790.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757057906772,0.03998,112800.0,112790.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1757057906960,0.04002,112800.0,112790.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1757057908559,0.04002,112800.0,112790.0,0.1557779]
["bitfinex-derivatives","BTCF0:USTF0",1757057908754,4e-05,112800.0,112790.0,0.5165779]
["bitfinex-derivatives","BTCF0:USTF0",1757057908963,4e-05,112800.0,112790.0,0.1557779]
["bitfinex-derivatives","BTCF0:USTF0",1757057909366,0.04002,112800.0,112790.0,0.5357779]
["bitfinex-derivatives","BTCF0:USTF0",1757057909566,0.04002,112800.0,112790.0,0.1557779]
["bitfinex-derivatives","BTCF0:USTF0",1757057909959,0.04002,112800.0,112790.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1757057910160,0.04002,112800.0,112790.0,0.93729]
["bitfinex-derivatives","BTCF0:USTF0",1757057910764,0.04002,112800.0,112790.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1757057910964,0.04002,112800.0,112790.0,0.93657]
["bitfinex-derivatives","BTCF0:USTF0",1757057911365,0.04002,112800.0,112790.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1757057911664,0.63049074,112800.0,112790.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757057911869,0.63049074,112800.0,112790.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1757057912071,0.63049074,112800.0,112790.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1757057912259,0.63049074,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057912668,0.63049074,112800.0,112790.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1757057912870,0.63049074,112800.0,112790.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1757057913069,0.63149074,112800.0,112790.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1757057913464,0.63149074,112800.0,112790.0,0.93329]
["bitfinex-derivatives","BTCF0:USTF0",1757057913859,0.63149074,112800.0,112790.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757057914066,1.12272148,112800.0,112780.0,0.10428496]
["bitfinex-derivatives","BTCF0:USTF0",1757057914366,0.64474074,112790.0,112780.0,0.14113991]
["bitfinex-derivatives","BTCF0:USTF0",1757057914561,0.64474074,112790.0,112770.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757057914862,0.63045074,112780.0,112770.0,0.93345]
["bitfinex-derivatives","BTCF0:USTF0",1757057915063,0.63045074,112780.0,112770.0,0.93335]
["bitfinex-derivatives","BTCF0:USTF0",1757057915257,0.63045074,112780.0,112770.0,0.94195538]
["bitfinex-derivatives","BTCF0:USTF0",1757057915667,0.40078,112780.0,112770.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1757057915865,0.63045074,112780.0,112770.0,0.94199862]
["bitfinex-derivatives","BTCF0:USTF0",1757057916073,0.63045074,112780.0,112770.0,0.07479862]
["bitfinex-derivatives","BTCF0:USTF0",1757057916266,0.63045074,112780.0,112770.0,0.94247862]
["bitfinex-derivatives","BTCF0:USTF0",1757057916467,0.63045074,112780.0,112770.0,0.07579862]
["bitfinex-derivatives","BTCF0:USTF0",1757057916667,0.63045074,112780.0,112770.0,0.94231862]
["bitfinex-derivatives","BTCF0:USTF0",1757057917372,0.63045074,112780.0,112770.0,0.94331862]
["bitfinex-derivatives","BTCF0:USTF0",1757057917564,0.63045074,112780.0,112770.0,0.07679862]
["bitfinex-derivatives","BTCF0:USTF0",1757057917766,0.63045074,112780.0,112770.0,0.94299862]
["bitfinex-derivatives","BTCF0:USTF0",1757057918069,0.63045074,112780.0,112770.0,1.01429413]
["bitfinex-derivatives","BTCF0:USTF0",1757057918264,0.63045074,112780.0,112770.0,1.10295753]
["bitfinex-derivatives","BTCF0:USTF0",1757057918471,0.40078,112780.0,112770.0,1.01429413]
["bitfinex-derivatives","BTCF0:USTF0",1757057918659,0.63045074,112780.0,112770.0,1.01429413]
["bitfinex-derivatives","BTCF0:USTF0",1757057919066,0.63045074,112780.0,112770.0,1.10295753]
["bitfinex-derivatives","BTCF0:USTF0",1757057919267,0.40078,112780.0,112770.0,1.10295753]
["bitfinex-derivatives","BTCF0:USTF0",1757057919770,0.63045074,112780.0,112770.0,1.10295753]
["bitfinex-derivatives","BTCF0:USTF0",1757057919971,0.63045074,112780.0,112770.0,1.03166202]
["bitfinex-derivatives","BTCF0:USTF0",1757057920274,0.40078,112780.0,112770.0,1.03166202]
["bitfinex-derivatives","BTCF0:USTF0",1757057921472,0.63045074,112780.0,112770.0,1.03166202]
["bitfinex-derivatives","BTCF0:USTF0",1757057921671,0.63045074,112780.0,112770.0,0.94299862]
["bitfinex-derivatives","BTCF0:USTF0",1757057922075,0.63045074,112780.0,112770.0,0.94519862]
["bitfinex-derivatives","BTCF0:USTF0",1757057922580,0.63045074,112780.0,112770.0,1.01771419]
["bitfinex-derivatives","BTCF0:USTF0",1757057922880,0.63045074,112780.0,112770.0,1.00810557]
["bitfinex-derivatives","BTCF0:USTF0",1757057923472,0.63045074,112780.0,112770.0,1.01681077]
["bitfinex-derivatives","BTCF0:USTF0",1757057923678,0.63045074,112780.0,112770.0,1.00810557]
["bitfinex-derivatives","BTCF0:USTF0",1757057923875,0.63045074,112780.0,112770.0,0.14054557]
["bitfinex-derivatives","BTCF0:USTF0",1757057924080,0.63045074,112780.0,112770.0,1.00782557]
["bitfinex-derivatives","BTCF0:USTF0",1757057924882,0.40078,112780.0,112770.0,1.00782557]
["bitfinex-derivatives","BTCF0:USTF0",1757057925084,0.63045074,112780.0,112770.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1757057925269,0.63045074,112780.0,112770.0,0.94387351]
["bitfinex-derivatives","BTCF0:USTF0",1757057925474,0.63045074,112780.0,112770.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1757057925681,0.63045074,112780.0,112770.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1757057925878,0.63045074,112780.0,112770.0,0.93463]
["bitfinex-derivatives","BTCF0:USTF0",1757057926383,0.64251074,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057926584,0.64251074,112780.0,112770.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1757057927186,0.64251074,112780.0,112770.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757057927689,0.63045074,112780.0,112770.0,0.93514]
["bitfinex-derivatives","BTCF0:USTF0",1757057927883,0.63045074,112780.0,112770.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1757057928098,0.63045074,112780.0,112770.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1757057928486,0.91336951,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057929691,0.42163877,112780.0,112770.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1757057929996,0.65130951,112780.0,112770.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1757057931600,0.66336951,112780.0,112770.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1757057931794,0.66336951,112780.0,112770.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1757057931795,0.65130951,112780.0,112770.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1757057932000,0.65130951,112780.0,112770.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1757057932892,0.66336951,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057933887,0.91336951,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757057934998,0.04726,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057935198,0.05246,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057935404,0.01429,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057935601,0.05296,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757057935903,0.64343074,112740.0,112720.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1757057936101,0.63137074,112730.0,112720.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1757057936303,0.63137074,112730.0,112720.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1757057936501,0.62937074,112730.0,112720.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1757057936701,0.62537074,112730.0,112720.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1757057937004,0.62537074,112730.0,112720.0,1.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1757057937502,0.66069576,112730.0,112720.0,1.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1757057938302,0.66069576,112730.0,112720.0,1.01417974]
["bitfinex-derivatives","BTCF0:USTF0",1757057938903,0.66069576,112730.0,112720.0,1.01517974]
["bitfinex-derivatives","BTCF0:USTF0",1757057941200,0.66069576,112730.0,112720.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1757057941509,0.66069576,112730.0,112720.0,1.01521974]
["bitfinex-derivatives","BTCF0:USTF0",1757057942100,0.66069576,112730.0,112720.0,1.26521974]
["bitfinex-derivatives","BTCF0:USTF0",1757057943209,0.66069576,112730.0,112720.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1757057943403,0.66069576,112730.0,112720.0,1.01521974]
["bitfinex-derivatives","BTCF0:USTF0",1757057946812,0.66069576,112730.0,112720.0,1.01964974]
["bitfinex-derivatives","BTCF0:USTF0",1757057948112,0.4017,112730.0,112720.0,1.01964974]
["bitfinex-derivatives","BTCF0:USTF0",1757057948312,0.66069576,112730.0,112720.0,1.01964974]
["bitfinex-derivatives","BTCF0:USTF0",1757057948507,0.3608,112730.0,112720.0,1.8986455]
["bitfinex-derivatives","BTCF0:USTF0",1757057948701,0.3609,112740.0,112730.0,0.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1757057948702,0.0001,112740.0,112730.0,0.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1757057948899,0.61989576,112750.0,112740.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757057949104,0.3608,112750.0,112740.0,1.19201576]
["bitfinex-derivatives","BTCF0:USTF0",1757057949307,0.3608,112750.0,112740.0,1.53070206]
["bitfinex-derivatives","BTCF0:USTF0",1757057949503,0.61979576,112750.0,112740.0,0.31702]
["bitfinex-derivatives","BTCF0:USTF0",1757057949711,0.66069576,112750.0,112740.0,1.44201576]
["bitfinex-derivatives","BTCF0:USTF0",1757057950407,0.62179576,112750.0,112740.0,1.53070196]
["bitfinex-derivatives","BTCF0:USTF0",1757057951005,0.3628,112750.0,112740.0,1.40426002]
["bitfinex-derivatives","BTCF0:USTF0",1757057951305,0.3628,112750.0,112740.0,2.70174726]
["bitfinex-derivatives","BTCF0:USTF0",1757057951306,0.002,112750.0,112740.0,2.70174726]
["bitfinex-derivatives","BTCF0:USTF0",1757057951698,0.0001,112760.0,112750.0,0.0886782]
["bitfinex-derivatives","BTCF0:USTF0",1757057951911,0.61989576,112770.0,112760.0,0.1556903]
["bitfinex-derivatives","BTCF0:USTF0",1757057952206,0.61979576,112770.0,112760.0,1.28056606]
["bitfinex-derivatives","BTCF0:USTF0",1757057952411,0.25899576,112770.0,112760.0,0.32601576]
["bitfinex-derivatives","BTCF0:USTF0",1757057952712,0.42265877,112780.0,112770.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757057952912,0.42255877,112780.0,112770.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757057953815,0.68155453,112780.0,112770.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757057954312,0.68355453,112780.0,112770.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757057954708,0.38365877,112780.0,112770.0,0.41467766]
["bitfinex-derivatives","BTCF0:USTF0",1757057954906,0.38365877,112780.0,112770.0,0.54753884]
["bitfinex-derivatives","BTCF0:USTF0",1757057955110,0.38365877,112780.0,112770.0,1.41325884]
["bitfinex-derivatives","BTCF0:USTF0",1757057955302,0.38365877,112780.0,112770.0,1.42189487]
["bitfinex-derivatives","BTCF0:USTF0",1757057955708,0.64265453,112780.0,112770.0,1.42189487]
["bitfinex-derivatives","BTCF0:USTF0",1757057956115,0.64565453,112780.0,112770.0,1.42189487]
["bitfinex-derivatives","BTCF0:USTF0",1757057956714,0.64565453,112780.0,112770.0,1.33323297]
["bitfinex-derivatives","BTCF0:USTF0",1757057956915,0.28485453,112780.0,112770.0,1.33323297]
["bitfinex-derivatives","BTCF0:USTF0",1757057957614,0.28485453,112780.0,112770.0,1.07423721]
["bitfinex-derivatives","BTCF0:USTF0",1757057957918,0.28485453,112780.0,112770.0,1.33323297]
["bitfinex-derivatives","BTCF0:USTF0",1757057958424,0.02585877,112780.0,112770.0,1.42189537]
["bitfinex-derivatives","BTCF0:USTF0",1757057958607,0.28485453,112780.0,112770.0,1.42189537]
["bitfinex-derivatives","BTCF0:USTF0",1757057958811,0.02585877,112780.0,112770.0,1.42189537]
["bitfinex-derivatives","BTCF0:USTF0",1757057959010,0.28485453,112780.0,112770.0,1.42189537]
["bitfinex-derivatives","BTCF0:USTF0",1757057959225,0.02585877,112780.0,112770.0,1.42189537]
["bitfinex-derivatives","BTCF0:USTF0",1757057959620,0.02585877,112780.0,112770.0,1.33299297]
["bitfinex-derivatives","BTCF0:USTF0",1757057960220,0.28485453,112780.0,112770.0,0.46751297]
["bitfinex-derivatives","BTCF0:USTF0",1757057960421,0.28485453,112780.0,112770.0,1.33295297]
["bitfinex-derivatives","BTCF0:USTF0",1757057961124,0.32529453,112780.0,112770.0,0.46751297]
["bitfinex-derivatives","BTCF0:USTF0",1757057961623,0.28485453,112780.0,112770.0,1.42157527]
["bitfinex-derivatives","BTCF0:USTF0",1757057961825,0.02585877,112780.0,112770.0,1.42157527]
["bitfinex-derivatives","BTCF0:USTF0",1757057962015,0.02585877,112780.0,112770.0,1.73157527]
["bitfinex-derivatives","BTCF0:USTF0",1757057962420,0.02585877,112780.0,112770.0,1.98157527]
["bitfinex-derivatives","BTCF0:USTF0",1757057963422,0.02585877,112780.0,112770.0,2.34237527]
["bitfinex-derivatives","BTCF0:USTF0",1757057964822,0.02585877,112780.0,112770.0,1.47697527]
["bitfinex-derivatives","BTCF0:USTF0",1757057965125,0.02585877,112780.0,112770.0,2.34217527]
["bitfinex-derivatives","BTCF0:USTF0",1757057968123,0.02585877,112780.0,112770.0,2.40217527]
["bitfinex-derivatives","BTCF0:USTF0",1757057968421,0.02585877,112780.0,112770.0,1.16697527]
["bitfinex-derivatives","BTCF0:USTF0",1757057968628,0.02585877,112780.0,112770.0,2.03197527]
["bitfinex-derivatives","BTCF0:USTF0",1757057968828,0.02585877,112780.0,112770.0,2.03640527]
["bitfinex-derivatives","BTCF0:USTF0",1757057969326,0.02585877,112780.0,112770.0,2.03636527]
["bitfinex-derivatives","BTCF0:USTF0",1757057970922,0.68609453,112780.0,112770.0,0.21294721]
["bitfinex-derivatives","BTCF0:USTF0",1757057971117,0.93609453,112780.0,112770.0,1.07778721]
["bitfinex-derivatives","BTCF0:USTF0",1757057971332,0.67709877,112780.0,112770.0,1.07778721]
["bitfinex-derivatives","BTCF0:USTF0",1757057971532,0.93609453,112780.0,112770.0,1.07778721]
["bitfinex-derivatives","BTCF0:USTF0",1757057971927,0.93609453,112780.0,112770.0,0.21294721]
["bitfinex-derivatives","BTCF0:USTF0",1757057972229,0.57529453,112780.0,112770.0,1.33670297]
["bitfinex-derivatives","BTCF0:USTF0",1757057972425,0.53485453,112780.0,112770.0,1.33670297]
["bitfinex-derivatives","BTCF0:USTF0",1757057972932,0.89565453,112780.0,112770.0,1.07770721]
["bitfinex-derivatives","BTCF0:USTF0",1757057973128,0.93609453,112780.0,112770.0,0.21294721]
["bitfinex-derivatives","BTCF0:USTF0",1757057973328,0.93609453,112780.0,112770.0,0.94480603]
["bitfinex-derivatives","BTCF0:USTF0",1757057980630,0.94815453,112780.0,112770.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1757057980831,1.20715029,112780.0,112770.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757057981640,1.20715029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057982832,2.07139029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057983539,1.20715029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057983741,2.07143029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057984252,2.07127029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057984642,2.07127029,112780.0,112770.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757057984643,1.82127029,112780.0,112770.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757057984839,0.68609453,112780.0,112770.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1757057985143,1.80917029,112780.0,112770.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1757057986244,0.94509029,112780.0,112770.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1757057987731,0.94509029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057987934,0.95543029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057988136,1.20543029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057989448,2.06931029,112780.0,112770.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757057989948,1.80893029,112780.0,112770.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1757057990248,0.68609453,112780.0,112770.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1757057991943,0.42709877,112780.0,112770.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1757057992349,0.68609453,112780.0,112770.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1757057994050,0.68609453,112780.0,112770.0,0.4036425]
["bitfinex-derivatives","BTCF0:USTF0",1757057994750,0.68609453,112780.0,112770.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1757057996553,1.47598605,112780.0,112720.0,0.56392411]
["bitfinex-derivatives","BTCF0:USTF0",1757057996750,0.66047576,112730.0,112720.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1757057996950,0.66047576,112730.0,112720.0,0.65450369]
["bitfinex-derivatives","BTCF0:USTF0",1757057997250,0.61979576,112730.0,112720.0,0.91349945]
["bitfinex-derivatives","BTCF0:USTF0",1757057997455,0.3608,112730.0,112720.0,0.65450369]
["bitfinex-derivatives","BTCF0:USTF0",1757057997648,0.3608,112740.0,112730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1757057998150,0.3608,112740.0,112730.0,0.93235262]
["bitfinex-derivatives","BTCF0:USTF0",1757057998854,0.3608,112740.0,112730.0,0.06915262]
["bitfinex-derivatives","BTCF0:USTF0",1757057999054,0.3608,112740.0,112730.0,0.40784632]
["bitfinex-derivatives","BTCF0:USTF0",1757057999262,0.3608,112740.0,112730.0,1.27300632]
["bitfinex-derivatives","BTCF0:USTF0",1757057999953,0.3608,112740.0,112730.0,1.27296632]
["bitfinex-derivatives","BTCF0:USTF0",1757058000153,0.3608,112740.0,112730.0,1.27496632]
["bitfinex-derivatives","BTCF0:USTF0",1757058000550,0.6316465,112740.0,112730.0,0.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1757058000852,0.6316465,112740.0,112730.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757058001657,0.40148,112740.0,112730.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1757058001856,0.40148,112740.0,112730.0,0.93632573]
["bitfinex-derivatives","BTCF0:USTF0",1757058001857,0.6316465,112740.0,112730.0,0.93632573]
["bitfinex-derivatives","BTCF0:USTF0",1757058002154,0.5909665,112740.0,112730.0,0.32324573]
["bitfinex-derivatives","BTCF0:USTF0",1757058002348,0.5909665,112740.0,112730.0,1.18624573]
["bitfinex-derivatives","BTCF0:USTF0",1757058002554,0.6316465,112740.0,112730.0,1.18624573]
["bitfinex-derivatives","BTCF0:USTF0",1757058002754,0.6316465,112740.0,112730.0,1.18620573]
["bitfinex-derivatives","BTCF0:USTF0",1757058003358,0.6316465,112740.0,112730.0,1.18616573]
["bitfinex-derivatives","BTCF0:USTF0",1757058003753,0.5909665,112740.0,112730.0,1.18616573]
["bitfinex-derivatives","BTCF0:USTF0",1757058004558,0.5909665,112740.0,112730.0,1.55616573]
["bitfinex-derivatives","BTCF0:USTF0",1757058004747,0.5909665,112740.0,112730.0,1.18616573]
["bitfinex-derivatives","BTCF0:USTF0",1757058005650,0.5909665,112740.0,112730.0,1.64485973]
["bitfinex-derivatives","BTCF0:USTF0",1757058005852,0.5909665,112740.0,112730.0,1.27485973]
["bitfinex-derivatives","BTCF0:USTF0",1757058006353,0.5909665,112740.0,112730.0,1.71748379]
["bitfinex-derivatives","BTCF0:USTF0",1757058006354,0.3608,112740.0,112730.0,1.71748379]
["bitfinex-derivatives","BTCF0:USTF0",1757058006552,0.3608,112750.0,112740.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1757058006761,0.3608,112750.0,112740.0,0.4792358]
["bitfinex-derivatives","BTCF0:USTF0",1757058006951,0.3608,112750.0,112740.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1757058007151,0.3608,112750.0,112740.0,0.4792358]
["bitfinex-derivatives","BTCF0:USTF0",1757058007355,0.3608,112750.0,112740.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1757058007954,0.3608,112750.0,112740.0,0.5292358]
["bitfinex-derivatives","BTCF0:USTF0",1757058008261,0.3608,112750.0,112740.0,0.1492358]
["bitfinex-derivatives","BTCF0:USTF0",1757058008461,0.3608,112750.0,112740.0,0.4792358]
["bitfinex-derivatives","BTCF0:USTF0",1757058008958,0.6120248,112760.0,112750.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757058009164,0.6527048,112760.0,112750.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1757058009463,0.6527048,112760.0,112750.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1757058010257,0.6527048,112760.0,112750.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1757058010452,0.6527048,112760.0,112750.0,0.92307]
["bitfinex-derivatives","BTCF0:USTF0",1757058012065,0.6527048,112760.0,112750.0,1.011748]
["bitfinex-derivatives","BTCF0:USTF0",1757058012967,0.6120248,112760.0,112750.0,1.011748]
["bitfinex-derivatives","BTCF0:USTF0",1757058014357,0.3818583,112760.0,112750.0,1.011748]
["bitfinex-derivatives","BTCF0:USTF0",1757058015167,0.6120248,112760.0,112750.0,1.011748]
["bitfinex-derivatives","BTCF0:USTF0",1757058016171,0.6527048,112760.0,112750.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1757058016370,0.6527048,112760.0,112750.0,1.011188]
["bitfinex-derivatives","BTCF0:USTF0",1757058016568,0.4225383,112760.0,112750.0,1.011188]
["bitfinex-derivatives","BTCF0:USTF0",1757058016772,0.3818583,112760.0,112750.0,1.011148]
["bitfinex-derivatives","BTCF0:USTF0",1757058017072,0.0210583,112760.0,112750.0,0.53203037]
["bitfinex-derivatives","BTCF0:USTF0",1757058017267,0.0210583,112760.0,112750.0,2.19373667]
["bitfinex-derivatives","BTCF0:USTF0",1757058017472,0.0210583,112760.0,112750.0,1.83293667]
["bitfinex-derivatives","BTCF0:USTF0",1757058017769,0.0210583,112760.0,112750.0,1.72395037]
["bitfinex-derivatives","BTCF0:USTF0",1757058019368,0.0210583,112760.0,112750.0,0.86203037]
["bitfinex-derivatives","BTCF0:USTF0",1757058019670,0.0210583,112760.0,112750.0,1.72371037]
["bitfinex-derivatives","BTCF0:USTF0",1757058019867,0.5910665,112770.0,112750.0,1.72371037]
["bitfinex-derivatives","BTCF0:USTF0",1757058020066,0.3609,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058020265,0.3608,112770.0,112760.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1757058020473,0.39903,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058020965,0.6291965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058021166,0.39903,112770.0,112760.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1757058021468,0.6291965,112770.0,112760.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1757058021670,0.6291965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058021878,0.6291965,112770.0,112760.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1757058022071,0.6301965,112770.0,112760.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1757058022668,0.6311965,112770.0,112760.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1757058022981,0.40103,112770.0,112760.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1757058023279,0.6311965,112770.0,112760.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1757058024874,0.6311965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058025184,0.6311965,112770.0,112760.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1757058028082,0.6311965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058028277,0.8811965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058028582,0.8801965,112770.0,112760.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1757058028977,0.8791965,112770.0,112760.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1757058029380,0.8791965,112770.0,112760.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757058029584,0.9020165,112770.0,112760.0,0.89975]
["bitfinex-derivatives","BTCF0:USTF0",1757058029984,0.9020165,112770.0,112760.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1757058030285,0.8791965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058030779,0.64903,112770.0,112760.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757058031084,0.8791965,112770.0,112760.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757058031279,0.8791965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058031486,0.64903,112770.0,112760.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757058031686,0.8821965,112770.0,112760.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757058032186,0.8811965,112770.0,112760.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757058032390,0.8821965,112770.0,112760.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757058032788,0.8811965,112770.0,112760.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757058033991,0.8811965,112770.0,112760.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1757058036993,0.8811965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058037193,0.8811965,112770.0,112760.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1757058040894,0.8811965,112770.0,112760.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1757058042400,0.8811965,112770.0,112760.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757058043000,0.65103,112770.0,112760.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757058043199,0.8811965,112770.0,112760.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757058043495,0.6311965,112770.0,112760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757058043689,0.6311965,112770.0,112760.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1757058044091,0.40103,112770.0,112760.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1757058044401,0.6311965,112770.0,112760.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1757058044601,0.40003,112770.0,112760.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1757058044898,0.6301965,112770.0,112760.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1757058045403,0.6301965,112770.0,112760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757058045596,0.6301965,112770.0,112760.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1757058045901,0.6291965,112770.0,112760.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1757058047690,0.6301965,112770.0,112760.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1757058047894,0.6311965,112770.0,112760.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1757058048402,0.6311965,112770.0,112760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757058048600,0.6311965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058050309,0.40103,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058050599,0.6311965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058050800,0.40103,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058051001,0.6311965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058051202,0.6291965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058051901,0.6301965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058052200,0.6311965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058054094,0.6301965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058054289,0.6291965,112770.0,112760.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1757058055205,0.6291965,112770.0,112760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757058055394,0.6291965,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058055799,0.39903,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058056105,0.6291965,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058057703,0.6301965,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058058303,0.6311965,112770.0,112760.0,1.2595904]
["bitfinex-derivatives","BTCF0:USTF0",1757058058500,0.6311965,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058058805,0.40003,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058059003,0.6291965,112770.0,112760.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1757058059595,0.61959379,112770.0,112760.0,1.26838439]
["bitfinex-derivatives","BTCF0:USTF0",1757058059795,0.61959379,112770.0,112760.0,1.77135925]
["bitfinex-derivatives","BTCF0:USTF0",1757058060607,0.65762379,112770.0,112760.0,0.82376865]
["bitfinex-derivatives","BTCF0:USTF0",1757058060805,0.65762379,112770.0,112760.0,1.68220865]
["bitfinex-derivatives","BTCF0:USTF0",1757058061015,0.39883,112770.0,112760.0,1.42341486]
["bitfinex-derivatives","BTCF0:USTF0",1757058061210,0.39883,112770.0,112760.0,1.68220865]
["bitfinex-derivatives","BTCF0:USTF0",1757058061400,0.65762379,112770.0,112760.0,1.68420865]
["bitfinex-derivatives","BTCF0:USTF0",1757058061707,0.65762379,112770.0,112760.0,0.56697486]
["bitfinex-derivatives","BTCF0:USTF0",1757058061907,0.65762379,112770.0,112760.0,0.82576865]
["bitfinex-derivatives","BTCF0:USTF0",1757058062108,0.65762379,112770.0,112760.0,0.82376865]
["bitfinex-derivatives","BTCF0:USTF0",1757058062411,0.65762379,112770.0,112760.0,0.82476865]
["bitfinex-derivatives","BTCF0:USTF0",1757058063114,0.39883,112770.0,112760.0,0.82476865]
["bitfinex-derivatives","BTCF0:USTF0",1757058063411,0.65762379,112770.0,112760.0,0.82476865]
["bitfinex-derivatives","BTCF0:USTF0",1757058064401,0.65762379,112770.0,112760.0,1.68180865]
["bitfinex-derivatives","BTCF0:USTF0",1757058064607,0.65762379,112770.0,112760.0,1.77047905]
["bitfinex-derivatives","BTCF0:USTF0",1757058065501,0.39883,112770.0,112760.0,1.77047905]
["bitfinex-derivatives","BTCF0:USTF0",1757058065812,0.61959379,112770.0,112760.0,1.77047905]
["bitfinex-derivatives","BTCF0:USTF0",1757058066407,0.61959379,112770.0,112760.0,1.68180865]
["bitfinex-derivatives","BTCF0:USTF0",1757058066798,0.61959379,112770.0,112760.0,1.42301486]
["bitfinex-derivatives","BTCF0:USTF0",1757058067007,0.61959379,112770.0,112760.0,1.68180865]
["bitfinex-derivatives","BTCF0:USTF0",1757058068410,0.61959379,112770.0,112760.0,1.77047935]
["bitfinex-derivatives","BTCF0:USTF0",1757058068613,0.65762379,112770.0,112760.0,1.77207935]
["bitfinex-derivatives","BTCF0:USTF0",1757058068810,0.65762379,112770.0,112760.0,1.77307935]
["bitfinex-derivatives","BTCF0:USTF0",1757058069216,0.61959379,112770.0,112760.0,1.77307935]
["bitfinex-derivatives","BTCF0:USTF0",1757058069806,0.25879379,112770.0,112760.0,1.77307935]
["bitfinex-derivatives","BTCF0:USTF0",1757058070108,0.25879379,112770.0,112760.0,1.02242565]
["bitfinex-derivatives","BTCF0:USTF0",1757058070314,0.61959379,112770.0,112760.0,1.77107935]
["bitfinex-derivatives","BTCF0:USTF0",1757058070719,0.39883,112770.0,112760.0,1.51208556]
["bitfinex-derivatives","BTCF0:USTF0",1757058070913,0.65762379,112770.0,112760.0,1.77287935]
["bitfinex-derivatives","BTCF0:USTF0",1757058071111,0.65762379,112770.0,112760.0,0.91443935]
["bitfinex-derivatives","BTCF0:USTF0",1757058072017,0.61959379,112770.0,112760.0,1.77175935]
["bitfinex-derivatives","BTCF0:USTF0",1757058072222,0.61959379,112770.0,112760.0,0.91443935]
["bitfinex-derivatives","BTCF0:USTF0",1757058072416,0.61959379,112770.0,112760.0,1.77275935]
["bitfinex-derivatives","BTCF0:USTF0",1757058072611,0.3608,112770.0,112760.0,1.77275935]
["bitfinex-derivatives","BTCF0:USTF0",1757058072823,0.61959379,112770.0,112760.0,1.77267935]
["bitfinex-derivatives","BTCF0:USTF0",1757058073613,0.61959379,112770.0,112760.0,1.88166565]
["bitfinex-derivatives","BTCF0:USTF0",1757058073818,0.61959379,112770.0,112760.0,1.87966565]
["bitfinex-derivatives","BTCF0:USTF0",1757058074421,0.61959379,112770.0,112760.0,1.87866565]
["bitfinex-derivatives","BTCF0:USTF0",1757058074817,0.61959379,112770.0,112760.0,1.76967935]
["bitfinex-derivatives","BTCF0:USTF0",1757058075419,0.61959379,112770.0,112760.0,1.77067935]
["bitfinex-derivatives","BTCF0:USTF0",1757058075726,0.61959379,112770.0,112760.0,1.77267935]
["bitfinex-derivatives","BTCF0:USTF0",1757058075926,0.61959379,112770.0,112760.0,1.68400865]
["bitfinex-derivatives","BTCF0:USTF0",1757058076119,0.65762379,112770.0,112760.0,0.56797486]
["bitfinex-derivatives","BTCF0:USTF0",1757058076323,0.65762379,112770.0,112760.0,1.42493486]
["bitfinex-derivatives","BTCF0:USTF0",1757058076624,0.65762379,112770.0,112760.0,1.68372865]
["bitfinex-derivatives","BTCF0:USTF0",1757058077424,0.65762379,112770.0,112760.0,0.82676865]
["bitfinex-derivatives","BTCF0:USTF0",1757058077616,0.65762379,112770.0,112760.0,1.68256865]
["bitfinex-derivatives","BTCF0:USTF0",1757058077817,0.65762379,112770.0,112760.0,1.68356865]
["bitfinex-derivatives","BTCF0:USTF0",1757058078423,0.65762379,112770.0,112760.0,1.68056865]
["bitfinex-derivatives","BTCF0:USTF0",1757058079213,0.65762379,112770.0,112760.0,1.78955495]
["bitfinex-derivatives","BTCF0:USTF0",1757058079412,0.65762379,112770.0,112760.0,1.68056865]
["bitfinex-derivatives","BTCF0:USTF0",1757058079613,0.65762379,112770.0,112760.0,1.76903925]
["bitfinex-derivatives","BTCF0:USTF0",1757058080226,0.39883,112770.0,112760.0,1.76903925]
["bitfinex-derivatives","BTCF0:USTF0",1757058080427,0.65762379,112770.0,112760.0,1.76903925]
["bitfinex-derivatives","BTCF0:USTF0",1757058080728,0.65762379,112770.0,112760.0,1.87802555]
["bitfinex-derivatives","BTCF0:USTF0",1757058082025,0.65762379,112770.0,112760.0,1.76903925]
["bitfinex-derivatives","BTCF0:USTF0",1757058082230,0.65762379,112770.0,112760.0,1.76883925]
["bitfinex-derivatives","BTCF0:USTF0",1757058082526,0.65762379,112770.0,112760.0,1.68008865]
["bitfinex-derivatives","BTCF0:USTF0",1757058083225,0.65762379,112770.0,112760.0,0.82376865]
["bitfinex-derivatives","BTCF0:USTF0",1757058083427,0.65762379,112770.0,112760.0,1.68000865]
["bitfinex-derivatives","BTCF0:USTF0",1757058083619,0.65762379,112770.0,112760.0,1.67996865]
["bitfinex-derivatives","BTCF0:USTF0",1757058084020,0.65762379,112770.0,112760.0,1.76863905]
["bitfinex-derivatives","BTCF0:USTF0",1757058084523,0.65762379,112770.0,112760.0,0.91243905]
["bitfinex-derivatives","BTCF0:USTF0",1757058084735,0.65762379,112770.0,112760.0,1.76855905]
["bitfinex-derivatives","BTCF0:USTF0",1757058085120,0.65762379,112770.0,112760.0,1.67984865]
["bitfinex-derivatives","BTCF0:USTF0",1757058085535,0.65762379,112770.0,112760.0,1.42105486]
["bitfinex-derivatives","BTCF0:USTF0",1757058085923,0.65762379,112770.0,112760.0,1.50972526]
["bitfinex-derivatives","BTCF0:USTF0",1757058086126,0.65762379,112770.0,112760.0,1.76851905]
["bitfinex-derivatives","BTCF0:USTF0",1757058086924,0.65762379,112770.0,112760.0,0.82376865]
["bitfinex-derivatives","BTCF0:USTF0",1757058087125,0.65762379,112770.0,112760.0,1.67980865]
["bitfinex-derivatives","BTCF0:USTF0",1757058087432,0.65762379,112770.0,112760.0,0.56497486]
["bitfinex-derivatives","BTCF0:USTF0",1757058087937,0.65762379,112770.0,112760.0,1.42077486]
["bitfinex-derivatives","BTCF0:USTF0",1757058090624,0.0001,112780.0,112770.0,0.1487328]
["bitfinex-derivatives","BTCF0:USTF0",1757058090828,0.61963379,112800.0,112790.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1757058091024,0.61963379,112800.0,112790.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1757058091233,0.65733379,112800.0,112790.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1757058091527,0.39854,112800.0,112790.0,1.01299957]
["bitfinex-derivatives","BTCF0:USTF0",1757058091730,0.29653379,112800.0,112790.0,1.01299957]
["bitfinex-derivatives","BTCF0:USTF0",1757058092631,0.29653379,112800.0,112790.0,1.08451641]
["bitfinex-derivatives","BTCF0:USTF0",1757058093624,4e-05,112800.0,112790.0,1.3433102]
["bitfinex-derivatives","BTCF0:USTF0",1757058093825,4e-05,112800.0,112790.0,1.6533102]
["bitfinex-derivatives","BTCF0:USTF0",1757058094225,4e-05,112800.0,112790.0,1.3433102]
["bitfinex-derivatives","BTCF0:USTF0",1757058094624,4e-05,112800.0,112790.0,1.08451641]
["bitfinex-derivatives","BTCF0:USTF0",1757058094825,4e-05,112800.0,112790.0,1.40451641]
["bitfinex-derivatives","BTCF0:USTF0",1757058095026,4e-05,112800.0,112790.0,1.6643102]
["bitfinex-derivatives","BTCF0:USTF0",1757058095232,4e-05,112800.0,112790.0,1.40551641]
["bitfinex-derivatives","BTCF0:USTF0",1757058095435,4e-05,112800.0,112790.0,1.6643102]
["bitfinex-derivatives","BTCF0:USTF0",1757058095732,4e-05,112800.0,112790.0,2.2751102]
["bitfinex-derivatives","BTCF0:USTF0",1757058096131,4e-05,112800.0,112790.0,2.01731641]
["bitfinex-derivatives","BTCF0:USTF0",1757058096332,0.25883379,112800.0,112790.0,2.3860416]
["bitfinex-derivatives","BTCF0:USTF0",1757058098025,4e-05,112800.0,112790.0,2.12724781]
["bitfinex-derivatives","BTCF0:USTF0",1757058098334,0.25883379,112800.0,112790.0,2.2761102]
["bitfinex-derivatives","BTCF0:USTF0",1757058098534,0.25883379,112800.0,112790.0,1.9153102]
["bitfinex-derivatives","BTCF0:USTF0",1757058098734,0.25883379,112800.0,112790.0,2.2761102]
["bitfinex-derivatives","BTCF0:USTF0",1757058098939,0.91612758,112800.0,112790.0,0.99706961]
["bitfinex-derivatives","BTCF0:USTF0",1757058099233,1.18648419,112800.0,112790.0,0.25232101]
["bitfinex-derivatives","BTCF0:USTF0",1757058099427,1.18648419,112800.0,112790.0,1.10684101]
["bitfinex-derivatives","BTCF0:USTF0",1757058100130,1.18648419,112800.0,112790.0,1.10584101]
["bitfinex-derivatives","BTCF0:USTF0",1757058100337,1.21062419,112800.0,112790.0,1.10484101]
["bitfinex-derivatives","BTCF0:USTF0",1757058100837,1.18848419,112800.0,112790.0,0.99490961]
["bitfinex-derivatives","BTCF0:USTF0",1757058101023,1.18948419,112800.0,112790.0,0.99490961]
["bitfinex-derivatives","BTCF0:USTF0",1757058102336,1.18948419,112800.0,112790.0,0.14038961]
["bitfinex-derivatives","BTCF0:USTF0",1757058102532,1.18948419,112800.0,112790.0,0.99470961]
["bitfinex-derivatives","BTCF0:USTF0",1757058102832,1.18948419,112800.0,112790.0,0.99462961]
["bitfinex-derivatives","BTCF0:USTF0",1757058103335,0.67189661,112800.0,112790.0,0.99462961]
["bitfinex-derivatives","BTCF0:USTF0",1757058103635,1.18948419,112800.0,112790.0,0.99462961]
["bitfinex-derivatives","BTCF0:USTF0",1757058105035,1.18948419,112800.0,112790.0,0.10806684]
["bitfinex-derivatives","BTCF0:USTF0",1757058105236,1.18948419,112800.0,112790.0,0.92547684]
["bitfinex-derivatives","BTCF0:USTF0",1757058105436,1.18948419,112800.0,112790.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757058105630,0.03919,112780.0,112770.0,0.06959557]
["bitfinex-derivatives","BTCF0:USTF0",1757058105826,0.65878379,112780.0,112770.0,0.92347557]
["bitfinex-derivatives","BTCF0:USTF0",1757058106132,0.65878379,112780.0,112770.0,0.99340216]
["bitfinex-derivatives","BTCF0:USTF0",1757058106530,0.65878379,112780.0,112770.0,1.08206496]
["bitfinex-derivatives","BTCF0:USTF0",1757058106732,0.29798379,112780.0,112770.0,1.08306496]
["bitfinex-derivatives","BTCF0:USTF0",1757058107238,0.29798379,112780.0,112770.0,1.08406496]
["bitfinex-derivatives","BTCF0:USTF0",1757058107626,0.29798379,112780.0,112770.0,1.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1757058112432,0.29798379,112780.0,112770.0,0.99532216]
["bitfinex-derivatives","BTCF0:USTF0",1757058112834,0.29798379,112780.0,112770.0,1.08398486]
["bitfinex-derivatives","BTCF0:USTF0",1757058113034,0.03919,112780.0,112770.0,1.08398486]
["bitfinex-derivatives","BTCF0:USTF0",1757058113230,0.29798379,112780.0,112770.0,1.08398486]
["bitfinex-derivatives","BTCF0:USTF0",1757058114536,0.25879379,112780.0,112770.0,1.08398486]
["bitfinex-derivatives","BTCF0:USTF0",1757058114737,0.0203642,112790.0,112780.0,0.1489049]
["bitfinex-derivatives","BTCF0:USTF0",1757058114943,0.0202642,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058115347,0.27905799,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058115554,0.27905799,112790.0,112780.0,0.1489049]
["bitfinex-derivatives","BTCF0:USTF0",1757058115844,0.27905799,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058116045,0.31924799,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058116445,0.0604542,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058116646,0.31924799,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058116848,0.31924799,112790.0,112780.0,0.1489049]
["bitfinex-derivatives","BTCF0:USTF0",1757058117046,0.0212642,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058117246,0.28005799,112790.0,112780.0,0.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1757058117637,0.31824799,112790.0,112780.0,0.40869869]
["bitfinex-derivatives","BTCF0:USTF0",1757058118249,0.31824799,112790.0,112780.0,1.26149869]
["bitfinex-derivatives","BTCF0:USTF0",1757058118446,0.27905799,112790.0,112780.0,1.26149869]
["bitfinex-derivatives","BTCF0:USTF0",1757058118644,0.27905799,112790.0,112780.0,1.51149869]
["bitfinex-derivatives","BTCF0:USTF0",1757058118848,0.0202642,112790.0,112780.0,0.65869869]
["bitfinex-derivatives","BTCF0:USTF0",1757058119043,0.0202642,112790.0,112780.0,1.51133869]
["bitfinex-derivatives","BTCF0:USTF0",1757058119350,0.0202642,112790.0,112780.0,1.62227009]
["bitfinex-derivatives","BTCF0:USTF0",1757058119644,0.0202642,112790.0,112780.0,2.44776179]
["bitfinex-derivatives","BTCF0:USTF0",1757058120343,0.0202642,112790.0,112780.0,2.33783039]
["bitfinex-derivatives","BTCF0:USTF0",1757058120543,0.0202642,112790.0,112780.0,2.08750738]
["bitfinex-derivatives","BTCF0:USTF0",1757058120744,0.0202642,112790.0,112780.0,2.45750738]
["bitfinex-derivatives","BTCF0:USTF0",1757058121048,0.0202642,112790.0,112780.0,2.12770784]
["bitfinex-derivatives","BTCF0:USTF0",1757058121350,0.0202642,112790.0,112780.0,1.98738483]
["bitfinex-derivatives","BTCF0:USTF0",1757058121645,0.0202642,112790.0,112780.0,1.13494483]
["bitfinex-derivatives","BTCF0:USTF0",1757058121947,0.0202642,112790.0,112780.0,1.98734483]
["bitfinex-derivatives","BTCF0:USTF0",1757058122148,0.0202642,112790.0,112780.0,0.75494483]
["bitfinex-derivatives","BTCF0:USTF0",1757058122443,0.00014,112800.0,112790.0,0.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1757058122649,4e-05,112800.0,112790.0,0.5096968]
["bitfinex-derivatives","BTCF0:USTF0",1757058122949,4e-05,112800.0,112790.0,0.8696968]
["bitfinex-derivatives","BTCF0:USTF0",1757058123344,4e-05,112800.0,112790.0,0.97937379]
["bitfinex-derivatives","BTCF0:USTF0",1757058123545,4e-05,112800.0,112790.0,1.36307625]
["bitfinex-derivatives","BTCF0:USTF0",1757058123741,0.00104,112800.0,112790.0,1.36307625]
["bitfinex-derivatives","BTCF0:USTF0",1757058124053,0.00104,112800.0,112790.0,1.5929988]
["bitfinex-derivatives","BTCF0:USTF0",1757058125344,0.00104,112800.0,112790.0,1.48332181]
["bitfinex-derivatives","BTCF0:USTF0",1757058126250,4e-05,112800.0,112790.0,1.48332181]
["bitfinex-derivatives","BTCF0:USTF0",1757058126546,4e-05,112800.0,112790.0,1.48632181]
["bitfinex-derivatives","BTCF0:USTF0",1757058126751,4e-05,112800.0,112790.0,1.57497822]
["bitfinex-derivatives","BTCF0:USTF0",1757058126950,4e-05,112800.0,112790.0,1.68565521]
["bitfinex-derivatives","BTCF0:USTF0",1757058128650,0.0001,112810.0,112800.0,0.1488892]
["bitfinex-derivatives","BTCF0:USTF0",1757058128851,0.0001,112820.0,112810.0,0.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1757058129050,0.63005255,112830.0,112820.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1757058129248,0.40003,112830.0,112820.0,1.0004334]
["bitfinex-derivatives","BTCF0:USTF0",1757058129547,0.40003,112830.0,112820.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1757058129548,0.03923,112830.0,112820.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1757058129750,4e-05,112830.0,112820.0,1.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1757058130246,4e-05,112830.0,112820.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1757058130448,4e-05,112830.0,112820.0,1.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1757058130746,4e-05,112830.0,112820.0,1.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1757058130952,0.00304,112830.0,112820.0,1.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1757058132043,0.00404,112830.0,112820.0,1.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1757058132555,0.00104,112830.0,112820.0,1.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1757058132753,4e-05,112830.0,112820.0,1.3611534]
["bitfinex-derivatives","BTCF0:USTF0",1757058133148,4e-05,112830.0,112820.0,1.7246482]
["bitfinex-derivatives","BTCF0:USTF0",1757058133445,4e-05,112830.0,112820.0,2.1046482]
["bitfinex-derivatives","BTCF0:USTF0",1757058133654,4e-05,112830.0,112820.0,1.49472565]
["bitfinex-derivatives","BTCF0:USTF0",1757058135051,4e-05,112830.0,112820.0,1.49424565]
["bitfinex-derivatives","BTCF0:USTF0",1757058135954,0.40003,112830.0,112820.0,1.13328565]
["bitfinex-derivatives","BTCF0:USTF0",1757058136153,0.03923,112830.0,112820.0,1.13328565]
["bitfinex-derivatives","BTCF0:USTF0",1757058136646,0.26915255,112830.0,112820.0,1.13328565]
["bitfinex-derivatives","BTCF0:USTF0",1757058137055,0.03923,112830.0,112820.0,1.13328565]
["bitfinex-derivatives","BTCF0:USTF0",1757058137255,0.26915255,112830.0,112820.0,1.04446225]
["bitfinex-derivatives","BTCF0:USTF0",1757058137655,0.62995255,112830.0,112820.0,0.19382225]
["bitfinex-derivatives","BTCF0:USTF0",1757058137849,0.62995255,112830.0,112820.0,1.04446225]
["bitfinex-derivatives","BTCF0:USTF0",1757058138251,0.03923,112830.0,112820.0,0.28244575]
["bitfinex-derivatives","BTCF0:USTF0",1757058138458,0.03923,112830.0,112820.0,1.13296575]
["bitfinex-derivatives","BTCF0:USTF0",1757058139258,0.03923,112830.0,112820.0,0.28244575]
["bitfinex-derivatives","BTCF0:USTF0",1757058139454,0.26915255,112830.0,112820.0,1.13292575]
["bitfinex-derivatives","BTCF0:USTF0",1757058139954,0.26915255,112830.0,112820.0,1.04422225]
["bitfinex-derivatives","BTCF0:USTF0",1757058139955,0.87995255,112830.0,112820.0,1.04422225]
["bitfinex-derivatives","BTCF0:USTF0",1757058140154,0.90266255,112830.0,112820.0,1.02112225]
["bitfinex-derivatives","BTCF0:USTF0",1757058141243,0.90466255,112830.0,112820.0,1.02112225]
["bitfinex-derivatives","BTCF0:USTF0",1757058141758,0.90466255,112830.0,112820.0,0.17076225]
["bitfinex-derivatives","BTCF0:USTF0",1757058141956,0.90466255,112830.0,112820.0,1.02108225]
["bitfinex-derivatives","BTCF0:USTF0",1757058142354,0.90466255,112830.0,112820.0,0.17076225]
["bitfinex-derivatives","BTCF0:USTF0",1757058142557,0.90566255,112830.0,112820.0,0.88735]
["bitfinex-derivatives","BTCF0:USTF0",1757058142860,0.90566255,112830.0,112820.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757058143045,0.01122,112820.0,112810.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757058143249,0.40837,112820.0,112810.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757058143452,0.63829255,112820.0,112810.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1757058144061,0.63829255,112820.0,112810.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757058144249,0.63829255,112820.0,112810.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1757058144453,0.63929255,112820.0,112810.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1757058144752,0.63929255,112820.0,112810.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1757058145761,0.40937,112820.0,112810.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1757058145954,0.63929255,112820.0,112810.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1757058146154,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058146352,0.03735,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058146658,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058147456,0.39715,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058148152,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058148552,0.03735,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058149958,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058150761,0.03735,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058150960,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058151761,0.03735,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058153862,0.39815,112820.0,112810.0,1.0007115]
["bitfinex-derivatives","BTCF0:USTF0",1757058154064,0.39815,112820.0,112810.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1757058154557,0.62807255,112820.0,112810.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1757058154763,0.62807255,112820.0,112810.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1757058155062,0.62807255,112820.0,112810.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757058155454,0.62807255,112820.0,112810.0,0.9999115]
["bitfinex-derivatives","BTCF0:USTF0",1757058157562,0.39815,112820.0,112810.0,0.9999115]
["bitfinex-derivatives","BTCF0:USTF0",1757058158767,0.89978255,112820.0,112810.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1757058159259,0.66986,112820.0,112810.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1757058159465,0.89978255,112820.0,112810.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757058162157,0.66986,112820.0,112810.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757058162361,0.89978255,112820.0,112810.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757058163058,0.92046035,112820.0,112810.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1757058163259,0.92046035,112820.0,112800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757058163260,0.05625,112810.0,112800.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757058163459,0.64697255,112810.0,112800.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757058163656,0.64697255,112810.0,112800.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1757058164264,0.64697255,112810.0,112790.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757058164471,0.41715,112810.0,112800.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1757058164659,0.41705,112810.0,112790.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757058164862,0.41171,112800.0,112790.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757058165063,0.41171,112800.0,112790.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1757058165675,0.41171,112800.0,112790.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757058165676,0.64163255,112800.0,112790.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757058165868,0.64163255,112800.0,112790.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1757058166368,0.64163255,112800.0,112790.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1757058166873,0.64263255,112800.0,112790.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1757058167174,0.64263255,112800.0,112790.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757058167871,0.62807255,112800.0,112790.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757058168759,0.39815,112800.0,112790.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757058168965,0.62807255,112800.0,112790.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757058169478,0.39815,112800.0,112790.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757058170071,0.001,112800.0,112790.0,1.47712975]
["bitfinex-derivatives","BTCF0:USTF0",1757058170265,0.001,112800.0,112790.0,1.2472072]
["bitfinex-derivatives","BTCF0:USTF0",1757058170465,0.001,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058170666,0.64276255,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058171272,0.41284,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058171474,0.64276255,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058171862,0.64176255,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058172170,0.62874255,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058172578,0.62974255,112800.0,112790.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757058173477,0.39982,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058173677,0.62974255,112800.0,112790.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1757058174979,0.03902,112800.0,112790.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1757058175178,0.03902,112800.0,112790.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1757058175375,0.39982,112800.0,112790.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1757058175678,0.62974255,112800.0,112790.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1757058175879,0.62974255,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058176277,0.64276255,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058176580,0.62974255,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058178777,0.39982,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058178977,0.62974255,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058179582,0.65849615,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058180782,0.39982,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058180982,0.9171723,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058181375,0.9301923,112800.0,112790.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1757058182084,0.9171723,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058182275,0.39982,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058182474,0.65849615,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058182882,0.29769615,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058183091,0.65849615,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058184384,0.29769615,112800.0,112790.0,1.25484335]
["bitfinex-derivatives","BTCF0:USTF0",1757058184685,0.25967615,112800.0,112790.0,1.25484335]
["bitfinex-derivatives","BTCF0:USTF0",1757058184887,0.65849615,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058186887,0.29769615,112800.0,112790.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1757058187190,0.29769615,112800.0,112790.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757058187486,0.29769615,112800.0,112790.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1757058187884,0.39982,112800.0,112790.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1757058188083,0.65849615,112800.0,112790.0,1.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1757058189589,0.29769615,112800.0,112790.0,1.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1757058191689,0.29769615,112800.0,112790.0,0.9960474]
["bitfinex-derivatives","BTCF0:USTF0",1757058191885,0.001,112800.0,112790.0,1.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1757058192189,0.25967615,112800.0,112790.0,1.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1757058192389,0.25967615,112800.0,112790.0,1.36440054]
["bitfinex-derivatives","BTCF0:USTF0",1757058192685,0.001,112800.0,112790.0,1.61440054]
["bitfinex-derivatives","BTCF0:USTF0",1757058192892,0.001,112800.0,112790.0,1.08736054]
["bitfinex-derivatives","BTCF0:USTF0",1757058193093,0.001,112800.0,112790.0,1.61432054]
["bitfinex-derivatives","BTCF0:USTF0",1757058193792,0.65759615,112810.0,112800.0,0.1480494]
["bitfinex-derivatives","BTCF0:USTF0",1757058193991,0.65749615,112810.0,112800.0,0.1480494]
["bitfinex-derivatives","BTCF0:USTF0",1757058194292,0.65749615,112810.0,112800.0,0.40672555]
["bitfinex-derivatives","BTCF0:USTF0",1757058194993,0.4177678,112820.0,112810.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1757058195293,0.67634395,112820.0,112810.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1757058196293,0.67634395,112820.0,112810.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1757058196693,0.67734395,112820.0,112810.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1757058197191,0.68034395,112820.0,112810.0,0.0636918]
["bitfinex-derivatives","BTCF0:USTF0",1757058197494,0.68034395,112820.0,112810.0,0.90185]
["bitfinex-derivatives","BTCF0:USTF0",1757058197890,0.70007395,112820.0,112810.0,0.89014478]
["bitfinex-derivatives","BTCF0:USTF0",1757058198102,0.68034395,112820.0,112810.0,0.91057478]
["bitfinex-derivatives","BTCF0:USTF0",1757058198798,0.68034395,112820.0,112810.0,0.99920628]
["bitfinex-derivatives","BTCF0:USTF0",1757058199897,0.4216678,112820.0,112810.0,0.99920628]
["bitfinex-derivatives","BTCF0:USTF0",1757058200098,0.68034395,112820.0,112810.0,0.99920628]
["bitfinex-derivatives","BTCF0:USTF0",1757058200397,0.67834395,112820.0,112810.0,0.91049478]
["bitfinex-derivatives","BTCF0:USTF0",1757058200598,0.67834395,112820.0,112810.0,0.06373478]
["bitfinex-derivatives","BTCF0:USTF0",1757058200983,0.67834395,112820.0,112810.0,0.91045478]
["bitfinex-derivatives","BTCF0:USTF0",1757058201189,0.67734395,112820.0,112810.0,0.91045478]
["bitfinex-derivatives","BTCF0:USTF0",1757058204900,0.4186678,112820.0,112810.0,0.91045478]
["bitfinex-derivatives","BTCF0:USTF0",1757058205094,0.67734395,112820.0,112810.0,0.91045478]
["bitfinex-derivatives","BTCF0:USTF0",1757058207198,0.4186678,112820.0,112810.0,0.91045478]
["bitfinex-derivatives","BTCF0:USTF0",1757058207390,0.94707395,112820.0,112810.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1757058207595,0.67734395,112820.0,112810.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1757058208302,0.4186678,112820.0,112810.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1757058208599,0.67734395,112820.0,112810.0,1.24887775]
["bitfinex-derivatives","BTCF0:USTF0",1757058209302,0.67734395,112820.0,112810.0,0.91053315]
["bitfinex-derivatives","BTCF0:USTF0",1757058209495,0.67734395,112820.0,112810.0,1.1692093]
["bitfinex-derivatives","BTCF0:USTF0",1757058209697,0.67734395,112820.0,112810.0,1.1691293]
["bitfinex-derivatives","BTCF0:USTF0",1757058210203,0.67734395,112820.0,112810.0,1.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1757058211501,0.31654395,112820.0,112810.0,1.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1757058211998,0.31654395,112820.0,112810.0,1.2577208]
["bitfinex-derivatives","BTCF0:USTF0",1757058212202,0.31654395,112820.0,112810.0,1.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1757058212498,0.0578678,112820.0,112810.0,1.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1757058212699,0.31654395,112820.0,112810.0,1.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1757058213004,0.67734395,112820.0,112810.0,0.91033315]
["bitfinex-derivatives","BTCF0:USTF0",1757058213401,0.67734395,112820.0,112810.0,0.06397315]
["bitfinex-derivatives","BTCF0:USTF0",1757058213705,0.67734395,112820.0,112810.0,0.91029315]
["bitfinex-derivatives","BTCF0:USTF0",1757058213903,0.4186678,112820.0,112810.0,0.91029315]
["bitfinex-derivatives","BTCF0:USTF0",1757058214106,0.67734395,112820.0,112810.0,0.91029315]
["bitfinex-derivatives","BTCF0:USTF0",1757058214404,0.4186678,112820.0,112810.0,0.91029315]
["bitfinex-derivatives","BTCF0:USTF0",1757058214604,0.67734395,112820.0,112810.0,0.91029315]
["bitfinex-derivatives","BTCF0:USTF0",1757058215202,0.67734395,112820.0,112810.0,0.91025315]
["bitfinex-derivatives","BTCF0:USTF0",1757058215605,0.4186678,112820.0,112810.0,0.91025315]
["bitfinex-derivatives","BTCF0:USTF0",1757058215799,0.67734395,112820.0,112810.0,0.91025315]
["bitfinex-derivatives","BTCF0:USTF0",1757058216606,0.4186678,112820.0,112810.0,1.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1757058216803,0.0216778,112820.0,112810.0,1.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1757058216999,0.0216778,112820.0,112810.0,0.99888465]
["bitfinex-derivatives","BTCF0:USTF0",1757058217199,0.28035395,112820.0,112810.0,1.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1757058218003,0.0216778,112820.0,112810.0,1.6183608]
["bitfinex-derivatives","BTCF0:USTF0",1757058218601,0.001,112820.0,112810.0,1.60968465]
["bitfinex-derivatives","BTCF0:USTF0",1757058218803,0.001,112820.0,112810.0,2.2283608]
["bitfinex-derivatives","BTCF0:USTF0",1757058219102,0.655939,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058219303,0.655839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058219510,0.295039,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058219699,0.655839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058220006,0.03636285,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058220308,0.39816285,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058220612,0.39816285,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058220808,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058221505,0.39816285,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058221807,0.39816285,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058222008,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058222199,0.39816285,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058222400,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058224110,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058224308,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058224904,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058225104,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058225413,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058225614,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058225806,0.39816285,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058226012,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058226207,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058226519,0.39816285,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058226710,0.656839,112830.0,112820.0,0.31368615]
["bitfinex-derivatives","BTCF0:USTF0",1757058226910,0.656839,112830.0,112820.0,1.15952615]
["bitfinex-derivatives","BTCF0:USTF0",1757058227110,0.656839,112830.0,112820.0,0.90085]
["bitfinex-derivatives","BTCF0:USTF0",1757058227810,0.656839,112830.0,112820.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1757058228015,0.93524515,112830.0,112820.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1757058228208,1.18524515,112830.0,112820.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1757058228816,1.18524515,112830.0,112820.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757058229019,0.66789285,112830.0,112820.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1757058229314,1.18524515,112830.0,112820.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1757058229507,1.18524515,112830.0,112820.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757058229712,1.18524515,112830.0,112820.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1757058230216,0.66789285,112830.0,112820.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1757058230514,1.18524515,112830.0,112820.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1757058230716,1.18524515,112830.0,112820.0,0.88026]
["bitfinex-derivatives","BTCF0:USTF0",1757058231113,1.18524515,112830.0,112820.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1757058231313,1.18524515,112830.0,112820.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757058231524,0.03546,112820.0,112810.0,0.06645315]
["bitfinex-derivatives","BTCF0:USTF0",1757058231818,0.66575615,112820.0,112810.0,0.63751315]
["bitfinex-derivatives","BTCF0:USTF0",1757058233014,0.40708,112820.0,112810.0,0.63751315]
["bitfinex-derivatives","BTCF0:USTF0",1757058233219,0.40708,112820.0,112810.0,0.91191315]
["bitfinex-derivatives","BTCF0:USTF0",1757058233519,0.66575615,112820.0,112810.0,0.91191315]
["bitfinex-derivatives","BTCF0:USTF0",1757058234204,0.66575615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058235408,0.66875615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058235809,0.66975615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058236010,0.65893615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058236214,0.40026,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058236413,0.65893615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058236805,0.65893615,112820.0,112810.0,0.91182149]
["bitfinex-derivatives","BTCF0:USTF0",1757058238720,0.65893615,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058239420,0.63014096,112820.0,112810.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1757058240516,0.63014096,112820.0,112810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1757058240718,0.05536,112810.0,112800.0,0.88263285]
["bitfinex-derivatives","BTCF0:USTF0",1757058240913,0.64604096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058241220,0.64604096,112810.0,112800.0,0.84557285]
["bitfinex-derivatives","BTCF0:USTF0",1757058241518,0.64604096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058241715,0.89604096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058242221,0.89704096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058242920,0.90565269,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058244117,0.89704096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058246014,0.66716,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058246224,0.89704096,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058248523,0.89704096,112810.0,112800.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058249122,0.66716,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058249419,0.89704096,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058250612,0.66716,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058250921,0.39726,112810.0,112800.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1757058252827,0.62714096,112810.0,112800.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1757058253521,0.39726,112810.0,112800.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1757058253828,0.64704096,112810.0,112800.0,0.03709285]
["bitfinex-derivatives","BTCF0:USTF0",1757058256432,0.64704096,112810.0,112800.0,0.05829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058257825,0.62714096,112810.0,112800.0,0.05829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058259126,0.39726,112810.0,112800.0,0.05829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058259326,0.39726,112810.0,112800.0,0.62681331]
["bitfinex-derivatives","BTCF0:USTF0",1757058259531,0.39726,112810.0,112800.0,0.30829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058259727,0.39726,112810.0,112800.0,1.15337285]
["bitfinex-derivatives","BTCF0:USTF0",1757058261128,0.001,112810.0,112800.0,1.38325381]
["bitfinex-derivatives","BTCF0:USTF0",1757058261327,0.001,112810.0,112800.0,1.74405381]
["bitfinex-derivatives","BTCF0:USTF0",1757058261632,0.001,112810.0,112800.0,1.83269301]
["bitfinex-derivatives","BTCF0:USTF0",1757058262232,0.001,112810.0,112800.0,0.89897381]
["bitfinex-derivatives","BTCF0:USTF0",1757058262536,0.001,112810.0,112800.0,1.38321381]
["bitfinex-derivatives","BTCF0:USTF0",1757058263635,0.001,112810.0,112800.0,1.15333285]
["bitfinex-derivatives","BTCF0:USTF0",1757058264734,0.0359,112810.0,112800.0,0.90325285]
["bitfinex-derivatives","BTCF0:USTF0",1757058264936,0.0359,112810.0,112800.0,0.05829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058265124,0.0359,112810.0,112800.0,0.90321285]
["bitfinex-derivatives","BTCF0:USTF0",1757058265826,0.3967,112810.0,112800.0,0.90321285]
["bitfinex-derivatives","BTCF0:USTF0",1757058266429,0.0359,112810.0,112800.0,0.90321285]
["bitfinex-derivatives","BTCF0:USTF0",1757058267234,0.0359,112810.0,112800.0,0.99185215]
["bitfinex-derivatives","BTCF0:USTF0",1757058268031,0.001,112810.0,112800.0,1.22173311]
["bitfinex-derivatives","BTCF0:USTF0",1757058268646,0.001,112810.0,112800.0,1.47173311]
["bitfinex-derivatives","BTCF0:USTF0",1757058269936,0.001,112810.0,112800.0,0.39693215]
["bitfinex-derivatives","BTCF0:USTF0",1757058270138,0.001,112810.0,112800.0,1.24161215]
["bitfinex-derivatives","BTCF0:USTF0",1757058272037,0.3967,112810.0,112800.0,0.90289285]
["bitfinex-derivatives","BTCF0:USTF0",1757058272339,0.3967,112810.0,112800.0,0.99153205]
["bitfinex-derivatives","BTCF0:USTF0",1757058272738,0.3967,112810.0,112800.0,0.05829285]
["bitfinex-derivatives","BTCF0:USTF0",1757058272939,0.3967,112810.0,112800.0,0.90289285]
["bitfinex-derivatives","BTCF0:USTF0",1757058273842,0.3967,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058274044,0.0359,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058274246,0.3967,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058276334,0.0359,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058276537,0.3967,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058278844,0.0359,112810.0,112800.0,0.99153135]
["bitfinex-derivatives","BTCF0:USTF0",1757058279146,0.0359,112810.0,112800.0,1.22141231]
["bitfinex-derivatives","BTCF0:USTF0",1757058279334,0.001,112810.0,112800.0,1.22141231]
["bitfinex-derivatives","BTCF0:USTF0",1757058281646,0.001,112810.0,112800.0,2.09474793]
["bitfinex-derivatives","BTCF0:USTF0",1757058281943,0.001,112810.0,112800.0,2.34587094]
["bitfinex-derivatives","BTCF0:USTF0",1757058282440,0.001,112810.0,112800.0,1.96587094]
["bitfinex-derivatives","BTCF0:USTF0",1757058282950,0.001,112810.0,112800.0,1.73598998]
["bitfinex-derivatives","BTCF0:USTF0",1757058283247,0.001,112810.0,112800.0,1.96787094]
["bitfinex-derivatives","BTCF0:USTF0",1757058283844,0.41608197,112820.0,112810.0,0.143191]
["bitfinex-derivatives","BTCF0:USTF0",1757058284039,0.41598197,112820.0,112810.0,0.143191]
["bitfinex-derivatives","BTCF0:USTF0",1757058285041,0.41598197,112820.0,112810.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1757058285340,0.41598197,112820.0,112810.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1757058286047,0.64586293,112820.0,112810.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757058286541,0.41598197,112820.0,112810.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757058286742,0.41598197,112820.0,112810.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1757058287337,0.41698197,112820.0,112810.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1757058288653,0.38208197,112820.0,112810.0,0.9873112]
["bitfinex-derivatives","BTCF0:USTF0",1757058288950,0.41608197,112820.0,112810.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1757058289151,0.41608197,112820.0,112810.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1757058289454,0.41608197,112820.0,112810.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1757058291739,0.41608197,112820.0,112810.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1757058291946,0.41608197,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058294649,0.3958,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058296958,0.4167414,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058297858,0.4167414,112820.0,112810.0,0.9871512]
["bitfinex-derivatives","BTCF0:USTF0",1757058299264,0.4167414,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058299560,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058300354,0.67530623,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058300660,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058300851,0.67530623,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058301053,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058301360,0.67530623,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058301560,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058301756,0.4167414,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058302058,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058302261,0.4167414,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058302454,0.67530623,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058302656,0.4167414,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058302855,0.035,112820.0,112810.0,1.24571523]
["bitfinex-derivatives","BTCF0:USTF0",1757058303053,0.29356483,112820.0,112810.0,1.24571523]
["bitfinex-derivatives","BTCF0:USTF0",1757058303256,0.035,112820.0,112810.0,1.24571523]
["bitfinex-derivatives","BTCF0:USTF0",1757058303857,0.001,112820.0,112810.0,1.24571523]
["bitfinex-derivatives","BTCF0:USTF0",1757058304058,0.001,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058304252,0.001,112820.0,112810.0,1.26676182]
["bitfinex-derivatives","BTCF0:USTF0",1757058304253,0.035,112820.0,112810.0,1.26676182]
["bitfinex-derivatives","BTCF0:USTF0",1757058304659,0.035,112820.0,112810.0,1.15708483]
["bitfinex-derivatives","BTCF0:USTF0",1757058304858,0.035,112820.0,112810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757058305052,0.034,112820.0,112810.0,1.15808483]
["bitfinex-derivatives","BTCF0:USTF0",1757058305467,0.034,112820.0,112810.0,1.24671523]
["bitfinex-derivatives","BTCF0:USTF0",1757058306157,0.034,112820.0,112810.0,1.24571523]
["bitfinex-derivatives","BTCF0:USTF0",1757058306358,0.36107285,112830.0,112820.0,0.1087126]
["bitfinex-derivatives","BTCF0:USTF0",1757058306667,0.65353768,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058307468,0.39497285,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058307664,0.65453768,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058308468,0.65453768,112830.0,112820.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1757058308665,0.65453768,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058308867,0.39597285,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058309066,0.65453768,112830.0,112820.0,0.31251483]
["bitfinex-derivatives","BTCF0:USTF0",1757058310362,0.64597285,112830.0,112820.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1757058310567,0.90453768,112830.0,112820.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1757058310769,0.90453768,112830.0,112820.0,1.00718699]
["bitfinex-derivatives","BTCF0:USTF0",1757058311166,0.65453768,112830.0,112820.0,1.15607483]
["bitfinex-derivatives","BTCF0:USTF0",1757058311365,0.36197285,112830.0,112820.0,1.24469753]
["bitfinex-derivatives","BTCF0:USTF0",1757058311768,0.36197285,112830.0,112820.0,1.56469753]
["bitfinex-derivatives","BTCF0:USTF0",1757058311963,0.00117285,112830.0,112820.0,1.56469753]
["bitfinex-derivatives","BTCF0:USTF0",1757058312175,0.00117285,112830.0,112820.0,1.94790006]
["bitfinex-derivatives","BTCF0:USTF0",1757058312974,0.00117285,112830.0,112820.0,1.68933523]
["bitfinex-derivatives","BTCF0:USTF0",1757058313170,0.00117285,112830.0,112820.0,1.94790006]
["bitfinex-derivatives","BTCF0:USTF0",1757058313377,0.00017285,112830.0,112820.0,2.30870006]
["bitfinex-derivatives","BTCF0:USTF0",1757058314174,0.00017285,112830.0,112820.0,2.05013523]
["bitfinex-derivatives","BTCF0:USTF0",1757058314376,0.00017285,112830.0,112820.0,2.30870006]
["bitfinex-derivatives","BTCF0:USTF0",1757058314571,0.00017285,112830.0,112820.0,2.30970006]
["bitfinex-derivatives","BTCF0:USTF0",1757058314871,0.00017285,112830.0,112820.0,2.41937705]
["bitfinex-derivatives","BTCF0:USTF0",1757058315468,0.00017285,112830.0,112820.0,2.30970006]
["bitfinex-derivatives","BTCF0:USTF0",1757058315974,0.00017285,112830.0,112820.0,2.30946006]
["bitfinex-derivatives","BTCF0:USTF0",1757058316674,0.00017285,112830.0,112820.0,1.21614006]
["bitfinex-derivatives","BTCF0:USTF0",1757058316870,0.00017285,112830.0,112820.0,2.05946006]
["bitfinex-derivatives","BTCF0:USTF0",1757058317275,0.00017285,112830.0,112820.0,1.80089523]
["bitfinex-derivatives","BTCF0:USTF0",1757058317475,0.00017285,112830.0,112820.0,2.05946006]
["bitfinex-derivatives","BTCF0:USTF0",1757058320082,0.0001,112840.0,112830.0,0.1433249]
["bitfinex-derivatives","BTCF0:USTF0",1757058320280,0.6606457,112850.0,112840.0,0.143317]
["bitfinex-derivatives","BTCF0:USTF0",1757058320478,0.6500657,112850.0,112840.0,3.93708666]
["bitfinex-derivatives","BTCF0:USTF0",1757058320679,0.61436617,112850.0,112840.0,4.40932481]
["bitfinex-derivatives","BTCF0:USTF0",1757058320884,0.59320617,112850.0,112840.0,4.40932481]
["bitfinex-derivatives","BTCF0:USTF0",1757058321081,0.58262617,112850.0,112840.0,4.40932481]
["bitfinex-derivatives","BTCF0:USTF0",1757058321387,0.56610617,112850.0,112840.0,4.56581573]
["bitfinex-derivatives","BTCF0:USTF0",1757058321686,0.56610617,112850.0,112840.0,4.79581573]
["bitfinex-derivatives","BTCF0:USTF0",1757058321888,0.56910617,112850.0,112840.0,4.79581573]
["bitfinex-derivatives","BTCF0:USTF0",1757058322086,0.56910617,112850.0,112840.0,4.63932481]
["bitfinex-derivatives","BTCF0:USTF0",1757058322381,0.56261617,112850.0,112840.0,4.38375998]
["bitfinex-derivatives","BTCF0:USTF0",1757058323289,0.56261617,112850.0,112840.0,4.49311915]
["bitfinex-derivatives","BTCF0:USTF0",1757058323790,0.56261617,112850.0,112840.0,4.38375998]
["bitfinex-derivatives","BTCF0:USTF0",1757058324086,0.56261617,112850.0,112840.0,4.49311933]
["bitfinex-derivatives","BTCF0:USTF0",1757058324282,0.54094973,112850.0,112840.0,4.49311933]
["bitfinex-derivatives","BTCF0:USTF0",1757058324487,0.54094973,112850.0,112840.0,4.64232481]
["bitfinex-derivatives","BTCF0:USTF0",1757058324689,0.54094973,112850.0,112840.0,3.90351998]
["bitfinex-derivatives","BTCF0:USTF0",1757058324886,0.54094973,112850.0,112840.0,4.01282722]
["bitfinex-derivatives","BTCF0:USTF0",1757058326589,0.54094973,112850.0,112840.0,4.27139205]
["bitfinex-derivatives","BTCF0:USTF0",1757058326787,0.54094973,112850.0,112840.0,4.01282722]
["bitfinex-derivatives","BTCF0:USTF0",1757058327091,0.54094973,112850.0,112840.0,3.90351998]
["bitfinex-derivatives","BTCF0:USTF0",1757058327289,0.54094973,112850.0,112840.0,3.06059998]
["bitfinex-derivatives","BTCF0:USTF0",1757058327585,0.54094973,112850.0,112840.0,3.90331998]
["bitfinex-derivatives","BTCF0:USTF0",1757058328181,0.54094973,112850.0,112840.0,4.01262722]
["bitfinex-derivatives","BTCF0:USTF0",1757058328381,0.54094973,112850.0,112840.0,4.01258722]
["bitfinex-derivatives","BTCF0:USTF0",1757058329185,0.54094973,112850.0,112840.0,4.0828106]
["bitfinex-derivatives","BTCF0:USTF0",1757058329791,0.54094973,112850.0,112840.0,3.97350336]
["bitfinex-derivatives","BTCF0:USTF0",1757058329994,0.47354973,112850.0,112840.0,4.48206819]
["bitfinex-derivatives","BTCF0:USTF0",1757058331485,0.47354973,112850.0,112840.0,4.56686819]
["bitfinex-derivatives","BTCF0:USTF0",1757058332194,0.47354973,112850.0,112840.0,4.67617543]
["bitfinex-derivatives","BTCF0:USTF0",1757058332394,0.47354973,112850.0,112840.0,4.82327543]
["bitfinex-derivatives","BTCF0:USTF0",1757058332694,0.47354973,112850.0,112840.0,4.71396819]
["bitfinex-derivatives","BTCF0:USTF0",1757058334484,0.44454973,112850.0,112840.0,4.71396819]
["bitfinex-derivatives","BTCF0:USTF0",1757058334894,0.37924973,112850.0,112840.0,4.71396819]
["bitfinex-derivatives","BTCF0:USTF0",1757058335300,0.20163036,112850.0,112840.0,4.71396819]
["bitfinex-derivatives","BTCF0:USTF0",1757058335492,0.20163036,112850.0,112840.0,4.82327543]
["bitfinex-derivatives","BTCF0:USTF0",1757058336200,0.05242,112890.0,112880.0,0.0885758]
["bitfinex-derivatives","BTCF0:USTF0",1757058336500,0.05232,112890.0,112880.0,1.55026063]
["bitfinex-derivatives","BTCF0:USTF0",1757058337090,0.4124,112900.0,112890.0,0.0885679]
["bitfinex-derivatives","BTCF0:USTF0",1757058337292,0.0516,112900.0,112890.0,0.34713273]
["bitfinex-derivatives","BTCF0:USTF0",1757058337491,0.56016483,112900.0,112880.0,1.55025613]
["bitfinex-derivatives","BTCF0:USTF0",1757058337794,0.05232,112880.0,112870.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058338093,0.67168483,112880.0,112870.0,0.97446527]
["bitfinex-derivatives","BTCF0:USTF0",1757058339801,0.67168483,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058340199,0.41312,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058340502,0.67168483,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058340704,0.67468483,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058341001,0.67568483,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058341897,0.41712,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058342097,0.67568483,112880.0,112870.0,0.98333963]
["bitfinex-derivatives","BTCF0:USTF0",1757058342901,0.67568483,112880.0,112870.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058342902,0.92568483,112880.0,112870.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058343092,1.18424966,112880.0,112870.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1757058343604,0.05232,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058343803,0.05232,112860.0,112850.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1757058344005,0.02049,112850.0,112840.0,1.00080848]
["bitfinex-derivatives","BTCF0:USTF0",1757058344203,0.27905483,112850.0,112840.0,1.00947537]
["bitfinex-derivatives","BTCF0:USTF0",1757058344899,0.31088483,112850.0,112840.0,0.92108027]
["bitfinex-derivatives","BTCF0:USTF0",1757058345496,0.94239949,112850.0,112840.0,0.07999027]
["bitfinex-derivatives","BTCF0:USTF0",1757058346403,0.94239949,112850.0,112840.0,0.07122338]
["bitfinex-derivatives","BTCF0:USTF0",1757058346910,0.94239949,112850.0,112840.0,0.07222338]
["bitfinex-derivatives","BTCF0:USTF0",1757058347502,0.94239949,112850.0,112840.0,0.07122338]
["bitfinex-derivatives","BTCF0:USTF0",1757058347807,0.94439949,112850.0,112840.0,0.07022338]
["bitfinex-derivatives","BTCF0:USTF0",1757058348008,0.94439949,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058348207,0.67416483,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058348408,0.0548,112830.0,112820.0,0.94270589]
["bitfinex-derivatives","BTCF0:USTF0",1757058348705,0.31336483,112830.0,112820.0,0.85398509]
["bitfinex-derivatives","BTCF0:USTF0",1757058348905,0.93272966,112830.0,112820.0,0.85398509]
["bitfinex-derivatives","BTCF0:USTF0",1757058349107,0.93272966,112830.0,112820.0,0.85053509]
["bitfinex-derivatives","BTCF0:USTF0",1757058349409,1.18272966,112830.0,112820.0,0.85053509]
["bitfinex-derivatives","BTCF0:USTF0",1757058349612,1.20339992,112830.0,112820.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757058350407,1.20339992,112830.0,112820.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1757058350913,1.20339992,112830.0,112820.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1757058351309,1.20339992,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058351509,0.0548,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058351721,0.0206,112810.0,112800.0,1.21128302]
["bitfinex-derivatives","BTCF0:USTF0",1757058351907,0.27916483,112810.0,112800.0,1.21118302]
["bitfinex-derivatives","BTCF0:USTF0",1757058352305,0.67416483,112810.0,112800.0,0.91270834]
["bitfinex-derivatives","BTCF0:USTF0",1757058353415,0.67516483,112810.0,112800.0,0.9264357]
["bitfinex-derivatives","BTCF0:USTF0",1757058353604,0.67516483,112810.0,112800.0,1.0150736]
["bitfinex-derivatives","BTCF0:USTF0",1757058353805,0.4166,112810.0,112800.0,1.0150736]
["bitfinex-derivatives","BTCF0:USTF0",1757058354003,0.67616483,112810.0,112800.0,1.0150736]
["bitfinex-derivatives","BTCF0:USTF0",1757058354210,0.67616483,112810.0,112800.0,0.1733936]
["bitfinex-derivatives","BTCF0:USTF0",1757058354412,0.67616483,112810.0,112800.0,0.0847557]
["bitfinex-derivatives","BTCF0:USTF0",1757058356012,0.4176,112810.0,112800.0,0.0847557]
["bitfinex-derivatives","BTCF0:USTF0",1757058356314,0.67616483,112810.0,112800.0,0.0847557]
["bitfinex-derivatives","BTCF0:USTF0",1757058357802,0.67616483,112810.0,112800.0,0.70412053]
["bitfinex-derivatives","BTCF0:USTF0",1757058357803,0.0568,112810.0,112800.0,0.70412053]
["bitfinex-derivatives","BTCF0:USTF0",1757058358511,0.0226,112810.0,112800.0,1.61132326]
["bitfinex-derivatives","BTCF0:USTF0",1757058358707,0.002,112810.0,112800.0,1.61132326]
["bitfinex-derivatives","BTCF0:USTF0",1757058358906,0.0226,112810.0,112800.0,1.35275843]
["bitfinex-derivatives","BTCF0:USTF0",1757058359615,0.0226,112810.0,112800.0,1.01402394]
["bitfinex-derivatives","BTCF0:USTF0",1757058360007,0.0226,112810.0,112800.0,0.92538604]
["bitfinex-derivatives","BTCF0:USTF0",1757058360312,0.0568,112810.0,112800.0,0.92538604]
["bitfinex-derivatives","BTCF0:USTF0",1757058360711,0.0568,112810.0,112800.0,0.6955557]
["bitfinex-derivatives","BTCF0:USTF0",1757058361115,0.0568,112810.0,112800.0,0.7841936]
["bitfinex-derivatives","BTCF0:USTF0",1757058361310,0.0568,112810.0,112800.0,0.5341936]
["bitfinex-derivatives","BTCF0:USTF0",1757058361714,0.0568,112810.0,112800.0,1.2869957]
["bitfinex-derivatives","BTCF0:USTF0",1757058361907,0.0568,112810.0,112800.0,0.4455557]
["bitfinex-derivatives","BTCF0:USTF0",1757058362416,0.0568,112810.0,112800.0,1.2869557]
["bitfinex-derivatives","BTCF0:USTF0",1757058362715,0.0568,112810.0,112800.0,1.3755933]
["bitfinex-derivatives","BTCF0:USTF0",1757058363113,0.64743034,112810.0,112800.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1757058363619,0.4176,112810.0,112800.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1757058364318,0.0568,112810.0,112800.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1757058364710,0.0568,112810.0,112800.0,1.2869157]
["bitfinex-derivatives","BTCF0:USTF0",1757058365318,0.0568,112810.0,112800.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1757058366418,0.0568,112810.0,112800.0,0.9260757]
["bitfinex-derivatives","BTCF0:USTF0",1757058367019,0.0568,112810.0,112800.0,1.2867957]
["bitfinex-derivatives","BTCF0:USTF0",1757058367415,0.28663034,112810.0,112800.0,0.4455557]
["bitfinex-derivatives","BTCF0:USTF0",1757058367627,0.89743034,112810.0,112800.0,0.07102834]
["bitfinex-derivatives","BTCF0:USTF0",1757058367809,0.89743034,112810.0,112790.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1757058368016,0.64543034,112800.0,112790.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1757058368208,0.64543034,112800.0,112790.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757058368413,0.0548,112790.0,112780.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1757058368610,0.0548,112790.0,112780.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757058368810,0.0548,112790.0,112780.0,1.06723278]
["bitfinex-derivatives","BTCF0:USTF0",1757058369018,0.0206,112790.0,112780.0,1.42803278]
["bitfinex-derivatives","BTCF0:USTF0",1757058370213,0.89543034,112790.0,112780.0,0.08043261]
["bitfinex-derivatives","BTCF0:USTF0",1757058370519,0.64543034,112790.0,112780.0,0.01383886]
["bitfinex-derivatives","BTCF0:USTF0",1757058370718,0.4156,112790.0,112780.0,0.01383886]
["bitfinex-derivatives","BTCF0:USTF0",1757058370917,0.4156,112790.0,112780.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1757058371317,0.4156,112790.0,112780.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757058373022,0.61133034,112800.0,112780.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757058373023,0.04123674,112820.0,112780.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1757058373222,0.0001,112840.0,112830.0,0.1410641]
["bitfinex-derivatives","BTCF0:USTF0",1757058373424,0.0206,112860.0,112830.0,1.85176034]
["bitfinex-derivatives","BTCF0:USTF0",1757058373425,0.04131466,112850.0,112830.0,1.85176034]
["bitfinex-derivatives","BTCF0:USTF0",1757058373628,0.0342,112850.0,112840.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1757058373821,0.0548,112870.0,112860.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757058374014,0.0548,112870.0,112860.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1757058374218,0.4156,112870.0,112860.0,1.60609]
["bitfinex-derivatives","BTCF0:USTF0",1757058374926,0.4156,112870.0,112860.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757058375320,0.64543034,112870.0,112860.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757058375520,0.4166,112870.0,112860.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757058376726,0.4206,112870.0,112860.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757058377815,0.6706,112870.0,112860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757058378725,0.6706,112870.0,112860.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1757058379122,0.6706,112870.0,112860.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757058380030,0.93793941,112870.0,112860.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757058381118,0.0598,112870.0,112860.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1757058381324,0.005,112870.0,112860.0,1.6045405]
["bitfinex-derivatives","BTCF0:USTF0",1757058381823,0.005,112870.0,112860.0,1.73745794]
["bitfinex-derivatives","BTCF0:USTF0",1757058384624,0.005,112870.0,112860.0,1.64886744]
["bitfinex-derivatives","BTCF0:USTF0",1757058384929,0.005,112870.0,112860.0,1.73745824]
["bitfinex-derivatives","BTCF0:USTF0",1757058386021,0.005,112870.0,112860.0,1.48745824]
["bitfinex-derivatives","BTCF0:USTF0",1757058387025,0.005,112870.0,112860.0,0.64133824]
["bitfinex-derivatives","BTCF0:USTF0",1757058387225,0.005,112870.0,112860.0,1.40390744]
["bitfinex-derivatives","BTCF0:USTF0",1757058387929,0.005,112870.0,112860.0,1.49249794]
["bitfinex-derivatives","BTCF0:USTF0",1757058393540,0.005,112870.0,112860.0,1.58109936]
["bitfinex-derivatives","BTCF0:USTF0",1757058393834,0.005,112870.0,112860.0,1.85109936]
["bitfinex-derivatives","BTCF0:USTF0",1757058394036,0.0001,112880.0,112870.0,0.1376727]
["bitfinex-derivatives","BTCF0:USTF0",1757058394238,0.0355,112890.0,112880.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1757058394428,0.05704,112890.0,112880.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757058394622,0.41784,112890.0,112880.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1757058394827,0.3608,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058395023,0.38244,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058395225,0.38244,112890.0,112880.0,1.3321748]
["bitfinex-derivatives","BTCF0:USTF0",1757058395428,0.63844,112890.0,112880.0,1.3321748]
["bitfinex-derivatives","BTCF0:USTF0",1757058396429,0.63844,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058396629,0.6168,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058396947,0.3668,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058397528,0.3698,112890.0,112880.0,1.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1757058398730,0.3698,112890.0,112880.0,1.48464616]
["bitfinex-derivatives","BTCF0:USTF0",1757058399332,0.009,112890.0,112880.0,1.48464616]
["bitfinex-derivatives","BTCF0:USTF0",1757058399532,0.009,112890.0,112880.0,1.75198557]
["bitfinex-derivatives","BTCF0:USTF0",1757058400126,0.009,112890.0,112880.0,1.48464616]
["bitfinex-derivatives","BTCF0:USTF0",1757058400439,0.009,112890.0,112880.0,1.82323188]
["bitfinex-derivatives","BTCF0:USTF0",1757058401229,0.009,112890.0,112880.0,0.82323188]
["bitfinex-derivatives","BTCF0:USTF0",1757058401537,0.05718,112930.0,112920.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757058401838,0.41788,112930.0,112920.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757058402030,0.36084,112930.0,112920.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757058402642,0.36784,112930.0,112920.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1757058402837,0.36784,112930.0,112920.0,1.26168873]
["bitfinex-derivatives","BTCF0:USTF0",1757058403338,0.36784,112930.0,112920.0,1.33380323]
["bitfinex-derivatives","BTCF0:USTF0",1757058403842,0.42488,112930.0,112920.0,1.33836323]
["bitfinex-derivatives","BTCF0:USTF0",1757058404138,0.42488,112930.0,112920.0,1.3296345]
["bitfinex-derivatives","BTCF0:USTF0",1757058404139,0.42988,112930.0,112920.0,1.3296345]
["bitfinex-derivatives","BTCF0:USTF0",1757058404335,0.01204,112930.0,112920.0,1.6814579]
["bitfinex-derivatives","BTCF0:USTF0",1757058404643,4e-05,112950.0,112940.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1757058404838,4e-05,112950.0,112940.0,1.26515]
["bitfinex-derivatives","BTCF0:USTF0",1757058405035,4e-05,112950.0,112940.0,2.23181711]
["bitfinex-derivatives","BTCF0:USTF0",1757058405342,4e-05,112950.0,112940.0,2.3653693]
["bitfinex-derivatives","BTCF0:USTF0",1757058405530,4e-05,112950.0,112940.0,2.09802989]
["bitfinex-derivatives","BTCF0:USTF0",1757058405730,0.00104,112950.0,112940.0,2.09802989]
["bitfinex-derivatives","BTCF0:USTF0",1757058406245,4e-05,112980.0,112970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058406540,0.36084,112980.0,112970.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1757058406739,0.36084,112980.0,112970.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1757058407129,0.67043,112980.0,112970.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058407938,0.67043,112980.0,112970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058408235,0.05959,112970.0,112960.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757058408543,0.42039,112970.0,112960.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058409037,1.03119,112970.0,112960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058409238,0.05959,112960.0,112950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757058409539,0.38259,112960.0,112950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058410037,0.02379,112970.0,112950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058410227,0.3608,112960.0,112950.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757058410539,0.3608,112960.0,112950.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058411542,0.3608,112960.0,112950.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1757058412440,0.38259,112960.0,112950.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1757058412641,0.3608,112960.0,112950.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1757058412943,0.02179,112970.0,112950.0,0.4892184]
["bitfinex-derivatives","BTCF0:USTF0",1757058413144,0.02179,112970.0,112960.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058413443,0.02179,112970.0,112960.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1757058413742,0.38259,112970.0,112960.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1757058414140,0.3608,112970.0,112960.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1757058414342,0.001,112970.0,112960.0,1.3672518]
["bitfinex-derivatives","BTCF0:USTF0",1757058414544,0.001,112970.0,112960.0,1.49946476]
["bitfinex-derivatives","BTCF0:USTF0",1757058414745,0.001,112970.0,112960.0,1.58798775]
["bitfinex-derivatives","BTCF0:USTF0",1757058414946,0.02183,112980.0,112960.0,1.58798775]
["bitfinex-derivatives","BTCF0:USTF0",1757058415150,0.02183,112980.0,112970.0,0.4862042]
["bitfinex-derivatives","BTCF0:USTF0",1757058415336,0.05963,112980.0,112970.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058415743,0.42043,112980.0,112970.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058416846,0.67043,112980.0,112970.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058417250,0.67243,112980.0,112970.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058418039,0.67243,112980.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757058418354,0.42039,112970.0,112960.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1757058418548,0.42039,112970.0,112960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757058419050,0.05959,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058419239,0.05959,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058419458,0.05959,112940.0,112920.0,0.4329145]
["bitfinex-derivatives","BTCF0:USTF0",1757058419656,0.05959,112930.0,112920.0,0.4329145]
["bitfinex-derivatives","BTCF0:USTF0",1757058419856,0.42039,112930.0,112920.0,0.4698145]
["bitfinex-derivatives","BTCF0:USTF0",1757058420257,0.67039,112930.0,112920.0,0.4698145]
["bitfinex-derivatives","BTCF0:USTF0",1757058420560,1.65932941,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058420759,0.78119,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058420958,0.05565,112910.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757058421254,0.41645,112910.0,112900.0,0.46735479]
["bitfinex-derivatives","BTCF0:USTF0",1757058421460,0.66245,112910.0,112900.0,0.43045479]
["bitfinex-derivatives","BTCF0:USTF0",1757058421661,0.66245,112910.0,112900.0,0.06965479]
["bitfinex-derivatives","BTCF0:USTF0",1757058421662,1.34599577,112910.0,112900.0,0.06965479]
["bitfinex-derivatives","BTCF0:USTF0",1757058421859,1.34599577,112910.0,112890.0,1.25346]
["bitfinex-derivatives","BTCF0:USTF0",1757058421860,1.02325,112910.0,112890.0,1.25346]
["bitfinex-derivatives","BTCF0:USTF0",1757058422161,0.38259,112900.0,112890.0,1.25346]
["bitfinex-derivatives","BTCF0:USTF0",1757058422366,0.38059,112900.0,112890.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1757058422558,0.37559,112900.0,112890.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1757058422756,0.37559,112900.0,112890.0,1.66467277]
["bitfinex-derivatives","BTCF0:USTF0",1757058422956,0.37559,112900.0,112890.0,1.341927]
["bitfinex-derivatives","BTCF0:USTF0",1757058423754,0.37559,112900.0,112890.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1757058423954,0.37559,112900.0,112890.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1757058424261,0.37559,112900.0,112890.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1757058424560,0.66339,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058424768,1.02419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058424961,1.34693577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058426263,1.02419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058426459,1.34693577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058426770,2.24669577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058426964,0.77419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058428268,1.34693577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058429067,1.02419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058429667,1.34693577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058430470,1.02419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058430671,1.34693577,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058432360,0.77419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058432576,1.67131,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058432873,1.67027,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058433069,0.77419,112900.0,112890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058433270,1.66991,112900.0,112890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1757058434669,0.77419,112900.0,112890.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1757058434876,0.94731,112900.0,112890.0,0.7432665]
["bitfinex-derivatives","BTCF0:USTF0",1757058435072,0.01395,112910.0,112890.0,0.7641565]
["bitfinex-derivatives","BTCF0:USTF0",1757058435271,0.01395,112910.0,112890.0,1.73136227]
["bitfinex-derivatives","BTCF0:USTF0",1757058435272,0.37475,112910.0,112890.0,1.73136227]
["bitfinex-derivatives","BTCF0:USTF0",1757058435480,0.37475,112910.0,112890.0,1.4086165]
["bitfinex-derivatives","BTCF0:USTF0",1757058435978,0.37475,112910.0,112890.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1757058436175,0.0366,112900.0,112890.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1757058436369,0.05871,112900.0,112890.0,1.29906]
["bitfinex-derivatives","BTCF0:USTF0",1757058436768,0.05871,112900.0,112890.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757058436968,0.38145577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058437169,0.74225577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058437373,0.74225577,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058437374,1.92347,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058437573,2.24621577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058440479,1.88541577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058441274,2.24621577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058441680,1.92347,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058441881,1.56135,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058442084,1.56115,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058442883,1.27353577,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058443083,1.31183,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058443474,0.41951,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058446082,0.78031,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058446671,0.41951,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058446874,0.41951,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058447886,0.0366,112900.0,112890.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1757058448385,0.05871,112900.0,112890.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1757058449683,0.05871,112900.0,112890.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757058450283,0.05871,112900.0,112890.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1757058451481,0.41951,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058451787,0.44003632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058451983,0.80083632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058452693,0.44003632,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058454683,0.07923632,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058455488,0.44003632,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058457092,0.80083632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058458988,0.44003632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058459192,0.80083632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058459384,0.44003632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058459585,0.80083632,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058459887,0.44003632,112900.0,112890.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757058462386,0.3974,112900.0,112890.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757058462592,0.05871,112900.0,112890.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1757058463292,0.05871,112900.0,112890.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1757058465392,0.05871,112900.0,112890.0,0.91100534]
["bitfinex-derivatives","BTCF0:USTF0",1757058465591,0.31688534,112900.0,112890.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1757058465793,0.67768534,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058465994,0.67768534,112900.0,112890.0,0.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1757058466684,0.67768534,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058467697,0.41951,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058467898,0.67768534,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058468286,0.41951,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058468492,0.67768534,112900.0,112890.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1757058468799,0.92768534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058469700,1.28848534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058471500,1.29750278,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058472593,1.28848534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058472800,0.56688534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058472993,0.92768534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058473298,1.28848534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058473994,1.03031,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058474190,1.54666068,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058475097,1.28848534,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058475300,1.54666068,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058475595,2.44358068,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058475998,2.4524271,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058477386,0.05546,112890.0,112880.0,0.0740029]
["bitfinex-derivatives","BTCF0:USTF0",1757058477588,0.05546,112890.0,112880.0,0.0739029]
["bitfinex-derivatives","BTCF0:USTF0",1757058477589,1.29341068,112890.0,112880.0,0.0739029]
["bitfinex-derivatives","BTCF0:USTF0",1757058478495,1.29341068,112890.0,112880.0,0.0759029]
["bitfinex-derivatives","BTCF0:USTF0",1757058479401,2.19129068,112890.0,112880.0,0.0789029]
["bitfinex-derivatives","BTCF0:USTF0",1757058479600,1.29341068,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058479803,1.57119534,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058480195,2.19017068,112890.0,112880.0,0.19152418]
["bitfinex-derivatives","BTCF0:USTF0",1757058480402,2.19017068,112890.0,112880.0,0.15717418]
["bitfinex-derivatives","BTCF0:USTF0",1757058480604,2.19017068,112890.0,112880.0,0.0789029]
["bitfinex-derivatives","BTCF0:USTF0",1757058480803,1.67382,112890.0,112880.0,0.0789029]
["bitfinex-derivatives","BTCF0:USTF0",1757058480993,2.19017068,112890.0,112880.0,0.0789029]
["bitfinex-derivatives","BTCF0:USTF0",1757058481189,1.29341068,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058481503,1.90242517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058481901,1.67318,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058482093,1.90278517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058482401,1.00666517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058482597,1.90238517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058482994,1.67278,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058483205,1.90238517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058484301,1.00666517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058484503,1.90262517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058484698,1.67302,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058484899,1.90262517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058485095,1.90126517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058485301,1.54046517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058485501,1.54046517,112890.0,112880.0,0.19152418]
["bitfinex-derivatives","BTCF0:USTF0",1757058485701,0.41626,112890.0,112880.0,0.19152418]
["bitfinex-derivatives","BTCF0:USTF0",1757058485906,0.64586517,112890.0,112880.0,0.19152418]
["bitfinex-derivatives","BTCF0:USTF0",1757058486101,0.28506517,112890.0,112880.0,0.19152418]
["bitfinex-derivatives","BTCF0:USTF0",1757058486502,0.05546,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058486704,0.64586517,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058486901,0.41626,112890.0,112880.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1757058487100,0.41626,112890.0,112880.0,0.5626286]
["bitfinex-derivatives","BTCF0:USTF0",1757058487300,0.02221,112900.0,112880.0,1.12893505]
["bitfinex-derivatives","BTCF0:USTF0",1757058487601,0.05656,112900.0,112890.0,0.47342128]
["bitfinex-derivatives","BTCF0:USTF0",1757058487808,0.05646,112900.0,112890.0,0.47342128]
["bitfinex-derivatives","BTCF0:USTF0",1757058488306,0.01395,112910.0,112890.0,1.86807645]
["bitfinex-derivatives","BTCF0:USTF0",1757058488510,0.0483,112910.0,112900.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058488712,0.0482,112910.0,112900.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058488905,0.0482,112910.0,112900.0,0.47342128]
["bitfinex-derivatives","BTCF0:USTF0",1757058489301,0.0482,112910.0,112900.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058489501,0.0482,112910.0,112900.0,0.47342128]
["bitfinex-derivatives","BTCF0:USTF0",1757058489705,0.0482,112910.0,112900.0,0.81198128]
["bitfinex-derivatives","BTCF0:USTF0",1757058490000,0.03435,112910.0,112900.0,0.82449128]
["bitfinex-derivatives","BTCF0:USTF0",1757058490202,0.05546,112910.0,112900.0,0.81198128]
["bitfinex-derivatives","BTCF0:USTF0",1757058491121,0.03435,112910.0,112900.0,0.86440052]
["bitfinex-derivatives","BTCF0:USTF0",1757058491316,0.05546,112910.0,112900.0,0.74258328]
["bitfinex-derivatives","BTCF0:USTF0",1757058491716,0.05546,112910.0,112900.0,0.82098468]
["bitfinex-derivatives","BTCF0:USTF0",1757058492425,0.05546,112910.0,112900.0,0.82398468]
["bitfinex-derivatives","BTCF0:USTF0",1757058493425,0.05546,112910.0,112900.0,0.74558328]
["bitfinex-derivatives","BTCF0:USTF0",1757058493617,0.05546,112910.0,112900.0,0.82394316]
["bitfinex-derivatives","BTCF0:USTF0",1757058493822,0.03435,112910.0,112900.0,0.83645316]
["bitfinex-derivatives","BTCF0:USTF0",1757058494727,0.02189,112920.0,112900.0,1.06605833]
["bitfinex-derivatives","BTCF0:USTF0",1757058494928,0.05624,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058495127,0.05614,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058495519,0.41694,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058496522,0.64654517,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058496718,0.41694,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058497127,0.64654517,112920.0,112910.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757058498427,0.64654517,112920.0,112910.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1757058498727,0.41694,112920.0,112910.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1757058498922,0.64654517,112920.0,112910.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1757058499729,1.25734517,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058501022,1.25834517,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058501533,2.37723034,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058501723,0.05864,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058501924,0.02185,112900.0,112890.0,1.32853988]
["bitfinex-derivatives","BTCF0:USTF0",1757058502125,0.61225517,112900.0,112890.0,1.32843988]
["bitfinex-derivatives","BTCF0:USTF0",1757058502741,0.02185,112900.0,112890.0,1.42592148]
["bitfinex-derivatives","BTCF0:USTF0",1757058503029,0.38265,112900.0,112890.0,1.42592148]
["bitfinex-derivatives","BTCF0:USTF0",1757058504731,0.38265,112900.0,112890.0,1.42692148]
["bitfinex-derivatives","BTCF0:USTF0",1757058504922,0.05874,112910.0,112900.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757058505124,0.41944,112910.0,112900.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757058506225,0.64904517,112910.0,112900.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757058506423,0.02185,112900.0,112890.0,1.33497358]
["bitfinex-derivatives","BTCF0:USTF0",1757058506618,0.02185,112900.0,112890.0,1.33487358]
["bitfinex-derivatives","BTCF0:USTF0",1757058507126,0.28824517,112900.0,112890.0,0.48474358]
["bitfinex-derivatives","BTCF0:USTF0",1757058507329,0.28824517,112900.0,112890.0,1.37034358]
["bitfinex-derivatives","BTCF0:USTF0",1757058507522,0.05864,112900.0,112890.0,1.37034358]
["bitfinex-derivatives","BTCF0:USTF0",1757058507831,0.05864,112900.0,112890.0,1.37134358]
["bitfinex-derivatives","BTCF0:USTF0",1757058508033,0.05864,112900.0,112890.0,1.37334358]
["bitfinex-derivatives","BTCF0:USTF0",1757058512725,0.41944,112900.0,112890.0,1.37334358]
["bitfinex-derivatives","BTCF0:USTF0",1757058512928,0.41944,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058513635,0.41944,112900.0,112890.0,1.40429094]
["bitfinex-derivatives","BTCF0:USTF0",1757058514336,0.41944,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058515331,0.41944,112900.0,112890.0,1.37348316]
["bitfinex-derivatives","BTCF0:USTF0",1757058516133,0.41944,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058516338,0.64904517,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058517037,0.64904517,112900.0,112890.0,1.40429094]
["bitfinex-derivatives","BTCF0:USTF0",1757058517334,0.63866165,112900.0,112890.0,1.40429094]
["bitfinex-derivatives","BTCF0:USTF0",1757058518037,0.40905648,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058518237,0.63866165,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058518635,0.40905648,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058518832,0.63866165,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058520635,0.40905648,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058520831,0.63866165,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058521030,0.40905648,112900.0,112890.0,1.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1757058521540,0.40905648,112900.0,112890.0,1.3835515]
["bitfinex-derivatives","BTCF0:USTF0",1757058521939,0.40905648,112900.0,112890.0,1.4043315]
["bitfinex-derivatives","BTCF0:USTF0",1757058522531,0.40905648,112900.0,112890.0,1.4023315]
["bitfinex-derivatives","BTCF0:USTF0",1757058522831,0.39759,112900.0,112890.0,1.4023315]
["bitfinex-derivatives","BTCF0:USTF0",1757058523234,0.39759,112900.0,112890.0,1.51163874]
["bitfinex-derivatives","BTCF0:USTF0",1757058523435,0.39759,112900.0,112890.0,1.51063874]
["bitfinex-derivatives","BTCF0:USTF0",1757058523645,0.39759,112900.0,112890.0,1.42207094]
["bitfinex-derivatives","BTCF0:USTF0",1757058523836,0.41944,112900.0,112890.0,0.53647094]
["bitfinex-derivatives","BTCF0:USTF0",1757058524138,0.41944,112900.0,112890.0,1.41323094]
["bitfinex-derivatives","BTCF0:USTF0",1757058524333,0.41944,112900.0,112890.0,0.60625874]
["bitfinex-derivatives","BTCF0:USTF0",1757058524640,0.41944,112900.0,112890.0,1.47327529]
["bitfinex-derivatives","BTCF0:USTF0",1757058524837,0.41944,112900.0,112890.0,1.36396805]
["bitfinex-derivatives","BTCF0:USTF0",1757058525041,0.41944,112900.0,112890.0,1.47131585]
["bitfinex-derivatives","BTCF0:USTF0",1757058525739,0.39759,112900.0,112890.0,1.47131585]
["bitfinex-derivatives","BTCF0:USTF0",1757058526440,0.39759,112900.0,112890.0,1.47031585]
["bitfinex-derivatives","BTCF0:USTF0",1757058527736,0.39759,112900.0,112890.0,0.59435585]
["bitfinex-derivatives","BTCF0:USTF0",1757058528042,0.41832,112900.0,112890.0,0.48500805]
["bitfinex-derivatives","BTCF0:USTF0",1757058528239,0.41832,112900.0,112890.0,1.35912805]
["bitfinex-derivatives","BTCF0:USTF0",1757058528435,0.41832,112900.0,112890.0,1.38981094]
["bitfinex-derivatives","BTCF0:USTF0",1757058529235,0.41832,112900.0,112890.0,1.2803037]
["bitfinex-derivatives","BTCF0:USTF0",1757058530537,0.64792517,112900.0,112890.0,1.2795837]
["bitfinex-derivatives","BTCF0:USTF0",1757058531239,0.41832,112900.0,112890.0,1.38889094]
["bitfinex-derivatives","BTCF0:USTF0",1757058531842,0.40793665,112900.0,112890.0,1.38889094]
["bitfinex-derivatives","BTCF0:USTF0",1757058532442,0.63754182,112900.0,112890.0,1.2777837]
["bitfinex-derivatives","BTCF0:USTF0",1757058532735,0.27674182,112900.0,112890.0,0.9590832]
["bitfinex-derivatives","BTCF0:USTF0",1757058532940,0.63754182,112900.0,112890.0,0.95908313]
["bitfinex-derivatives","BTCF0:USTF0",1757058533141,0.63754182,112900.0,112890.0,0.08768313]
["bitfinex-derivatives","BTCF0:USTF0",1757058533341,0.63754182,112900.0,112890.0,0.95856313]
["bitfinex-derivatives","BTCF0:USTF0",1757058533530,0.88754182,112900.0,112890.0,0.07876943]
["bitfinex-derivatives","BTCF0:USTF0",1757058533731,1.24934182,112900.0,112890.0,0.07876943]
["bitfinex-derivatives","BTCF0:USTF0",1757058533940,0.02073,112890.0,112880.0,1.37983233]
["bitfinex-derivatives","BTCF0:USTF0",1757058534140,0.61113517,112890.0,112880.0,1.37973233]
["bitfinex-derivatives","BTCF0:USTF0",1757058534542,0.61113517,112890.0,112880.0,1.3009629]
["bitfinex-derivatives","BTCF0:USTF0",1757058534839,0.64442517,112890.0,112880.0,1.3006429]
["bitfinex-derivatives","BTCF0:USTF0",1757058535139,0.64442517,112890.0,112880.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1757058535345,0.64442517,112890.0,112880.0,1.3000829]
["bitfinex-derivatives","BTCF0:USTF0",1757058535541,0.64442517,112890.0,112880.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1757058535946,0.64542517,112890.0,112880.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1757058536447,0.64642517,112890.0,112880.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1757058536645,0.66685496,112890.0,112880.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1757058537040,0.66685496,112890.0,112880.0,0.50900151]
["bitfinex-derivatives","BTCF0:USTF0",1757058537749,0.66685496,112890.0,112880.0,0.14820151]
["bitfinex-derivatives","BTCF0:USTF0",1757058538649,0.66685496,112890.0,112880.0,0.07871861]
["bitfinex-derivatives","BTCF0:USTF0",1757058538850,0.67580286,112890.0,112880.0,0.07871861]
["bitfinex-derivatives","BTCF0:USTF0",1757058539251,0.02073,112880.0,112870.0,1.40639561]
["bitfinex-derivatives","BTCF0:USTF0",1757058539448,0.61113517,112880.0,112870.0,1.40629561]
["bitfinex-derivatives","BTCF0:USTF0",1757058539750,0.61113517,112880.0,112870.0,1.327577]
["bitfinex-derivatives","BTCF0:USTF0",1757058540344,0.38153,112880.0,112870.0,1.40627637]
["bitfinex-derivatives","BTCF0:USTF0",1757058541248,0.38153,112880.0,112870.0,1.42760637]
["bitfinex-derivatives","BTCF0:USTF0",1757058542250,0.38153,112880.0,112870.0,1.49869697]
["bitfinex-derivatives","BTCF0:USTF0",1757058542752,0.02052979,112890.0,112880.0,0.1458957]
["bitfinex-derivatives","BTCF0:USTF0",1757058543050,0.02042979,112890.0,112880.0,0.5066957]
["bitfinex-derivatives","BTCF0:USTF0",1757058543441,0.02042979,112890.0,112880.0,0.84360753]
["bitfinex-derivatives","BTCF0:USTF0",1757058543845,0.02042979,112890.0,112880.0,1.14829386]
["bitfinex-derivatives","BTCF0:USTF0",1757058544051,0.02142979,112890.0,112880.0,1.14829386]
["bitfinex-derivatives","BTCF0:USTF0",1757058544252,0.02142979,112890.0,112880.0,1.25955815]
["bitfinex-derivatives","BTCF0:USTF0",1757058544555,0.02042979,112890.0,112880.0,1.25955815]
["bitfinex-derivatives","BTCF0:USTF0",1757058544756,0.02042979,112890.0,112880.0,1.26155815]
["bitfinex-derivatives","BTCF0:USTF0",1757058544946,0.02042979,112890.0,112880.0,1.57155815]
["bitfinex-derivatives","BTCF0:USTF0",1757058545255,0.02042979,112890.0,112880.0,1.63155815]
["bitfinex-derivatives","BTCF0:USTF0",1757058545455,0.02042979,112890.0,112880.0,1.87644479]
["bitfinex-derivatives","BTCF0:USTF0",1757058545657,0.01004698,112890.0,112880.0,1.87644479]
["bitfinex-derivatives","BTCF0:USTF0",1757058546056,0.01004698,112890.0,112880.0,1.7663705]
["bitfinex-derivatives","BTCF0:USTF0",1757058546354,0.01004698,112890.0,112880.0,1.86809204]
["bitfinex-derivatives","BTCF0:USTF0",1757058546555,0.0001,112900.0,112890.0,0.65226272]
["bitfinex-derivatives","BTCF0:USTF0",1757058546855,0.02069754,112910.0,112900.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1757058547053,0.38139754,112910.0,112900.0,0.5848735]
["bitfinex-derivatives","BTCF0:USTF0",1757058547256,0.63961,112910.0,112900.0,0.84308596]
["bitfinex-derivatives","BTCF0:USTF0",1757058547756,0.6729,112910.0,112900.0,0.84308596]
["bitfinex-derivatives","BTCF0:USTF0",1757058548060,0.41468754,112910.0,112900.0,0.84308596]
["bitfinex-derivatives","BTCF0:USTF0",1757058548355,0.3608,112910.0,112900.0,0.76448246]
["bitfinex-derivatives","BTCF0:USTF0",1757058548554,0.61901246,112910.0,112900.0,0.76448246]
["bitfinex-derivatives","BTCF0:USTF0",1757058549153,0.65230246,112910.0,112900.0,0.87452792]
["bitfinex-derivatives","BTCF0:USTF0",1757058550259,0.39409,112910.0,112900.0,0.87452792]
["bitfinex-derivatives","BTCF0:USTF0",1757058550654,0.65230246,112910.0,112900.0,0.87452792]
["bitfinex-derivatives","BTCF0:USTF0",1757058550960,0.65230246,112910.0,112900.0,0.61631546]
["bitfinex-derivatives","BTCF0:USTF0",1757058551152,0.65230246,112910.0,112900.0,0.87452792]
["bitfinex-derivatives","BTCF0:USTF0",1757058551856,0.65230246,112910.0,112900.0,0.76448246]
["bitfinex-derivatives","BTCF0:USTF0",1757058553361,0.65230246,112910.0,112900.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1757058553553,0.65230246,112910.0,112900.0,0.76448246]
["bitfinex-derivatives","BTCF0:USTF0",1757058553860,0.67303246,112910.0,112900.0,1.33808538]
["bitfinex-derivatives","BTCF0:USTF0",1757058554060,0.41482,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058554267,0.67303246,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058554461,0.67303246,112910.0,112900.0,1.33764538]
["bitfinex-derivatives","BTCF0:USTF0",1757058555161,0.67303246,112910.0,112900.0,1.33760538]
["bitfinex-derivatives","BTCF0:USTF0",1757058556450,0.67303246,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058556653,0.67303246,112910.0,112900.0,1.33692538]
["bitfinex-derivatives","BTCF0:USTF0",1757058558056,0.67303246,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058558258,0.67303246,112910.0,112900.0,0.97548538]
["bitfinex-derivatives","BTCF0:USTF0",1757058558458,0.67303246,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058558661,0.67303246,112910.0,112900.0,0.97544538]
["bitfinex-derivatives","BTCF0:USTF0",1757058558854,0.41482,112910.0,112900.0,0.97544538]
["bitfinex-derivatives","BTCF0:USTF0",1757058559058,0.67303246,112910.0,112900.0,0.47532538]
["bitfinex-derivatives","BTCF0:USTF0",1757058559265,0.67303246,112910.0,112900.0,0.97508538]
["bitfinex-derivatives","BTCF0:USTF0",1757058560765,0.67303246,112910.0,112900.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1757058561266,0.67303246,112910.0,112900.0,1.25735]
["bitfinex-derivatives","BTCF0:USTF0",1757058562563,0.67303246,112910.0,112900.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757058562861,0.05718,112900.0,112890.0,0.50425546]
["bitfinex-derivatives","BTCF0:USTF0",1757058563058,0.67619246,112900.0,112890.0,1.44185663]
["bitfinex-derivatives","BTCF0:USTF0",1757058563257,1.18440492,112900.0,112890.0,0.43934117]
["bitfinex-derivatives","BTCF0:USTF0",1757058563457,1.18440492,112900.0,112890.0,1.29822117]
["bitfinex-derivatives","BTCF0:USTF0",1757058563966,1.18440492,112900.0,112890.0,0.93730117]
["bitfinex-derivatives","BTCF0:USTF0",1757058563967,1.54520492,112900.0,112890.0,0.93730117]
["bitfinex-derivatives","BTCF0:USTF0",1757058564453,1.54520492,112900.0,112890.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757058564660,1.54520492,112900.0,112890.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1757058565269,1.55416543,112900.0,112890.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757058565756,1.55416543,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058568264,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058568464,1.28699246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058569158,0.66798,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058569362,0.41798,112900.0,112890.0,0.83547143]
["bitfinex-derivatives","BTCF0:USTF0",1757058569561,0.41798,112900.0,112890.0,0.75693026]
["bitfinex-derivatives","BTCF0:USTF0",1757058569562,0.67619246,112900.0,112890.0,0.75693026]
["bitfinex-derivatives","BTCF0:USTF0",1757058569965,0.67619246,112900.0,112890.0,0.4987178]
["bitfinex-derivatives","BTCF0:USTF0",1757058570571,0.67619246,112900.0,112890.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757058571361,0.67619246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058571672,0.67619246,112900.0,112890.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1757058571866,0.67619246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058573273,0.77878,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058573467,1.03699246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058573668,1.03699246,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058574472,1.03699246,112900.0,112890.0,0.08054117]
["bitfinex-derivatives","BTCF0:USTF0",1757058576272,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058576477,1.54520492,112900.0,112890.0,0.08054117]
["bitfinex-derivatives","BTCF0:USTF0",1757058577567,1.28699246,112900.0,112890.0,0.11385117]
["bitfinex-derivatives","BTCF0:USTF0",1757058577772,1.28699246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058578577,1.28699246,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058579272,1.02878,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058579476,1.28699246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058579667,0.92619246,112900.0,112890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757058581371,0.92619246,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058582073,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058582578,1.02878,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058582881,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058587377,2.40356492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058587572,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058587773,2.40356492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058587968,1.54520492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058588176,2.40356492,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757058589577,1.63714,112900.0,112890.0,0.1255879]
["bitfinex-derivatives","BTCF0:USTF0",1757058589774,1.53455246,112900.0,112890.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757058590782,0.0514,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058590983,0.0514,112880.0,112870.0,0.07864117]
["bitfinex-derivatives","BTCF0:USTF0",1757058591186,1.52873246,112880.0,112870.0,0.07854117]
["bitfinex-derivatives","BTCF0:USTF0",1757058591485,0.30961246,112880.0,112870.0,0.71906656]
["bitfinex-derivatives","BTCF0:USTF0",1757058591683,0.30961246,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058591875,0.29034246,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058592074,0.29234246,112880.0,112870.0,1.95815724]
["bitfinex-derivatives","BTCF0:USTF0",1757058592478,0.29234246,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058592879,0.03513,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058593185,0.03413,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058593379,0.03413,112880.0,112870.0,1.95815724]
["bitfinex-derivatives","BTCF0:USTF0",1757058593578,0.29234246,112880.0,112870.0,1.95815724]
["bitfinex-derivatives","BTCF0:USTF0",1757058593775,0.03413,112880.0,112870.0,1.95815724]
["bitfinex-derivatives","BTCF0:USTF0",1757058593975,0.03413,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058595275,0.03313,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058595472,0.03213,112880.0,112870.0,1.62119293]
["bitfinex-derivatives","BTCF0:USTF0",1757058595678,0.03213,112880.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058595977,0.29795912,112890.0,112870.0,1.87940539]
["bitfinex-derivatives","BTCF0:USTF0",1757058596287,0.69088912,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058596476,0.69078912,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058597186,0.32998912,112890.0,112880.0,0.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1757058597388,0.33098912,112890.0,112880.0,0.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1757058597980,0.32998912,112890.0,112880.0,0.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1757058598280,0.33098912,112890.0,112880.0,0.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1757058598584,0.33198912,112890.0,112880.0,0.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1757058598785,0.69278912,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058599493,0.43457666,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058599694,0.69278912,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058600477,0.43457666,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058600686,0.69278912,112890.0,112880.0,0.47453902]
["bitfinex-derivatives","BTCF0:USTF0",1757058600885,0.69278912,112890.0,112880.0,1.33269902]
["bitfinex-derivatives","BTCF0:USTF0",1757058601086,0.41530666,112890.0,112880.0,1.94552708]
["bitfinex-derivatives","BTCF0:USTF0",1757058601285,0.002,112890.0,112880.0,2.22680806]
["bitfinex-derivatives","BTCF0:USTF0",1757058601483,0.002,112890.0,112880.0,2.44786957]
["bitfinex-derivatives","BTCF0:USTF0",1757058601786,0.0001,112900.0,112890.0,0.65777272]
["bitfinex-derivatives","BTCF0:USTF0",1757058601973,0.0001,112910.0,112900.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1757058602173,0.0001,112920.0,112910.0,0.1433321]
["bitfinex-derivatives","BTCF0:USTF0",1757058602380,0.29034246,112920.0,112910.0,1.35223363]
["bitfinex-derivatives","BTCF0:USTF0",1757058602586,0.30961246,112920.0,112910.0,1.35223363]
["bitfinex-derivatives","BTCF0:USTF0",1757058602781,0.30961246,112920.0,112910.0,0.47443363]
["bitfinex-derivatives","BTCF0:USTF0",1757058602987,0.30961246,112920.0,112910.0,1.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1757058603883,0.30961246,112920.0,112910.0,1.42104736]
["bitfinex-derivatives","BTCF0:USTF0",1757058604084,0.30961246,112920.0,112910.0,1.44080736]
["bitfinex-derivatives","BTCF0:USTF0",1757058604388,0.29534246,112920.0,112910.0,1.44080736]
["bitfinex-derivatives","BTCF0:USTF0",1757058604784,0.29834246,112920.0,112910.0,1.44080736]
["bitfinex-derivatives","BTCF0:USTF0",1757058604983,0.29834246,112920.0,112910.0,1.35225526]
["bitfinex-derivatives","BTCF0:USTF0",1757058605185,0.29834246,112920.0,112910.0,1.44080736]
["bitfinex-derivatives","BTCF0:USTF0",1757058605389,0.29834246,112920.0,112910.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1757058605586,0.008,112920.0,112910.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1757058605785,0.008,112920.0,112910.0,1.70171224]
["bitfinex-derivatives","BTCF0:USTF0",1757058605987,0.008,112920.0,112910.0,1.55078671]
["bitfinex-derivatives","BTCF0:USTF0",1757058606291,0.008,112920.0,112910.0,0.51282172]
["bitfinex-derivatives","BTCF0:USTF0",1757058606491,0.008,112920.0,112910.0,1.37066172]
["bitfinex-derivatives","BTCF0:USTF0",1757058607289,0.008,112920.0,112910.0,1.4490874]
["bitfinex-derivatives","BTCF0:USTF0",1757058611386,0.008,112920.0,112910.0,1.97009367]
["bitfinex-derivatives","BTCF0:USTF0",1757058611582,0.008,112920.0,112910.0,1.83063886]
["bitfinex-derivatives","BTCF0:USTF0",1757058612883,0.008,112920.0,112910.0,1.60120691]
["bitfinex-derivatives","BTCF0:USTF0",1757058613086,0.008,112920.0,112910.0,1.83063886]
["bitfinex-derivatives","BTCF0:USTF0",1757058613395,0.008,112920.0,112910.0,1.81063886]
["bitfinex-derivatives","BTCF0:USTF0",1757058613590,0.008,112920.0,112910.0,1.83063886]
["bitfinex-derivatives","BTCF0:USTF0",1757058614294,0.008,112920.0,112910.0,2.14063886]
["bitfinex-derivatives","BTCF0:USTF0",1757058614505,0.008,112920.0,112910.0,2.13019886]
["bitfinex-derivatives","BTCF0:USTF0",1757058616792,0.0001,112930.0,112920.0,0.0947843]
["bitfinex-derivatives","BTCF0:USTF0",1757058616996,0.05404,112960.0,112950.0,0.1225308]
["bitfinex-derivatives","BTCF0:USTF0",1757058617191,0.05404,112960.0,112950.0,1.3405708]
["bitfinex-derivatives","BTCF0:USTF0",1757058617395,0.41484,112960.0,112950.0,1.3603308]
["bitfinex-derivatives","BTCF0:USTF0",1757058617797,0.41484,112960.0,112950.0,1.58976275]
["bitfinex-derivatives","BTCF0:USTF0",1757058617798,0.64557,112960.0,112950.0,1.58976275]
["bitfinex-derivatives","BTCF0:USTF0",1757058617986,0.64557,112960.0,112950.0,1.66803964]
["bitfinex-derivatives","BTCF0:USTF0",1757058618298,0.01927,112970.0,112960.0,0.0885129]
["bitfinex-derivatives","BTCF0:USTF0",1757058618596,0.05404,112970.0,112960.0,0.4833229]
["bitfinex-derivatives","BTCF0:USTF0",1757058618898,0.41484,112970.0,112960.0,0.4833229]
["bitfinex-derivatives","BTCF0:USTF0",1757058619293,0.41484,112970.0,112960.0,0.49232396]
["bitfinex-derivatives","BTCF0:USTF0",1757058619485,0.42284,112970.0,112960.0,0.49232396]
["bitfinex-derivatives","BTCF0:USTF0",1757058619688,0.42284,112970.0,112960.0,1.35560396]
["bitfinex-derivatives","BTCF0:USTF0",1757058620092,0.42284,112970.0,112960.0,0.49856396]
["bitfinex-derivatives","BTCF0:USTF0",1757058620295,0.42784,112970.0,112960.0,1.35560396]
["bitfinex-derivatives","BTCF0:USTF0",1757058620599,0.42784,112970.0,112960.0,0.49856396]
["bitfinex-derivatives","BTCF0:USTF0",1757058620988,0.42784,112970.0,112960.0,1.35552396]
["bitfinex-derivatives","BTCF0:USTF0",1757058621194,0.42784,112970.0,112960.0,1.34924396]
["bitfinex-derivatives","BTCF0:USTF0",1757058622494,0.42784,112970.0,112960.0,1.35517396]
["bitfinex-derivatives","BTCF0:USTF0",1757058622694,0.06704,112970.0,112960.0,1.35517396]
["bitfinex-derivatives","BTCF0:USTF0",1757058622894,0.04777,112970.0,112960.0,1.35517396]
["bitfinex-derivatives","BTCF0:USTF0",1757058623201,0.40857,112970.0,112960.0,1.35517396]
["bitfinex-derivatives","BTCF0:USTF0",1757058623903,0.3738,112970.0,112960.0,1.58460591]
["bitfinex-derivatives","BTCF0:USTF0",1757058624092,0.3738,112970.0,112960.0,0.79721152]
["bitfinex-derivatives","BTCF0:USTF0",1757058624297,0.42918,112970.0,112960.0,1.42449957]
["bitfinex-derivatives","BTCF0:USTF0",1757058626305,0.40857,112970.0,112960.0,1.42449957]
["bitfinex-derivatives","BTCF0:USTF0",1757058627602,0.40857,112970.0,112960.0,1.42433957]
["bitfinex-derivatives","BTCF0:USTF0",1757058628407,0.40857,112970.0,112960.0,0.56777957]
["bitfinex-derivatives","BTCF0:USTF0",1757058628607,0.40857,112970.0,112960.0,1.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1757058628806,0.3738,112970.0,112960.0,1.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1757058629300,0.3738,112970.0,112960.0,1.65369152]
["bitfinex-derivatives","BTCF0:USTF0",1757058629701,0.3738,112970.0,112960.0,1.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1757058629902,0.3738,112970.0,112960.0,1.65369152]
["bitfinex-derivatives","BTCF0:USTF0",1757058630301,0.013,112970.0,112960.0,1.65369152]
["bitfinex-derivatives","BTCF0:USTF0",1757058631207,0.013,112970.0,112960.0,1.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1757058631403,0.013,112970.0,112960.0,1.65369152]
["bitfinex-derivatives","BTCF0:USTF0",1757058632006,0.013,112970.0,112960.0,1.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1757058632303,0.013,112970.0,112960.0,0.47926667]
["bitfinex-derivatives","BTCF0:USTF0",1757058632508,0.04777,112970.0,112960.0,1.33554667]
["bitfinex-derivatives","BTCF0:USTF0",1757058632906,0.40857,112970.0,112960.0,1.33554667]
["bitfinex-derivatives","BTCF0:USTF0",1757058633310,0.42918,112970.0,112960.0,1.33550667]
["bitfinex-derivatives","BTCF0:USTF0",1757058634410,0.42918,112970.0,112960.0,1.32953667]
["bitfinex-derivatives","BTCF0:USTF0",1757058635409,0.42618,112970.0,112960.0,1.32953667]
["bitfinex-derivatives","BTCF0:USTF0",1757058635809,0.42018,112970.0,112960.0,1.32949667]
["bitfinex-derivatives","BTCF0:USTF0",1757058636007,0.42018,112970.0,112960.0,1.41801017]
["bitfinex-derivatives","BTCF0:USTF0",1757058636713,0.64961195,112970.0,112960.0,0.47333667]
["bitfinex-derivatives","BTCF0:USTF0",1757058637020,0.89961195,112970.0,112960.0,1.32041561]
["bitfinex-derivatives","BTCF0:USTF0",1757058637403,0.89961195,112970.0,112960.0,0.46433561]
["bitfinex-derivatives","BTCF0:USTF0",1757058637609,1.26041195,112970.0,112960.0,0.92560561]
["bitfinex-derivatives","BTCF0:USTF0",1757058638705,0.89961195,112970.0,112960.0,0.95961561]
["bitfinex-derivatives","BTCF0:USTF0",1757058638906,0.89961195,112970.0,112960.0,0.95957561]
["bitfinex-derivatives","BTCF0:USTF0",1757058639107,0.89961195,112970.0,112960.0,0.92556561]
["bitfinex-derivatives","BTCF0:USTF0",1757058639302,0.67018,112970.0,112960.0,0.92556561]
["bitfinex-derivatives","BTCF0:USTF0",1757058639503,0.89961195,112970.0,112960.0,0.92556561]
["bitfinex-derivatives","BTCF0:USTF0",1757058640006,0.42018,112970.0,112960.0,1.32037561]
["bitfinex-derivatives","BTCF0:USTF0",1757058640514,0.64961195,112970.0,112960.0,1.32037561]
["bitfinex-derivatives","BTCF0:USTF0",1757058640901,0.64961195,112970.0,112960.0,0.95957561]
["bitfinex-derivatives","BTCF0:USTF0",1757058641106,0.64961195,112970.0,112960.0,0.10353561]
["bitfinex-derivatives","BTCF0:USTF0",1757058641314,0.64961195,112970.0,112960.0,0.95953561]
["bitfinex-derivatives","BTCF0:USTF0",1757058642007,0.64961195,112970.0,112960.0,0.10353561]
["bitfinex-derivatives","BTCF0:USTF0",1757058642203,0.64961195,112970.0,112960.0,0.95953561]
["bitfinex-derivatives","BTCF0:USTF0",1757058642808,0.89961195,112970.0,112960.0,0.06952561]
["bitfinex-derivatives","BTCF0:USTF0",1757058643113,0.89961195,112970.0,112960.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1757058643309,0.89961195,112970.0,112950.0,0.36999887]
["bitfinex-derivatives","BTCF0:USTF0",1757058643617,0.3608,112960.0,112950.0,1.33226047]
["bitfinex-derivatives","BTCF0:USTF0",1757058643912,0.38141,112960.0,112950.0,1.31432047]
["bitfinex-derivatives","BTCF0:USTF0",1757058644113,0.38141,112960.0,112950.0,1.22579887]
["bitfinex-derivatives","BTCF0:USTF0",1757058645316,0.3608,112960.0,112950.0,1.24209887]
["bitfinex-derivatives","BTCF0:USTF0",1757058645817,0.3618,112960.0,112950.0,1.31179353]
["bitfinex-derivatives","BTCF0:USTF0",1757058646219,0.3628,112960.0,112950.0,1.31179353]
["bitfinex-derivatives","BTCF0:USTF0",1757058646406,0.38208,112960.0,112950.0,1.31179353]
["bitfinex-derivatives","BTCF0:USTF0",1757058647018,0.3628,112960.0,112950.0,1.31179353]
["bitfinex-derivatives","BTCF0:USTF0",1757058649820,0.002,112960.0,112950.0,1.78371292]
["bitfinex-derivatives","BTCF0:USTF0",1757058650118,0.002,112960.0,112950.0,2.14451292]
["bitfinex-derivatives","BTCF0:USTF0",1757058650325,0.002,112960.0,112950.0,2.22278981]
["bitfinex-derivatives","BTCF0:USTF0",1757058650615,0.002,112960.0,112950.0,2.71394487]
["bitfinex-derivatives","BTCF0:USTF0",1757058650820,0.0001,112970.0,112960.0,0.120194]
["bitfinex-derivatives","BTCF0:USTF0",1757058651127,0.00014,112980.0,112970.0,0.1310161]
["bitfinex-derivatives","BTCF0:USTF0",1757058651418,4e-05,112980.0,112970.0,2.17113628]
["bitfinex-derivatives","BTCF0:USTF0",1757058651617,4e-05,112980.0,112970.0,2.44113628]
["bitfinex-derivatives","BTCF0:USTF0",1757058651822,4e-05,112980.0,112970.0,2.40113628]
["bitfinex-derivatives","BTCF0:USTF0",1757058652028,4e-05,112980.0,112970.0,2.08113628]
["bitfinex-derivatives","BTCF0:USTF0",1757058652215,4e-05,112980.0,112970.0,2.04957101]
["bitfinex-derivatives","BTCF0:USTF0",1757058652725,0.05282,112980.0,112970.0,1.47124337]
["bitfinex-derivatives","BTCF0:USTF0",1757058652915,0.41762,112980.0,112970.0,1.47124337]
["bitfinex-derivatives","BTCF0:USTF0",1757058653518,0.41762,112980.0,112970.0,1.47264337]
["bitfinex-derivatives","BTCF0:USTF0",1757058653718,0.41762,112980.0,112970.0,1.48347337]
["bitfinex-derivatives","BTCF0:USTF0",1757058654324,0.41762,112980.0,112970.0,1.47264337]
["bitfinex-derivatives","BTCF0:USTF0",1757058654522,0.41762,112980.0,112970.0,1.47516337]
["bitfinex-derivatives","BTCF0:USTF0",1757058655818,0.41762,112980.0,112970.0,1.39662004]
["bitfinex-derivatives","BTCF0:USTF0",1757058656222,0.41762,112980.0,112970.0,0.52466004]
["bitfinex-derivatives","BTCF0:USTF0",1757058656419,0.41762,112980.0,112970.0,1.51831823]
["bitfinex-derivatives","BTCF0:USTF0",1757058656620,0.41762,112980.0,112970.0,1.50748823]
["bitfinex-derivatives","BTCF0:USTF0",1757058656821,0.00404,112980.0,112970.0,2.35614819]
["bitfinex-derivatives","BTCF0:USTF0",1757058657017,0.00214,113000.0,112990.0,0.1363105]
["bitfinex-derivatives","BTCF0:USTF0",1757058657216,0.00214,113000.0,112990.0,2.40873644]
["bitfinex-derivatives","BTCF0:USTF0",1757058657414,0.00214,113000.0,112990.0,2.67230271]
["bitfinex-derivatives","BTCF0:USTF0",1757058657617,0.00214,113000.0,112990.0,2.34230271]
["bitfinex-derivatives","BTCF0:USTF0",1757058657826,0.00214,113000.0,112990.0,2.11287076]
["bitfinex-derivatives","BTCF0:USTF0",1757058658022,0.00214,113000.0,112990.0,2.34230271]
["bitfinex-derivatives","BTCF0:USTF0",1757058658217,0.00614,113000.0,112990.0,2.42070576]
["bitfinex-derivatives","BTCF0:USTF0",1757058658418,0.00714,113000.0,112990.0,2.42070576]
["bitfinex-derivatives","BTCF0:USTF0",1757058658622,0.00714,113000.0,112990.0,2.42102576]
["bitfinex-derivatives","BTCF0:USTF0",1757058659125,0.00514,113000.0,112990.0,2.19159381]
["bitfinex-derivatives","BTCF0:USTF0",1757058660020,0.00514,113000.0,112990.0,2.19391381]
["bitfinex-derivatives","BTCF0:USTF0",1757058661329,0.00514,113000.0,112990.0,2.21052423]
["bitfinex-derivatives","BTCF0:USTF0",1757058661730,0.00514,113000.0,112990.0,2.3270627]
["bitfinex-derivatives","BTCF0:USTF0",1757058662023,4e-05,113020.0,113010.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757058662223,0.36084,113020.0,113010.0,1.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757058662426,0.36084,113020.0,113010.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1757058662722,0.36084,113020.0,113010.0,1.35569073]
["bitfinex-derivatives","BTCF0:USTF0",1757058663122,0.36184,113020.0,113010.0,1.35569073]
["bitfinex-derivatives","BTCF0:USTF0",1757058663523,0.36184,113020.0,113010.0,1.36471882]
["bitfinex-derivatives","BTCF0:USTF0",1757058663716,0.36184,113020.0,113010.0,1.45319402]
["bitfinex-derivatives","BTCF0:USTF0",1757058665224,0.00104,113020.0,113010.0,1.94685891]
["bitfinex-derivatives","BTCF0:USTF0",1757058665422,0.00104,113020.0,113010.0,1.07137891]
["bitfinex-derivatives","BTCF0:USTF0",1757058665619,0.00104,113020.0,113010.0,1.94589891]
["bitfinex-derivatives","BTCF0:USTF0",1757058665824,0.00104,113020.0,113010.0,1.94573891]
["bitfinex-derivatives","BTCF0:USTF0",1757058666022,4e-05,113040.0,113030.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1757058666330,0.41362,113040.0,113030.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1757058666633,0.41362,113040.0,113030.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757058666819,0.93023042,113040.0,113030.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757058667022,0.05278,113030.0,113020.0,0.45504198]
["bitfinex-derivatives","BTCF0:USTF0",1757058667222,0.41358,113030.0,113020.0,0.45494198]
["bitfinex-derivatives","BTCF0:USTF0",1757058667920,0.41358,113030.0,113020.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757058668930,0.41458,113030.0,113020.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757058671022,0.98665649,113030.0,113020.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757058671229,0.01928,113020.0,113010.0,1.31392882]
["bitfinex-derivatives","BTCF0:USTF0",1757058671431,0.38008,113020.0,113010.0,1.31382882]
["bitfinex-derivatives","BTCF0:USTF0",1757058671623,0.38008,113020.0,113010.0,1.44614282]
["bitfinex-derivatives","BTCF0:USTF0",1757058671929,0.38008,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058671930,0.3608,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058672331,0.0335,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058672540,0.02028,113030.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058672837,0.41358,113020.0,113010.0,0.69359802]
["bitfinex-derivatives","BTCF0:USTF0",1757058673130,0.41358,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058673435,0.05278,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058674543,0.0335,113020.0,113010.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757058675538,0.0335,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058675742,0.3943,113020.0,113010.0,0.69349802]
["bitfinex-derivatives","BTCF0:USTF0",1757058676238,0.3943,113020.0,113010.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757058677238,0.3915,113020.0,113010.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1757058677439,0.3915,113020.0,113010.0,0.6674848]
["bitfinex-derivatives","BTCF0:USTF0",1757058677440,0.41153,113020.0,113010.0,0.6674848]
["bitfinex-derivatives","BTCF0:USTF0",1757058678538,0.41153,113020.0,113010.0,0.7559595]
["bitfinex-derivatives","BTCF0:USTF0",1757058678745,0.3608,113020.0,113010.0,0.7559595]
["bitfinex-derivatives","BTCF0:USTF0",1757058678943,0.3915,113020.0,113010.0,0.69349752]
["bitfinex-derivatives","BTCF0:USTF0",1757058679244,0.3915,113020.0,113010.0,0.75606698]
["bitfinex-derivatives","BTCF0:USTF0",1757058679542,0.3608,113020.0,113010.0,0.75606698]
["bitfinex-derivatives","BTCF0:USTF0",1757058679846,0.3915,113020.0,113010.0,0.66759228]
["bitfinex-derivatives","BTCF0:USTF0",1757058680137,0.3915,113020.0,113010.0,0.60502282]
["bitfinex-derivatives","BTCF0:USTF0",1757058680344,0.3915,113020.0,113010.0,0.75614855]
["bitfinex-derivatives","BTCF0:USTF0",1757058680743,0.41153,113020.0,113010.0,0.66767385]
["bitfinex-derivatives","BTCF0:USTF0",1757058680942,0.41157,113020.0,113010.0,0.66767385]
["bitfinex-derivatives","BTCF0:USTF0",1757058681137,0.41157,113020.0,113010.0,0.60502282]
["bitfinex-derivatives","BTCF0:USTF0",1757058681538,0.66923818,113020.0,113010.0,0.862691]
["bitfinex-derivatives","BTCF0:USTF0",1757058681739,0.66923818,113020.0,113010.0,0.69349752]
["bitfinex-derivatives","BTCF0:USTF0",1757058682144,0.66923818,113020.0,113010.0,0.9511657]
["bitfinex-derivatives","BTCF0:USTF0",1757058682444,0.66923818,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058682837,0.03074,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058683144,0.39154,113020.0,113010.0,0.9511657]
["bitfinex-derivatives","BTCF0:USTF0",1757058683344,0.39154,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058683546,0.64920818,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058683745,0.39154,113020.0,113010.0,0.77190057]
["bitfinex-derivatives","BTCF0:USTF0",1757058683944,0.64920818,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058685246,0.64920818,113020.0,113010.0,0.77190057]
["bitfinex-derivatives","BTCF0:USTF0",1757058685645,0.64920818,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058686150,0.39154,113020.0,113010.0,1.02956875]
["bitfinex-derivatives","BTCF0:USTF0",1757058686348,0.64920818,113020.0,113010.0,0.9511657]
["bitfinex-derivatives","BTCF0:USTF0",1757058686550,0.64920818,113020.0,113010.0,1.06127389]
["bitfinex-derivatives","BTCF0:USTF0",1757058687050,0.64920818,113020.0,113010.0,1.02967567]
["bitfinex-derivatives","BTCF0:USTF0",1757058688050,0.64920818,113020.0,113010.0,0.77200749]
["bitfinex-derivatives","BTCF0:USTF0",1757058688343,0.66923818,113020.0,113010.0,0.9511657]
["bitfinex-derivatives","BTCF0:USTF0",1757058688549,0.66923818,113020.0,113010.0,0.94123219]
["bitfinex-derivatives","BTCF0:USTF0",1757058688749,0.66923818,113020.0,113010.0,0.862691]
["bitfinex-derivatives","BTCF0:USTF0",1757058688950,0.41157,113020.0,113010.0,0.9511676]
["bitfinex-derivatives","BTCF0:USTF0",1757058689249,0.66923818,113020.0,113010.0,1.02970884]
["bitfinex-derivatives","BTCF0:USTF0",1757058689950,0.64920818,113020.0,113010.0,1.02970884]
["bitfinex-derivatives","BTCF0:USTF0",1757058690153,0.64920818,113020.0,113010.0,0.94123224]
["bitfinex-derivatives","BTCF0:USTF0",1757058690450,0.41157,113020.0,113010.0,0.94123224]
["bitfinex-derivatives","BTCF0:USTF0",1757058690639,0.66923818,113020.0,113010.0,1.02970814]
["bitfinex-derivatives","BTCF0:USTF0",1757058690844,0.64920818,113020.0,113010.0,1.02970814]
["bitfinex-derivatives","BTCF0:USTF0",1757058691438,0.39154,113020.0,113010.0,1.02970814]
["bitfinex-derivatives","BTCF0:USTF0",1757058691642,0.64920818,113020.0,113010.0,1.02970814]
["bitfinex-derivatives","BTCF0:USTF0",1757058691846,0.39154,113020.0,113010.0,1.02970814]
["bitfinex-derivatives","BTCF0:USTF0",1757058692248,0.64920818,113020.0,113010.0,0.77203996]
["bitfinex-derivatives","BTCF0:USTF0",1757058692452,0.64920818,113020.0,113010.0,0.9511669]
["bitfinex-derivatives","BTCF0:USTF0",1757058693350,0.66923818,113020.0,113010.0,0.862691]
["bitfinex-derivatives","BTCF0:USTF0",1757058693546,0.66923818,113020.0,113010.0,0.94125468]
["bitfinex-derivatives","BTCF0:USTF0",1757058695357,0.41157,113020.0,113010.0,0.94125468]
["bitfinex-derivatives","BTCF0:USTF0",1757058695549,0.66923818,113020.0,113010.0,1.5465465]
["bitfinex-derivatives","BTCF0:USTF0",1757058695752,0.66923818,113020.0,113010.0,1.80421468]
["bitfinex-derivatives","BTCF0:USTF0",1757058696249,0.66923818,113020.0,113010.0,1.5465465]
["bitfinex-derivatives","BTCF0:USTF0",1757058696450,0.66923818,113020.0,113010.0,0.67455841]
["bitfinex-derivatives","BTCF0:USTF0",1757058696654,1.53770636,113020.0,113010.0,0.13408011]
["bitfinex-derivatives","BTCF0:USTF0",1757058696846,0.05073,113010.0,113000.0,0.11030819]
["bitfinex-derivatives","BTCF0:USTF0",1757058697059,0.05073,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757058697253,0.05073,112990.0,112980.0,0.11985571]
["bitfinex-derivatives","BTCF0:USTF0",1757058697451,0.05073,112990.0,112980.0,0.11965571]
["bitfinex-derivatives","BTCF0:USTF0",1757058697755,0.49621061,112990.0,112980.0,0.11965571]
["bitfinex-derivatives","BTCF0:USTF0",1757058697950,0.23854243,112990.0,112980.0,0.11081368]
["bitfinex-derivatives","BTCF0:USTF0",1757058698150,0.49621061,112990.0,112980.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1757058698752,0.23854243,112990.0,112980.0,0.65071818]
["bitfinex-derivatives","BTCF0:USTF0",1757058698953,0.49621061,112990.0,112980.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757058699355,0.49621061,112990.0,112980.0,0.65471818]
["bitfinex-derivatives","BTCF0:USTF0",1757058699960,0.23858243,112990.0,112980.0,0.66348778]
["bitfinex-derivatives","BTCF0:USTF0",1757058700159,0.49625061,112990.0,112980.0,0.66348778]
["bitfinex-derivatives","BTCF0:USTF0",1757058700360,0.23858243,112990.0,112980.0,0.66548778]
["bitfinex-derivatives","BTCF0:USTF0",1757058700559,0.49625061,112990.0,112980.0,0.66548778]
["bitfinex-derivatives","BTCF0:USTF0",1757058702362,0.49625061,112990.0,112980.0,0.4078196]
["bitfinex-derivatives","BTCF0:USTF0",1757058703162,0.49625061,112990.0,112980.0,0.30468778]
["bitfinex-derivatives","BTCF0:USTF0",1757058703358,4e-05,112990.0,112980.0,1.25288586]
["bitfinex-derivatives","BTCF0:USTF0",1757058703560,0.03074,112990.0,112980.0,1.25730586]
["bitfinex-derivatives","BTCF0:USTF0",1757058703758,0.2595321,112990.0,112980.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1757058703959,0.2595321,112990.0,112980.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1757058704164,0.51720028,112990.0,112980.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1757058704658,0.51720028,112990.0,112980.0,0.05162457]
["bitfinex-derivatives","BTCF0:USTF0",1757058704861,0.2595321,112990.0,112980.0,0.30929275]
["bitfinex-derivatives","BTCF0:USTF0",1757058705164,0.2595321,112990.0,112980.0,0.05162457]
["bitfinex-derivatives","BTCF0:USTF0",1757058705366,0.51720028,112990.0,112980.0,0.30929275]
["bitfinex-derivatives","BTCF0:USTF0",1757058705564,0.51720028,112990.0,112980.0,0.05162457]
["bitfinex-derivatives","BTCF0:USTF0",1757058705863,0.51720028,112990.0,112980.0,0.30929275]
["bitfinex-derivatives","BTCF0:USTF0",1757058706255,0.51720028,112990.0,112980.0,0.67009275]
["bitfinex-derivatives","BTCF0:USTF0",1757058706450,0.51720028,112990.0,112980.0,0.30929275]
["bitfinex-derivatives","BTCF0:USTF0",1757058706766,0.51720028,112990.0,112980.0,0.05162457]
["bitfinex-derivatives","BTCF0:USTF0",1757058707158,0.2595321,112990.0,112980.0,0.05162457]
["bitfinex-derivatives","BTCF0:USTF0",1757058707358,0.2595321,112990.0,112980.0,0.67009275]
["bitfinex-derivatives","BTCF0:USTF0",1757058708065,0.2595321,112990.0,112980.0,0.41242457]
["bitfinex-derivatives","BTCF0:USTF0",1757058708562,0.2595321,112990.0,112980.0,0.67009275]
["bitfinex-derivatives","BTCF0:USTF0",1757058709665,0.2595321,112990.0,112980.0,0.41242457]
["bitfinex-derivatives","BTCF0:USTF0",1757058709863,0.2595321,112990.0,112980.0,0.67009275]
["bitfinex-derivatives","BTCF0:USTF0",1757058710359,0.2595321,112990.0,112980.0,0.41242457]
["bitfinex-derivatives","BTCF0:USTF0",1757058710555,1.1257321,112990.0,112980.0,0.67009275]
["bitfinex-derivatives","BTCF0:USTF0",1757058710753,1.1257321,112990.0,112980.0,0.05245457]
["bitfinex-derivatives","BTCF0:USTF0",1757058710957,0.51720028,112990.0,112980.0,0.05245457]
["bitfinex-derivatives","BTCF0:USTF0",1757058711157,1.38572028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058712069,1.1280521,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058712263,1.38572028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058712667,0.07171967,112990.0,112980.0,0.05245457]
["bitfinex-derivatives","BTCF0:USTF0",1757058712860,0.94023967,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058713058,1.38572028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058713261,1.1280521,112990.0,112980.0,0.05245457]
["bitfinex-derivatives","BTCF0:USTF0",1757058713459,1.38572028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058713655,1.38572028,112990.0,112980.0,0.05245457]
["bitfinex-derivatives","BTCF0:USTF0",1757058713959,1.38572028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058714160,1.1280521,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058714363,0.51720028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058714565,1.38492028,112990.0,112980.0,0.31012275]
["bitfinex-derivatives","BTCF0:USTF0",1757058715057,1.38492028,112990.0,112980.0,0.75942305]
["bitfinex-derivatives","BTCF0:USTF0",1757058715058,1.1270921,112990.0,112980.0,0.75942305]
["bitfinex-derivatives","BTCF0:USTF0",1757058716465,1.1270921,112990.0,112980.0,0.67092275]
["bitfinex-derivatives","BTCF0:USTF0",1757058717561,0.2595321,112990.0,112980.0,0.67092275]
["bitfinex-derivatives","BTCF0:USTF0",1757058717766,1.1257721,112990.0,112980.0,0.67092275]
["bitfinex-derivatives","BTCF0:USTF0",1757058718169,1.1257721,112990.0,112980.0,0.41325457]
["bitfinex-derivatives","BTCF0:USTF0",1757058718370,1.1257721,112990.0,112980.0,0.67092275]
["bitfinex-derivatives","BTCF0:USTF0",1757058719169,1.1257721,112990.0,112980.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1757058719369,1.99424028,112990.0,112980.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1757058719578,2.25190846,112990.0,112980.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1757058719871,0.05009,112980.0,112970.0,0.07876368]
["bitfinex-derivatives","BTCF0:USTF0",1757058720057,0.01948,112970.0,112960.0,0.07876368]
["bitfinex-derivatives","BTCF0:USTF0",1757058720366,1.5623962,112970.0,112960.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1757058720566,1.12712863,112970.0,112950.0,0.25814026]
["bitfinex-derivatives","BTCF0:USTF0",1757058720770,1.18039818,112960.0,112950.0,0.14845834]
["bitfinex-derivatives","BTCF0:USTF0",1757058720959,1.11054243,112960.0,112950.0,0.18133834]
["bitfinex-derivatives","BTCF0:USTF0",1757058721162,1.36821061,112960.0,112950.0,0.18133834]
["bitfinex-derivatives","BTCF0:USTF0",1757058721364,0.05009,112950.0,112940.0,0.36994049]
["bitfinex-derivatives","BTCF0:USTF0",1757058721662,0.05009,112950.0,112940.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1757058721663,0.87671138,112950.0,112940.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1757058721862,0.87671138,112950.0,112930.0,0.43946368]
["bitfinex-derivatives","BTCF0:USTF0",1757058722062,0.23790243,112940.0,112930.0,0.56108318]
["bitfinex-derivatives","BTCF0:USTF0",1757058722263,0.23790243,112940.0,112930.0,0.81865136]
["bitfinex-derivatives","BTCF0:USTF0",1757058722466,0.02961,112940.0,112930.0,1.01466143]
["bitfinex-derivatives","BTCF0:USTF0",1757058722969,0.02961,112940.0,112930.0,1.40322511]
["bitfinex-derivatives","BTCF0:USTF0",1757058723175,0.02961,112940.0,112930.0,1.14555693]
["bitfinex-derivatives","BTCF0:USTF0",1757058723364,0.0001,112950.0,112940.0,0.1359716]
["bitfinex-derivatives","BTCF0:USTF0",1757058723565,0.02058,112960.0,112940.0,1.59210796]
["bitfinex-derivatives","BTCF0:USTF0",1757058723767,0.05119,112960.0,112950.0,0.63694016]
["bitfinex-derivatives","BTCF0:USTF0",1757058723967,0.03161,112960.0,112950.0,0.39843198]
["bitfinex-derivatives","BTCF0:USTF0",1757058724372,0.05109,112960.0,112950.0,0.1216038]
["bitfinex-derivatives","BTCF0:USTF0",1757058724568,0.03061,112960.0,112950.0,0.39843198]
["bitfinex-derivatives","BTCF0:USTF0",1757058725060,0.03061,112960.0,112950.0,0.30990818]
["bitfinex-derivatives","BTCF0:USTF0",1757058725260,0.05009,112960.0,112950.0,0.29174818]
["bitfinex-derivatives","BTCF0:USTF0",1757058725668,0.23790243,112960.0,112950.0,0.29174818]
["bitfinex-derivatives","BTCF0:USTF0",1757058725869,0.23790243,112960.0,112950.0,0.29374818]
["bitfinex-derivatives","BTCF0:USTF0",1757058726061,0.18781243,112960.0,112950.0,0.31290818]
["bitfinex-derivatives","BTCF0:USTF0",1757058726467,0.21842243,112960.0,112950.0,0.31290818]
["bitfinex-derivatives","BTCF0:USTF0",1757058726664,0.23790243,112960.0,112950.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757058726974,0.23790243,112960.0,112950.0,0.65354818]
["bitfinex-derivatives","BTCF0:USTF0",1757058727475,0.23790243,112960.0,112950.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1757058727677,0.23790243,112960.0,112950.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1757058728462,0.23790243,112960.0,112950.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757058729767,0.23790243,112960.0,112950.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757058730167,0.23790243,112960.0,112950.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757058730368,0.18781243,112960.0,112950.0,0.7338377]
["bitfinex-derivatives","BTCF0:USTF0",1757058730777,0.21842243,112960.0,112950.0,0.7338377]
["bitfinex-derivatives","BTCF0:USTF0",1757058730977,0.21842243,112960.0,112950.0,0.5045638]
["bitfinex-derivatives","BTCF0:USTF0",1757058731270,0.04033802,112970.0,112950.0,1.3338377]
["bitfinex-derivatives","BTCF0:USTF0",1757058731479,0.25876045,112970.0,112960.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1757058731667,0.25866045,112970.0,112960.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1757058733277,0.25866045,112970.0,112960.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1757058734680,0.23918045,112970.0,112960.0,1.24511]
["bitfinex-derivatives","BTCF0:USTF0",1757058735072,0.25743045,112970.0,112960.0,1.24611]
["bitfinex-derivatives","BTCF0:USTF0",1757058738284,0.25743045,112970.0,112960.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1757058738580,0.25743045,112970.0,112960.0,1.4982139]
["bitfinex-derivatives","BTCF0:USTF0",1757058738778,0.25743045,112970.0,112960.0,1.5037739]
["bitfinex-derivatives","BTCF0:USTF0",1757058738983,0.25743045,112970.0,112960.0,1.2745]
["bitfinex-derivatives","BTCF0:USTF0",1757058739183,0.25743045,112970.0,112960.0,1.2735]
["bitfinex-derivatives","BTCF0:USTF0",1757058739379,0.25743045,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058739585,0.25743045,112970.0,112960.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1757058739781,0.25743045,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058739980,0.25743045,112970.0,112960.0,1.26774]
["bitfinex-derivatives","BTCF0:USTF0",1757058741182,0.20857045,112970.0,112960.0,1.5910899]
["bitfinex-derivatives","BTCF0:USTF0",1757058741484,0.02075802,112970.0,112960.0,1.5902499]
["bitfinex-derivatives","BTCF0:USTF0",1757058741684,0.02075802,112970.0,112960.0,1.66881358]
["bitfinex-derivatives","BTCF0:USTF0",1757058741882,0.02075802,112970.0,112960.0,1.43953968]
["bitfinex-derivatives","BTCF0:USTF0",1757058742093,0.02075802,112970.0,112960.0,1.91881358]
["bitfinex-derivatives","BTCF0:USTF0",1757058742282,0.02075802,112970.0,112960.0,1.91845358]
["bitfinex-derivatives","BTCF0:USTF0",1757058743179,0.02075802,112970.0,112960.0,1.68917968]
["bitfinex-derivatives","BTCF0:USTF0",1757058743482,0.02075802,112970.0,112960.0,2.29845358]
["bitfinex-derivatives","BTCF0:USTF0",1757058743787,0.02075802,112970.0,112960.0,2.24845358]
["bitfinex-derivatives","BTCF0:USTF0",1757058743985,0.02075802,112970.0,112960.0,1.91945358]
["bitfinex-derivatives","BTCF0:USTF0",1757058744485,0.02075802,112970.0,112960.0,2.24049358]
["bitfinex-derivatives","BTCF0:USTF0",1757058744786,0.02075802,112970.0,112960.0,2.23693358]
["bitfinex-derivatives","BTCF0:USTF0",1757058744981,0.02075802,112970.0,112960.0,1.36909358]
["bitfinex-derivatives","BTCF0:USTF0",1757058745189,0.02075802,112970.0,112960.0,1.91993358]
["bitfinex-derivatives","BTCF0:USTF0",1757058745390,0.02075802,112970.0,112960.0,1.91677358]
["bitfinex-derivatives","BTCF0:USTF0",1757058745687,0.02075802,112970.0,112960.0,1.91877358]
["bitfinex-derivatives","BTCF0:USTF0",1757058746181,0.02075802,112970.0,112960.0,1.04809358]
["bitfinex-derivatives","BTCF0:USTF0",1757058746388,0.02075802,112970.0,112960.0,1.91805358]
["bitfinex-derivatives","BTCF0:USTF0",1757058746687,0.02075802,112970.0,112960.0,1.91705358]
["bitfinex-derivatives","BTCF0:USTF0",1757058746885,0.02075802,112970.0,112960.0,0.81981968]
["bitfinex-derivatives","BTCF0:USTF0",1757058747091,0.02075802,112970.0,112960.0,1.91897358]
["bitfinex-derivatives","BTCF0:USTF0",1757058747591,0.02075802,112970.0,112960.0,1.91797358]
["bitfinex-derivatives","BTCF0:USTF0",1757058747893,0.02075802,112970.0,112960.0,2.29797358]
["bitfinex-derivatives","BTCF0:USTF0",1757058748291,0.02075802,112970.0,112960.0,2.24797358]
["bitfinex-derivatives","BTCF0:USTF0",1757058748491,0.02075802,112970.0,112960.0,1.91797358]
["bitfinex-derivatives","BTCF0:USTF0",1757058749086,0.02075802,112970.0,112960.0,1.04809358]
["bitfinex-derivatives","BTCF0:USTF0",1757058749292,0.05200802,112970.0,112960.0,1.68709968]
["bitfinex-derivatives","BTCF0:USTF0",1757058749492,0.02075802,112970.0,112960.0,1.91637358]
["bitfinex-derivatives","BTCF0:USTF0",1757058749992,0.02075802,112970.0,112960.0,1.68709968]
["bitfinex-derivatives","BTCF0:USTF0",1757058750194,0.02075802,112970.0,112960.0,1.91637358]
["bitfinex-derivatives","BTCF0:USTF0",1757058750490,0.05200802,112970.0,112960.0,1.59861491]
["bitfinex-derivatives","BTCF0:USTF0",1757058750791,0.05200802,112970.0,112960.0,1.59833491]
["bitfinex-derivatives","BTCF0:USTF0",1757058750994,0.07025802,112970.0,112960.0,0.73017491]
["bitfinex-derivatives","BTCF0:USTF0",1757058751181,0.48734435,112970.0,112960.0,0.47461491]
["bitfinex-derivatives","BTCF0:USTF0",1757058751383,0.48734435,112970.0,112960.0,1.34245491]
["bitfinex-derivatives","BTCF0:USTF0",1757058751585,0.25807045,112970.0,112960.0,1.34245491]
["bitfinex-derivatives","BTCF0:USTF0",1757058753497,0.25807045,112970.0,112960.0,1.34045491]
["bitfinex-derivatives","BTCF0:USTF0",1757058753690,0.25807045,112970.0,112960.0,1.33945491]
["bitfinex-derivatives","BTCF0:USTF0",1757058753996,0.48734435,112970.0,112960.0,0.47161491]
["bitfinex-derivatives","BTCF0:USTF0",1757058755191,0.25807045,112970.0,112960.0,0.47161491]
["bitfinex-derivatives","BTCF0:USTF0",1757058758488,0.25807045,112970.0,112960.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757058758688,0.25807045,112970.0,112960.0,1.2577]
["bitfinex-derivatives","BTCF0:USTF0",1757058759292,0.25807045,112970.0,112960.0,1.36738192]
["bitfinex-derivatives","BTCF0:USTF0",1757058760595,0.25807045,112970.0,112960.0,1.25698]
["bitfinex-derivatives","BTCF0:USTF0",1757058760797,0.25807045,112970.0,112960.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757058763093,0.25807045,112970.0,112960.0,0.50286192]
["bitfinex-derivatives","BTCF0:USTF0",1757058763397,0.25807045,112970.0,112960.0,0.50386192]
["bitfinex-derivatives","BTCF0:USTF0",1757058763599,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058764092,0.25807045,112970.0,112960.0,0.50386192]
["bitfinex-derivatives","BTCF0:USTF0",1757058764287,0.25807045,112970.0,112960.0,0.50286192]
["bitfinex-derivatives","BTCF0:USTF0",1757058765099,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058765786,0.25807045,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058766191,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058766387,0.25807045,112970.0,112960.0,0.50486192]
["bitfinex-derivatives","BTCF0:USTF0",1757058766590,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058767200,0.25807045,112970.0,112960.0,0.50386192]
["bitfinex-derivatives","BTCF0:USTF0",1757058767400,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058767701,0.25807045,112970.0,112960.0,0.50486192]
["bitfinex-derivatives","BTCF0:USTF0",1757058767893,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058769517,0.25807045,112970.0,112960.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1757058769906,0.25807045,112970.0,112960.0,0.50286192]
["bitfinex-derivatives","BTCF0:USTF0",1757058770606,0.25807045,112970.0,112960.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757058772713,0.07025802,112970.0,112960.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757058773114,0.25807045,112970.0,112960.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757058773816,0.25807045,112970.0,112960.0,0.50286192]
["bitfinex-derivatives","BTCF0:USTF0",1757058774511,0.25807045,112970.0,112960.0,0.50386192]
["bitfinex-derivatives","BTCF0:USTF0",1757058774712,0.25807045,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058775911,0.23982045,112970.0,112960.0,1.08899582]
["bitfinex-derivatives","BTCF0:USTF0",1757058776115,0.18781243,112970.0,112960.0,1.09899582]
["bitfinex-derivatives","BTCF0:USTF0",1757058777019,0.18781243,112970.0,112960.0,0.9893139]
["bitfinex-derivatives","BTCF0:USTF0",1757058777519,0.18781243,112970.0,112960.0,1.09899582]
["bitfinex-derivatives","BTCF0:USTF0",1757058778521,0.18781243,112970.0,112960.0,1.17770458]
["bitfinex-derivatives","BTCF0:USTF0",1757058778821,0.18781243,112970.0,112960.0,1.08802266]
["bitfinex-derivatives","BTCF0:USTF0",1757058779223,0.21883243,112970.0,112960.0,0.6293139]
["bitfinex-derivatives","BTCF0:USTF0",1757058779520,0.23790243,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058779916,0.18781243,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058780121,0.21883243,112970.0,112960.0,0.6293139]
["bitfinex-derivatives","BTCF0:USTF0",1757058780416,0.23790243,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058780819,0.23790243,112970.0,112960.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1757058782821,0.23790243,112970.0,112960.0,1.25522]
["bitfinex-derivatives","BTCF0:USTF0",1757058783021,0.23790243,112970.0,112960.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1757058783222,0.23790243,112970.0,112960.0,1.36590192]
["bitfinex-derivatives","BTCF0:USTF0",1757058784314,0.23790243,112970.0,112960.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1757058784715,0.25880947,112970.0,112960.0,1.36590192]
["bitfinex-derivatives","BTCF0:USTF0",1757058784914,0.25880947,112970.0,112960.0,0.50586192]
["bitfinex-derivatives","BTCF0:USTF0",1757058785515,0.25880947,112970.0,112960.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757058785719,0.48808337,112970.0,112960.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757058785922,0.73808337,112970.0,112960.0,0.11268192]
["bitfinex-derivatives","BTCF0:USTF0",1757058786423,0.73808337,112970.0,112960.0,0.14231192]
["bitfinex-derivatives","BTCF0:USTF0",1757058787417,0.73908337,112970.0,112960.0,0.14031192]
["bitfinex-derivatives","BTCF0:USTF0",1757058788022,0.73908337,112970.0,112960.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1757058788523,0.73908337,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757058788728,0.73908337,112970.0,112950.0,1.33060192]
["bitfinex-derivatives","BTCF0:USTF0",1757058788729,0.01907,112960.0,112950.0,1.33060192]
["bitfinex-derivatives","BTCF0:USTF0",1757058788920,0.20688243,112960.0,112950.0,1.33040192]
["bitfinex-derivatives","BTCF0:USTF0",1757058789623,0.46483371,112960.0,112950.0,1.55738708]
["bitfinex-derivatives","BTCF0:USTF0",1757058790419,0.49585371,112960.0,112950.0,0.72709708]
["bitfinex-derivatives","BTCF0:USTF0",1757058793426,0.23790243,112960.0,112950.0,0.72709708]
["bitfinex-derivatives","BTCF0:USTF0",1757058793622,0.21883243,112960.0,112950.0,1.00079836]
["bitfinex-derivatives","BTCF0:USTF0",1757058793927,0.21883243,112960.0,112950.0,1.26208256]
["bitfinex-derivatives","BTCF0:USTF0",1757058794121,0.21883243,112960.0,112950.0,1.1138132]
["bitfinex-derivatives","BTCF0:USTF0",1757058794633,0.21883243,112960.0,112950.0,1.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1757058794930,0.21883243,112960.0,112950.0,0.85786192]
["bitfinex-derivatives","BTCF0:USTF0",1757058795130,0.21883243,112960.0,112950.0,1.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1757058795426,0.21883243,112960.0,112950.0,1.1558132]
["bitfinex-derivatives","BTCF0:USTF0",1757058795628,0.21883243,112960.0,112950.0,1.1568132]
["bitfinex-derivatives","BTCF0:USTF0",1757058796031,0.23744243,112960.0,112950.0,0.7610632]
["bitfinex-derivatives","BTCF0:USTF0",1757058797925,0.23744243,112960.0,112950.0,1.6207832]
["bitfinex-derivatives","BTCF0:USTF0",1757058798126,0.23744243,112960.0,112950.0,0.7610632]
["bitfinex-derivatives","BTCF0:USTF0",1757058798322,0.23744243,112960.0,112950.0,1.6207432]
["bitfinex-derivatives","BTCF0:USTF0",1757058798734,0.23744243,112960.0,112950.0,0.7610632]
["bitfinex-derivatives","BTCF0:USTF0",1757058798932,0.23744243,112960.0,112950.0,1.6207432]
["bitfinex-derivatives","BTCF0:USTF0",1757058799237,0.23744243,112960.0,112950.0,1.51106128]
["bitfinex-derivatives","BTCF0:USTF0",1757058800137,0.23744243,112960.0,112950.0,1.51102128]
["bitfinex-derivatives","BTCF0:USTF0",1757058800436,0.23744243,112960.0,112950.0,1.6207032]
["bitfinex-derivatives","BTCF0:USTF0",1757058800630,0.23744243,112960.0,112950.0,1.6993326]
["bitfinex-derivatives","BTCF0:USTF0",1757058800935,0.23744243,112960.0,112950.0,1.58965068]
["bitfinex-derivatives","BTCF0:USTF0",1757058801427,0.23744243,112960.0,112950.0,1.58865068]
["bitfinex-derivatives","BTCF0:USTF0",1757058801622,0.23744243,112960.0,112950.0,1.3316994]
["bitfinex-derivatives","BTCF0:USTF0",1757058801923,0.23744243,112960.0,112950.0,1.58965068]
["bitfinex-derivatives","BTCF0:USTF0",1757058802828,0.04963,112960.0,112950.0,1.58965068]
["bitfinex-derivatives","BTCF0:USTF0",1757058803025,0.23744243,112960.0,112950.0,1.58965068]
["bitfinex-derivatives","BTCF0:USTF0",1757058804534,0.23744243,112960.0,112950.0,0.73001068]
["bitfinex-derivatives","BTCF0:USTF0",1757058804535,0.49539371,112960.0,112950.0,0.73001068]
["bitfinex-derivatives","BTCF0:USTF0",1757058804731,0.49539371,112960.0,112950.0,1.58957068]
["bitfinex-derivatives","BTCF0:USTF0",1757058804931,0.23744243,112960.0,112950.0,1.58957068]
["bitfinex-derivatives","BTCF0:USTF0",1757058805838,0.23748243,112960.0,112950.0,1.58957068]
["bitfinex-derivatives","BTCF0:USTF0",1757058806739,0.23748243,112960.0,112950.0,1.51094128]
["bitfinex-derivatives","BTCF0:USTF0",1757058809540,0.23748243,112960.0,112950.0,1.25299]
["bitfinex-derivatives","BTCF0:USTF0",1757058809740,0.21887243,112960.0,112950.0,2.20148216]
["bitfinex-derivatives","BTCF0:USTF0",1757058809938,0.21887243,112960.0,112950.0,1.83501128]
["bitfinex-derivatives","BTCF0:USTF0",1757058810243,0.21887243,112960.0,112950.0,1.84501128]
["bitfinex-derivatives","BTCF0:USTF0",1757058810442,0.21887243,112960.0,112950.0,1.92359588]
["bitfinex-derivatives","BTCF0:USTF0",1757058811035,0.21887243,112960.0,112950.0,1.84501128]
["bitfinex-derivatives","BTCF0:USTF0",1757058812142,0.21887243,112960.0,112950.0,1.52501128]
["bitfinex-derivatives","BTCF0:USTF0",1757058812938,4e-05,112960.0,112950.0,2.6821528]
["bitfinex-derivatives","BTCF0:USTF0",1757058813449,4e-05,112960.0,112950.0,2.60353943]
["bitfinex-derivatives","BTCF0:USTF0",1757058816240,4e-05,112960.0,112950.0,2.8020421]
["bitfinex-derivatives","BTCF0:USTF0",1757058816939,4e-05,112960.0,112950.0,2.69207026]
["bitfinex-derivatives","BTCF0:USTF0",1757058817136,4e-05,112960.0,112950.0,2.1761677]
["bitfinex-derivatives","BTCF0:USTF0",1757058817336,4e-05,112960.0,112950.0,2.80201435]
["bitfinex-derivatives","BTCF0:USTF0",1757058818137,4e-05,112960.0,112950.0,2.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1757058818451,4e-05,112960.0,112950.0,2.69207026]
["bitfinex-derivatives","BTCF0:USTF0",1757058821639,4e-05,112960.0,112950.0,1.83251026]
["bitfinex-derivatives","BTCF0:USTF0",1757058821949,4e-05,112960.0,112950.0,2.70311026]
["bitfinex-derivatives","BTCF0:USTF0",1757058824241,4e-05,112960.0,112950.0,2.81295431]
["bitfinex-derivatives","BTCF0:USTF0",1757058824748,0.0001,112970.0,112960.0,0.0885125]
["bitfinex-derivatives","BTCF0:USTF0",1757058824947,0.18781243,112970.0,112960.0,1.05116378]
["bitfinex-derivatives","BTCF0:USTF0",1757058825250,0.18781243,112970.0,112960.0,1.16100783]
["bitfinex-derivatives","BTCF0:USTF0",1757058825546,0.18781243,112970.0,112960.0,2.02912783]
["bitfinex-derivatives","BTCF0:USTF0",1757058826048,0.18781243,112970.0,112960.0,1.91928378]
["bitfinex-derivatives","BTCF0:USTF0",1757058826443,0.0001,112980.0,112970.0,0.1326845]
["bitfinex-derivatives","BTCF0:USTF0",1757058826649,0.00014,112990.0,112980.0,0.1358865]
["bitfinex-derivatives","BTCF0:USTF0",1757058826837,4e-05,112990.0,112980.0,1.40101874]
["bitfinex-derivatives","BTCF0:USTF0",1757058827043,4e-05,112990.0,112980.0,1.32258906]
["bitfinex-derivatives","BTCF0:USTF0",1757058827044,0.18785243,112990.0,112980.0,1.32258906]
["bitfinex-derivatives","BTCF0:USTF0",1757058827246,0.43785243,112990.0,112980.0,1.4010005]
["bitfinex-derivatives","BTCF0:USTF0",1757058827447,0.43785243,112990.0,112980.0,0.5166865]
["bitfinex-derivatives","BTCF0:USTF0",1757058827749,0.43785243,112990.0,112980.0,1.01258906]
["bitfinex-derivatives","BTCF0:USTF0",1757058828550,0.43785243,112990.0,112980.0,1.88274906]
["bitfinex-derivatives","BTCF0:USTF0",1757058828942,0.43785243,112990.0,112980.0,1.88374906]
["bitfinex-derivatives","BTCF0:USTF0",1757058829249,0.43785243,112990.0,112980.0,2.36320737]
["bitfinex-derivatives","BTCF0:USTF0",1757058829443,0.43785243,112990.0,112980.0,1.73525609]
["bitfinex-derivatives","BTCF0:USTF0",1757058829647,0.43785243,112990.0,112980.0,1.27911]
["bitfinex-derivatives","BTCF0:USTF0",1757058829950,0.43785243,112990.0,112980.0,1.88706128]
["bitfinex-derivatives","BTCF0:USTF0",1757058830146,0.23769243,112990.0,112980.0,1.51971128]
["bitfinex-derivatives","BTCF0:USTF0",1757058830452,0.74564371,112990.0,112980.0,1.62904959]
["bitfinex-derivatives","BTCF0:USTF0",1757058830750,0.74564371,112990.0,112980.0,1.62888959]
["bitfinex-derivatives","BTCF0:USTF0",1757058831150,0.74564371,112990.0,112980.0,0.50353831]
["bitfinex-derivatives","BTCF0:USTF0",1757058831350,0.74564371,112990.0,112980.0,1.01013831]
["bitfinex-derivatives","BTCF0:USTF0",1757058831551,0.48769243,112990.0,112980.0,0.14273831]
["bitfinex-derivatives","BTCF0:USTF0",1757058831850,0.74564371,112990.0,112980.0,0.14273831]
["bitfinex-derivatives","BTCF0:USTF0",1757058832050,0.48769243,112990.0,112980.0,0.14073831]
["bitfinex-derivatives","BTCF0:USTF0",1757058832245,0.74564371,112990.0,112980.0,0.14073831]
["bitfinex-derivatives","BTCF0:USTF0",1757058832451,0.74564371,112990.0,112980.0,0.0793496]
["bitfinex-derivatives","BTCF0:USTF0",1757058832647,0.74664371,112990.0,112980.0,0.0783496]
["bitfinex-derivatives","BTCF0:USTF0",1757058832849,0.55883128,112990.0,112980.0,0.0783496]
["bitfinex-derivatives","BTCF0:USTF0",1757058833054,0.74664371,112990.0,112980.0,0.1083896]
["bitfinex-derivatives","BTCF0:USTF0",1757058833352,0.48869243,112990.0,112980.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1757058833557,0.48969243,112990.0,112980.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1757058833853,0.48969243,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058834049,0.74764371,112990.0,112980.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1757058834250,0.74764371,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058834550,0.74664371,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058834753,0.74564371,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058834945,0.74564371,112990.0,112980.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1757058835146,0.74564371,112990.0,112980.0,0.47801428]
["bitfinex-derivatives","BTCF0:USTF0",1757058835543,0.74564371,112990.0,112980.0,0.39966468]
["bitfinex-derivatives","BTCF0:USTF0",1757058836354,0.48769243,112990.0,112980.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1757058836555,0.74564371,112990.0,112980.0,0.39957368]
["bitfinex-derivatives","BTCF0:USTF0",1757058836748,0.48769243,112990.0,112980.0,0.74602206]
["bitfinex-derivatives","BTCF0:USTF0",1757058836948,0.48769243,112990.0,112980.0,0.82437166]
["bitfinex-derivatives","BTCF0:USTF0",1757058837251,0.48769243,112990.0,112980.0,0.56642038]
["bitfinex-derivatives","BTCF0:USTF0",1757058837444,0.48769243,112990.0,112980.0,0.47792328]
["bitfinex-derivatives","BTCF0:USTF0",1757058837650,0.74564371,112990.0,112980.0,0.39957368]
["bitfinex-derivatives","BTCF0:USTF0",1757058837859,0.74564371,112990.0,112980.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1757058838155,0.48769243,112990.0,112980.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757058838354,0.48769243,112990.0,112980.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1757058838557,0.74564371,112990.0,112980.0,0.72914088]
["bitfinex-derivatives","BTCF0:USTF0",1757058838859,0.48769243,112990.0,112980.0,0.72914088]
["bitfinex-derivatives","BTCF0:USTF0",1757058839056,0.74564371,112990.0,112980.0,0.72914088]
["bitfinex-derivatives","BTCF0:USTF0",1757058839258,0.74564371,112990.0,112980.0,0.4711896]
["bitfinex-derivatives","BTCF0:USTF0",1757058839457,0.74564371,112990.0,112980.0,0.73014088]
["bitfinex-derivatives","BTCF0:USTF0",1757058840253,0.74564371,112990.0,112980.0,0.4421496]
["bitfinex-derivatives","BTCF0:USTF0",1757058840451,0.74564371,112990.0,112980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757058841050,0.74564371,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757058841360,0.49564371,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757058841560,0.74564371,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757058841760,0.74564371,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757058842260,0.48769243,112990.0,112980.0,0.28799128]
["bitfinex-derivatives","BTCF0:USTF0",1757058842559,0.74564371,112990.0,112980.0,0.64879128]
["bitfinex-derivatives","BTCF0:USTF0",1757058843260,0.74564371,112990.0,112980.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1757058843446,0.74564371,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058843852,0.23769243,112990.0,112980.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1757058844057,0.23769243,112990.0,112980.0,1.36509216]
["bitfinex-derivatives","BTCF0:USTF0",1757058844256,0.23769243,112990.0,112980.0,0.98509216]
["bitfinex-derivatives","BTCF0:USTF0",1757058844459,0.23769243,112990.0,112980.0,0.72714088]
["bitfinex-derivatives","BTCF0:USTF0",1757058845164,0.23769243,112990.0,112980.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1757058845358,0.23769243,112990.0,112980.0,0.73014088]
["bitfinex-derivatives","BTCF0:USTF0",1757058846359,0.23769243,112990.0,112980.0,0.4721896]
["bitfinex-derivatives","BTCF0:USTF0",1757058846555,0.23769243,112990.0,112980.0,0.73014088]
["bitfinex-derivatives","BTCF0:USTF0",1757058848067,0.23769243,112990.0,112980.0,0.4721896]
["bitfinex-derivatives","BTCF0:USTF0",1757058848267,0.23769243,112990.0,112980.0,0.73014088]
["bitfinex-derivatives","BTCF0:USTF0",1757058849568,4e-05,112990.0,112980.0,1.69097976]
["bitfinex-derivatives","BTCF0:USTF0",1757058849869,4e-05,112990.0,112980.0,1.61263016]
["bitfinex-derivatives","BTCF0:USTF0",1757058850071,4e-05,112990.0,112980.0,1.63263016]
["bitfinex-derivatives","BTCF0:USTF0",1757058850373,4e-05,112990.0,112980.0,1.68232847]
["bitfinex-derivatives","BTCF0:USTF0",1757058850568,4e-05,112990.0,112980.0,1.37232847]
["bitfinex-derivatives","BTCF0:USTF0",1757058850763,4e-05,112990.0,112980.0,1.71232847]
["bitfinex-derivatives","BTCF0:USTF0",1757058851680,4e-05,112990.0,112980.0,1.42550161]
["bitfinex-derivatives","BTCF0:USTF0",1757058852580,4e-05,112990.0,112980.0,1.3158033]
["bitfinex-derivatives","BTCF0:USTF0",1757058853868,4e-05,112990.0,112980.0,0.9758033]
["bitfinex-derivatives","BTCF0:USTF0",1757058854273,4e-05,112990.0,112980.0,1.1067276]
["bitfinex-derivatives","BTCF0:USTF0",1757058854573,4e-05,112990.0,112980.0,1.3358033]
["bitfinex-derivatives","BTCF0:USTF0",1757058855280,4e-05,112990.0,112980.0,0.9758033]
["bitfinex-derivatives","BTCF0:USTF0",1757058855475,4e-05,112990.0,112980.0,1.08562221]
["bitfinex-derivatives","BTCF0:USTF0",1757058855978,4e-05,112990.0,112980.0,1.3058033]
["bitfinex-derivatives","BTCF0:USTF0",1757058855979,0.02787,112990.0,112980.0,1.3058033]
["bitfinex-derivatives","BTCF0:USTF0",1757058856180,0.02787,112990.0,112980.0,1.39562221]
["bitfinex-derivatives","BTCF0:USTF0",1757058856882,0.02787,112990.0,112980.0,0.85654651]
["bitfinex-derivatives","BTCF0:USTF0",1757058857082,0.02787,112990.0,112980.0,1.08562221]
["bitfinex-derivatives","BTCF0:USTF0",1757058858683,0.02787,112990.0,112980.0,0.9758033]
["bitfinex-derivatives","BTCF0:USTF0",1757058859081,0.02787,112990.0,112980.0,0.8873057]
["bitfinex-derivatives","BTCF0:USTF0",1757058859382,0.02787,112990.0,112980.0,0.99710676]
["bitfinex-derivatives","BTCF0:USTF0",1757058859774,4e-05,112990.0,112980.0,1.08560456]
["bitfinex-derivatives","BTCF0:USTF0",1757058859975,0.02787,112990.0,112980.0,0.99710676]
["bitfinex-derivatives","BTCF0:USTF0",1757058860275,0.02787,112990.0,112980.0,1.36710676]
["bitfinex-derivatives","BTCF0:USTF0",1757058860475,0.02787,112990.0,112980.0,0.99710676]
["bitfinex-derivatives","BTCF0:USTF0",1757058860681,0.21568243,112990.0,112980.0,1.37710676]
["bitfinex-derivatives","BTCF0:USTF0",1757058860872,0.21568243,112990.0,112980.0,0.75364106]
["bitfinex-derivatives","BTCF0:USTF0",1757058861077,0.23363243,112990.0,112980.0,0.98271676]
["bitfinex-derivatives","BTCF0:USTF0",1757058861874,0.21568243,112990.0,112980.0,0.76614106]
["bitfinex-derivatives","BTCF0:USTF0",1757058862070,0.21568243,112990.0,112980.0,1.08371486]
["bitfinex-derivatives","BTCF0:USTF0",1757058862375,0.21568243,112990.0,112980.0,1.3039138]
["bitfinex-derivatives","BTCF0:USTF0",1757058862582,0.21568243,112990.0,112980.0,0.7448381]
["bitfinex-derivatives","BTCF0:USTF0",1757058862777,0.02787,112990.0,112980.0,0.9739138]
["bitfinex-derivatives","BTCF0:USTF0",1757058862981,0.21568243,112990.0,112980.0,1.08370562]
["bitfinex-derivatives","BTCF0:USTF0",1757058863186,0.21568243,112990.0,112980.0,0.85462992]
["bitfinex-derivatives","BTCF0:USTF0",1757058863381,0.23363243,112990.0,112980.0,0.99520752]
["bitfinex-derivatives","BTCF0:USTF0",1757058863581,0.23363243,112990.0,112980.0,0.58205961]
["bitfinex-derivatives","BTCF0:USTF0",1757058863780,0.23363243,112990.0,112980.0,0.6229157]
["bitfinex-derivatives","BTCF0:USTF0",1757058864778,0.48363243,112990.0,112980.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1757058864978,0.48363243,112990.0,112980.0,0.50363182]
["bitfinex-derivatives","BTCF0:USTF0",1757058865481,0.48363243,112990.0,112980.0,0.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1757058865684,0.48363243,112990.0,112980.0,0.47031066]
["bitfinex-derivatives","BTCF0:USTF0",1757058866682,0.48363243,112990.0,112980.0,0.46931066]
["bitfinex-derivatives","BTCF0:USTF0",1757058867183,0.48363243,112990.0,112950.0,0.1572217]
["bitfinex-derivatives","BTCF0:USTF0",1757058867184,0.04578,112960.0,112950.0,0.1572217]
["bitfinex-derivatives","BTCF0:USTF0",1757058867484,0.04578,112960.0,112950.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1757058867485,1.24608993,112960.0,112950.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1757058867685,0.04578,112940.0,112930.0,0.10098783]
["bitfinex-derivatives","BTCF0:USTF0",1757058867882,0.4271361,112940.0,112930.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058868389,0.4271361,112940.0,112930.0,0.10016616]
["bitfinex-derivatives","BTCF0:USTF0",1757058868588,0.4271361,112940.0,112930.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058869282,0.4271361,112940.0,112930.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757058869988,0.4271361,112940.0,112930.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757058870383,0.4271361,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757058870584,0.7879361,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757058872287,0.7879361,112940.0,112930.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757058872674,0.7879361,112940.0,112930.0,0.53013827]
["bitfinex-derivatives","BTCF0:USTF0",1757058872878,0.4271361,112940.0,112930.0,0.30106257]
["bitfinex-derivatives","BTCF0:USTF0",1757058873085,0.4271361,112940.0,112930.0,0.53013827]
["bitfinex-derivatives","BTCF0:USTF0",1757058873281,0.4271361,112940.0,112930.0,0.60214723]
["bitfinex-derivatives","BTCF0:USTF0",1757058873492,0.39923477,113010.0,112980.0,0.1358584]
["bitfinex-derivatives","BTCF0:USTF0",1757058873785,0.01799,113020.0,112980.0,2.0902652]
["bitfinex-derivatives","BTCF0:USTF0",1757058873990,0.04582,113020.0,113010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058874289,0.04582,113020.0,113010.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058874488,0.04582,113020.0,113010.0,0.6202357]
["bitfinex-derivatives","BTCF0:USTF0",1757058875085,0.04582,113020.0,113010.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058875589,0.04782,113020.0,113010.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058876489,0.04578,113000.0,112990.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058876689,0.04578,113000.0,112990.0,0.46250778]
["bitfinex-derivatives","BTCF0:USTF0",1757058877985,0.04678,113000.0,112990.0,0.46250778]
["bitfinex-derivatives","BTCF0:USTF0",1757058879989,0.67859318,113000.0,112990.0,0.07134778]
["bitfinex-derivatives","BTCF0:USTF0",1757058880288,0.01795,112980.0,112970.0,1.23184]
["bitfinex-derivatives","BTCF0:USTF0",1757058880486,0.01795,112980.0,112970.0,1.24088365]
["bitfinex-derivatives","BTCF0:USTF0",1757058881492,0.01795,112980.0,112970.0,1.24488365]
["bitfinex-derivatives","BTCF0:USTF0",1757058881889,0.04578,112980.0,112970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757058882193,0.04578,112980.0,112970.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757058882686,0.04578,112980.0,112970.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757058882893,0.04578,112980.0,112970.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757058883085,0.04578,112980.0,112970.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757058883887,0.37875,112990.0,112970.0,1.52268817]
["bitfinex-derivatives","BTCF0:USTF0",1757058884091,0.04578,113000.0,112990.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058884288,0.01795,113010.0,112990.0,0.74049326]
["bitfinex-derivatives","BTCF0:USTF0",1757058884589,0.42717598,113020.0,113010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058884783,0.06637598,113020.0,113010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1757058884996,0.06637598,113020.0,113010.0,0.65778087]
["bitfinex-derivatives","BTCF0:USTF0",1757058885295,0.04842598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058885697,0.05142598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058885891,0.06959598,113020.0,113010.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058886394,0.02359598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058886699,0.05283598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058886899,0.02359598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058887086,0.05283598,113020.0,113010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757058887287,0.07100598,113020.0,113010.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1757058888496,0.07100598,113020.0,113010.0,0.46025847]
["bitfinex-derivatives","BTCF0:USTF0",1757058893094,0.43180598,113020.0,113010.0,0.09945847]
["bitfinex-derivatives","BTCF0:USTF0",1757058893698,0.43180598,113020.0,113010.0,0.11806847]
["bitfinex-derivatives","BTCF0:USTF0",1757058893699,0.03228,113020.0,113010.0,0.11806847]
["bitfinex-derivatives","BTCF0:USTF0",1757058893894,0.00304,113020.0,113010.0,0.81734507]
["bitfinex-derivatives","BTCF0:USTF0",1757058894196,0.00304,113020.0,113010.0,1.08396594]
["bitfinex-derivatives","BTCF0:USTF0",1757058894397,0.00304,113020.0,113010.0,1.13734507]
["bitfinex-derivatives","BTCF0:USTF0",1757058894997,0.00304,113020.0,113010.0,0.81734507]
["bitfinex-derivatives","BTCF0:USTF0",1757058895897,0.00304,113020.0,113010.0,1.69414507]
["bitfinex-derivatives","BTCF0:USTF0",1757058900499,0.00304,113020.0,113010.0,1.69414487]
["bitfinex-derivatives","BTCF0:USTF0",1757058900802,0.05045,113020.0,113010.0,1.33657847]
["bitfinex-derivatives","BTCF0:USTF0",1757058901098,0.05045,113020.0,113010.0,1.42505527]
["bitfinex-derivatives","BTCF0:USTF0",1757058902403,0.05045,113020.0,113010.0,1.44366527]
["bitfinex-derivatives","BTCF0:USTF0",1757058903104,0.00304,113020.0,113010.0,1.44366527]
["bitfinex-derivatives","BTCF0:USTF0",1757058903696,0.00304,113020.0,113010.0,0.56734527]
["bitfinex-derivatives","BTCF0:USTF0",1757058904091,0.00304,113020.0,113010.0,1.45134527]
["bitfinex-derivatives","BTCF0:USTF0",1757058905792,0.00304,113020.0,113010.0,2.27308418]
["bitfinex-derivatives","BTCF0:USTF0",1757058905993,0.00304,113020.0,113010.0,2.18970505]
["bitfinex-derivatives","BTCF0:USTF0",1757058906297,0.0001,113030.0,113020.0,0.1354695]
["bitfinex-derivatives","BTCF0:USTF0",1757058906497,0.00014,113040.0,113030.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757058906697,4e-05,113040.0,113030.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1757058906893,0.01821,113040.0,113030.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1757058907303,4e-05,113040.0,113030.0,1.30105]
["bitfinex-derivatives","BTCF0:USTF0",1757058909912,4e-05,113040.0,113030.0,1.3099076]
["bitfinex-derivatives","BTCF0:USTF0",1757058911311,4e-05,113040.0,113030.0,1.3983698]
["bitfinex-derivatives","BTCF0:USTF0",1757058911713,4e-05,113040.0,113030.0,0.4993698]
["bitfinex-derivatives","BTCF0:USTF0",1757058911913,0.02928,113040.0,113030.0,1.3982898]
["bitfinex-derivatives","BTCF0:USTF0",1757058912716,4e-05,113040.0,113030.0,1.3982898]
["bitfinex-derivatives","BTCF0:USTF0",1757058913511,4e-05,113040.0,113030.0,1.72022621]
["bitfinex-derivatives","BTCF0:USTF0",1757058915120,4e-05,113040.0,113030.0,1.97022621]
["bitfinex-derivatives","BTCF0:USTF0",1757058916404,0.02905,113040.0,113030.0,0.7493698]
["bitfinex-derivatives","BTCF0:USTF0",1757058916608,0.02905,113040.0,113030.0,1.96738621]
["bitfinex-derivatives","BTCF0:USTF0",1757058916812,4e-05,113040.0,113030.0,1.6454498]
["bitfinex-derivatives","BTCF0:USTF0",1757058917013,4e-05,113040.0,113030.0,1.96710621]
["bitfinex-derivatives","BTCF0:USTF0",1757058917618,4e-05,113040.0,113030.0,1.97086621]
["bitfinex-derivatives","BTCF0:USTF0",1757058918302,4e-05,113040.0,113030.0,0.73284401]
["bitfinex-derivatives","BTCF0:USTF0",1757058918503,0.04705,113040.0,113030.0,1.62048401]
["bitfinex-derivatives","BTCF0:USTF0",1757058918715,0.02905,113040.0,113030.0,1.63023401]
["bitfinex-derivatives","BTCF0:USTF0",1757058918917,0.02905,113040.0,113030.0,1.71869601]
["bitfinex-derivatives","BTCF0:USTF0",1757058919309,0.02905,113040.0,113030.0,1.3967596]
["bitfinex-derivatives","BTCF0:USTF0",1757058919509,0.02905,113040.0,113030.0,1.71869601]
["bitfinex-derivatives","BTCF0:USTF0",1757058920424,0.02905,113040.0,113030.0,1.3967596]
["bitfinex-derivatives","BTCF0:USTF0",1757058920717,0.02905,113040.0,113030.0,1.71869601]
["bitfinex-derivatives","BTCF0:USTF0",1757058922211,0.04705,113040.0,113030.0,0.80990601]
["bitfinex-derivatives","BTCF0:USTF0",1757058922411,0.04705,113040.0,113030.0,1.61868401]
["bitfinex-derivatives","BTCF0:USTF0",1757058922616,0.04705,113040.0,113030.0,1.25716401]
["bitfinex-derivatives","BTCF0:USTF0",1757058922910,0.04705,113040.0,113030.0,0.36064401]
["bitfinex-derivatives","BTCF0:USTF0",1757058923114,0.04705,113040.0,113030.0,1.25692401]
["bitfinex-derivatives","BTCF0:USTF0",1757058923415,0.04705,113040.0,113030.0,1.61772401]
["bitfinex-derivatives","BTCF0:USTF0",1757058924319,0.04705,113040.0,113030.0,1.2957876]
["bitfinex-derivatives","BTCF0:USTF0",1757058924619,0.04705,113040.0,113030.0,1.61772401]
["bitfinex-derivatives","BTCF0:USTF0",1757058924819,0.04705,113040.0,113030.0,1.2957876]
["bitfinex-derivatives","BTCF0:USTF0",1757058925020,0.04705,113040.0,113030.0,1.61772401]
["bitfinex-derivatives","BTCF0:USTF0",1757058925417,0.04705,113040.0,113030.0,1.64180697]
["bitfinex-derivatives","BTCF0:USTF0",1757058925622,0.02905,113040.0,113030.0,1.65116697]
["bitfinex-derivatives","BTCF0:USTF0",1757058925821,0.02905,113040.0,113030.0,1.3936098]
["bitfinex-derivatives","BTCF0:USTF0",1757058926120,0.04705,113040.0,113030.0,1.64180697]
["bitfinex-derivatives","BTCF0:USTF0",1757058926721,0.04705,113040.0,113030.0,1.65116697]
["bitfinex-derivatives","BTCF0:USTF0",1757058926922,0.02905,113040.0,113030.0,1.65116697]
["bitfinex-derivatives","BTCF0:USTF0",1757058928614,0.02905,113040.0,113030.0,1.3936098]
["bitfinex-derivatives","BTCF0:USTF0",1757058928822,0.02905,113040.0,113030.0,1.65116697]
["bitfinex-derivatives","BTCF0:USTF0",1757058929318,0.02905,113040.0,113030.0,1.3885298]
["bitfinex-derivatives","BTCF0:USTF0",1757058929828,0.04941348,113040.0,113030.0,1.3885298]
["bitfinex-derivatives","BTCF0:USTF0",1757058930125,0.06741348,113040.0,113030.0,1.56204477]
["bitfinex-derivatives","BTCF0:USTF0",1757058930321,0.06741348,113040.0,113030.0,1.2951276]
["bitfinex-derivatives","BTCF0:USTF0",1757058930726,0.06741348,113040.0,113030.0,1.55268477]
["bitfinex-derivatives","BTCF0:USTF0",1757058931024,0.06741348,113040.0,113030.0,1.55708477]
["bitfinex-derivatives","BTCF0:USTF0",1757058931514,0.06741348,113040.0,113030.0,1.55688477]
["bitfinex-derivatives","BTCF0:USTF0",1757058931719,0.57497065,113040.0,113030.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757058931922,0.57497065,113040.0,113030.0,1.18662717]
["bitfinex-derivatives","BTCF0:USTF0",1757058931923,0.93577065,113040.0,113030.0,1.18662717]
["bitfinex-derivatives","BTCF0:USTF0",1757058932424,0.57497065,113040.0,113030.0,1.18662717]
["bitfinex-derivatives","BTCF0:USTF0",1757058932613,0.31741348,113040.0,113030.0,1.18662717]
["bitfinex-derivatives","BTCF0:USTF0",1757058934118,0.31741348,113040.0,113030.0,0.3007131]
["bitfinex-derivatives","BTCF0:USTF0",1757058934321,0.31741348,113040.0,113030.0,0.29182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058934622,0.57497065,113040.0,113030.0,1.18526717]
["bitfinex-derivatives","BTCF0:USTF0",1757058935124,0.31741348,113040.0,113030.0,1.18478717]
["bitfinex-derivatives","BTCF0:USTF0",1757058935324,0.57497065,113040.0,113030.0,1.18478717]
["bitfinex-derivatives","BTCF0:USTF0",1757058935627,0.57497065,113040.0,113030.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1757058935838,0.93577065,113040.0,113030.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058936138,0.93577065,113040.0,113030.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1757058936927,0.93577065,113040.0,113030.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1757058937232,0.93577065,113040.0,113030.0,1.18398717]
["bitfinex-derivatives","BTCF0:USTF0",1757058937436,0.93577065,113040.0,113030.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1757058937627,0.93577065,113040.0,113030.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058938926,0.67821348,113040.0,113030.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058939122,0.93577065,113040.0,113030.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058939823,0.71846613,113040.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058940028,0.04701,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757058940230,0.04701,113020.0,113010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757058940430,0.30456717,113020.0,113000.0,0.47008042]
["bitfinex-derivatives","BTCF0:USTF0",1757058940624,0.30456717,113010.0,113000.0,1.61280042]
["bitfinex-derivatives","BTCF0:USTF0",1757058940835,0.30456717,113010.0,113000.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1757058941236,0.30456717,113010.0,113000.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1757058941632,0.30456717,113010.0,113000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757058942333,0.018,113000.0,112990.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1757058942530,0.2962185,113000.0,112990.0,1.50766]
["bitfinex-derivatives","BTCF0:USTF0",1757058944028,0.3252285,113000.0,112990.0,0.61522]
["bitfinex-derivatives","BTCF0:USTF0",1757058944228,0.6860285,113000.0,112990.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1757058944533,0.42847133,113000.0,112990.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1757058944748,0.6860285,113000.0,112990.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1757058945138,0.06767133,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058945346,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058946143,0.06767133,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058946444,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058946645,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058946848,0.06767133,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058947049,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058947351,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058947555,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058947748,0.06767133,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058947948,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058948346,0.06767133,113000.0,112990.0,0.92080717]
["bitfinex-derivatives","BTCF0:USTF0",1757058948549,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058948755,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058948948,0.06767133,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058949147,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058949444,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058950248,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058951355,0.3252285,113000.0,112990.0,0.90182717]
["bitfinex-derivatives","BTCF0:USTF0",1757058951657,0.3252285,113000.0,112990.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1757058954848,0.06767133,113000.0,112990.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1757058955047,0.3252285,113000.0,112990.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1757058955446,0.02066133,113000.0,112990.0,0.92080717]
["bitfinex-derivatives","BTCF0:USTF0",1757058955644,0.25755717,113030.0,113020.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757058955857,0.28989717,113030.0,113020.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1757058957149,0.28989717,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058957947,0.29189717,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058958449,0.36219359,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058959657,0.29189717,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058959857,0.65269717,113030.0,113010.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757058960054,0.65269717,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058960055,1.17781717,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757058960356,1.17781717,113020.0,113000.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757058960357,0.92026,113020.0,113000.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757058960656,0.92878247,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058960953,0.56798247,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058962447,0.63797988,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058963461,1.52365988,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058965557,1.88445988,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058966556,0.99877988,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058966762,1.90539505,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757058969157,0.02662,112990.0,112970.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1757058969369,0.54173434,112980.0,112970.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1757058969861,0.02662,112980.0,112970.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1757058970456,0.28417717,112980.0,112970.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1757058970656,0.02662,112980.0,112970.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1757058970865,0.28417717,112980.0,112970.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1757058971061,0.28417717,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058971464,0.02662,112980.0,112970.0,0.67669717]
["bitfinex-derivatives","BTCF0:USTF0",1757058971763,0.28417717,112980.0,112970.0,0.67669717]
["bitfinex-derivatives","BTCF0:USTF0",1757058972552,0.28417717,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058972756,0.28417717,112980.0,112970.0,0.67669717]
["bitfinex-derivatives","BTCF0:USTF0",1757058972957,0.28417717,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058973360,0.28417717,112980.0,112970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1757058973566,0.28417717,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058973959,0.02662,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058974159,0.28417717,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058975265,0.54173434,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058975464,0.255886,112980.0,112970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1757058976664,0.255886,112980.0,112970.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757058976864,0.866686,112980.0,112970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757058977369,1.745246,112980.0,112970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757058977765,2.884446,112980.0,112970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757058978068,3.245246,112980.0,112970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757058978268,3.01598,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058978472,3.245246,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058978769,2.366686,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058978968,3.244206,112980.0,112970.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757058979168,3.244206,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058980663,2.366686,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058980862,3.244246,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058981263,3.243086,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058981460,2.366686,112980.0,112970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757058981657,2.13742,112980.0,112970.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757058981872,3.242726,112980.0,112970.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757058982273,2.13742,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058982471,2.366686,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058982668,1.755886,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058982972,2.633326,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058983172,2.40406,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058983372,2.633326,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058983572,2.633126,112980.0,112970.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1757058983963,1.52662,112980.0,112970.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1757058984162,2.40342,112980.0,112970.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1757058984370,0.90342,112980.0,112970.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1757058984672,0.89704858,112990.0,112970.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1757058984971,2.42301858,112990.0,112980.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058985172,2.65218458,112990.0,112980.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058985364,1.15218458,112990.0,112980.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058986675,1.15162458,112990.0,112980.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058987369,1.15162458,112990.0,112980.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757058987776,1.15162458,112990.0,112980.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1757058988474,1.15162458,112990.0,112980.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1757058989166,1.15162458,112990.0,112980.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757058989476,1.15162458,112990.0,112980.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058990864,1.15162458,112990.0,112980.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1757058991067,1.15162458,112990.0,112970.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1757058991264,0.255236,112980.0,112970.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1757058991470,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058991968,0.255236,112980.0,112970.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1757058993278,1.126356,112980.0,112970.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1757058993679,1.126356,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058995176,1.126356,112980.0,112960.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1757058995382,0.02597,112970.0,112960.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757058995587,0.255236,112970.0,112960.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1757058996284,0.02597,112970.0,112960.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1757058997580,0.0001,112980.0,112960.0,0.894016]
["bitfinex-derivatives","BTCF0:USTF0",1757058997778,0.02607,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058997979,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058998880,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058999185,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058999383,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058999587,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757058999984,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059000379,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059001290,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059004684,0.02597,112980.0,112970.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757059005996,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059008289,0.02597,112980.0,112970.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757059008687,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059011885,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059012093,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059014885,0.02597,112980.0,112970.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757059024799,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059025696,0.02597,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059026489,0.255236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059029796,0.505236,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059034809,1.373756,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059035502,1.66034486,112980.0,112970.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1757059038192,1.66034486,112980.0,112970.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1757059038409,1.66022486,112980.0,112960.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1757059038597,0.27861743,112970.0,112960.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1757059038800,0.64026575,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059040005,0.64026575,112970.0,112960.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1757059040599,0.38233832,112970.0,112960.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1757059040801,0.64026575,112970.0,112960.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1757059041409,0.38233832,112970.0,112960.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1757059041903,0.38233832,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059042201,0.64026575,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059043599,0.38233832,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059043804,0.64026575,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059045308,0.04109951,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059045514,0.29902694,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059045707,0.27833694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059046106,0.29848694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059046803,0.04055951,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059047004,0.29848694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059047201,0.29848694,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059047202,0.04055951,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059047400,0.29848694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059047605,0.04055951,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059047908,0.02040951,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059048211,0.27833694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059048612,0.29848694,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059048812,0.29848694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059049211,0.29848694,112970.0,112960.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1757059049411,0.29848694,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059050306,0.04055951,112970.0,112960.0,0.66865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059050508,0.02040951,112970.0,112960.0,0.91865743]
["bitfinex-derivatives","BTCF0:USTF0",1757059050709,0.02040951,112970.0,112960.0,2.10677743]
["bitfinex-derivatives","BTCF0:USTF0",1757059051809,0.02040951,112970.0,112960.0,1.78677743]
["bitfinex-derivatives","BTCF0:USTF0",1757059052010,0.02040951,112970.0,112960.0,2.27595785]
["bitfinex-derivatives","BTCF0:USTF0",1757059052406,0.0001,112980.0,112960.0,2.36447855]
["bitfinex-derivatives","BTCF0:USTF0",1757059052615,0.0001,112980.0,112970.0,0.75648033]
["bitfinex-derivatives","BTCF0:USTF0",1757059052916,0.02080858,112990.0,112980.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757059053116,0.02070858,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059053512,0.02070858,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059053707,0.27863601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059054012,0.30935601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059055111,0.30935601,112990.0,112980.0,0.67681005]
["bitfinex-derivatives","BTCF0:USTF0",1757059055307,0.05342858,112990.0,112980.0,0.41888262]
["bitfinex-derivatives","BTCF0:USTF0",1757059055506,0.31135601,112990.0,112980.0,0.67681005]
["bitfinex-derivatives","BTCF0:USTF0",1757059057718,0.05342858,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059058018,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059058609,0.05342858,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059058809,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059059210,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059059513,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059059718,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059059911,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059060111,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059060312,0.05342858,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059060514,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059062421,0.05342858,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059062721,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059063320,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059063523,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059064022,0.31135601,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059064321,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059064530,0.02270858,112990.0,112980.0,0.67666887]
["bitfinex-derivatives","BTCF0:USTF0",1757059065019,0.28063601,112990.0,112980.0,0.67666887]
["bitfinex-derivatives","BTCF0:USTF0",1757059065215,0.02270858,112990.0,112980.0,0.67666887]
["bitfinex-derivatives","BTCF0:USTF0",1757059065821,0.28063601,112990.0,112980.0,0.67666887]
["bitfinex-derivatives","BTCF0:USTF0",1757059066021,0.05342858,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059066221,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059066420,0.05342858,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059066719,0.31135601,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059068720,0.31135601,112990.0,112980.0,0.67677315]
["bitfinex-derivatives","BTCF0:USTF0",1757059069418,0.05342858,112990.0,112980.0,0.41884572]
["bitfinex-derivatives","BTCF0:USTF0",1757059069619,0.31135601,112990.0,112980.0,0.67677315]
["bitfinex-derivatives","BTCF0:USTF0",1757059070021,0.31135601,112990.0,112980.0,0.41884572]
["bitfinex-derivatives","BTCF0:USTF0",1757059070221,0.31135601,112990.0,112980.0,0.67677315]
["bitfinex-derivatives","BTCF0:USTF0",1757059070626,0.29064743,112990.0,112980.0,0.67677315]
["bitfinex-derivatives","BTCF0:USTF0",1757059070825,0.29064743,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059071222,0.29064743,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059071420,0.29064743,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059071825,0.29064743,112990.0,112980.0,0.41888106]
["bitfinex-derivatives","BTCF0:USTF0",1757059072025,0.29064743,112990.0,112980.0,0.67680849]
["bitfinex-derivatives","BTCF0:USTF0",1757059072521,0.29064743,112990.0,112980.0,0.41888106]
["bitfinex-derivatives","BTCF0:USTF0",1757059072726,0.29064743,112990.0,112980.0,0.67680849]
["bitfinex-derivatives","BTCF0:USTF0",1757059072927,0.29064743,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059074218,0.03272,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059074419,0.29064743,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059074828,0.29064743,112990.0,112980.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1757059076636,0.03272,112990.0,112980.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1757059076833,0.29064743,112990.0,112980.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1757059078544,0.29064743,112990.0,112980.0,1.54455626]
["bitfinex-derivatives","BTCF0:USTF0",1757059081444,0.29064743,112990.0,112980.0,1.53572743]
["bitfinex-derivatives","BTCF0:USTF0",1757059081845,0.29064743,112990.0,112980.0,1.5443976]
["bitfinex-derivatives","BTCF0:USTF0",1757059082147,0.29064743,112990.0,112980.0,1.28647017]
["bitfinex-derivatives","BTCF0:USTF0",1757059082332,0.29064743,112990.0,112980.0,1.5443976]
["bitfinex-derivatives","BTCF0:USTF0",1757059082934,0.03272,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059083140,0.29064743,112990.0,112980.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1757059083446,0.03272,112990.0,112980.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1757059083643,0.29064743,112990.0,112980.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1757059086250,0.03272,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059086548,0.29064743,112990.0,112980.0,0.66796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059091653,0.002,112990.0,112980.0,1.57439436]
["bitfinex-derivatives","BTCF0:USTF0",1757059091954,0.002,112990.0,112980.0,1.17589486]
["bitfinex-derivatives","BTCF0:USTF0",1757059092155,0.002,112990.0,112980.0,0.91796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059092352,0.002,112990.0,112980.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1757059092649,0.002,112990.0,112980.0,0.91796743]
["bitfinex-derivatives","BTCF0:USTF0",1757059094249,0.0001,113000.0,112990.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1757059094555,0.05223955,113010.0,113000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757059094762,0.31006698,113010.0,113000.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1757059095957,0.31106698,113010.0,113000.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1757059096357,1.18749441,113010.0,112990.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1757059096558,0.02916,113000.0,112990.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1757059096851,0.28708743,113000.0,112990.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1757059097053,0.53708743,113000.0,112990.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1757059097249,0.27916,113000.0,112990.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1757059097959,0.27916,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059098153,0.50831605,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059099358,0.27916,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059099552,0.50831605,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059099753,0.50831605,113000.0,112990.0,1.27925]
["bitfinex-derivatives","BTCF0:USTF0",1757059100354,0.7374721,113000.0,112990.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1757059100660,0.51813605,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059100853,0.50831605,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059102061,0.50831605,113000.0,112990.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1757059102563,0.25831605,113000.0,112990.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1757059103354,0.25831605,113000.0,112990.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1757059103755,0.25831605,113000.0,112990.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1757059104156,0.2502656,113010.0,112990.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1757059104357,0.2794256,113010.0,113000.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059104560,0.2793256,113010.0,113000.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059107668,0.02100955,113010.0,113000.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059107860,0.02100955,113010.0,113000.0,1.28553142]
["bitfinex-derivatives","BTCF0:USTF0",1757059109172,0.02100955,113010.0,113000.0,1.76568747]
["bitfinex-derivatives","BTCF0:USTF0",1757059109365,0.02100955,113010.0,113000.0,1.53653142]
["bitfinex-derivatives","BTCF0:USTF0",1757059109677,0.02100955,113010.0,113000.0,1.53645142]
["bitfinex-derivatives","BTCF0:USTF0",1757059111772,0.02100955,113010.0,113000.0,1.53637142]
["bitfinex-derivatives","BTCF0:USTF0",1757059112070,0.0001,113020.0,113010.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1757059112273,0.02926,113030.0,113020.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1757059112472,0.25831605,113030.0,113020.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059112666,0.25831605,113030.0,113020.0,1.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757059113570,0.25831605,113030.0,113020.0,0.48148306]
["bitfinex-derivatives","BTCF0:USTF0",1757059113866,0.25831605,113030.0,113020.0,1.34792306]
["bitfinex-derivatives","BTCF0:USTF0",1757059114764,0.25831605,113030.0,113020.0,1.34788306]
["bitfinex-derivatives","BTCF0:USTF0",1757059114965,0.03016,113030.0,113020.0,1.34788306]
["bitfinex-derivatives","BTCF0:USTF0",1757059115272,0.50931605,113030.0,113020.0,1.27654]
["bitfinex-derivatives","BTCF0:USTF0",1757059116371,0.50931605,113030.0,113020.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059116575,0.50931605,113030.0,113020.0,1.2765]
["bitfinex-derivatives","BTCF0:USTF0",1757059117274,0.50931605,113030.0,113020.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059117477,0.50931605,113030.0,113020.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1757059120778,0.50931605,113030.0,113020.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1757059121075,0.50931605,113030.0,113020.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757059121272,0.25931605,113030.0,113020.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757059121764,0.23015605,113030.0,113020.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757059122665,0.001,113030.0,113020.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757059122864,0.001,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059123074,0.001,113030.0,113020.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1757059125181,0.001,113030.0,113020.0,1.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757059125679,0.23015605,113030.0,113020.0,1.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757059127074,0.25931605,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059127275,0.25931605,113030.0,113020.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1757059128875,0.03016,113030.0,113020.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1757059129076,0.25931605,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059129276,0.03016,113030.0,113020.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1757059129687,0.25931605,113030.0,113020.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1757059130380,0.03016,113030.0,113020.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1757059130683,0.25931605,113030.0,113020.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1757059132374,0.25931605,113030.0,113020.0,1.28008]
["bitfinex-derivatives","BTCF0:USTF0",1757059135081,0.25931605,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059135282,0.03016,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059135483,0.25931605,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059137181,0.03016,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059137489,0.001,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059138189,0.23015605,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059138981,0.001,113030.0,113020.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1757059140886,0.25848605,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059141093,0.25848605,113030.0,113020.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1757059141590,0.02933,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059141792,0.02933,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059141992,0.001,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059142193,0.23015605,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059144295,0.001,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059144499,0.23015605,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059144689,0.001,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059144888,0.23015605,113030.0,113020.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1757059145890,0.25848605,113030.0,113020.0,1.27944]
["bitfinex-derivatives","BTCF0:USTF0",1757059147499,0.25848605,113030.0,113020.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757059148987,0.02933,113030.0,113020.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757059149192,0.25848605,113030.0,113020.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757059152499,0.02933,113030.0,113020.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757059152699,0.25848605,113030.0,113020.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757059153906,0.25848605,113030.0,113020.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1757059154104,0.25848605,113030.0,113020.0,1.279]
["bitfinex-derivatives","BTCF0:USTF0",1757059155727,0.50848605,113030.0,113020.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757059156024,0.51946605,113030.0,113020.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757059156616,0.51946605,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757059156818,0.51946605,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059157420,0.88026605,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059158326,0.51946605,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059159527,0.5480661,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059159714,0.2980661,113030.0,113020.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059159918,0.2870861,113030.0,113020.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1757059162724,0.2870861,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059170334,0.02933,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059170538,0.2870861,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059172425,0.02933,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059172628,0.2870861,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059177629,0.02933,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059177839,0.2870861,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059178141,0.02933,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059178532,0.2870861,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059182435,0.02933,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059182738,0.2870861,113030.0,113020.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1757059185241,0.5542422,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059185433,0.2870861,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059189450,0.02933,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059189749,0.2870861,113030.0,113020.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1757059191543,0.6650561,113030.0,113010.0,0.33195767]
["bitfinex-derivatives","BTCF0:USTF0",1757059191744,0.2868161,113020.0,113010.0,0.36011767]
["bitfinex-derivatives","BTCF0:USTF0",1757059191946,0.02906,113020.0,113010.0,0.36001767]
["bitfinex-derivatives","BTCF0:USTF0",1757059192344,0.2868161,113020.0,113010.0,0.36001767]
["bitfinex-derivatives","BTCF0:USTF0",1757059192545,0.2868161,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059192745,0.02906,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059193049,0.2868161,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059194249,0.2868161,113020.0,113010.0,0.36001767]
["bitfinex-derivatives","BTCF0:USTF0",1757059194547,0.02906,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059194748,0.2868161,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059195050,0.02906,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059195251,0.2868161,113020.0,113010.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1757059195448,0.9225422,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059195845,0.40703,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059196044,0.9225422,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059200348,0.40703,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059201152,1.26927,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059201949,0.40703,113020.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059202248,0.38986,113020.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059202442,0.02906,113020.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059202641,0.40703,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059202843,0.38986,113020.0,113010.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757059203047,0.02906,113020.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059204055,0.0001,113030.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059204245,0.02916,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059204445,0.02906,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059205348,0.40703,113030.0,113010.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757059205554,0.40703,113020.0,113010.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757059205750,0.40703,113020.0,113010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1757059205751,0.04623,113020.0,113010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1757059205948,0.02906,113020.0,113010.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059207657,0.02906,113020.0,113010.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757059208164,0.02906,113020.0,113010.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1757059208348,0.02906,113020.0,113010.0,0.04235589]
["bitfinex-derivatives","BTCF0:USTF0",1757059208549,0.02906,113020.0,113010.0,0.04335589]
["bitfinex-derivatives","BTCF0:USTF0",1757059208749,0.02906,113020.0,113010.0,0.40415589]
["bitfinex-derivatives","BTCF0:USTF0",1757059212354,0.38996,113030.0,113020.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059212558,0.38986,113030.0,113020.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059213153,0.02906,113030.0,113020.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059213358,0.02906,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059213359,0.03006,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059214765,0.28870828,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059215656,0.28870828,113030.0,113020.0,0.66449828]
["bitfinex-derivatives","BTCF0:USTF0",1757059216165,0.28870828,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059216462,0.28870828,113030.0,113020.0,0.66449828]
["bitfinex-derivatives","BTCF0:USTF0",1757059216659,0.28870828,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059216859,0.28870828,113030.0,113020.0,0.66449828]
["bitfinex-derivatives","BTCF0:USTF0",1757059217855,0.03106,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059218062,0.28873828,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059218256,0.28873828,113030.0,113020.0,0.66449828]
["bitfinex-derivatives","BTCF0:USTF0",1757059218453,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059218758,0.28873828,113030.0,113020.0,0.66449828]
["bitfinex-derivatives","BTCF0:USTF0",1757059219467,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059221458,0.002,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059222766,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059223166,0.002,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059223370,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059224064,0.002,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059225367,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059225760,0.002,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059227269,0.002,113030.0,113020.0,0.63585907]
["bitfinex-derivatives","BTCF0:USTF0",1757059228470,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059228666,0.03109,113030.0,113020.0,0.63585907]
["bitfinex-derivatives","BTCF0:USTF0",1757059228864,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059230970,0.002,113030.0,113020.0,0.63585907]
["bitfinex-derivatives","BTCF0:USTF0",1757059231764,0.002,113030.0,113020.0,0.72432537]
["bitfinex-derivatives","BTCF0:USTF0",1757059231974,0.002,113030.0,113020.0,0.63585907]
["bitfinex-derivatives","BTCF0:USTF0",1757059233264,0.002,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059233574,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059233769,0.002,113030.0,113020.0,0.63585907]
["bitfinex-derivatives","BTCF0:USTF0",1757059234072,0.03109,113030.0,113020.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1757059234669,0.03109,113030.0,113020.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059235672,0.28109,113030.0,113020.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757059235975,0.88786907,113030.0,113020.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1757059236176,0.04606,113020.0,113010.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1757059236364,1.24772893,113020.0,113010.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1757059236568,1.01871986,113020.0,113010.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1757059236767,1.01871986,113020.0,113010.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1757059237067,0.75174986,113020.0,113010.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1757059237878,1.00174986,113020.0,113010.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1757059238376,0.64094986,113020.0,113010.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1757059238675,0.64094986,113020.0,113010.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1757059244282,0.04941778,113020.0,113010.0,0.5757049]
["bitfinex-derivatives","BTCF0:USTF0",1757059244580,0.04941778,113020.0,113010.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1757059245786,0.04941778,113020.0,113010.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1757059246981,0.04941778,113020.0,113010.0,0.5757049]
["bitfinex-derivatives","BTCF0:USTF0",1757059247284,0.04941778,113020.0,113010.0,0.80471397]
["bitfinex-derivatives","BTCF0:USTF0",1757059247583,0.04941778,113020.0,113010.0,0.5757049]
["bitfinex-derivatives","BTCF0:USTF0",1757059248286,0.02032778,113020.0,113010.0,0.5757049]
["bitfinex-derivatives","BTCF0:USTF0",1757059248490,0.3609,113030.0,113010.0,0.80471397]
["bitfinex-derivatives","BTCF0:USTF0",1757059248786,1.25153,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059248984,1.25143,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059249376,0.39067,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059250285,0.02987,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059251386,0.03087,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059251687,0.03087,113030.0,113020.0,0.36413617]
["bitfinex-derivatives","BTCF0:USTF0",1757059251888,0.03187,113030.0,113020.0,0.36413617]
["bitfinex-derivatives","BTCF0:USTF0",1757059252186,0.03187,113030.0,113020.0,0.1351271]
["bitfinex-derivatives","BTCF0:USTF0",1757059252385,0.39267,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059252586,0.03187,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059252887,0.03187,113030.0,113020.0,0.1351271]
["bitfinex-derivatives","BTCF0:USTF0",1757059253881,0.03187,113030.0,113020.0,0.4959271]
["bitfinex-derivatives","BTCF0:USTF0",1757059254081,0.03187,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059254477,0.27799907,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059254986,0.04899,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059255681,0.03187,113030.0,113020.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1757059256685,0.63879907,113030.0,113020.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757059257284,0.88879907,113030.0,113020.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757059259495,0.04699,113020.0,113010.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1757059259694,1.13615907,113020.0,113010.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757059259883,1.13615907,113020.0,113010.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757059260085,0.90715,113020.0,113010.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1757059260684,0.89003,113020.0,113010.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1757059261086,0.89003,113020.0,113010.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1757059261492,1.13615907,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059261888,1.13615907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059262088,0.90715,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059263293,0.90715,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059263595,0.90715,113020.0,113010.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757059263890,1.13615907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059264095,1.13599907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059264795,0.90699,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059265097,1.13599907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059265290,0.90699,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059265490,1.13599907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059268399,0.88971,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059269292,0.02987,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059269487,0.88967,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059269894,0.02987,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059270092,0.90679,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059270292,0.90675,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059271291,0.27599907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059271693,1.13571907,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059271895,0.90671,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059272199,0.88955,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059272591,0.02987,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059272794,0.88955,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059273300,0.90663,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059273499,0.90663,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059277605,0.90647,113020.0,113010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757059280306,0.90647,113020.0,113010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757059280694,0.90647,113020.0,113010.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757059280901,0.90647,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059281507,1.1641799,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059281801,1.1641799,113020.0,113010.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1757059282008,1.1641799,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059282303,0.6654999,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059282509,1.26707,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059282807,1.5247799,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059283008,1.26707,113020.0,113010.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1757059283207,1.5247799,113020.0,113010.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1757059283403,1.26807,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059283604,1.5267799,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059284000,1.5267799,113020.0,113010.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757059284209,1.5267799,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059284410,1.5257799,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059284908,1.5257799,113020.0,113010.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757059285109,1.5257799,113020.0,113010.0,0.2915799]
["bitfinex-derivatives","BTCF0:USTF0",1757059285500,1.5247799,113020.0,113010.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1757059285708,1.5247799,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059286108,1.5247799,113020.0,113010.0,0.2925799]
["bitfinex-derivatives","BTCF0:USTF0",1757059286309,1.5247799,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059286908,1.5257799,113020.0,113010.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757059287807,1.5267799,113020.0,113010.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757059288305,1.7767799,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059289307,2.05797199,113020.0,113000.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1757059289502,0.9226298,113010.0,113000.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1757059289704,0.94306614,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757059290510,1.19306614,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757059290717,2.05202614,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757059291213,2.05202614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059291409,1.53660634,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059291606,2.05202614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059292007,2.07549294,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059292208,2.05202614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059293715,1.19306614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059293917,2.05194614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059295417,2.05186614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059296121,1.19306614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059296317,2.05190614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059298422,1.19306614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059298627,2.05178614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059299626,1.19306614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059299925,2.05174614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059302035,2.05166614,113010.0,113000.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757059302830,2.05166614,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059302831,1.19306614,113010.0,112990.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757059303034,1.4770699,113000.0,112990.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757059303229,0.6185099,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059303430,1.4770299,113000.0,112990.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1757059303629,1.4770299,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059304729,1.9847398,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059304931,0.89704202,112990.0,112950.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757059305136,0.6185099,112960.0,112950.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757059305333,0.2577099,112960.0,112950.0,0.3043799]
["bitfinex-derivatives","BTCF0:USTF0",1757059305637,0.27853401,112970.0,112960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059305833,1.13701401,112970.0,112960.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059306138,1.49781401,112970.0,112960.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059307138,1.24010411,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059307336,1.49781401,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059307537,1.24010411,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059307735,1.49781401,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059307936,0.38162411,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059308139,1.49773401,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059308338,0.63933401,112970.0,112960.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1757059308632,1.49773401,112970.0,112960.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1757059308840,1.24002411,112970.0,112960.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1757059309032,1.49773401,112970.0,112960.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1757059309439,1.24002411,112970.0,112960.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757059310033,1.5691415,112970.0,112960.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757059311245,1.5691415,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059311945,1.5691415,112970.0,112960.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1757059313643,1.5691415,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059313845,1.3114316,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059314142,2.0768514,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059314339,2.10046697,112970.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059314548,0.8762198,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059314843,1.1262198,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059315545,1.14983511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059315745,0.63441531,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059315943,1.14983511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059316145,1.15283511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059316343,2.01123511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059316941,2.01523511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059317840,1.49989531,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059318345,2.01531511,112960.0,112950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1757059319337,2.01531511,112960.0,112920.0,0.06218872]
["bitfinex-derivatives","BTCF0:USTF0",1757059319545,0.6185099,112930.0,112920.0,0.06218872]
["bitfinex-derivatives","BTCF0:USTF0",1757059319745,1.4810299,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059320143,1.22332,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059320644,1.4810299,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059320845,1.22332,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059321444,1.4810299,112930.0,112920.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757059321949,1.4810299,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059322347,1.23206842,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059322545,1.49077832,112930.0,112920.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059322844,1.23362842,112930.0,112920.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059323044,1.13053832,112930.0,112920.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059323243,1.49133832,112930.0,112920.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059323840,0.62825832,112930.0,112920.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757059324041,0.001,112930.0,112920.0,1.2591043]
["bitfinex-derivatives","BTCF0:USTF0",1757059326049,0.001,112930.0,112920.0,0.7446845]
["bitfinex-derivatives","BTCF0:USTF0",1757059326246,0.0209434,112940.0,112930.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757059326441,0.0208434,112940.0,112930.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059327255,0.0208434,112940.0,112930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059327552,0.2785533,112940.0,112930.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059328051,0.0208434,112940.0,112930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059328256,0.0208434,112940.0,112930.0,0.5520499]
["bitfinex-derivatives","BTCF0:USTF0",1757059328551,1.22658,112950.0,112930.0,0.5520499]
["bitfinex-derivatives","BTCF0:USTF0",1757059328552,1.1246899,112950.0,112940.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059328735,0.2577099,112950.0,112940.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059328937,0.2577099,112950.0,112940.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059329142,1.25734685,112960.0,112940.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059329338,1.25734685,112960.0,112950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757059329339,1.28094026,112960.0,112950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757059329543,1.53855016,112960.0,112950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757059330543,1.53855016,112960.0,112940.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757059330748,0.05326026,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059330950,1.15579675,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059331143,1.15607675,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059331653,0.02474483,112960.0,112950.0,0.8982809]
["bitfinex-derivatives","BTCF0:USTF0",1757059332042,0.02674483,112960.0,112950.0,0.640571]
["bitfinex-derivatives","BTCF0:USTF0",1757059332556,0.02674483,112960.0,112950.0,0.3828611]
["bitfinex-derivatives","BTCF0:USTF0",1757059332756,0.02574483,112960.0,112950.0,0.640571]
["bitfinex-derivatives","BTCF0:USTF0",1757059333347,0.02374483,112960.0,112950.0,0.641571]
["bitfinex-derivatives","BTCF0:USTF0",1757059334052,0.02374483,112960.0,112950.0,0.7446611]
["bitfinex-derivatives","BTCF0:USTF0",1757059334750,0.27845473,112960.0,112950.0,0.9138499]
["bitfinex-derivatives","BTCF0:USTF0",1757059334952,0.27845473,112960.0,112950.0,0.5530499]
["bitfinex-derivatives","BTCF0:USTF0",1757059335157,0.02074483,112960.0,112950.0,0.5530499]
["bitfinex-derivatives","BTCF0:USTF0",1757059335553,0.63925473,112960.0,112950.0,0.5530499]
["bitfinex-derivatives","BTCF0:USTF0",1757059335756,0.63925473,112960.0,112950.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757059336553,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059336759,0.64325473,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059337351,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059337744,0.38554483,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059337958,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059338258,0.64325473,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059338457,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059338858,0.38554483,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059339057,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059339559,0.38554483,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059340061,0.64325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059340253,2.14325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059340454,1.88554483,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059340658,2.14325473,112960.0,112950.0,0.3020499]
["bitfinex-derivatives","BTCF0:USTF0",1757059340852,0.02478483,112960.0,112950.0,1.2590808]
["bitfinex-derivatives","BTCF0:USTF0",1757059341152,0.02478483,112960.0,112950.0,0.9128499]
["bitfinex-derivatives","BTCF0:USTF0",1757059341361,1.52478483,112960.0,112950.0,1.0013709]
["bitfinex-derivatives","BTCF0:USTF0",1757059341554,1.52478483,112960.0,112950.0,0.97293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059342270,1.52378483,112960.0,112950.0,0.97393238]
["bitfinex-derivatives","BTCF0:USTF0",1757059342657,1.52078483,112960.0,112950.0,0.744661]
["bitfinex-derivatives","BTCF0:USTF0",1757059342864,1.52078483,112960.0,112950.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1757059343063,0.02078483,112960.0,112950.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1757059343362,0.02178483,112960.0,112950.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1757059343562,1.52178483,112960.0,112950.0,0.97293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059343954,0.02178483,112960.0,112950.0,0.97293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059344563,1.52178483,112960.0,112950.0,0.97293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059345461,1.52278483,112960.0,112950.0,0.97293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059345658,1.52178483,112960.0,112950.0,0.88441138]
["bitfinex-derivatives","BTCF0:USTF0",1757059345867,1.52178483,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059346162,1.52078483,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059346464,1.52078483,112960.0,112950.0,0.27461138]
["bitfinex-derivatives","BTCF0:USTF0",1757059346661,1.52078483,112960.0,112950.0,0.72393238]
["bitfinex-derivatives","BTCF0:USTF0",1757059347267,1.52178483,112960.0,112950.0,0.72393238]
["bitfinex-derivatives","BTCF0:USTF0",1757059347956,1.52178483,112960.0,112950.0,0.494661]
["bitfinex-derivatives","BTCF0:USTF0",1757059348154,1.52178483,112960.0,112950.0,0.72293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059348864,1.52178483,112960.0,112950.0,0.72393238]
["bitfinex-derivatives","BTCF0:USTF0",1757059349467,1.52078483,112960.0,112950.0,0.72393238]
["bitfinex-derivatives","BTCF0:USTF0",1757059349858,1.52078483,112960.0,112950.0,0.494661]
["bitfinex-derivatives","BTCF0:USTF0",1757059350060,0.02078483,112960.0,112950.0,0.494661]
["bitfinex-derivatives","BTCF0:USTF0",1757059350261,4e-05,112960.0,112950.0,1.84621238]
["bitfinex-derivatives","BTCF0:USTF0",1757059350561,4e-05,112960.0,112950.0,1.86413427]
["bitfinex-derivatives","BTCF0:USTF0",1757059351471,4e-05,112960.0,112950.0,1.38430289]
["bitfinex-derivatives","BTCF0:USTF0",1757059351662,4e-05,112960.0,112950.0,1.61357427]
["bitfinex-derivatives","BTCF0:USTF0",1757059352767,4e-05,112960.0,112950.0,0.74185427]
["bitfinex-derivatives","BTCF0:USTF0",1757059352969,4e-05,112960.0,112950.0,1.61333427]
["bitfinex-derivatives","BTCF0:USTF0",1757059355070,4e-05,112960.0,112950.0,1.61217427]
["bitfinex-derivatives","BTCF0:USTF0",1757059355265,4e-05,112960.0,112950.0,1.86217427]
["bitfinex-derivatives","BTCF0:USTF0",1757059355868,4e-05,112960.0,112950.0,0.42406189]
["bitfinex-derivatives","BTCF0:USTF0",1757059356171,4e-05,112960.0,112950.0,1.29370189]
["bitfinex-derivatives","BTCF0:USTF0",1757059356570,4e-05,112960.0,112950.0,1.52297327]
["bitfinex-derivatives","BTCF0:USTF0",1757059357069,4e-05,112960.0,112950.0,1.52197327]
["bitfinex-derivatives","BTCF0:USTF0",1757059357273,0.00104,112960.0,112950.0,1.52197327]
["bitfinex-derivatives","BTCF0:USTF0",1757059357770,0.00104,112960.0,112950.0,1.61049427]
["bitfinex-derivatives","BTCF0:USTF0",1757059358368,0.00104,112960.0,112950.0,1.52089327]
["bitfinex-derivatives","BTCF0:USTF0",1757059358671,0.25104,112960.0,112950.0,1.29162189]
["bitfinex-derivatives","BTCF0:USTF0",1757059359072,0.25104,112960.0,112950.0,1.52073327]
["bitfinex-derivatives","BTCF0:USTF0",1757059359073,0.00104,112960.0,112950.0,1.52073327]
["bitfinex-derivatives","BTCF0:USTF0",1757059359275,0.00104,112960.0,112950.0,1.60925437]
["bitfinex-derivatives","BTCF0:USTF0",1757059361574,0.00104,112960.0,112950.0,1.37998299]
["bitfinex-derivatives","BTCF0:USTF0",1757059361778,0.00104,112960.0,112950.0,0.65233327]
["bitfinex-derivatives","BTCF0:USTF0",1757059362072,0.00104,112960.0,112950.0,0.92906189]
["bitfinex-derivatives","BTCF0:USTF0",1757059362668,0.00104,112960.0,112950.0,0.92934189]
["bitfinex-derivatives","BTCF0:USTF0",1757059363177,0.00104,112960.0,112950.0,0.92914189]
["bitfinex-derivatives","BTCF0:USTF0",1757059364978,0.00104,112960.0,112950.0,0.06226189]
["bitfinex-derivatives","BTCF0:USTF0",1757059365176,0.00104,112960.0,112950.0,0.92914189]
["bitfinex-derivatives","BTCF0:USTF0",1757059365379,0.00104,112960.0,112950.0,0.06226189]
["bitfinex-derivatives","BTCF0:USTF0",1757059366078,0.48031138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059367279,0.25104,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059367482,0.48031138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059367875,0.84111138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059369686,0.61184,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059370781,1.70575138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059370981,1.47648,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059371371,0.61184,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059371976,0.61084,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059375984,1.4732,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059376172,0.61084,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059376380,1.47236,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059378584,0.84011138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059378787,1.70071138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059378987,1.70039138,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059379579,1.47112,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059380189,0.61084,112960.0,112950.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757059380389,0.85992,112960.0,112950.0,0.27361138]
["bitfinex-derivatives","BTCF0:USTF0",1757059380590,4e-05,112960.0,112950.0,0.27361138]
["bitfinex-derivatives","BTCF0:USTF0",1757059381280,4e-05,112960.0,112950.0,0.72293238]
["bitfinex-derivatives","BTCF0:USTF0",1757059381690,4e-05,112960.0,112950.0,1.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1757059382185,0.02082124,112970.0,112960.0,0.0885132]
["bitfinex-derivatives","BTCF0:USTF0",1757059382391,0.02072124,112970.0,112960.0,0.72245458]
["bitfinex-derivatives","BTCF0:USTF0",1757059382888,0.02072124,112970.0,112960.0,0.97245458]
["bitfinex-derivatives","BTCF0:USTF0",1757059383291,0.02072124,112970.0,112960.0,1.83233458]
["bitfinex-derivatives","BTCF0:USTF0",1757059383692,0.02172124,112970.0,112960.0,1.83233458]
["bitfinex-derivatives","BTCF0:USTF0",1757059384093,0.02172124,112970.0,112960.0,0.97245458]
["bitfinex-derivatives","BTCF0:USTF0",1757059384292,0.02172124,112970.0,112960.0,1.83233458]
["bitfinex-derivatives","BTCF0:USTF0",1757059384493,0.02172124,112970.0,112960.0,1.26451]
["bitfinex-derivatives","BTCF0:USTF0",1757059384793,0.02172124,112970.0,112960.0,1.49378138]
["bitfinex-derivatives","BTCF0:USTF0",1757059385184,0.02172124,112970.0,112960.0,1.26451]
["bitfinex-derivatives","BTCF0:USTF0",1757059385588,0.02172124,112970.0,112960.0,1.49378138]
["bitfinex-derivatives","BTCF0:USTF0",1757059385792,0.02172124,112970.0,112960.0,1.58229448]
["bitfinex-derivatives","BTCF0:USTF0",1757059385992,0.02172124,112970.0,112960.0,0.72687448]
["bitfinex-derivatives","BTCF0:USTF0",1757059386285,0.02172124,112970.0,112960.0,1.58671448]
["bitfinex-derivatives","BTCF0:USTF0",1757059386687,0.02172124,112970.0,112960.0,1.3574431]
["bitfinex-derivatives","BTCF0:USTF0",1757059386887,0.02172124,112970.0,112960.0,1.58671448]
["bitfinex-derivatives","BTCF0:USTF0",1757059387299,0.02172124,112970.0,112960.0,1.65700494]
["bitfinex-derivatives","BTCF0:USTF0",1757059388690,0.02172124,112970.0,112960.0,0.56789356]
["bitfinex-derivatives","BTCF0:USTF0",1757059388995,0.02172124,112970.0,112960.0,1.49812138]
["bitfinex-derivatives","BTCF0:USTF0",1757059389495,0.02172124,112970.0,112960.0,1.58663458]
["bitfinex-derivatives","BTCF0:USTF0",1757059389797,0.02172124,112970.0,112960.0,0.63836138]
["bitfinex-derivatives","BTCF0:USTF0",1757059390095,0.02172124,112970.0,112960.0,1.49812138]
["bitfinex-derivatives","BTCF0:USTF0",1757059391995,0.02172124,112970.0,112960.0,1.58663458]
["bitfinex-derivatives","BTCF0:USTF0",1757059392397,0.02172124,112970.0,112960.0,2.06590596]
["bitfinex-derivatives","BTCF0:USTF0",1757059392700,0.02172124,112970.0,112960.0,1.83663458]
["bitfinex-derivatives","BTCF0:USTF0",1757059393686,0.001,112970.0,112960.0,2.09436596]
["bitfinex-derivatives","BTCF0:USTF0",1757059394386,0.0001,112980.0,112970.0,0.1323754]
["bitfinex-derivatives","BTCF0:USTF0",1757059394590,0.02096222,112990.0,112980.0,0.1041876]
["bitfinex-derivatives","BTCF0:USTF0",1757059394790,0.02086222,112990.0,112980.0,1.58207898]
["bitfinex-derivatives","BTCF0:USTF0",1757059394986,1.52086222,112990.0,112980.0,1.3528076]
["bitfinex-derivatives","BTCF0:USTF0",1757059395187,1.52086222,112990.0,112980.0,1.58207898]
["bitfinex-derivatives","BTCF0:USTF0",1757059395699,1.52386222,112990.0,112980.0,1.58207898]
["bitfinex-derivatives","BTCF0:USTF0",1757059396393,1.52086222,112990.0,112980.0,1.58207898]
["bitfinex-derivatives","BTCF0:USTF0",1757059396597,1.52186222,112990.0,112980.0,1.58207898]
["bitfinex-derivatives","BTCF0:USTF0",1757059397999,1.52186222,112990.0,112980.0,0.27314138]
["bitfinex-derivatives","BTCF0:USTF0",1757059398294,1.52186222,112990.0,112980.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757059398498,1.52186222,112990.0,112980.0,0.27314138]
["bitfinex-derivatives","BTCF0:USTF0",1757059399001,1.50104,112990.0,112980.0,0.27314138]
["bitfinex-derivatives","BTCF0:USTF0",1757059399699,1.86184,112990.0,112980.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757059399900,1.86184,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059400095,1.86184,112990.0,112980.0,0.27756138]
["bitfinex-derivatives","BTCF0:USTF0",1757059402003,1.86184,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059402204,2.11184,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059402702,2.34111138,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059403503,2.36970708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059405403,2.11184,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059405606,2.36970708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059406806,2.36970708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059407097,2.11184,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059407305,3.22894708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059407606,1.72894708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059408698,1.72894708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059409004,1.72894708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059410603,1.72886708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059410806,0.86970708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059411005,1.72882708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059411197,0.61184,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059411397,1.72882708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059416509,1.47096,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059416701,1.72882708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059418812,1.72882708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059419001,1.72882708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059419512,0.86970708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059419711,1.72850708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059421809,1.75212384,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059423216,1.75212384,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059423415,1.75212384,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059424830,1.72850708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059426133,1.72850708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059426535,1.72850708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059427930,1.72850708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059428129,1.72850708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059428338,1.72850708,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059428642,1.72850708,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059428935,1.75212936,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059429137,1.75212936,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059430038,1.75212936,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059430437,1.75212936,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059430741,1.75212936,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059431331,1.75212936,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059431532,1.75156936,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059431732,1.75148936,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059432334,1.49362228,112990.0,112980.0,0.30615708]
["bitfinex-derivatives","BTCF0:USTF0",1757059432536,1.75148936,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757059433441,2.00936161,112990.0,112980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059435544,1.15120161,112990.0,112980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059435946,2.00916161,112990.0,112980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059436145,0.63546745,112990.0,112980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059436444,1.75125453,112990.0,112980.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1757059436740,0.63546745,112990.0,112980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757059436940,1.24338745,112990.0,112980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757059437245,1.50125453,112990.0,112980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757059437545,0.64333453,112990.0,112980.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1757059437846,1.50121453,112990.0,112980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757059439146,1.50113453,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059439948,0.61970708,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059440140,1.24315129,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059440540,1.50101837,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059440747,0.64329837,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059440943,1.24311129,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059441254,1.24311129,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059441544,1.50097837,112990.0,112980.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757059441750,1.50097837,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059441949,1.24311129,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059442151,0.38543129,112990.0,112980.0,0.30369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059442350,0.85864,112990.0,112980.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757059442550,1.21944,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059443251,0.85864,112990.0,112980.0,0.91449708]
["bitfinex-derivatives","BTCF0:USTF0",1757059444148,0.85864,112990.0,112980.0,0.57185249]
["bitfinex-derivatives","BTCF0:USTF0",1757059445244,0.85864,112990.0,112980.0,0.93265249]
["bitfinex-derivatives","BTCF0:USTF0",1757059445452,0.85852,112990.0,112980.0,0.31398541]
["bitfinex-derivatives","BTCF0:USTF0",1757059445848,0.85852,112990.0,112980.0,0.57185249]
["bitfinex-derivatives","BTCF0:USTF0",1757059446047,0.85852,112990.0,112980.0,0.31398541]
["bitfinex-derivatives","BTCF0:USTF0",1757059446242,1.47718708,112990.0,112980.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757059446452,1.47718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059447046,1.21932,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059448254,1.21932,112990.0,112980.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757059448456,1.21932,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059449554,1.47718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059449957,2.97718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059450145,2.97718708,112990.0,112980.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757059450349,2.71932,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059451358,2.97718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059451563,2.71932,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059451761,2.97718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059453156,2.97718708,112990.0,112980.0,0.57173249]
["bitfinex-derivatives","BTCF0:USTF0",1757059453560,2.97718708,112990.0,112980.0,0.31386541]
["bitfinex-derivatives","BTCF0:USTF0",1757059453761,2.97718708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059454362,2.61638708,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059454562,2.35852,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059455065,1.50104,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059455457,2.3578,112990.0,112980.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1757059456463,1.50104,112990.0,112980.0,0.81156416]
["bitfinex-derivatives","BTCF0:USTF0",1757059456766,0.00104,112990.0,112980.0,1.27894457]
["bitfinex-derivatives","BTCF0:USTF0",1757059456959,0.00104,112990.0,112980.0,0.7451272]
["bitfinex-derivatives","BTCF0:USTF0",1757059457155,0.00104,112990.0,112980.0,1.28931136]
["bitfinex-derivatives","BTCF0:USTF0",1757059457357,0.0001,113000.0,112990.0,0.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1757059457554,0.0001,113010.0,113000.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059457757,2.81080139,113020.0,113010.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059458066,2.73826854,113020.0,113010.0,0.29960708]
["bitfinex-derivatives","BTCF0:USTF0",1757059458661,2.73826854,113020.0,113010.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059458866,2.99613562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059459566,2.73826854,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059459758,2.99813562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059459959,3.24813562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059460158,3.24793562,113020.0,113010.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059460366,3.24793562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059460567,2.39353562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059460767,3.24989562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059460967,2.39353562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059461167,3.24989562,113020.0,113010.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059461461,3.24989562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059461859,2.39353562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059462062,2.99190854,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059462258,3.24977562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059462464,3.24977562,113020.0,113010.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059462664,3.24977562,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059463358,2.74190854,113020.0,113010.0,0.30402708]
["bitfinex-derivatives","BTCF0:USTF0",1757059463559,2.74190854,113020.0,113010.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059464367,1.8648,113020.0,113010.0,0.27521464]
["bitfinex-derivatives","BTCF0:USTF0",1757059464668,1.504,113020.0,113010.0,0.72448834]
["bitfinex-derivatives","BTCF0:USTF0",1757059465165,1.504,113020.0,113010.0,0.63601464]
["bitfinex-derivatives","BTCF0:USTF0",1757059465566,1.504,113020.0,113010.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1757059465868,1.504,113020.0,113010.0,0.63601464]
["bitfinex-derivatives","BTCF0:USTF0",1757059466267,1.504,113020.0,113010.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059466469,2.36004,113020.0,113010.0,0.63601464]
["bitfinex-derivatives","BTCF0:USTF0",1757059466660,0.004,113020.0,113010.0,0.97448834]
["bitfinex-derivatives","BTCF0:USTF0",1757059466967,0.0001,113030.0,113020.0,0.1302059]
["bitfinex-derivatives","BTCF0:USTF0",1757059467158,0.39878,113040.0,113030.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059467361,0.45192366,113050.0,113040.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059467559,1.30766366,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059468067,0.02182212,113050.0,113040.0,0.27079464]
["bitfinex-derivatives","BTCF0:USTF0",1757059468264,0.87762212,113050.0,113040.0,0.63159464]
["bitfinex-derivatives","BTCF0:USTF0",1757059468769,0.88258212,113050.0,113040.0,0.27079464]
["bitfinex-derivatives","BTCF0:USTF0",1757059468968,0.88254212,113050.0,113040.0,0.88159464]
["bitfinex-derivatives","BTCF0:USTF0",1757059469169,0.88254212,113050.0,113040.0,0.52079464]
["bitfinex-derivatives","BTCF0:USTF0",1757059469362,0.88254212,113050.0,113040.0,0.88159464]
["bitfinex-derivatives","BTCF0:USTF0",1757059469760,0.88254212,113050.0,113040.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1757059469966,0.88254212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059471157,0.02682212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059471364,0.88242212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059472067,1.24322212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059472271,1.47227676,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059472667,0.38762212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059472867,1.24302212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059473067,1.47207676,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059473664,1.24302212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059474874,0.38762212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059475076,1.24282212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059475273,0.38762212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059475574,1.24278212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059475874,0.38762212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059476075,0.02682212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059476261,0.88194212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059477270,1.11099676,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059477468,1.24274212,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059477675,1.47179676,113050.0,113040.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059477977,1.72179676,113050.0,113030.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757059478175,0.81890928,113040.0,113030.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757059478374,0.81890928,113040.0,113030.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059478375,1.67382928,113040.0,113030.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059478677,1.94727545,113040.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757059478974,0.58985464,113030.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757059479175,0.58985464,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059479471,0.3608,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059479677,0.58985464,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059480676,0.59285464,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059480874,1.44773464,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059481681,1.44973464,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059482278,1.47319836,113030.0,113020.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757059484570,1.47319836,113030.0,113020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757059485176,1.72319836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059486175,1.49374372,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059486481,1.72279836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059487677,0.86831836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059487878,1.72279836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059488779,1.72267836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059488980,0.86831836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059489181,1.72259836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059489485,0.86831836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059489686,1.72259836,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059490585,1.72263947,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059491588,1.49358483,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059491886,1.72263947,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059492479,1.72263947,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059492778,1.44393464,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059492984,1.4877612,113020.0,113000.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757059493181,1.44389464,113010.0,113000.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757059493382,1.46739947,113010.0,113000.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757059493879,1.46739947,113010.0,113000.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059495489,1.46723947,113010.0,113000.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059496489,1.45245574,113010.0,113000.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757059496680,0.60057574,113010.0,113000.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1757059496883,1.45545574,113010.0,113000.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1757059497080,1.47893518,113010.0,113000.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1757059497284,1.47893518,113010.0,113000.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757059499383,1.72893518,113010.0,113000.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757059500789,1.95798982,113010.0,113000.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757059500986,1.95798982,113010.0,113000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757059501186,1.95798982,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059501187,1.7095306,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059501388,0.81890928,113000.0,112960.0,0.05881147]
["bitfinex-derivatives","BTCF0:USTF0",1757059501588,0.3608,112970.0,112960.0,0.05881147]
["bitfinex-derivatives","BTCF0:USTF0",1757059501892,1.21432,112970.0,112960.0,0.05881147]
["bitfinex-derivatives","BTCF0:USTF0",1757059502091,0.3608,112970.0,112960.0,0.05881147]
["bitfinex-derivatives","BTCF0:USTF0",1757059502290,1.21428,112970.0,112960.0,0.05881147]
["bitfinex-derivatives","BTCF0:USTF0",1757059502691,1.21428,112970.0,112960.0,0.06181147]
["bitfinex-derivatives","BTCF0:USTF0",1757059503193,1.21428,112970.0,112960.0,0.03594147]
["bitfinex-derivatives","BTCF0:USTF0",1757059503393,1.46427155,112970.0,112960.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1757059503585,1.23521691,112970.0,112960.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1757059503786,0.61079155,112970.0,112960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757059503986,1.46419155,112970.0,112960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757059504193,0.61079155,112970.0,112960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757059504493,1.46419155,112970.0,112960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757059504791,1.53483689,112970.0,112960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757059504993,1.53483689,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757059505293,1.53483689,112970.0,112950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059505593,0.3608,112960.0,112950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059505994,1.21408,112960.0,112950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059506293,1.21408,112960.0,112950.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757059506491,1.21408,112960.0,112950.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1757059506896,1.21408,112960.0,112950.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757059507583,0.3608,112960.0,112950.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757059507787,0.45238225,112970.0,112960.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059507987,1.27526225,112970.0,112960.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059509688,0.45238225,112970.0,112960.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059509987,0.87405691,112970.0,112960.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757059510598,2.37405691,112970.0,112960.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757059511191,2.37405691,112970.0,112960.0,0.51985464]
["bitfinex-derivatives","BTCF0:USTF0",1757059511396,0.02093691,112970.0,112960.0,0.51985464]
["bitfinex-derivatives","BTCF0:USTF0",1757059511787,1.52093691,112970.0,112960.0,0.51985464]
["bitfinex-derivatives","BTCF0:USTF0",1757059512186,0.02093691,112970.0,112960.0,0.96916764]
["bitfinex-derivatives","BTCF0:USTF0",1757059512592,0.02093691,112970.0,112960.0,0.97116764]
["bitfinex-derivatives","BTCF0:USTF0",1757059513299,0.02093691,112970.0,112960.0,0.741113]
["bitfinex-derivatives","BTCF0:USTF0",1757059513496,1.52087395,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059513701,1.52087395,112990.0,112980.0,0.26985464]
["bitfinex-derivatives","BTCF0:USTF0",1757059514199,1.52087395,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059515402,2.11072859,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059515902,2.11172859,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059516404,2.18379842,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059517400,3.03655842,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059518399,3.06006203,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059518603,2.83084739,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059519493,2.39797756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059519698,2.75877756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059520299,2.39797756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059520498,2.75877756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059521199,2.39797756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059521404,1.54537756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059522109,1.54437756,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059522310,1.54437756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059522511,1.90517756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059523512,2.75729756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059523809,1.90517756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059524009,2.75729756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059525307,2.75829756,112990.0,112980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757059525507,3.01714778,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059525701,3.01714778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059525907,2.16502778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059526307,2.16502778,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059526615,2.16502778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059527014,2.16402778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059527416,2.16402778,112990.0,112980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757059527714,2.16402778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059528610,1.90617756,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059528810,2.16502778,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059529010,1.54637756,112990.0,112980.0,0.1292973]
["bitfinex-derivatives","BTCF0:USTF0",1757059529210,1.54637756,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059530410,1.54537756,112990.0,112980.0,0.29865022]
["bitfinex-derivatives","BTCF0:USTF0",1757059531713,0.02187395,112990.0,112980.0,1.25579774]
["bitfinex-derivatives","BTCF0:USTF0",1757059532010,0.02087395,112990.0,112980.0,1.25579774]
["bitfinex-derivatives","BTCF0:USTF0",1757059532218,0.02087395,112990.0,112980.0,2.11700843]
["bitfinex-derivatives","BTCF0:USTF0",1757059533418,0.02087395,112990.0,112980.0,2.01974044]
["bitfinex-derivatives","BTCF0:USTF0",1757059533625,0.02087395,112990.0,112980.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1757059533820,0.02087395,112990.0,112980.0,1.76189022]
["bitfinex-derivatives","BTCF0:USTF0",1757059534120,0.02087395,112990.0,112980.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1757059534322,0.02087395,112990.0,112980.0,0.91045022]
["bitfinex-derivatives","BTCF0:USTF0",1757059534621,0.02087395,112990.0,112980.0,1.76169022]
["bitfinex-derivatives","BTCF0:USTF0",1757059536327,0.02087395,112990.0,112980.0,1.85018752]
["bitfinex-derivatives","BTCF0:USTF0",1757059536819,0.02087395,112990.0,112980.0,1.5923373]
["bitfinex-derivatives","BTCF0:USTF0",1757059537118,0.02087395,112990.0,112980.0,1.85018752]
["bitfinex-derivatives","BTCF0:USTF0",1757059537628,0.02087395,112990.0,112980.0,2.10803774]
["bitfinex-derivatives","BTCF0:USTF0",1757059537924,0.02087395,112990.0,112980.0,2.10779774]
["bitfinex-derivatives","BTCF0:USTF0",1757059539923,0.02087395,112990.0,112980.0,1.5920973]
["bitfinex-derivatives","BTCF0:USTF0",1757059540123,0.02091395,112990.0,112980.0,2.10779774]
["bitfinex-derivatives","BTCF0:USTF0",1757059547436,0.02091395,112990.0,112980.0,2.19259774]
["bitfinex-derivatives","BTCF0:USTF0",1757059547946,0.02091395,112990.0,112980.0,2.19171774]
["bitfinex-derivatives","BTCF0:USTF0",1757059548539,0.02091395,112990.0,112980.0,1.93386752]
["bitfinex-derivatives","BTCF0:USTF0",1757059549235,0.02091395,112990.0,112980.0,2.19171774]
["bitfinex-derivatives","BTCF0:USTF0",1757059549448,0.02091395,112990.0,112980.0,1.94171774]
["bitfinex-derivatives","BTCF0:USTF0",1757059553439,0.02091395,112990.0,112980.0,1.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1757059554847,0.02091395,112990.0,112980.0,1.3412173]
["bitfinex-derivatives","BTCF0:USTF0",1757059555041,0.02091395,112990.0,112980.0,1.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1757059555238,0.02091395,112990.0,112980.0,1.3412173]
["bitfinex-derivatives","BTCF0:USTF0",1757059555440,0.02091395,112990.0,112980.0,1.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1757059555648,0.02091395,112990.0,112980.0,1.00679774]
["bitfinex-derivatives","BTCF0:USTF0",1757059555841,0.02091395,112990.0,112980.0,1.85631774]
["bitfinex-derivatives","BTCF0:USTF0",1757059556159,0.02091395,112990.0,112980.0,1.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1757059556358,0.02091395,112990.0,112980.0,1.85631774]
["bitfinex-derivatives","BTCF0:USTF0",1757059559648,0.00553395,112990.0,112980.0,1.85631774]
["bitfinex-derivatives","BTCF0:USTF0",1757059559854,0.02097395,113000.0,112990.0,0.1266296]
["bitfinex-derivatives","BTCF0:USTF0",1757059560054,0.02087395,113000.0,112990.0,0.83007982]
["bitfinex-derivatives","BTCF0:USTF0",1757059560567,0.0001,113010.0,113000.0,0.1266218]
["bitfinex-derivatives","BTCF0:USTF0",1757059560862,1.90500173,113020.0,113010.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1757059561053,1.92853313,113020.0,113010.0,0.38446422]
["bitfinex-derivatives","BTCF0:USTF0",1757059561453,1.93715344,113020.0,113010.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1757059561653,1.93715344,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059561963,1.92853313,113020.0,113010.0,0.38446422]
["bitfinex-derivatives","BTCF0:USTF0",1757059562160,1.93153313,113020.0,113010.0,0.38446422]
["bitfinex-derivatives","BTCF0:USTF0",1757059562360,2.18938335,113020.0,113010.0,0.38446422]
["bitfinex-derivatives","BTCF0:USTF0",1757059562560,2.18938335,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059562862,2.18638335,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059563855,2.18738335,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059564561,2.18738335,113020.0,113010.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757059564761,2.18738335,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059564962,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059565663,2.17276603,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059568270,1.91491581,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059568567,2.17276603,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059568964,1.54510173,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059569173,1.80295195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059569468,1.54510173,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059569770,1.54510173,113020.0,113010.0,1.14427022]
["bitfinex-derivatives","BTCF0:USTF0",1757059570265,1.55404337,113020.0,113010.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1757059570477,1.54510173,113020.0,113010.0,1.14427022]
["bitfinex-derivatives","BTCF0:USTF0",1757059570969,1.54510173,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059570970,1.80295195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059571561,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059572069,1.91466314,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059572272,1.81171336,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059572457,1.80295195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059573066,1.54510173,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059573275,1.80295195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059574173,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059578175,1.90590173,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059578473,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059581174,2.16375195,113020.0,113010.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757059581375,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059582467,1.90590173,113020.0,113010.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757059582669,2.16375195,113020.0,113010.0,0.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1757059583869,2.16375195,113020.0,113010.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757059584168,2.41375195,113020.0,113000.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757059584365,1.48852022,113010.0,113000.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757059584565,1.48852022,113010.0,113000.0,0.29541022]
["bitfinex-derivatives","BTCF0:USTF0",1757059584962,1.48852022,113010.0,112990.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1757059584963,1.99637044,113010.0,112990.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1757059585166,0.66251326,113000.0,112990.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1757059585367,0.66251326,113000.0,112990.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1757059585669,0.66151326,113000.0,112990.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1757059585870,1.50831326,113000.0,112990.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1757059586271,1.50831326,113000.0,112990.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1757059587572,1.47964369,113000.0,112990.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1757059587774,1.47964369,113000.0,112990.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1757059587973,1.47964369,113000.0,112990.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1757059588378,1.47964369,113000.0,112990.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1757059588974,1.47964369,113000.0,112990.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757059590373,1.47964369,113000.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1757059590678,1.47974369,113000.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1757059590882,1.48074369,113000.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1757059591179,1.48174369,113000.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1757059591673,1.48074369,113000.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1757059592274,1.48074369,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059592275,0.61285065,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059592474,0.61688065,112990.0,112970.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1757059592678,1.45917065,112980.0,112970.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757059592880,1.45917065,112980.0,112960.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757059593069,0.61285065,112970.0,112960.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757059593275,0.38367,112970.0,112960.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757059594184,0.61085065,112970.0,112950.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757059594385,1.45905065,112960.0,112950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757059594580,0.38367,112960.0,112950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757059594884,1.39945065,112960.0,112950.0,0.14835234]
["bitfinex-derivatives","BTCF0:USTF0",1757059595285,1.39945065,112960.0,112950.0,0.15235234]
["bitfinex-derivatives","BTCF0:USTF0",1757059595475,1.39745065,112960.0,112950.0,0.15235234]
["bitfinex-derivatives","BTCF0:USTF0",1757059596086,0.67876422,112960.0,112950.0,0.15235234]
["bitfinex-derivatives","BTCF0:USTF0",1757059596275,1.52488422,112960.0,112950.0,0.15535234]
["bitfinex-derivatives","BTCF0:USTF0",1757059596583,1.52488422,112960.0,112950.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757059597085,1.29570357,112960.0,112950.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757059597394,1.29566357,112960.0,112950.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1757059597574,0.44958357,112960.0,112950.0,0.27214065]
["bitfinex-derivatives","BTCF0:USTF0",1757059597773,0.92618357,112960.0,112950.0,0.27214065]
["bitfinex-derivatives","BTCF0:USTF0",1757059598380,0.93982357,112960.0,112950.0,0.27214065]
["bitfinex-derivatives","BTCF0:USTF0",1757059599085,0.93982357,112960.0,112950.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1757059599274,0.02287,112960.0,112950.0,0.27214065]
["bitfinex-derivatives","BTCF0:USTF0",1757059599470,0.78140477,112970.0,112960.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757059599681,0.78130477,112970.0,112960.0,0.26714065]
["bitfinex-derivatives","BTCF0:USTF0",1757059599984,0.88914477,112970.0,112960.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757059600184,0.04318477,112970.0,112960.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757059600391,0.88910477,112970.0,112960.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757059600885,0.95928451,112970.0,112960.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757059601586,0.11336451,112970.0,112960.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757059601781,0.95932451,112970.0,112960.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757059602575,0.89014477,112970.0,112960.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757059603987,1.49038542,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059604900,1.49010542,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059605084,1.56029768,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059607284,1.81029768,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059609897,0.96461768,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059610084,1.81001768,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059610781,1.80993768,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059610976,1.83346752,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059612181,1.83346752,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059612385,0.60973065,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059612587,0.60973065,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059612792,1.45493065,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059612987,1.45493065,112950.0,112930.0,0.03236691]
["bitfinex-derivatives","BTCF0:USTF0",1757059613187,1.45503065,112950.0,112940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757059613382,1.45493065,112950.0,112940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757059614192,1.45493065,112950.0,112930.0,0.03236691]
["bitfinex-derivatives","BTCF0:USTF0",1757059614393,1.45503065,112950.0,112930.0,0.03236691]
["bitfinex-derivatives","BTCF0:USTF0",1757059614783,1.45603065,112950.0,112930.0,0.03236691]
["bitfinex-derivatives","BTCF0:USTF0",1757059615683,1.45603065,112950.0,112930.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757059615684,0.22918065,112940.0,112930.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757059615894,0.60973065,112940.0,112920.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757059616089,1.22555,112930.0,112920.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757059616283,1.22555,112930.0,112920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059616688,1.22551,112930.0,112920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059616987,1.22551,112930.0,112920.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757059617995,1.23428904,112930.0,112920.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757059619790,1.23428904,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757059621302,1.25785432,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757059622102,1.23428904,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757059622400,0.88796193,112930.0,112920.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059622999,0.86439,112930.0,112920.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059623197,0.04332366,112930.0,112920.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059623391,0.88796366,112930.0,112920.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059623592,0.04332366,112930.0,112920.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059623902,0.04332366,112930.0,112920.0,0.51906065]
["bitfinex-derivatives","BTCF0:USTF0",1757059624692,0.02357366,112930.0,112920.0,0.96840515]
["bitfinex-derivatives","BTCF0:USTF0",1757059624900,0.01985,112940.0,112930.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757059625097,0.86423,112940.0,112930.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059625301,0.88780473,112940.0,112930.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059625997,0.88780473,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059629003,1.11698538,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059629304,1.47782538,112940.0,112920.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757059629498,0.38055,112930.0,112920.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757059629696,0.38055,112930.0,112920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059630207,0.01975,112930.0,112920.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059630506,0.01975,112930.0,112920.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059630709,0.01989,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059630910,0.88746492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059631100,0.88746492,112940.0,112930.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059631608,0.88742492,112940.0,112930.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059632006,0.88742492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059632206,0.88742492,112940.0,112930.0,0.26706065]
["bitfinex-derivatives","BTCF0:USTF0",1757059632409,0.88742492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059633308,0.88742492,112940.0,112930.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757059633498,0.88742492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059633698,0.04338492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059633894,0.88726492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059634917,0.04338492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059635206,0.88722492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059635806,0.86739492,112940.0,112930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757059636013,0.02363492,112940.0,112930.0,0.35559725]
["bitfinex-derivatives","BTCF0:USTF0",1757059636310,0.02363492,112940.0,112930.0,0.96639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059636511,4e-05,112940.0,112930.0,0.96639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059637109,4e-05,112940.0,112930.0,0.7372166]
["bitfinex-derivatives","BTCF0:USTF0",1757059637307,4e-05,112940.0,112930.0,0.96639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059639214,0.01776,112940.0,112930.0,0.71639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059639806,4e-05,112940.0,112930.0,0.71639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059640111,4e-05,112940.0,112930.0,0.62786065]
["bitfinex-derivatives","BTCF0:USTF0",1757059640599,0.01776,112940.0,112930.0,0.62786065]
["bitfinex-derivatives","BTCF0:USTF0",1757059641416,0.01776,112940.0,112930.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1757059644297,0.01776,112940.0,112930.0,0.62786065]
["bitfinex-derivatives","BTCF0:USTF0",1757059645105,0.01776,112940.0,112930.0,0.95786065]
["bitfinex-derivatives","BTCF0:USTF0",1757059645305,0.01776,112940.0,112930.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1757059647009,0.01776,112940.0,112930.0,0.5372166]
["bitfinex-derivatives","BTCF0:USTF0",1757059649304,0.01776,112940.0,112930.0,1.02639725]
["bitfinex-derivatives","BTCF0:USTF0",1757059649504,0.01776,112940.0,112930.0,1.05523912]
["bitfinex-derivatives","BTCF0:USTF0",1757059650105,4e-05,112940.0,112930.0,1.05523912]
["bitfinex-derivatives","BTCF0:USTF0",1757059650308,4e-05,112940.0,112930.0,2.14799912]
["bitfinex-derivatives","BTCF0:USTF0",1757059651210,4e-05,112940.0,112930.0,2.23279912]
["bitfinex-derivatives","BTCF0:USTF0",1757059652314,4e-05,112940.0,112930.0,2.23379912]
["bitfinex-derivatives","BTCF0:USTF0",1757059652907,4e-05,112940.0,112930.0,2.23279912]
["bitfinex-derivatives","BTCF0:USTF0",1757059657310,4e-05,112940.0,112930.0,2.23379912]
["bitfinex-derivatives","BTCF0:USTF0",1757059657509,4e-05,112940.0,112930.0,1.98339912]
["bitfinex-derivatives","BTCF0:USTF0",1757059658116,4e-05,112940.0,112930.0,1.98239912]
["bitfinex-derivatives","BTCF0:USTF0",1757059659513,4e-05,112940.0,112930.0,1.14003912]
["bitfinex-derivatives","BTCF0:USTF0",1757059659903,4e-05,112940.0,112930.0,1.98211912]
["bitfinex-derivatives","BTCF0:USTF0",1757059660917,4e-05,112940.0,112930.0,1.14003912]
["bitfinex-derivatives","BTCF0:USTF0",1757059661118,4e-05,112940.0,112930.0,1.98203912]
["bitfinex-derivatives","BTCF0:USTF0",1757059662916,4e-05,112940.0,112930.0,1.14003912]
["bitfinex-derivatives","BTCF0:USTF0",1757059663222,4e-05,112940.0,112930.0,1.98191912]
["bitfinex-derivatives","BTCF0:USTF0",1757059664219,4e-05,112940.0,112930.0,1.7238966]
["bitfinex-derivatives","BTCF0:USTF0",1757059664420,4e-05,112940.0,112930.0,1.98191912]
["bitfinex-derivatives","BTCF0:USTF0",1757059665516,4e-05,112940.0,112930.0,0.8820166]
["bitfinex-derivatives","BTCF0:USTF0",1757059665820,4e-05,112940.0,112930.0,1.98171912]
["bitfinex-derivatives","BTCF0:USTF0",1757059666712,4e-05,112940.0,112930.0,0.8820166]
["bitfinex-derivatives","BTCF0:USTF0",1757059667017,4e-05,112940.0,112930.0,1.14003912]
["bitfinex-derivatives","BTCF0:USTF0",1757059667218,0.25806252,112940.0,112930.0,1.98163912]
["bitfinex-derivatives","BTCF0:USTF0",1757059667519,4e-05,112940.0,112930.0,1.98163912]
["bitfinex-derivatives","BTCF0:USTF0",1757059667922,4e-05,112940.0,112930.0,1.14003912]
["bitfinex-derivatives","BTCF0:USTF0",1757059668221,4e-05,112940.0,112930.0,2.02163912]
["bitfinex-derivatives","BTCF0:USTF0",1757059668416,4e-05,112940.0,112930.0,1.09150252]
["bitfinex-derivatives","BTCF0:USTF0",1757059668618,4e-05,112940.0,112930.0,2.02151912]
["bitfinex-derivatives","BTCF0:USTF0",1757059669014,4e-05,112940.0,112930.0,1.93671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059670725,4e-05,112940.0,112930.0,1.92671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059671024,4e-05,112940.0,112930.0,1.71671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059671224,4e-05,112940.0,112930.0,1.90671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059672727,4e-05,112940.0,112930.0,1.67671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059672926,4e-05,112940.0,112930.0,1.91671912]
["bitfinex-derivatives","BTCF0:USTF0",1757059673826,4e-05,112940.0,112930.0,0.5872166]
["bitfinex-derivatives","BTCF0:USTF0",1757059674029,0.01575,112940.0,112930.0,1.65639912]
["bitfinex-derivatives","BTCF0:USTF0",1757059674327,0.27377252,112940.0,112930.0,0.70443912]
["bitfinex-derivatives","BTCF0:USTF0",1757059674522,0.27377252,112940.0,112930.0,0.45443912]
["bitfinex-derivatives","BTCF0:USTF0",1757059677423,0.27377252,112940.0,112930.0,0.1964166]
["bitfinex-derivatives","BTCF0:USTF0",1757059677627,0.27377252,112940.0,112930.0,0.45443912]
["bitfinex-derivatives","BTCF0:USTF0",1757059679721,0.27377252,112940.0,112930.0,0.1964166]
["bitfinex-derivatives","BTCF0:USTF0",1757059680025,0.27377252,112940.0,112930.0,0.45443912]
["bitfinex-derivatives","BTCF0:USTF0",1757059682933,1.72513252,112940.0,112920.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757059683119,1.72513252,112940.0,112920.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757059683120,0.27373252,112930.0,112920.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757059683431,0.63453252,112930.0,112920.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757059684227,0.88453252,112930.0,112920.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1757059684428,0.88453252,112930.0,112920.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757059684828,0.88453252,112930.0,112920.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1757059685028,0.88453252,112930.0,112920.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757059685730,1.72489252,112930.0,112920.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757059686130,0.88453252,112930.0,112920.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1757059686324,1.72485252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059686632,0.63453252,112930.0,112920.0,0.30181252]
["bitfinex-derivatives","BTCF0:USTF0",1757059686932,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059688634,0.63453252,112930.0,112920.0,0.30181252]
["bitfinex-derivatives","BTCF0:USTF0",1757059688831,1.47477252,112930.0,112920.0,0.30181252]
["bitfinex-derivatives","BTCF0:USTF0",1757059689024,1.47477252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059690132,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059690332,1.47473252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059691434,1.47457252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059691636,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059691836,1.47457252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059692338,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059692532,1.47449252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059694941,1.21647,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059695132,1.47449252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059698229,1.21627,112930.0,112920.0,0.30181252]
["bitfinex-derivatives","BTCF0:USTF0",1757059698429,1.47429252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059698628,1.47429252,112930.0,112920.0,0.1323345]
["bitfinex-derivatives","BTCF0:USTF0",1757059698835,1.47417252,112930.0,112920.0,0.39035702]
["bitfinex-derivatives","BTCF0:USTF0",1757059699032,0.63453252,112930.0,112920.0,0.39035702]
["bitfinex-derivatives","BTCF0:USTF0",1757059699232,1.47413252,112930.0,112920.0,0.39035702]
["bitfinex-derivatives","BTCF0:USTF0",1757059699444,0.27373252,112930.0,112920.0,0.7423345]
["bitfinex-derivatives","BTCF0:USTF0",1757059699634,1.11329252,112930.0,112920.0,0.64035702]
["bitfinex-derivatives","BTCF0:USTF0",1757059700031,1.11329252,112930.0,112920.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1757059700232,1.11329252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059700233,1.47409252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059706444,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059706748,1.47369252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059707544,1.47365252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059707944,0.63453252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059708137,1.47361252,112930.0,112920.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1757059708336,0.37428,112940.0,112930.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1757059708534,0.85238,112940.0,112930.0,0.38247912]
["bitfinex-derivatives","BTCF0:USTF0",1757059708745,1.11040252,112940.0,112930.0,0.38247912]
["bitfinex-derivatives","BTCF0:USTF0",1757059708935,1.11040252,112940.0,112930.0,0.29394252]
["bitfinex-derivatives","BTCF0:USTF0",1757059709746,1.11040252,112940.0,112930.0,0.29812252]
["bitfinex-derivatives","BTCF0:USTF0",1757059710746,1.11040252,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059711443,0.85238,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059711847,1.08176876,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059712547,0.85238,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059714343,1.44256876,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059714547,1.69256876,112940.0,112930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757059714743,1.69256876,112940.0,112930.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757059716845,1.46318,112940.0,112930.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757059717152,1.69256876,112940.0,112930.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1757059718152,1.69256876,112940.0,112920.0,0.05422445]
["bitfinex-derivatives","BTCF0:USTF0",1757059718153,10.00541,112930.0,112920.0,0.05422445]
["bitfinex-derivatives","BTCF0:USTF0",1757059718342,10.36621,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059718543,10.59559876,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059719658,10.59559876,112930.0,112920.0,0.05612445]
["bitfinex-derivatives","BTCF0:USTF0",1757059721054,10.36621,112930.0,112920.0,0.05612445]
["bitfinex-derivatives","BTCF0:USTF0",1757059723752,10.36621,112930.0,112920.0,0.05512445]
["bitfinex-derivatives","BTCF0:USTF0",1757059723957,10.36821,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059725660,11.20625,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059728861,11.20601,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059729759,10.36821,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059730063,10.84513,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059732565,11.20593,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059733864,10.36821,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059734066,11.20577,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059734564,10.59759876,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059734864,11.20569,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059735063,11.43507876,112930.0,112920.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1757059735261,11.43507876,112930.0,112920.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757059735469,11.43507876,112930.0,112910.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757059735470,0.02997,112920.0,112910.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757059735661,0.97587977,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059736358,0.97587977,112920.0,112900.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757059736557,1.44961876,112910.0,112900.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757059736860,1.44961876,112910.0,112900.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757059737666,1.44961876,112910.0,112900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757059737968,1.08877876,112910.0,112900.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757059738263,0.25141876,112910.0,112900.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1757059738461,0.02203,112910.0,112900.0,0.1278001]
["bitfinex-derivatives","BTCF0:USTF0",1757059738655,0.02203,112910.0,112900.0,1.33798886]
["bitfinex-derivatives","BTCF0:USTF0",1757059738861,11.55802101,112920.0,112910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757059739064,10.38541592,112920.0,112910.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757059739361,9.98209,112920.0,112910.0,1.0948223]
["bitfinex-derivatives","BTCF0:USTF0",1757059739659,9.98209,112920.0,112910.0,1.28421106]
["bitfinex-derivatives","BTCF0:USTF0",1757059740267,9.98209,112920.0,112910.0,0.7348223]
["bitfinex-derivatives","BTCF0:USTF0",1757059740458,10.00412,112920.0,112910.0,0.7348223]
["bitfinex-derivatives","BTCF0:USTF0",1757059741358,10.00412,112920.0,112910.0,0.4848223]
["bitfinex-derivatives","BTCF0:USTF0",1757059743270,10.00412,112920.0,112910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757059743664,9.23468681,112900.0,112890.0,1.30953025]
["bitfinex-derivatives","BTCF0:USTF0",1757059743860,9.23468681,112900.0,112890.0,1.94748701]
["bitfinex-derivatives","BTCF0:USTF0",1757059744463,9.23468681,112900.0,112890.0,0.88105825]
["bitfinex-derivatives","BTCF0:USTF0",1757059744667,9.32324701,112900.0,112890.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1757059744968,9.70607701,112900.0,112890.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1757059745171,9.70607701,112900.0,112890.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1757059745466,9.70607701,112900.0,112890.0,0.535878]
["bitfinex-derivatives","BTCF0:USTF0",1757059745877,9.70607701,112900.0,112890.0,0.537878]
["bitfinex-derivatives","BTCF0:USTF0",1757059746171,9.71977701,112900.0,112890.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1757059746970,9.71977701,112900.0,112890.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1757059747671,9.71977701,112900.0,112890.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1757059748074,10.55657701,112900.0,112890.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1757059748468,10.55657701,112900.0,112890.0,0.452458]
["bitfinex-derivatives","BTCF0:USTF0",1757059748972,9.71977701,112900.0,112890.0,0.452458]
["bitfinex-derivatives","BTCF0:USTF0",1757059749174,10.55653701,112900.0,112890.0,0.452458]
["bitfinex-derivatives","BTCF0:USTF0",1757059750169,10.55653701,112900.0,112890.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1757059750363,10.55653701,112900.0,112890.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1757059750364,10.78592577,112900.0,112890.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1757059750571,10.78592577,112900.0,112890.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1757059751172,11.03592577,112900.0,112890.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1757059751375,10.80653701,112900.0,112890.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1757059751568,11.03592577,112900.0,112890.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757059751967,11.03692577,112900.0,112890.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757059752369,11.03692577,112900.0,112890.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757059752570,0.03573,112880.0,112870.0,0.13275234]
["bitfinex-derivatives","BTCF0:USTF0",1757059752769,1.46251876,112880.0,112870.0,0.49275234]
["bitfinex-derivatives","BTCF0:USTF0",1757059753268,2.31155852,112880.0,112870.0,0.47039234]
["bitfinex-derivatives","BTCF0:USTF0",1757059753467,0.03573,112870.0,112860.0,0.13275234]
["bitfinex-derivatives","BTCF0:USTF0",1757059753677,1.23305,112870.0,112860.0,0.57445384]
["bitfinex-derivatives","BTCF0:USTF0",1757059753879,1.21935,112870.0,112860.0,0.4640615]
["bitfinex-derivatives","BTCF0:USTF0",1757059754067,1.21835,112870.0,112860.0,0.4640615]
["bitfinex-derivatives","BTCF0:USTF0",1757059754469,0.38183,112870.0,112860.0,0.4417015]
["bitfinex-derivatives","BTCF0:USTF0",1757059754673,8.75651531,112850.0,112840.0,1.4273127]
["bitfinex-derivatives","BTCF0:USTF0",1757059754876,8.75651531,112850.0,112840.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1757059755079,8.75651531,112850.0,112840.0,1.67692036]
["bitfinex-derivatives","BTCF0:USTF0",1757059755277,8.75551531,112850.0,112840.0,1.67692036]
["bitfinex-derivatives","BTCF0:USTF0",1757059755676,8.75451531,112850.0,112840.0,1.67692036]
["bitfinex-derivatives","BTCF0:USTF0",1757059755876,8.75451531,112850.0,112840.0,1.9151725]
["bitfinex-derivatives","BTCF0:USTF0",1757059756079,8.75451531,112850.0,112840.0,1.9191725]
["bitfinex-derivatives","BTCF0:USTF0",1757059756578,8.75451531,112850.0,112840.0,1.99172799]
["bitfinex-derivatives","BTCF0:USTF0",1757059757176,8.62185541,112850.0,112840.0,2.55891675]
["bitfinex-derivatives","BTCF0:USTF0",1757059757380,8.61783541,112850.0,112840.0,2.69120954]
["bitfinex-derivatives","BTCF0:USTF0",1757059757674,8.61783541,112850.0,112840.0,1.85464954]
["bitfinex-derivatives","BTCF0:USTF0",1757059757878,8.61783541,112850.0,112840.0,2.21166078]
["bitfinex-derivatives","BTCF0:USTF0",1757059758877,8.61783541,112850.0,112840.0,1.37526078]
["bitfinex-derivatives","BTCF0:USTF0",1757059759075,8.61783541,112850.0,112840.0,2.21166078]
["bitfinex-derivatives","BTCF0:USTF0",1757059759472,8.61783541,112850.0,112840.0,2.44104954]
["bitfinex-derivatives","BTCF0:USTF0",1757059759872,8.61783541,112850.0,112840.0,1.98227202]
["bitfinex-derivatives","BTCF0:USTF0",1757059760174,8.61783541,112850.0,112840.0,2.21166078]
["bitfinex-derivatives","BTCF0:USTF0",1757059760381,8.61783541,112850.0,112840.0,2.21158078]
["bitfinex-derivatives","BTCF0:USTF0",1757059761382,8.61783541,112850.0,112840.0,1.37526078]
["bitfinex-derivatives","BTCF0:USTF0",1757059761573,8.61783541,112850.0,112840.0,2.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1757059762174,8.61787541,112850.0,112840.0,2.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1757059762380,8.61787541,112850.0,112840.0,1.37526078]
["bitfinex-derivatives","BTCF0:USTF0",1757059762682,8.61787541,112850.0,112840.0,2.21150078]
["bitfinex-derivatives","BTCF0:USTF0",1757059763083,8.61787541,112850.0,112840.0,2.21146078]
["bitfinex-derivatives","BTCF0:USTF0",1757059763482,8.61787541,112850.0,112840.0,1.37526078]
["bitfinex-derivatives","BTCF0:USTF0",1757059763883,8.61787541,112850.0,112840.0,2.21142078]
["bitfinex-derivatives","BTCF0:USTF0",1757059765286,8.61787541,112850.0,112840.0,1.37526078]
["bitfinex-derivatives","BTCF0:USTF0",1757059765485,8.63204541,112850.0,112840.0,2.06593799]
["bitfinex-derivatives","BTCF0:USTF0",1757059765981,8.63204541,112850.0,112840.0,1.83654923]
["bitfinex-derivatives","BTCF0:USTF0",1757059766180,8.63204541,112850.0,112840.0,2.06593799]
["bitfinex-derivatives","BTCF0:USTF0",1757059766781,8.63204541,112850.0,112840.0,1.22985799]
["bitfinex-derivatives","BTCF0:USTF0",1757059766985,8.63204541,112850.0,112840.0,2.06593799]
["bitfinex-derivatives","BTCF0:USTF0",1757059768385,8.63204541,112850.0,112840.0,1.83654923]
["bitfinex-derivatives","BTCF0:USTF0",1757059769084,8.63204541,112850.0,112840.0,2.06593799]
["bitfinex-derivatives","BTCF0:USTF0",1757059769992,8.61728541,112850.0,112840.0,2.76708059]
["bitfinex-derivatives","BTCF0:USTF0",1757059770182,8.61728541,112850.0,112840.0,3.29708059]
["bitfinex-derivatives","BTCF0:USTF0",1757059771283,8.61728541,112850.0,112840.0,5.00928059]
["bitfinex-derivatives","BTCF0:USTF0",1757059771482,8.61728541,112850.0,112840.0,5.06700135]
["bitfinex-derivatives","BTCF0:USTF0",1757059772088,8.50060161,112850.0,112840.0,4.98220135]
["bitfinex-derivatives","BTCF0:USTF0",1757059772489,8.50060161,112850.0,112840.0,5.06700135]
["bitfinex-derivatives","BTCF0:USTF0",1757059773190,8.50060161,112850.0,112840.0,4.23092135]
["bitfinex-derivatives","BTCF0:USTF0",1757059773489,8.50060161,112850.0,112840.0,5.06664135]
["bitfinex-derivatives","BTCF0:USTF0",1757059773689,8.40784731,112850.0,112840.0,5.06664135]
["bitfinex-derivatives","BTCF0:USTF0",1757059773888,8.31900091,112850.0,112840.0,5.06664135]
["bitfinex-derivatives","BTCF0:USTF0",1757059774490,8.31900091,112850.0,112840.0,4.81660135]
["bitfinex-derivatives","BTCF0:USTF0",1757059774890,8.31900091,112850.0,112840.0,5.06660135]
["bitfinex-derivatives","BTCF0:USTF0",1757059775292,7.233964,112850.0,112840.0,5.06660135]
["bitfinex-derivatives","BTCF0:USTF0",1757059775484,6.8335705,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059775684,6.5476675,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059775887,6.1091897,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059776086,5.31911435,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059776286,5.14108015,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059776594,4.77310175,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059776795,4.49787885,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059776982,4.36490005,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059777186,4.25819795,112850.0,112840.0,5.41258369]
["bitfinex-derivatives","BTCF0:USTF0",1757059777389,4.25819795,112850.0,112840.0,5.41238369]
["bitfinex-derivatives","BTCF0:USTF0",1757059777587,4.25819795,112850.0,112840.0,5.30199135]
["bitfinex-derivatives","BTCF0:USTF0",1757059777792,4.11063745,112850.0,112840.0,5.30199135]
["bitfinex-derivatives","BTCF0:USTF0",1757059778082,3.91197055,112850.0,112840.0,5.30199135]
["bitfinex-derivatives","BTCF0:USTF0",1757059778597,3.82880005,112850.0,112840.0,5.30199135]
["bitfinex-derivatives","BTCF0:USTF0",1757059778799,3.67519695,112850.0,112840.0,5.30199135]
["bitfinex-derivatives","BTCF0:USTF0",1757059779005,3.63012525,112850.0,112840.0,4.21651135]
["bitfinex-derivatives","BTCF0:USTF0",1757059779195,3.63012525,112850.0,112840.0,5.05191135]
["bitfinex-derivatives","BTCF0:USTF0",1757059781202,3.63012525,112850.0,112840.0,4.21651135]
["bitfinex-derivatives","BTCF0:USTF0",1757059781399,3.63012525,112850.0,112840.0,5.05179135]
["bitfinex-derivatives","BTCF0:USTF0",1757059781699,3.63012525,112850.0,112840.0,5.49249135]
["bitfinex-derivatives","BTCF0:USTF0",1757059783998,3.63012525,112850.0,112840.0,4.14071307]
["bitfinex-derivatives","BTCF0:USTF0",1757059784188,3.63012525,112850.0,112840.0,5.34520034]
["bitfinex-derivatives","BTCF0:USTF0",1757059784593,3.63012525,112850.0,112840.0,5.23408221]
["bitfinex-derivatives","BTCF0:USTF0",1757059785006,3.62248525,112850.0,112840.0,5.23408221]
["bitfinex-derivatives","BTCF0:USTF0",1757059785199,3.60106525,112850.0,112840.0,5.23408221]
["bitfinex-derivatives","BTCF0:USTF0",1757059785401,3.60106525,112850.0,112840.0,5.34520034]
["bitfinex-derivatives","BTCF0:USTF0",1757059785799,3.60106525,112850.0,112840.0,5.23408221]
["bitfinex-derivatives","BTCF0:USTF0",1757059787404,3.60106525,112850.0,112840.0,5.49233135]
["bitfinex-derivatives","BTCF0:USTF0",1757059787605,3.60106525,112850.0,112840.0,5.23408221]
["bitfinex-derivatives","BTCF0:USTF0",1757059787796,3.60106525,112850.0,112840.0,4.79338221]
["bitfinex-derivatives","BTCF0:USTF0",1757059787990,3.60106525,112850.0,112840.0,4.90450034]
["bitfinex-derivatives","BTCF0:USTF0",1757059792004,3.60106525,112850.0,112840.0,4.79338221]
["bitfinex-derivatives","BTCF0:USTF0",1757059794207,3.60106525,112850.0,112840.0,5.05163135]
["bitfinex-derivatives","BTCF0:USTF0",1757059794901,3.60106525,112850.0,112840.0,4.79338221]
["bitfinex-derivatives","BTCF0:USTF0",1757059796114,3.60106525,112850.0,112840.0,3.33967221]
["bitfinex-derivatives","BTCF0:USTF0",1757059796409,3.60106525,112850.0,112840.0,4.33431221]
["bitfinex-derivatives","BTCF0:USTF0",1757059796803,3.85106525,112850.0,112840.0,3.24142307]
["bitfinex-derivatives","BTCF0:USTF0",1757059797111,3.85106525,112850.0,112840.0,4.07602307]
["bitfinex-derivatives","BTCF0:USTF0",1757059797309,3.85106525,112850.0,112840.0,4.33427221]
["bitfinex-derivatives","BTCF0:USTF0",1757059797514,3.85106525,112850.0,112840.0,4.25427221]
["bitfinex-derivatives","BTCF0:USTF0",1757059798913,3.85106525,112850.0,112840.0,4.36550901]
["bitfinex-derivatives","BTCF0:USTF0",1757059799108,3.85106525,112850.0,112840.0,3.96025987]
["bitfinex-derivatives","BTCF0:USTF0",1757059799312,3.85106525,112850.0,112840.0,3.27267221]
["bitfinex-derivatives","BTCF0:USTF0",1757059799610,3.85106525,112850.0,112840.0,4.10715221]
["bitfinex-derivatives","BTCF0:USTF0",1757059799810,3.85106525,112850.0,112840.0,4.33715221]
["bitfinex-derivatives","BTCF0:USTF0",1757059800110,0.25004,112850.0,112840.0,4.33715221]
["bitfinex-derivatives","BTCF0:USTF0",1757059801314,4e-05,112850.0,112840.0,4.44842411]
["bitfinex-derivatives","BTCF0:USTF0",1757059802013,4e-05,112850.0,112840.0,4.33715221]
["bitfinex-derivatives","BTCF0:USTF0",1757059802310,0.25004,112850.0,112840.0,3.93849519]
["bitfinex-derivatives","BTCF0:USTF0",1757059802513,4e-05,112850.0,112840.0,4.02711231]
["bitfinex-derivatives","BTCF0:USTF0",1757059802702,4e-05,112850.0,112840.0,4.63711231]
["bitfinex-derivatives","BTCF0:USTF0",1757059802909,4e-05,112850.0,112840.0,4.74838421]
["bitfinex-derivatives","BTCF0:USTF0",1757059803107,4e-05,112850.0,112840.0,4.13838421]
["bitfinex-derivatives","BTCF0:USTF0",1757059803313,4e-05,112850.0,112840.0,4.39838421]
["bitfinex-derivatives","BTCF0:USTF0",1757059803514,4e-05,112850.0,112840.0,4.13838421]
["bitfinex-derivatives","BTCF0:USTF0",1757059804415,4e-05,112850.0,112840.0,3.88005507]
["bitfinex-derivatives","BTCF0:USTF0",1757059804617,4e-05,112850.0,112840.0,4.13830421]
["bitfinex-derivatives","BTCF0:USTF0",1757059804815,4e-05,112850.0,112840.0,3.88005507]
["bitfinex-derivatives","BTCF0:USTF0",1757059805016,4e-05,112850.0,112840.0,4.13830421]
["bitfinex-derivatives","BTCF0:USTF0",1757059805616,4e-05,112850.0,112840.0,4.69830421]
["bitfinex-derivatives","BTCF0:USTF0",1757059805915,0.05189,112890.0,112880.0,0.0887057]
["bitfinex-derivatives","BTCF0:USTF0",1757059806104,0.31003914,112890.0,112880.0,1.54123484]
["bitfinex-derivatives","BTCF0:USTF0",1757059806610,0.05179,112890.0,112880.0,1.54123484]
["bitfinex-derivatives","BTCF0:USTF0",1757059807320,0.05379,112890.0,112880.0,1.54123484]
["bitfinex-derivatives","BTCF0:USTF0",1757059808225,0.05379,112890.0,112880.0,1.2829857]
["bitfinex-derivatives","BTCF0:USTF0",1757059808417,0.05479,112890.0,112880.0,1.54123484]
["bitfinex-derivatives","BTCF0:USTF0",1757059808623,0.05479,112890.0,112880.0,1.2829857]
["bitfinex-derivatives","BTCF0:USTF0",1757059809123,0.05379,112890.0,112880.0,0.70695484]
["bitfinex-derivatives","BTCF0:USTF0",1757059809322,0.05379,112890.0,112880.0,1.54115484]
["bitfinex-derivatives","BTCF0:USTF0",1757059809523,0.05179,112890.0,112880.0,1.54115484]
["bitfinex-derivatives","BTCF0:USTF0",1757059809724,0.05279,112890.0,112880.0,1.54115484]
["bitfinex-derivatives","BTCF0:USTF0",1757059810322,0.001,112890.0,112880.0,1.90195484]
["bitfinex-derivatives","BTCF0:USTF0",1757059810517,0.001,112890.0,112880.0,2.16020398]
["bitfinex-derivatives","BTCF0:USTF0",1757059810719,4e-05,112900.0,112890.0,0.0886978]
["bitfinex-derivatives","BTCF0:USTF0",1757059810921,4e-05,112900.0,112890.0,1.32599608]
["bitfinex-derivatives","BTCF0:USTF0",1757059812411,4e-05,112900.0,112890.0,1.65799608]
["bitfinex-derivatives","BTCF0:USTF0",1757059812625,4e-05,112900.0,112890.0,1.32799608]
["bitfinex-derivatives","BTCF0:USTF0",1757059813323,0.00094,112910.0,112900.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1757059813524,0.00094,112910.0,112900.0,1.54087914]
["bitfinex-derivatives","BTCF0:USTF0",1757059813726,0.00094,112910.0,112900.0,1.55879198]
["bitfinex-derivatives","BTCF0:USTF0",1757059814025,0.00094,112910.0,112900.0,1.91959198]
["bitfinex-derivatives","BTCF0:USTF0",1757059814224,0.00094,112910.0,112900.0,1.66134284]
["bitfinex-derivatives","BTCF0:USTF0",1757059814423,0.00094,112910.0,112900.0,1.91959198]
["bitfinex-derivatives","BTCF0:USTF0",1757059815036,0.00094,112910.0,112900.0,2.05241115]
["bitfinex-derivatives","BTCF0:USTF0",1757059815226,0.07403798,112940.0,112930.0,0.0885364]
["bitfinex-derivatives","BTCF0:USTF0",1757059815525,0.05347,112940.0,112930.0,1.87031038]
["bitfinex-derivatives","BTCF0:USTF0",1757059815920,4e-05,112940.0,112930.0,1.87031038]
["bitfinex-derivatives","BTCF0:USTF0",1757059816126,4e-05,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059816327,4e-05,112940.0,112930.0,1.87469038]
["bitfinex-derivatives","BTCF0:USTF0",1757059816522,0.00204,112940.0,112930.0,1.87465038]
["bitfinex-derivatives","BTCF0:USTF0",1757059817120,0.00204,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059817319,0.00504,112940.0,112930.0,1.87465038]
["bitfinex-derivatives","BTCF0:USTF0",1757059818122,0.00504,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059818428,0.00504,112940.0,112930.0,1.61624124]
["bitfinex-derivatives","BTCF0:USTF0",1757059818629,0.00504,112940.0,112930.0,1.87449038]
["bitfinex-derivatives","BTCF0:USTF0",1757059819624,0.00504,112940.0,112930.0,1.61624124]
["bitfinex-derivatives","BTCF0:USTF0",1757059819830,0.00504,112940.0,112930.0,1.87449038]
["bitfinex-derivatives","BTCF0:USTF0",1757059820630,0.00504,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059820830,0.00504,112940.0,112930.0,1.87437038]
["bitfinex-derivatives","BTCF0:USTF0",1757059821034,0.00504,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059821330,0.00504,112940.0,112930.0,1.87437038]
["bitfinex-derivatives","BTCF0:USTF0",1757059821530,0.00504,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059821719,0.00504,112940.0,112930.0,1.87433038]
["bitfinex-derivatives","BTCF0:USTF0",1757059822332,0.00504,112940.0,112930.0,1.04081038]
["bitfinex-derivatives","BTCF0:USTF0",1757059822538,0.00504,112940.0,112930.0,1.87429038]
["bitfinex-derivatives","BTCF0:USTF0",1757059822828,0.65429774,112940.0,112930.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757059823029,0.00504,112940.0,112930.0,1.3063964]
["bitfinex-derivatives","BTCF0:USTF0",1757059823230,0.00256,112940.0,112930.0,2.48544554]
["bitfinex-derivatives","BTCF0:USTF0",1757059823426,0.00256,112940.0,112930.0,3.22446319]
["bitfinex-derivatives","BTCF0:USTF0",1757059823833,0.01918,112970.0,112960.0,0.0885129]
["bitfinex-derivatives","BTCF0:USTF0",1757059824130,0.01918,112980.0,112970.0,0.0885051]
["bitfinex-derivatives","BTCF0:USTF0",1757059824334,0.01918,112980.0,112970.0,0.67675424]
["bitfinex-derivatives","BTCF0:USTF0",1757059825832,0.02318,112980.0,112970.0,0.67675424]
["bitfinex-derivatives","BTCF0:USTF0",1757059826530,0.02918,112980.0,112970.0,0.67675424]
["bitfinex-derivatives","BTCF0:USTF0",1757059827425,0.02918,112980.0,112970.0,0.68541237]
["bitfinex-derivatives","BTCF0:USTF0",1757059828632,0.01,112980.0,112970.0,0.85758194]
["bitfinex-derivatives","BTCF0:USTF0",1757059829037,0.01,112980.0,112970.0,1.11583108]
["bitfinex-derivatives","BTCF0:USTF0",1757059829429,0.02918,112980.0,112970.0,1.11583108]
["bitfinex-derivatives","BTCF0:USTF0",1757059829630,0.32072914,112980.0,112970.0,0.39961871]
["bitfinex-derivatives","BTCF0:USTF0",1757059829835,0.32072914,112980.0,112970.0,1.23261871]
["bitfinex-derivatives","BTCF0:USTF0",1757059829836,1.27827558,112980.0,112970.0,1.23261871]
["bitfinex-derivatives","BTCF0:USTF0",1757059830028,1.27827558,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757059830337,0.1409851,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059830537,0.1409929,112960.0,112950.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1757059830727,0.76004204,112960.0,112950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757059830924,0.76004204,112960.0,112950.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1757059831331,0.76004204,112960.0,112950.0,1.2514808]
["bitfinex-derivatives","BTCF0:USTF0",1757059832425,0.76004204,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059832426,0.5017929,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059832634,0.76704204,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059833036,0.5087929,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059833231,0.76704204,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059833437,0.42028,112960.0,112950.0,1.251481]
["bitfinex-derivatives","BTCF0:USTF0",1757059834038,0.42028,112960.0,112950.0,0.418521]
["bitfinex-derivatives","BTCF0:USTF0",1757059834345,0.67028,112960.0,112950.0,1.251401]
["bitfinex-derivatives","BTCF0:USTF0",1757059835950,0.30948,112960.0,112950.0,1.251401]
["bitfinex-derivatives","BTCF0:USTF0",1757059836542,0.3979931,112960.0,112950.0,0.418521]
["bitfinex-derivatives","BTCF0:USTF0",1757059836735,0.7587931,112960.0,112950.0,1.251361]
["bitfinex-derivatives","BTCF0:USTF0",1757059837441,0.136581,112950.0,112940.0,0.0886238]
["bitfinex-derivatives","BTCF0:USTF0",1757059837643,0.497381,112950.0,112940.0,0.4385288]
["bitfinex-derivatives","BTCF0:USTF0",1757059838038,0.497381,112950.0,112940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757059838635,0.1410088,112940.0,112930.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1757059838944,0.5018088,112940.0,112930.0,1.261332]
["bitfinex-derivatives","BTCF0:USTF0",1757059839852,0.5028088,112940.0,112930.0,1.261332]
["bitfinex-derivatives","BTCF0:USTF0",1757059840233,0.5048088,112940.0,112930.0,1.261332]
["bitfinex-derivatives","BTCF0:USTF0",1757059840438,0.5048488,112940.0,112930.0,1.261332]
["bitfinex-derivatives","BTCF0:USTF0",1757059841948,0.5048488,112940.0,112930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757059842247,0.5048488,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059843148,0.7548488,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059844651,0.77851987,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059844947,0.77851986,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059848039,0.77851986,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059848243,0.77851986,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059848452,0.77851986,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059848651,0.77851986,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059848838,0.77851986,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059849251,0.7548488,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059849653,0.05552,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059852359,0.1440488,112940.0,112930.0,1.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1757059855767,0.1440488,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059855961,0.1440488,112940.0,112930.0,1.2611766]
["bitfinex-derivatives","BTCF0:USTF0",1757059857168,0.1440488,112940.0,112930.0,0.4285366]
["bitfinex-derivatives","BTCF0:USTF0",1757059857465,0.1440488,112940.0,112930.0,1.2611366]
["bitfinex-derivatives","BTCF0:USTF0",1757059857660,0.37340535,112940.0,112930.0,1.2611366]
["bitfinex-derivatives","BTCF0:USTF0",1757059857969,0.73420535,112940.0,112930.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1757059858267,0.98420535,112940.0,112930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757059858770,0.1375466,112930.0,112920.0,0.01837406]
["bitfinex-derivatives","BTCF0:USTF0",1757059859066,0.72770315,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059861362,0.72870315,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059861761,0.7524107,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059862156,0.7544107,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059862863,0.52505415,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059863058,0.7544107,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059863256,0.52505415,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059863455,0.7544507,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059864060,0.52509415,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059864268,0.73074315,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059864570,0.5013866,112930.0,112920.0,0.4485444]
["bitfinex-derivatives","BTCF0:USTF0",1757059864757,0.1405865,112930.0,112920.0,0.4485444]
["bitfinex-derivatives","BTCF0:USTF0",1757059865063,0.05205,112930.0,112920.0,0.4485444]
["bitfinex-derivatives","BTCF0:USTF0",1757059866066,0.05105,112930.0,112920.0,0.4485444]
["bitfinex-derivatives","BTCF0:USTF0",1757059866360,0.4993866,112930.0,112920.0,0.4485444]
["bitfinex-derivatives","BTCF0:USTF0",1757059866565,0.4993866,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059866756,0.72874315,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059867464,0.72874315,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059868669,0.05005,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059869676,0.01942,112930.0,112920.0,1.28870105]
["bitfinex-derivatives","BTCF0:USTF0",1757059869859,0.01942,112930.0,112920.0,1.8916645]
["bitfinex-derivatives","BTCF0:USTF0",1757059870369,0.01942,112930.0,112920.0,1.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1757059870569,0.01942,112930.0,112920.0,1.8916645]
["bitfinex-derivatives","BTCF0:USTF0",1757059872970,0.01942,112930.0,112920.0,1.8915845]
["bitfinex-derivatives","BTCF0:USTF0",1757059873373,0.01942,112930.0,112920.0,1.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1757059873571,0.01942,112930.0,112920.0,1.8915845]
["bitfinex-derivatives","BTCF0:USTF0",1757059873872,0.1079567,112930.0,112920.0,1.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1757059874169,0.1079567,112930.0,112920.0,1.8915845]
["bitfinex-derivatives","BTCF0:USTF0",1757059874572,0.1079567,112930.0,112920.0,1.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1757059874769,0.1079567,112930.0,112920.0,1.8915445]
["bitfinex-derivatives","BTCF0:USTF0",1757059875281,0.01942,112930.0,112920.0,1.8915445]
["bitfinex-derivatives","BTCF0:USTF0",1757059875773,0.01942,112930.0,112920.0,1.6415445]
["bitfinex-derivatives","BTCF0:USTF0",1757059878977,0.01942,112930.0,112920.0,1.87090105]
["bitfinex-derivatives","BTCF0:USTF0",1757059879475,0.01942,112930.0,112920.0,1.03870105]
["bitfinex-derivatives","BTCF0:USTF0",1757059879663,0.01942,112930.0,112920.0,0.8093445]
["bitfinex-derivatives","BTCF0:USTF0",1757059879972,0.05062,112930.0,112920.0,1.6414245]
["bitfinex-derivatives","BTCF0:USTF0",1757059880965,0.05062,112930.0,112920.0,0.8093445]
["bitfinex-derivatives","BTCF0:USTF0",1757059881170,0.72931325,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059881470,0.97931325,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059882070,0.7499567,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059882270,0.97931325,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059882871,0.7499567,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059883073,0.97931325,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059884876,1.81127325,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059885377,1.81127325,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059885572,0.97931325,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059885778,0.7499567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059885978,0.66142,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059886678,0.7499567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059888882,0.97931325,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059889070,0.7499567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059889270,0.97931325,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059889580,0.41142,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059889778,0.41142,112930.0,112920.0,0.67790105]
["bitfinex-derivatives","BTCF0:USTF0",1757059890076,0.41142,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059893588,0.66949186,112930.0,112920.0,0.70661636]
["bitfinex-derivatives","BTCF0:USTF0",1757059894790,0.75802856,112930.0,112920.0,0.70661636]
["bitfinex-derivatives","BTCF0:USTF0",1757059896391,0.75802856,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059898586,0.4999567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059899187,0.75802856,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059902784,0.4999567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059902984,0.75802856,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059905496,0.4999567,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059905792,0.75802856,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059905995,1.00802856,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059906993,0.7499567,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059907296,1.00802856,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059913502,1.36882856,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059914297,1.11882856,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059915806,1.11882846,112930.0,112920.0,0.70661636]
["bitfinex-derivatives","BTCF0:USTF0",1757059916498,0.8607566,112930.0,112920.0,0.70661636]
["bitfinex-derivatives","BTCF0:USTF0",1757059916703,1.11882846,112930.0,112920.0,0.4485445]
["bitfinex-derivatives","BTCF0:USTF0",1757059918113,1.11882846,112930.0,112920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059920410,1.11882846,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059920411,0.1376945,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059920603,1.01463822,112920.0,112910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757059920902,1.26463822,112920.0,112910.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1757059921206,0.1377023,112910.0,112900.0,0.10002284]
["bitfinex-derivatives","BTCF0:USTF0",1757059921404,1.58753416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059921606,0.4985023,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059921905,1.58749416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059922204,1.58649416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059922700,0.4975023,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059922902,0.75557416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059923407,1.58645416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059923705,1.58845416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059924103,1.58849416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059924299,0.75857416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059924497,1.59045416,112910.0,112900.0,0.36992284]
["bitfinex-derivatives","BTCF0:USTF0",1757059924899,1.58945416,112910.0,112900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757059925198,0.7790538,112910.0,112900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757059925405,1.6099338,112910.0,112900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757059925999,1.35186194,112910.0,112900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757059926194,1.6099338,112910.0,112900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1757059926596,2.11800566,112910.0,112900.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1757059926802,0.1377101,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757059927110,1.01465382,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757059927997,1.01565382,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757059928500,1.08669009,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757059931506,0.137718,112890.0,112880.0,0.1202455]
["bitfinex-derivatives","BTCF0:USTF0",1757059931707,1.01466172,112890.0,112880.0,0.4301455]
["bitfinex-derivatives","BTCF0:USTF0",1757059933106,0.498518,112890.0,112880.0,0.4301455]
["bitfinex-derivatives","BTCF0:USTF0",1757059933300,1.01466172,112890.0,112880.0,0.4301455]
["bitfinex-derivatives","BTCF0:USTF0",1757059933701,1.01466172,112890.0,112880.0,0.4311455]
["bitfinex-derivatives","BTCF0:USTF0",1757059934202,1.01466172,112890.0,112880.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1757059934906,1.01466172,112890.0,112880.0,0.4311458]
["bitfinex-derivatives","BTCF0:USTF0",1757059935608,1.01466172,112890.0,112880.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1757059937413,1.01466172,112890.0,112880.0,0.4311458]
["bitfinex-derivatives","BTCF0:USTF0",1757059937704,1.01466172,112890.0,112880.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1757059937911,1.01466172,112890.0,112880.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757059938108,1.01466172,112890.0,112880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757059938512,1.01566172,112890.0,112880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757059942404,1.26566172,112890.0,112880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757059942605,0.1368858,112880.0,112870.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1757059942809,1.84426952,112880.0,112870.0,0.5533119]
["bitfinex-derivatives","BTCF0:USTF0",1757059943214,1.58619766,112880.0,112870.0,0.5533119]
["bitfinex-derivatives","BTCF0:USTF0",1757059943707,1.58619766,112880.0,112870.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1757059943910,1.58619766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059946123,1.58611766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059946319,1.58611766,112880.0,112870.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1757059946509,0.75575766,112880.0,112870.0,0.5608336]
["bitfinex-derivatives","BTCF0:USTF0",1757059946816,1.58607766,112880.0,112870.0,0.5608336]
["bitfinex-derivatives","BTCF0:USTF0",1757059947018,0.75575766,112880.0,112870.0,0.5608336]
["bitfinex-derivatives","BTCF0:USTF0",1757059947220,1.58603766,112880.0,112870.0,0.5608336]
["bitfinex-derivatives","BTCF0:USTF0",1757059948120,0.75575766,112880.0,112870.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1757059948419,1.58607766,112880.0,112870.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1757059948618,0.75575766,112880.0,112870.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1757059948820,1.58603766,112880.0,112870.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1757059949921,1.58603766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059952126,0.75575766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059952422,1.58599766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059952622,0.75575766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059952822,1.58591766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059953620,0.75575766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059953831,1.58591766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059954020,1.58587766,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059955531,1.55747174,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059956927,0.72735174,112880.0,112870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1757059957227,1.55743174,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059960731,1.3277658,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059960933,1.3276458,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059961123,1.55731174,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059963931,1.78697768,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059964132,1.55731174,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059965336,1.78697768,112880.0,112870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757059965526,1.78697768,112880.0,112870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757059966438,1.81072024,112880.0,112870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757059968039,1.81072024,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757059968440,0.36563954,112870.0,112860.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1757059968739,0.74719109,112870.0,112860.0,0.35013285]
["bitfinex-derivatives","BTCF0:USTF0",1757059969139,0.74719109,112870.0,112860.0,0.06013285]
["bitfinex-derivatives","BTCF0:USTF0",1757059969642,0.74719109,112870.0,112860.0,0.00213285]
["bitfinex-derivatives","BTCF0:USTF0",1757059970340,0.77095041,112870.0,112860.0,0.00213285]
["bitfinex-derivatives","BTCF0:USTF0",1757059971343,0.1359815,112860.0,112850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1757059971540,1.55500744,112860.0,112850.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1757059972435,1.55500744,112860.0,112850.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1757059972642,1.55500744,112860.0,112850.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1757059973230,1.57880102,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059973437,1.58775772,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059973838,0.75819772,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059974143,1.56392435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059974641,1.33425841,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059974842,1.56392435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059975035,0.73440435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059975434,1.56388435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059977244,0.73440435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059977444,1.56388435,112860.0,112850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757059978348,1.56388435,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059978545,1.58765556,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059978847,0.75817556,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059979144,1.58753556,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757059981648,0.51955271,112860.0,112850.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757059981944,1.3250615,112860.0,112850.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1757059982142,1.3250615,112860.0,112850.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1757059982448,0.04739,112860.0,112850.0,0.96658524]
["bitfinex-derivatives","BTCF0:USTF0",1757059982646,0.04739,112860.0,112850.0,0.7369193]
["bitfinex-derivatives","BTCF0:USTF0",1757059982848,0.04739,112860.0,112850.0,0.96658524]
["bitfinex-derivatives","BTCF0:USTF0",1757059983039,0.04739,112860.0,112850.0,0.7369193]
["bitfinex-derivatives","BTCF0:USTF0",1757059983239,0.04739,112860.0,112850.0,0.96658524]
["bitfinex-derivatives","BTCF0:USTF0",1757059984149,0.04739,112860.0,112850.0,1.0977193]
["bitfinex-derivatives","BTCF0:USTF0",1757059984340,0.04739,112860.0,112850.0,0.96658524]
["bitfinex-derivatives","BTCF0:USTF0",1757059985049,0.04739,112860.0,112850.0,0.7369193]
["bitfinex-derivatives","BTCF0:USTF0",1757059985642,0.04739,112860.0,112850.0,1.0977193]
["bitfinex-derivatives","BTCF0:USTF0",1757059986253,0.4291744,112870.0,112860.0,0.1283915]
["bitfinex-derivatives","BTCF0:USTF0",1757059986450,0.3816844,112870.0,112860.0,0.68805744]
["bitfinex-derivatives","BTCF0:USTF0",1757059986643,0.517658,112870.0,112860.0,0.6985715]
["bitfinex-derivatives","BTCF0:USTF0",1757059987345,0.517658,112870.0,112860.0,0.4495715]
["bitfinex-derivatives","BTCF0:USTF0",1757059988553,0.517658,112870.0,112860.0,0.4505715]
["bitfinex-derivatives","BTCF0:USTF0",1757059989844,0.74732394,112870.0,112860.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1757059990245,1.346738,112870.0,112860.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757059990445,1.57640394,112870.0,112860.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757059990846,1.82640394,112870.0,112860.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757059991046,1.82640394,112870.0,112860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757059992756,1.82640394,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757059997456,0.1380515,112860.0,112850.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757059997753,0.72851744,112860.0,112850.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1757059998556,0.72851744,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1757059998853,0.72851744,112860.0,112820.0,0.1112719]
["bitfinex-derivatives","BTCF0:USTF0",1757059998854,0.1071093,112850.0,112820.0,0.1112719]
["bitfinex-derivatives","BTCF0:USTF0",1757059999055,0.72854094,112830.0,112820.0,0.5100619]
["bitfinex-derivatives","BTCF0:USTF0",1757059999250,0.72854094,112830.0,112820.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1757059999449,0.498875,112830.0,112820.0,0.49644425]
["bitfinex-derivatives","BTCF0:USTF0",1757060000358,0.496875,112830.0,112820.0,0.4874128]
["bitfinex-derivatives","BTCF0:USTF0",1757060000959,0.496875,112830.0,112820.0,0.4914128]
["bitfinex-derivatives","BTCF0:USTF0",1757060001262,0.496875,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060002552,0.40826,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060003453,0.496875,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060003651,0.40826,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060004359,0.496875,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060004558,0.136075,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060005458,0.40826,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060005857,0.496875,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060006054,0.04746,112830.0,112820.0,0.4954128]
["bitfinex-derivatives","BTCF0:USTF0",1757060006461,0.04746,112830.0,112820.0,0.5075228]
["bitfinex-derivatives","BTCF0:USTF0",1757060007066,0.49900305,112840.0,112830.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1757060007264,0.49900305,112840.0,112830.0,0.457405]
["bitfinex-derivatives","BTCF0:USTF0",1757060008353,0.49900305,112840.0,112830.0,0.463405]
["bitfinex-derivatives","BTCF0:USTF0",1757060009965,0.72866899,112840.0,112830.0,0.463405]
["bitfinex-derivatives","BTCF0:USTF0",1757060011865,0.41039285,112840.0,112830.0,0.463405]
["bitfinex-derivatives","BTCF0:USTF0",1757060012566,0.49899995,112840.0,112830.0,0.463405]
["bitfinex-derivatives","BTCF0:USTF0",1757060014366,0.36093285,112840.0,112830.0,0.95293094]
["bitfinex-derivatives","BTCF0:USTF0",1757060014969,0.00013285,112840.0,112830.0,1.78193094]
["bitfinex-derivatives","BTCF0:USTF0",1757060015159,0.00013285,112840.0,112830.0,2.14273094]
["bitfinex-derivatives","BTCF0:USTF0",1757060015468,0.00013285,112840.0,112830.0,2.17148985]
["bitfinex-derivatives","BTCF0:USTF0",1757060015969,0.00013285,112840.0,112830.0,1.913065]
["bitfinex-derivatives","BTCF0:USTF0",1757060016171,0.00013285,112840.0,112830.0,2.17148985]
["bitfinex-derivatives","BTCF0:USTF0",1757060021869,0.00013285,112840.0,112830.0,1.084065]
["bitfinex-derivatives","BTCF0:USTF0",1757060022168,0.2585577,112840.0,112830.0,2.17128985]
["bitfinex-derivatives","BTCF0:USTF0",1757060022381,0.2770677,112840.0,112830.0,1.084065]
["bitfinex-derivatives","BTCF0:USTF0",1757060022673,0.2770677,112840.0,112830.0,1.074205]
["bitfinex-derivatives","BTCF0:USTF0",1757060023469,0.3966249,112840.0,112830.0,1.074205]
["bitfinex-derivatives","BTCF0:USTF0",1757060023665,0.03108285,112840.0,112830.0,1.81048985]
["bitfinex-derivatives","BTCF0:USTF0",1757060023866,0.00013285,112840.0,112830.0,2.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1757060024978,0.00013285,112840.0,112830.0,2.17128985]
["bitfinex-derivatives","BTCF0:USTF0",1757060025566,0.00013285,112840.0,112830.0,2.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1757060028163,0.00013285,112840.0,112830.0,1.34248985]
["bitfinex-derivatives","BTCF0:USTF0",1757060028468,0.00013285,112840.0,112830.0,2.17124985]
["bitfinex-derivatives","BTCF0:USTF0",1757060029774,0.00013285,112840.0,112830.0,2.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1757060030774,0.00013285,112840.0,112830.0,1.34248985]
["bitfinex-derivatives","BTCF0:USTF0",1757060030980,0.00013285,112840.0,112830.0,1.912785]
["bitfinex-derivatives","BTCF0:USTF0",1757060031174,0.00013285,112840.0,112830.0,2.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1757060031777,0.00013285,112840.0,112830.0,1.34248985]
["bitfinex-derivatives","BTCF0:USTF0",1757060032078,0.00013285,112840.0,112830.0,2.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1757060032271,0.00013285,112840.0,112830.0,2.17116985]
["bitfinex-derivatives","BTCF0:USTF0",1757060032671,0.2585577,112840.0,112830.0,1.912745]
["bitfinex-derivatives","BTCF0:USTF0",1757060032873,0.2585577,112840.0,112830.0,2.17116985]
["bitfinex-derivatives","BTCF0:USTF0",1757060033671,0.00013285,112840.0,112830.0,2.17116985]
["bitfinex-derivatives","BTCF0:USTF0",1757060034582,0.01751285,112840.0,112830.0,1.912745]
["bitfinex-derivatives","BTCF0:USTF0",1757060034878,0.01751285,112840.0,112830.0,2.17116985]
["bitfinex-derivatives","BTCF0:USTF0",1757060035075,0.01751285,112840.0,112830.0,1.09248985]
["bitfinex-derivatives","BTCF0:USTF0",1757060035379,0.3938549,112840.0,112830.0,1.55046985]
["bitfinex-derivatives","BTCF0:USTF0",1757060035877,0.13543005,112840.0,112830.0,1.292045]
["bitfinex-derivatives","BTCF0:USTF0",1757060036082,0.13543005,112840.0,112830.0,1.55046985]
["bitfinex-derivatives","BTCF0:USTF0",1757060036681,0.13543005,112840.0,112830.0,1.292045]
["bitfinex-derivatives","BTCF0:USTF0",1757060036882,0.13543005,112840.0,112830.0,1.55046985]
["bitfinex-derivatives","BTCF0:USTF0",1757060039682,0.13543005,112840.0,112830.0,0.463405]
["bitfinex-derivatives","BTCF0:USTF0",1757060039883,0.13543005,112840.0,112830.0,1.55042985]
["bitfinex-derivatives","BTCF0:USTF0",1757060041680,0.04682285,112840.0,112830.0,1.55042985]
["bitfinex-derivatives","BTCF0:USTF0",1757060044890,0.04682285,112840.0,112830.0,0.72182985]
["bitfinex-derivatives","BTCF0:USTF0",1757060045089,0.04682285,112840.0,112830.0,1.55034985]
["bitfinex-derivatives","BTCF0:USTF0",1757060046488,0.04682285,112840.0,112830.0,1.291925]
["bitfinex-derivatives","BTCF0:USTF0",1757060046791,0.04682285,112840.0,112830.0,1.55034985]
["bitfinex-derivatives","BTCF0:USTF0",1757060046987,0.02944285,112840.0,112830.0,1.55890985]
["bitfinex-derivatives","BTCF0:USTF0",1757060047690,0.02944285,112840.0,112830.0,1.91970985]
["bitfinex-derivatives","BTCF0:USTF0",1757060048193,0.04682285,112840.0,112830.0,1.91114985]
["bitfinex-derivatives","BTCF0:USTF0",1757060048388,0.3052477,112840.0,112830.0,1.91114985]
["bitfinex-derivatives","BTCF0:USTF0",1757060048590,0.04682285,112840.0,112830.0,2.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1757060049794,0.00013285,112840.0,112830.0,1.99363175]
["bitfinex-derivatives","BTCF0:USTF0",1757060049995,0.01751285,112840.0,112830.0,1.99363175]
["bitfinex-derivatives","BTCF0:USTF0",1757060051487,0.01751285,112840.0,112830.0,1.88235985]
["bitfinex-derivatives","BTCF0:USTF0",1757060051889,0.3938548,112840.0,112830.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757060052088,1.0046548,112840.0,112830.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757060052490,1.0046548,112840.0,112830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1757060054591,1.07382209,112840.0,112830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1757060054896,1.07382209,112840.0,112830.0,0.465375]
["bitfinex-derivatives","BTCF0:USTF0",1757060055593,1.07382209,112840.0,112830.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1757060056491,1.07382209,112840.0,112830.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757060056794,0.81539724,112840.0,112830.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757060056996,1.07382209,112840.0,112830.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757060057192,1.07382209,112840.0,112830.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1757060057193,0.81539724,112840.0,112830.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1757060057396,1.07382209,112840.0,112830.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1757060058192,1.07382209,112840.0,112830.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757060058903,0.81539724,112840.0,112830.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757060059101,1.07382209,112840.0,112830.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757060060898,1.07382209,112840.0,112830.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1757060064807,0.56539724,112840.0,112830.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1757060065000,0.82382209,112840.0,112830.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1757060065202,0.82382209,112840.0,112830.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1757060065404,1.07382209,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060066005,0.81539724,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060066206,1.07382209,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060066601,1.90198209,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060066796,1.07382209,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060067004,1.90194209,112840.0,112830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757060067403,1.90194209,112840.0,112830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757060067602,0.82382209,112840.0,112830.0,0.501915]
["bitfinex-derivatives","BTCF0:USTF0",1757060067808,1.65194209,112840.0,112830.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1757060068202,1.65194209,112840.0,112830.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1757060068599,1.65194209,112840.0,112830.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757060069803,1.65194209,112840.0,112830.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757060070709,1.65194209,112840.0,112830.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1757060071705,1.65194209,112840.0,112830.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757060073919,0.49622995,112840.0,112830.0,0.97933985]
["bitfinex-derivatives","BTCF0:USTF0",1757060074206,0.7546548,112840.0,112830.0,0.97933985]
["bitfinex-derivatives","BTCF0:USTF0",1757060076111,0.7546548,112840.0,112830.0,0.720915]
["bitfinex-derivatives","BTCF0:USTF0",1757060076311,0.7546548,112840.0,112830.0,0.750915]
["bitfinex-derivatives","BTCF0:USTF0",1757060077509,0.49622995,112840.0,112830.0,0.750915]
["bitfinex-derivatives","BTCF0:USTF0",1757060078408,0.72601283,112840.0,112830.0,0.750915]
["bitfinex-derivatives","BTCF0:USTF0",1757060081404,0.49622995,112840.0,112830.0,0.750915]
["bitfinex-derivatives","BTCF0:USTF0",1757060083710,0.72601283,112840.0,112830.0,0.750915]
["bitfinex-derivatives","BTCF0:USTF0",1757060085223,0.72601283,112840.0,112830.0,0.370915]
["bitfinex-derivatives","BTCF0:USTF0",1757060085421,0.72601283,112840.0,112830.0,0.740915]
["bitfinex-derivatives","BTCF0:USTF0",1757060090416,0.72601283,112840.0,112830.0,0.700915]
["bitfinex-derivatives","BTCF0:USTF0",1757060094625,0.72601283,112840.0,112830.0,0.370915]
["bitfinex-derivatives","BTCF0:USTF0",1757060094828,0.72601283,112840.0,112830.0,0.710915]
["bitfinex-derivatives","BTCF0:USTF0",1757060095822,0.72601283,112840.0,112830.0,0.370915]
["bitfinex-derivatives","BTCF0:USTF0",1757060096029,0.72601283,112840.0,112830.0,0.740915]
["bitfinex-derivatives","BTCF0:USTF0",1757060097936,0.72601283,112840.0,112830.0,0.738815]
["bitfinex-derivatives","BTCF0:USTF0",1757060098133,0.04532,112810.0,112800.0,0.9320417]
["bitfinex-derivatives","BTCF0:USTF0",1757060098332,0.7216,112810.0,112800.0,1.51172458]
["bitfinex-derivatives","BTCF0:USTF0",1757060098529,0.3608,112820.0,112810.0,0.0886307]
["bitfinex-derivatives","BTCF0:USTF0",1757060098827,0.36093285,112820.0,112810.0,0.81399008]
["bitfinex-derivatives","BTCF0:USTF0",1757060099536,0.36093285,112820.0,112810.0,1.64111008]
["bitfinex-derivatives","BTCF0:USTF0",1757060100539,0.38969285,112820.0,112810.0,0.81399008]
["bitfinex-derivatives","BTCF0:USTF0",1757060100740,0.49487575,112820.0,112810.0,1.39216579]
["bitfinex-derivatives","BTCF0:USTF0",1757060100942,0.40625285,112820.0,112810.0,1.48075649]
["bitfinex-derivatives","BTCF0:USTF0",1757060101439,0.40625285,112820.0,112810.0,0.65867649]
["bitfinex-derivatives","BTCF0:USTF0",1757060101640,0.40625285,112820.0,112810.0,1.71549937]
["bitfinex-derivatives","BTCF0:USTF0",1757060102339,0.40625285,112820.0,112810.0,0.88845937]
["bitfinex-derivatives","BTCF0:USTF0",1757060102535,0.37749285,112820.0,112810.0,1.13845937]
["bitfinex-derivatives","BTCF0:USTF0",1757060102842,0.36093285,112820.0,112810.0,1.62440459]
["bitfinex-derivatives","BTCF0:USTF0",1757060103031,0.36093285,112820.0,112810.0,1.85418747]
["bitfinex-derivatives","BTCF0:USTF0",1757060103237,0.36093285,112820.0,112810.0,2.47541937]
["bitfinex-derivatives","BTCF0:USTF0",1757060103938,0.36093285,112820.0,112810.0,2.56021937]
["bitfinex-derivatives","BTCF0:USTF0",1757060104137,0.35086285,112820.0,112810.0,2.47541937]
["bitfinex-derivatives","BTCF0:USTF0",1757060104339,0.00013285,112820.0,112810.0,2.92486006]
["bitfinex-derivatives","BTCF0:USTF0",1757060104940,0.00013285,112820.0,112810.0,2.23030459]
["bitfinex-derivatives","BTCF0:USTF0",1757060105136,0.00013285,112820.0,112810.0,3.05718459]
["bitfinex-derivatives","BTCF0:USTF0",1757060106741,5e-08,112820.0,112810.0,3.05718459]
["bitfinex-derivatives","BTCF0:USTF0",1757060106946,0.3608,112840.0,112810.0,3.14581529]
["bitfinex-derivatives","BTCF0:USTF0",1757060107244,0.3608,112840.0,112830.0,0.33635974]
["bitfinex-derivatives","BTCF0:USTF0",1757060107438,0.3608,112850.0,112840.0,0.0886072]
["bitfinex-derivatives","BTCF0:USTF0",1757060107646,0.3608,112860.0,112850.0,0.0885993]
["bitfinex-derivatives","BTCF0:USTF0",1757060107836,0.3608,112860.0,112850.0,1.04838218]
["bitfinex-derivatives","BTCF0:USTF0",1757060108037,0.3608,112860.0,112850.0,0.77965408]
["bitfinex-derivatives","BTCF0:USTF0",1757060108234,0.3608,112860.0,112850.0,1.06965408]
["bitfinex-derivatives","BTCF0:USTF0",1757060108543,0.3608,112860.0,112850.0,1.49514218]
["bitfinex-derivatives","BTCF0:USTF0",1757060108740,0.3608,112860.0,112850.0,1.93514218]
["bitfinex-derivatives","BTCF0:USTF0",1757060109037,0.3618,112860.0,112850.0,1.49510218]
["bitfinex-derivatives","BTCF0:USTF0",1757060109435,0.3618,112860.0,112850.0,1.90510218]
["bitfinex-derivatives","BTCF0:USTF0",1757060109635,0.3618,112860.0,112850.0,2.36510218]
["bitfinex-derivatives","BTCF0:USTF0",1757060110143,0.3618,112860.0,112850.0,1.75396159]
["bitfinex-derivatives","BTCF0:USTF0",1757060110346,0.3618,112860.0,112850.0,1.85396159]
["bitfinex-derivatives","BTCF0:USTF0",1757060110542,0.3618,112860.0,112850.0,2.37396159]
["bitfinex-derivatives","BTCF0:USTF0",1757060110738,0.3608,112860.0,112850.0,2.37396159]
["bitfinex-derivatives","BTCF0:USTF0",1757060110944,0.3608,112870.0,112860.0,0.0885915]
["bitfinex-derivatives","BTCF0:USTF0",1757060111142,0.3608,112870.0,112860.0,0.69837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060112150,0.3638,112870.0,112860.0,0.69837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060112341,0.3648,112870.0,112860.0,0.69837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060112748,0.3648,112870.0,112860.0,0.95837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060112945,0.3648,112870.0,112860.0,0.69837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060113348,0.3648,112870.0,112860.0,1.16837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060113848,0.3648,112870.0,112860.0,0.69837438]
["bitfinex-derivatives","BTCF0:USTF0",1757060114146,0.3648,112870.0,112860.0,1.52477438]
["bitfinex-derivatives","BTCF0:USTF0",1757060114446,0.3648,112870.0,112860.0,1.98477438]
["bitfinex-derivatives","BTCF0:USTF0",1757060114648,0.3648,112870.0,112860.0,1.52477438]
["bitfinex-derivatives","BTCF0:USTF0",1757060115340,0.3648,112870.0,112860.0,1.53532438]
["bitfinex-derivatives","BTCF0:USTF0",1757060115748,0.3648,112870.0,112860.0,2.00532438]
["bitfinex-derivatives","BTCF0:USTF0",1757060116148,0.3648,112870.0,112860.0,1.93528438]
["bitfinex-derivatives","BTCF0:USTF0",1757060116348,0.3648,112870.0,112860.0,1.53524438]
["bitfinex-derivatives","BTCF0:USTF0",1757060116848,0.3648,112870.0,112860.0,1.62004438]
["bitfinex-derivatives","BTCF0:USTF0",1757060117149,0.3648,112870.0,112860.0,1.3054214]
["bitfinex-derivatives","BTCF0:USTF0",1757060117150,0.66284,112870.0,112860.0,1.3054214]
["bitfinex-derivatives","BTCF0:USTF0",1757060117351,0.66284,112870.0,112860.0,0.4792214]
["bitfinex-derivatives","BTCF0:USTF0",1757060117544,0.66284,112870.0,112860.0,1.3053814]
["bitfinex-derivatives","BTCF0:USTF0",1757060117745,0.66284,112870.0,112860.0,1.53516428]
["bitfinex-derivatives","BTCF0:USTF0",1757060118556,0.66284,112870.0,112860.0,1.3053814]
["bitfinex-derivatives","BTCF0:USTF0",1757060119247,0.66284,112870.0,112860.0,1.53516428]
["bitfinex-derivatives","BTCF0:USTF0",1757060119856,0.66284,112870.0,112860.0,1.53508428]
["bitfinex-derivatives","BTCF0:USTF0",1757060120455,0.66284,112870.0,112860.0,0.70900428]
["bitfinex-derivatives","BTCF0:USTF0",1757060120645,0.66284,112870.0,112860.0,1.53504428]
["bitfinex-derivatives","BTCF0:USTF0",1757060122357,0.66284,112870.0,112860.0,0.70900428]
["bitfinex-derivatives","BTCF0:USTF0",1757060122561,0.66284,112870.0,112860.0,1.53504428]
["bitfinex-derivatives","BTCF0:USTF0",1757060122853,0.66284,112870.0,112860.0,1.61984428]
["bitfinex-derivatives","BTCF0:USTF0",1757060123557,0.63271,112870.0,112860.0,1.61984428]
["bitfinex-derivatives","BTCF0:USTF0",1757060125755,0.66284,112870.0,112860.0,0.79380428]
["bitfinex-derivatives","BTCF0:USTF0",1757060125957,0.66284,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060126450,0.63271,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060126952,0.66284,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060128458,0.63271,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060132154,0.3648,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060132352,0.3648,112870.0,112860.0,2.06976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060132552,0.3648,112870.0,112860.0,1.61976428]
["bitfinex-derivatives","BTCF0:USTF0",1757060134252,0.3648,112870.0,112860.0,1.61964428]
["bitfinex-derivatives","BTCF0:USTF0",1757060136963,0.38271,112870.0,112860.0,1.61964428]
["bitfinex-derivatives","BTCF0:USTF0",1757060137157,0.41284,112870.0,112860.0,0.5640214]
["bitfinex-derivatives","BTCF0:USTF0",1757060137463,0.1366314,112860.0,112850.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757060137669,0.72721428,112860.0,112850.0,1.16023]
["bitfinex-derivatives","BTCF0:USTF0",1757060138063,0.01656,112890.0,112870.0,0.0885833]
["bitfinex-derivatives","BTCF0:USTF0",1757060138264,0.40884,112900.0,112890.0,0.0885679]
["bitfinex-derivatives","BTCF0:USTF0",1757060138564,0.37871,112900.0,112890.0,0.64189078]
["bitfinex-derivatives","BTCF0:USTF0",1757060138766,0.37871,112900.0,112890.0,1.46769078]
["bitfinex-derivatives","BTCF0:USTF0",1757060138965,0.40884,112900.0,112890.0,0.64189078]
["bitfinex-derivatives","BTCF0:USTF0",1757060139160,0.37871,112900.0,112890.0,1.46769078]
["bitfinex-derivatives","BTCF0:USTF0",1757060139564,0.38371,112900.0,112890.0,1.75409554]
["bitfinex-derivatives","BTCF0:USTF0",1757060140157,0.005,112900.0,112890.0,2.41489554]
["bitfinex-derivatives","BTCF0:USTF0",1757060140559,0.008,112900.0,112890.0,2.41489554]
["bitfinex-derivatives","BTCF0:USTF0",1757060140873,0.008,112900.0,112890.0,2.23728578]
["bitfinex-derivatives","BTCF0:USTF0",1757060140874,0.00579,112900.0,112890.0,2.23728578]
["bitfinex-derivatives","BTCF0:USTF0",1757060141072,0.00579,112900.0,112890.0,2.0702487]
["bitfinex-derivatives","BTCF0:USTF0",1757060141368,0.00579,112900.0,112890.0,2.58643634]
["bitfinex-derivatives","BTCF0:USTF0",1757060141566,0.00579,112900.0,112890.0,2.07063634]
["bitfinex-derivatives","BTCF0:USTF0",1757060141869,0.05383,112900.0,112890.0,1.15218]
["bitfinex-derivatives","BTCF0:USTF0",1757060142057,0.05383,112900.0,112890.0,0.58163382]
["bitfinex-derivatives","BTCF0:USTF0",1757060142254,0.66463,112900.0,112890.0,0.58163382]
["bitfinex-derivatives","BTCF0:USTF0",1757060142458,0.91993382,112900.0,112890.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1757060142663,0.91993382,112900.0,112890.0,1.15322]
["bitfinex-derivatives","BTCF0:USTF0",1757060142859,0.66184,112900.0,112890.0,1.15322]
["bitfinex-derivatives","BTCF0:USTF0",1757060143062,0.66184,112900.0,112890.0,1.41731382]
["bitfinex-derivatives","BTCF0:USTF0",1757060143266,0.65884,112900.0,112890.0,1.41731382]
["bitfinex-derivatives","BTCF0:USTF0",1757060143471,0.91693382,112900.0,112890.0,1.41931382]
["bitfinex-derivatives","BTCF0:USTF0",1757060143665,0.91693382,112900.0,112890.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1757060144062,0.91693382,112900.0,112890.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757060144261,0.91693382,112900.0,112890.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1757060144467,0.91693382,112900.0,112890.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1757060144769,0.91693382,112900.0,112890.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1757060144968,0.91693382,112900.0,112890.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1757060145765,0.91693382,112900.0,112890.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1757060146366,0.93763767,112900.0,112890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757060146564,0.05004,112890.0,112880.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757060146760,0.92702764,112890.0,112880.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757060146961,0.92702764,112890.0,112860.0,1.38570275]
["bitfinex-derivatives","BTCF0:USTF0",1757060146962,1.17702764,112890.0,112860.0,1.38570275]
["bitfinex-derivatives","BTCF0:USTF0",1757060147167,0.63729382,112870.0,112860.0,2.54558275]
["bitfinex-derivatives","BTCF0:USTF0",1757060147669,0.63629382,112870.0,112860.0,2.54558275]
["bitfinex-derivatives","BTCF0:USTF0",1757060148069,0.63629382,112870.0,112860.0,2.63617425]
["bitfinex-derivatives","BTCF0:USTF0",1757060148666,0.3782,112870.0,112860.0,2.89226807]
["bitfinex-derivatives","BTCF0:USTF0",1757060148867,0.3782,112870.0,112860.0,2.89426807]
["bitfinex-derivatives","BTCF0:USTF0",1757060149069,0.40984,112870.0,112860.0,1.53680533]
["bitfinex-derivatives","BTCF0:USTF0",1757060149471,0.40984,112870.0,112860.0,1.27871151]
["bitfinex-derivatives","BTCF0:USTF0",1757060149673,0.40984,112870.0,112860.0,0.44899151]
["bitfinex-derivatives","BTCF0:USTF0",1757060149871,0.40984,112870.0,112860.0,1.27863151]
["bitfinex-derivatives","BTCF0:USTF0",1757060150168,0.40984,112870.0,112860.0,1.27963151]
["bitfinex-derivatives","BTCF0:USTF0",1757060150374,0.40984,112870.0,112860.0,1.27763151]
["bitfinex-derivatives","BTCF0:USTF0",1757060150575,0.40984,112870.0,112860.0,0.44999151]
["bitfinex-derivatives","BTCF0:USTF0",1757060150772,0.40984,112870.0,112860.0,1.27875151]
["bitfinex-derivatives","BTCF0:USTF0",1757060150973,0.41084,112870.0,112860.0,1.27875151]
["bitfinex-derivatives","BTCF0:USTF0",1757060151174,0.41084,112870.0,112860.0,1.34817439]
["bitfinex-derivatives","BTCF0:USTF0",1757060151572,0.41084,112870.0,112860.0,0.51841439]
["bitfinex-derivatives","BTCF0:USTF0",1757060151761,0.41084,112870.0,112860.0,1.34833439]
["bitfinex-derivatives","BTCF0:USTF0",1757060152165,0.41084,112870.0,112860.0,1.34861439]
["bitfinex-derivatives","BTCF0:USTF0",1757060157565,0.05104,112870.0,112860.0,1.34861439]
["bitfinex-derivatives","BTCF0:USTF0",1757060157770,0.41184,112870.0,112860.0,1.34861439]
["bitfinex-derivatives","BTCF0:USTF0",1757060158168,0.41184,112870.0,112860.0,1.67151344]
["bitfinex-derivatives","BTCF0:USTF0",1757060159480,0.41184,112870.0,112860.0,1.34861439]
["bitfinex-derivatives","BTCF0:USTF0",1757060161679,0.0194,112870.0,112860.0,1.92151344]
["bitfinex-derivatives","BTCF0:USTF0",1757060161883,0.001,112870.0,112860.0,1.92151344]
["bitfinex-derivatives","BTCF0:USTF0",1757060162176,0.001,112870.0,112860.0,2.28863344]
["bitfinex-derivatives","BTCF0:USTF0",1757060162371,0.001,112870.0,112860.0,1.92783344]
["bitfinex-derivatives","BTCF0:USTF0",1757060162572,0.001,112870.0,112860.0,1.96573439]
["bitfinex-derivatives","BTCF0:USTF0",1757060162773,0.3793,112880.0,112870.0,0.0885836]
["bitfinex-derivatives","BTCF0:USTF0",1757060162973,0.3792,112880.0,112870.0,0.79159265]
["bitfinex-derivatives","BTCF0:USTF0",1757060163375,0.3608,112880.0,112870.0,0.79159265]
["bitfinex-derivatives","BTCF0:USTF0",1757060163972,0.3618,112880.0,112870.0,0.79159265]
["bitfinex-derivatives","BTCF0:USTF0",1757060164582,0.3618,112880.0,112870.0,0.79359265]
["bitfinex-derivatives","BTCF0:USTF0",1757060165582,0.3608,112880.0,112870.0,0.79359265]
["bitfinex-derivatives","BTCF0:USTF0",1757060168086,0.3608,112880.0,112870.0,1.62203265]
["bitfinex-derivatives","BTCF0:USTF0",1757060168584,1.07231485,112880.0,112870.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757060168781,0.7494158,112880.0,112870.0,1.21051]
["bitfinex-derivatives","BTCF0:USTF0",1757060169179,1.09255826,112880.0,112870.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757060169581,1.09255826,112880.0,112870.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757060170178,1.09255826,112880.0,112870.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1757060170379,0.1386236,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060170688,0.1386314,112860.0,112850.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1757060170888,0.4994314,112860.0,112850.0,1.15343]
["bitfinex-derivatives","BTCF0:USTF0",1757060171285,0.4994314,112860.0,112850.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1757060171486,0.75788031,112860.0,112850.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1757060171789,0.75788031,112860.0,112850.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1757060172788,0.7667977,112860.0,112850.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1757060173187,1.27524661,112860.0,112850.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1757060173579,1.08144221,112860.0,112850.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1757060175091,1.08144221,112860.0,112850.0,1.69137021]
["bitfinex-derivatives","BTCF0:USTF0",1757060177693,1.08144221,112860.0,112850.0,1.46137021]
["bitfinex-derivatives","BTCF0:USTF0",1757060178392,1.08144221,112860.0,112850.0,1.37137021]
["bitfinex-derivatives","BTCF0:USTF0",1757060180088,1.90844221,112860.0,112850.0,1.37137021]
["bitfinex-derivatives","BTCF0:USTF0",1757060180285,1.08144221,112860.0,112850.0,1.37137021]
["bitfinex-derivatives","BTCF0:USTF0",1757060182900,1.08144221,112860.0,112850.0,1.36694021]
["bitfinex-derivatives","BTCF0:USTF0",1757060185102,1.90780221,112860.0,112850.0,1.36694021]
["bitfinex-derivatives","BTCF0:USTF0",1757060188007,1.65780221,112860.0,112850.0,1.34789021]
["bitfinex-derivatives","BTCF0:USTF0",1757060188206,1.65780221,112860.0,112850.0,1.33838021]
["bitfinex-derivatives","BTCF0:USTF0",1757060189309,1.68123116,112860.0,112850.0,1.33838021]
["bitfinex-derivatives","BTCF0:USTF0",1757060189708,0.01786,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060189914,0.81949422,112810.0,112800.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1757060190206,0.8283236,112810.0,112800.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757060190412,1.33903018,112810.0,112800.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757060190618,1.6621236,112810.0,112800.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1757060190815,1.6621236,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060191200,1.6621636,112810.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757060191416,1.33907018,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060191713,1.33895018,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060191914,1.33895018,112810.0,112800.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757060192213,1.33895018,112810.0,112800.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1757060192402,1.33895018,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060193606,1.6620436,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060194908,0.8283236,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060195108,1.33855018,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060195415,1.59723336,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060195616,1.59723336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060196113,1.59723336,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060196310,0.50523018,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060196510,0.50523018,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060196511,1.59707336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060197108,1.59707336,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060198016,1.33843018,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060198216,1.62055706,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757060198410,1.59751336,112810.0,112800.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1757060198608,1.59751336,112810.0,112800.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1757060199008,1.59751336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060199416,0.76391336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060199616,1.59727336,112810.0,112800.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1757060199817,1.59731336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060200017,0.76395336,112810.0,112800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757060200210,0.5034951,112810.0,112800.0,1.01160158]
["bitfinex-derivatives","BTCF0:USTF0",1757060200619,0.4800808,112810.0,112800.0,1.01160158]
["bitfinex-derivatives","BTCF0:USTF0",1757060201517,0.4800808,112810.0,112800.0,0.7529184]
["bitfinex-derivatives","BTCF0:USTF0",1757060205813,0.39145,112810.0,112800.0,0.98279088]
["bitfinex-derivatives","BTCF0:USTF0",1757060206022,0.36084,112810.0,112800.0,1.83269931]
["bitfinex-derivatives","BTCF0:USTF0",1757060206216,0.36084,112810.0,112800.0,1.84163536]
["bitfinex-derivatives","BTCF0:USTF0",1757060206517,0.4494704,112810.0,112800.0,1.83269931]
["bitfinex-derivatives","BTCF0:USTF0",1757060206917,0.4494704,112810.0,112800.0,1.51414843]
["bitfinex-derivatives","BTCF0:USTF0",1757060207218,0.4494704,112810.0,112800.0,1.83265921]
["bitfinex-derivatives","BTCF0:USTF0",1757060207720,0.4494704,112810.0,112800.0,1.8415103]
["bitfinex-derivatives","BTCF0:USTF0",1757060208308,0.4494704,112810.0,112800.0,1.83265921]
["bitfinex-derivatives","BTCF0:USTF0",1757060209118,0.4494704,112810.0,112800.0,1.35278673]
["bitfinex-derivatives","BTCF0:USTF0",1757060209719,0.4818404,112810.0,112800.0,0.43218843]
["bitfinex-derivatives","BTCF0:USTF0",1757060209920,0.4818404,112810.0,112800.0,1.26514843]
["bitfinex-derivatives","BTCF0:USTF0",1757060210508,0.71171288,112810.0,112800.0,1.26514843]
["bitfinex-derivatives","BTCF0:USTF0",1757060210712,0.73204288,112810.0,112800.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1757060211017,0.4818404,112810.0,112800.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1757060212224,0.4818404,112810.0,112800.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1757060213911,0.5021704,112810.0,112800.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1757060214106,0.5021704,112810.0,112800.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1757060215021,0.5021704,112810.0,112800.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1757060215218,0.7521704,112810.0,112800.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1757060215416,0.98204288,112810.0,112800.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1757060215617,1.00269146,112810.0,112800.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1757060215817,1.83637146,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060216915,1.60649898,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060217110,1.83637146,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060219017,1.85963845,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060220519,1.62976597,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060220722,1.85963845,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060221425,1.60963845,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060222012,2.28963845,112810.0,112800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1757060222428,0.1210083,112800.0,112790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757060222626,1.27890608,112800.0,112790.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060222818,1.07199406,112800.0,112790.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060223517,1.32199406,112800.0,112790.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060223719,1.07199406,112800.0,112790.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757060223919,1.0490336,112800.0,112790.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757060224121,1.8819136,112800.0,112790.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757060224416,1.8819136,112800.0,112790.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757060224619,1.0490336,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060224820,1.65184112,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060225120,1.8817136,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060225320,1.0490336,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060225721,1.8816736,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060226325,1.0490336,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060226524,1.8824336,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060228028,0.81916112,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060228228,1.8820336,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060229433,1.8818736,112800.0,112790.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757060229631,1.8818736,112800.0,112790.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757060229826,1.8817936,112800.0,112790.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757060230029,1.65192112,112800.0,112790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1757060230228,1.65192112,112800.0,112790.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1757060230433,1.8817936,112800.0,112790.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1757060230626,1.8827936,112800.0,112790.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1757060230827,1.8827936,112800.0,112790.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1757060231029,1.8837936,112800.0,112790.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1757060231622,1.8837936,112800.0,112790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757060232131,0.82116112,112800.0,112790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757060232335,1.65588112,112800.0,112790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757060232531,1.65588112,112800.0,112790.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1757060232734,1.3185283,112800.0,112790.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1757060233133,1.3185283,112800.0,112790.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1757060233333,1.54840078,112800.0,112790.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1757060233928,1.54840078,112800.0,112790.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1757060234638,0.1387961,112790.0,112780.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757060234839,0.72946858,112790.0,112780.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1757060235039,0.72946858,112790.0,112780.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757060236039,0.72946858,112790.0,112780.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1757060237233,0.72946858,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060237540,0.72946858,112790.0,112780.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757060237939,0.73826089,112790.0,112780.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757060238332,1.35438841,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060238533,1.58426089,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060241742,1.35438841,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060241942,1.58426089,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060242144,1.58426089,112790.0,112780.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1757060243229,0.73826089,112790.0,112780.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1757060243537,1.58422089,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060243943,0.73826089,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060244141,1.58970089,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060244444,1.58970089,112790.0,112780.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1757060245135,0.4818161,112790.0,112780.0,0.87483248]
["bitfinex-derivatives","BTCF0:USTF0",1757060245736,0.4818161,112790.0,112780.0,0.87040248]
["bitfinex-derivatives","BTCF0:USTF0",1757060245932,0.4818161,112790.0,112780.0,0.729184]
["bitfinex-derivatives","BTCF0:USTF0",1757060246138,0.4818161,112790.0,112780.0,0.87040248]
["bitfinex-derivatives","BTCF0:USTF0",1757060246432,0.4818161,112790.0,112780.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1757060246642,0.4818161,112790.0,112780.0,0.87040248]
["bitfinex-derivatives","BTCF0:USTF0",1757060247138,0.4818161,112790.0,112780.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1757060247337,0.4818161,112790.0,112780.0,0.96348648]
["bitfinex-derivatives","BTCF0:USTF0",1757060247546,0.4818161,112790.0,112780.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1757060247748,0.4818161,112790.0,112780.0,0.87483248]
["bitfinex-derivatives","BTCF0:USTF0",1757060247933,1.3322561,112790.0,112780.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757060248243,1.3322561,112790.0,112780.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757060248447,1.6930561,112790.0,112780.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757060250145,0.7216,112790.0,112780.0,0.7336136]
["bitfinex-derivatives","BTCF0:USTF0",1757060250343,0.7216,112790.0,112780.0,0.96348608]
["bitfinex-derivatives","BTCF0:USTF0",1757060250539,0.7216,112790.0,112780.0,0.97221992]
["bitfinex-derivatives","BTCF0:USTF0",1757060251241,0.3608,112790.0,112780.0,0.97221992]
["bitfinex-derivatives","BTCF0:USTF0",1757060251438,0.4495374,112800.0,112790.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1757060251642,0.4494374,112800.0,112790.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757060251850,0.4821774,112800.0,112790.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757060252249,0.4494374,112800.0,112790.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757060252450,0.4821774,112800.0,112790.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757060252649,0.71404988,112800.0,112790.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757060253053,1.22694061,112800.0,112790.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1757060253244,1.20409236,112800.0,112780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757060253446,1.52193248,112790.0,112780.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1757060253645,1.29206,112790.0,112780.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1757060254246,1.52193248,112790.0,112780.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1757060254947,1.52193248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060254948,1.53210248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060255853,1.78210248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060257047,0.88358248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060257247,0.88558248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060257449,1.79406248,112790.0,112780.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1757060257850,1.79406248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060258154,1.56419,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060258557,1.79406248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060258858,1.79706248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060259557,1.56719,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060259954,1.79706248,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060260458,1.88570778,112790.0,112780.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060260660,1.88570778,112790.0,112780.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1757060261555,1.6558353,112790.0,112780.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1757060261758,1.88570778,112790.0,112780.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1757060262356,1.88570778,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060262659,1.88798778,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060263450,1.91691969,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060263661,1.6581153,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060263861,1.91691969,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060264061,2.17572408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060264362,2.17556408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060264561,1.91675969,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060264762,2.17556408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060265454,1.26496408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060265660,1.6571953,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060265860,2.17480408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060266260,2.17468408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060266953,1.91535969,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060267162,0.1363437,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060267361,0.1363437,112780.0,112770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757060267362,1.03536903,112780.0,112770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757060267759,0.0886615,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060267959,1.92239028,112770.0,112760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757060268262,0.1294994,112760.0,112750.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757060268557,0.1294994,112760.0,112750.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060268558,0.74910379,112760.0,112750.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757060269471,0.74910379,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060270271,1.07808222,112760.0,112750.0,0.08397129]
["bitfinex-derivatives","BTCF0:USTF0",1757060270472,0.56347344,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060270772,1.73027783,112760.0,112750.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757060270972,1.72010783,112760.0,112750.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757060271364,1.73027783,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060272073,0.82227783,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060272276,1.73019783,112760.0,112750.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757060272574,1.47139344,112760.0,112750.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757060272776,1.73019783,112760.0,112750.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757060272969,1.73019783,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060273170,0.82227783,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060273375,1.72903783,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060273875,1.73810901,112760.0,112750.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757060274372,1.73810901,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060275367,1.73690901,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060275676,1.3401534,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060275875,2.2456334,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757060276470,0.1295072,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060276665,0.1295072,112750.0,112720.0,0.07954129]
["bitfinex-derivatives","BTCF0:USTF0",1757060276666,0.1363751,112740.0,112730.0,0.07964129]
["bitfinex-derivatives","BTCF0:USTF0",1757060276872,0.135613,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060277171,0.75521739,112730.0,112720.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1757060278263,0.75521739,112730.0,112720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757060278868,0.75521739,112730.0,112720.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757060279069,0.75421739,112730.0,112720.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757060279470,0.7748299,112730.0,112720.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757060279884,0.51602551,112730.0,112720.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757060280173,2.3458899,112730.0,112720.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1757060280570,1.4385699,112730.0,112720.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1757060280771,2.3460499,112730.0,112720.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757060281078,2.08724551,112730.0,112720.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757060281274,1.31891251,112730.0,112720.0,0.91094439]
["bitfinex-derivatives","BTCF0:USTF0",1757060281480,1.6664099,112730.0,112720.0,0.91094439]
["bitfinex-derivatives","BTCF0:USTF0",1757060281673,1.6664099,112730.0,112720.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1757060282373,0.6708769,112730.0,112720.0,0.99964519]
["bitfinex-derivatives","BTCF0:USTF0",1757060282585,0.3608,112730.0,112720.0,0.99964519]
["bitfinex-derivatives","BTCF0:USTF0",1757060283275,0.3608,112730.0,112720.0,0.99664519]
["bitfinex-derivatives","BTCF0:USTF0",1757060283882,0.3608,112730.0,112720.0,0.99864519]
["bitfinex-derivatives","BTCF0:USTF0",1757060284174,0.3608,112730.0,112720.0,0.99764519]
["bitfinex-derivatives","BTCF0:USTF0",1757060285378,0.3608,112730.0,112720.0,0.99864519]
["bitfinex-derivatives","BTCF0:USTF0",1757060285973,0.4494929,112730.0,112720.0,1.6439208]
["bitfinex-derivatives","BTCF0:USTF0",1757060286277,0.4494929,112730.0,112720.0,1.90272519]
["bitfinex-derivatives","BTCF0:USTF0",1757060286478,0.4494929,112730.0,112720.0,1.90072519]
["bitfinex-derivatives","BTCF0:USTF0",1757060286671,0.3608,112730.0,112720.0,1.90172519]
["bitfinex-derivatives","BTCF0:USTF0",1757060287784,0.3608,112730.0,112720.0,1.90072519]
["bitfinex-derivatives","BTCF0:USTF0",1757060288487,0.3608,112730.0,112720.0,1.89800519]
["bitfinex-derivatives","BTCF0:USTF0",1757060288981,0.3608,112730.0,112720.0,0.7378408]
["bitfinex-derivatives","BTCF0:USTF0",1757060289183,0.3608,112730.0,112720.0,1.89800519]
["bitfinex-derivatives","BTCF0:USTF0",1757060290284,0.3608,112730.0,112720.0,1.89760519]
["bitfinex-derivatives","BTCF0:USTF0",1757060290285,0.73895739,112730.0,112720.0,1.89760519]
["bitfinex-derivatives","BTCF0:USTF0",1757060290484,0.73895739,112730.0,112720.0,1.6388008]
["bitfinex-derivatives","BTCF0:USTF0",1757060290684,0.73895739,112730.0,112720.0,1.89760519]
["bitfinex-derivatives","BTCF0:USTF0",1757060290988,0.480153,112730.0,112720.0,1.91529366]
["bitfinex-derivatives","BTCF0:USTF0",1757060291186,0.73895739,112730.0,112720.0,1.91529366]
["bitfinex-derivatives","BTCF0:USTF0",1757060291777,0.70829739,112730.0,112720.0,1.91429366]
["bitfinex-derivatives","BTCF0:USTF0",1757060292178,0.61960439,112730.0,112720.0,1.91429366]
["bitfinex-derivatives","BTCF0:USTF0",1757060292578,0.70829729,112730.0,112720.0,1.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1757060292783,0.62060439,112730.0,112720.0,1.91173366]
["bitfinex-derivatives","BTCF0:USTF0",1757060294184,0.481153,112730.0,112720.0,0.50452927]
["bitfinex-derivatives","BTCF0:USTF0",1757060294383,0.73995739,112730.0,112720.0,1.40268927]
["bitfinex-derivatives","BTCF0:USTF0",1757060295087,0.481153,112730.0,112720.0,1.40268927]
["bitfinex-derivatives","BTCF0:USTF0",1757060295281,0.73995739,112730.0,112720.0,1.40268927]
["bitfinex-derivatives","BTCF0:USTF0",1757060295480,0.73995739,112730.0,112720.0,1.40132927]
["bitfinex-derivatives","BTCF0:USTF0",1757060296388,0.73995739,112730.0,112720.0,1.40262103]
["bitfinex-derivatives","BTCF0:USTF0",1757060298384,0.73995739,112730.0,112720.0,1.48216232]
["bitfinex-derivatives","BTCF0:USTF0",1757060298983,0.73995739,112730.0,112720.0,1.40262103]
["bitfinex-derivatives","BTCF0:USTF0",1757060299386,0.73995739,112730.0,112720.0,0.50582103]
["bitfinex-derivatives","BTCF0:USTF0",1757060299690,0.73995739,112730.0,112720.0,1.39874113]
["bitfinex-derivatives","BTCF0:USTF0",1757060300192,0.73995739,112730.0,112720.0,0.41712023]
["bitfinex-derivatives","BTCF0:USTF0",1757060300380,0.73995739,112730.0,112720.0,1.39874103]
["bitfinex-derivatives","BTCF0:USTF0",1757060301483,0.481153,112730.0,112720.0,1.39874103]
["bitfinex-derivatives","BTCF0:USTF0",1757060301684,0.39246,112730.0,112720.0,1.39874103]
["bitfinex-derivatives","BTCF0:USTF0",1757060301885,0.62060439,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060302194,0.70929739,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060302489,0.450493,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060302689,0.70929739,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060304794,0.450493,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060305092,0.70929739,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060305485,0.450493,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060305691,0.70929739,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060306894,0.3618,112730.0,112720.0,1.65754542]
["bitfinex-derivatives","BTCF0:USTF0",1757060307294,0.3618,112730.0,112720.0,1.73708671]
["bitfinex-derivatives","BTCF0:USTF0",1757060307691,0.3608,112730.0,112720.0,1.73708671]
["bitfinex-derivatives","BTCF0:USTF0",1757060308599,0.70839039,112740.0,112730.0,0.138413]
["bitfinex-derivatives","BTCF0:USTF0",1757060308798,0.70829039,112740.0,112730.0,0.79698816]
["bitfinex-derivatives","BTCF0:USTF0",1757060308998,0.449486,112740.0,112730.0,0.79698816]
["bitfinex-derivatives","BTCF0:USTF0",1757060309201,0.70829039,112740.0,112730.0,0.71721739]
["bitfinex-derivatives","BTCF0:USTF0",1757060309492,0.70829039,112740.0,112730.0,0.72750545]
["bitfinex-derivatives","BTCF0:USTF0",1757060310096,0.3608,112740.0,112730.0,0.72750545]
["bitfinex-derivatives","BTCF0:USTF0",1757060310298,0.38177364,112750.0,112740.0,0.0886851]
["bitfinex-derivatives","BTCF0:USTF0",1757060310501,0.38167364,112750.0,112740.0,1.65414125]
["bitfinex-derivatives","BTCF0:USTF0",1757060310693,0.64047803,112750.0,112740.0,1.65414125]
["bitfinex-derivatives","BTCF0:USTF0",1757060311202,0.72915523,112750.0,112740.0,1.65414125]
["bitfinex-derivatives","BTCF0:USTF0",1757060311595,0.73015523,112750.0,112740.0,1.65414125]
["bitfinex-derivatives","BTCF0:USTF0",1757060311903,0.64147803,112750.0,112740.0,1.65414125]
["bitfinex-derivatives","BTCF0:USTF0",1757060312597,0.73015533,112750.0,112740.0,1.47510763]
["bitfinex-derivatives","BTCF0:USTF0",1757060313192,0.64147803,112750.0,112740.0,1.73391202]
["bitfinex-derivatives","BTCF0:USTF0",1757060313503,0.38267364,112750.0,112740.0,1.73391202]
["bitfinex-derivatives","BTCF0:USTF0",1757060313892,0.3618,112750.0,112740.0,2.24271641]
["bitfinex-derivatives","BTCF0:USTF0",1757060314197,0.3618,112750.0,112740.0,2.16294564]
["bitfinex-derivatives","BTCF0:USTF0",1757060314499,0.3618,112750.0,112740.0,1.92245533]
["bitfinex-derivatives","BTCF0:USTF0",1757060315200,0.3618,112750.0,112740.0,2.0022261]
["bitfinex-derivatives","BTCF0:USTF0",1757060315702,0.3618,112750.0,112740.0,1.92245533]
["bitfinex-derivatives","BTCF0:USTF0",1757060316096,0.3609,112760.0,112750.0,0.1383972]
["bitfinex-derivatives","BTCF0:USTF0",1757060316296,0.3609,112770.0,112760.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1757060316595,0.3608,112770.0,112760.0,1.59144555]
["bitfinex-derivatives","BTCF0:USTF0",1757060317396,0.4494615,112770.0,112760.0,1.59120555]
["bitfinex-derivatives","BTCF0:USTF0",1757060317797,0.70826589,112770.0,112760.0,1.59120555]
["bitfinex-derivatives","BTCF0:USTF0",1757060318296,0.4494615,112770.0,112760.0,1.59120555]
["bitfinex-derivatives","BTCF0:USTF0",1757060318706,0.4554615,112770.0,112760.0,1.59120555]
["bitfinex-derivatives","BTCF0:USTF0",1757060320403,0.3668,112770.0,112760.0,1.59120555]
["bitfinex-derivatives","BTCF0:USTF0",1757060321792,0.3668,112770.0,112760.0,0.44968116]
["bitfinex-derivatives","BTCF0:USTF0",1757060321991,0.4850215,112770.0,112760.0,1.32892116]
["bitfinex-derivatives","BTCF0:USTF0",1757060322211,0.74382589,112770.0,112760.0,1.32892116]
["bitfinex-derivatives","BTCF0:USTF0",1757060322507,0.74382589,112770.0,112760.0,1.59616555]
["bitfinex-derivatives","BTCF0:USTF0",1757060322706,0.74382589,112770.0,112760.0,1.33736116]
["bitfinex-derivatives","BTCF0:USTF0",1757060322893,0.74082589,112770.0,112760.0,1.33736116]
["bitfinex-derivatives","BTCF0:USTF0",1757060323304,0.73982589,112770.0,112760.0,1.33696116]
["bitfinex-derivatives","BTCF0:USTF0",1757060323606,0.4830215,112770.0,112760.0,1.33696116]
["bitfinex-derivatives","BTCF0:USTF0",1757060323806,0.4830215,112770.0,112760.0,0.44968116]
["bitfinex-derivatives","BTCF0:USTF0",1757060324105,0.4830215,112770.0,112760.0,1.33672116]
["bitfinex-derivatives","BTCF0:USTF0",1757060324506,0.4790215,112770.0,112760.0,1.33672116]
["bitfinex-derivatives","BTCF0:USTF0",1757060324695,0.4800215,112770.0,112760.0,1.33672116]
["bitfinex-derivatives","BTCF0:USTF0",1757060325309,0.4800215,112770.0,112760.0,0.44968116]
["bitfinex-derivatives","BTCF0:USTF0",1757060325509,0.4800215,112770.0,112760.0,1.33628116]
["bitfinex-derivatives","BTCF0:USTF0",1757060327810,0.4800215,112770.0,112760.0,1.33396116]
["bitfinex-derivatives","BTCF0:USTF0",1757060328806,1.07087338,112770.0,112760.0,0.36101176]
["bitfinex-derivatives","BTCF0:USTF0",1757060329008,1.07087338,112770.0,112760.0,0.36544176]
["bitfinex-derivatives","BTCF0:USTF0",1757060329210,1.07087338,112770.0,112760.0,1.25756176]
["bitfinex-derivatives","BTCF0:USTF0",1757060329510,1.07087338,112770.0,112760.0,0.36544176]
["bitfinex-derivatives","BTCF0:USTF0",1757060329702,1.08713338,112770.0,112760.0,1.25764176]
["bitfinex-derivatives","BTCF0:USTF0",1757060330805,1.33713338,112770.0,112760.0,0.31572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060331010,1.33713338,112770.0,112760.0,0.07572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060331211,1.33713338,112770.0,112760.0,0.10579176]
["bitfinex-derivatives","BTCF0:USTF0",1757060333407,1.1070815,112770.0,112760.0,0.10579176]
["bitfinex-derivatives","BTCF0:USTF0",1757060333712,1.1070815,112770.0,112760.0,0.07572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060333713,1.33713338,112770.0,112760.0,0.07572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060333911,1.33713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060335309,1.1070815,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060335508,1.33713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060337417,1.1070815,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060337716,1.33713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060338116,1.1070815,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060338319,1.33713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060339517,1.1070815,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060339814,2.22533338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060340317,2.22533338,112770.0,112760.0,0.03579176]
["bitfinex-derivatives","BTCF0:USTF0",1757060340514,1.97525338,112770.0,112760.0,0.03579176]
["bitfinex-derivatives","BTCF0:USTF0",1757060340713,1.07087338,112770.0,112760.0,0.05336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060343908,1.95683338,112770.0,112760.0,0.05336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060344421,1.7267815,112770.0,112760.0,0.05336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060344617,0.8408215,112770.0,112760.0,0.14203116]
["bitfinex-derivatives","BTCF0:USTF0",1757060344820,0.8408215,112770.0,112760.0,0.68203116]
["bitfinex-derivatives","BTCF0:USTF0",1757060345719,0.8408215,112770.0,112760.0,0.59336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060345924,1.07087338,112770.0,112760.0,0.59336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060346414,1.07087338,112770.0,112760.0,0.30336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060347323,0.8408215,112770.0,112760.0,0.30336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060347815,1.07087338,112770.0,112760.0,0.30336176]
["bitfinex-derivatives","BTCF0:USTF0",1757060348011,1.08713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060348325,1.33713338,112770.0,112760.0,0.00572176]
["bitfinex-derivatives","BTCF0:USTF0",1757060350114,1.56718526,112770.0,112760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757060350421,0.1289693,112760.0,112750.0,0.07987077]
["bitfinex-derivatives","BTCF0:USTF0",1757060350620,1.83251306,112760.0,112750.0,0.07977077]
["bitfinex-derivatives","BTCF0:USTF0",1757060351609,2.08251306,112760.0,112750.0,0.07977077]
["bitfinex-derivatives","BTCF0:USTF0",1757060351909,0.1364973,112750.0,112740.0,0.07987077]
["bitfinex-derivatives","BTCF0:USTF0",1757060352109,0.72634918,112750.0,112740.0,0.35977077]
["bitfinex-derivatives","BTCF0:USTF0",1757060353517,0.72634918,112750.0,112740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757060353923,0.74689534,112750.0,112740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757060357528,0.1333751,112740.0,112730.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757060357726,1.60434698,112740.0,112730.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1757060358027,1.3742951,112740.0,112730.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1757060358328,1.60434698,112740.0,112730.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1757060358919,1.60434698,112740.0,112730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1757060359113,1.61336396,112740.0,112730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1757060361024,0.73324396,112740.0,112730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1757060361327,1.61148396,112740.0,112730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1757060361722,1.61112396,112740.0,112730.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1757060362027,1.61072396,112740.0,112730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1757060363023,1.61072396,112740.0,112730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757060363330,1.61072396,112740.0,112730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757060364531,1.38067208,112740.0,112730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757060364828,1.60984396,112740.0,112730.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1757060366432,0.73324396,112740.0,112730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757060366626,0.73324396,112740.0,112730.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1757060366829,0.71788396,112740.0,112730.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1757060367033,1.59248396,112740.0,112730.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1757060367232,1.59248396,112740.0,112730.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1757060367434,1.59448396,112740.0,112730.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1757060367928,1.60946396,112740.0,112730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757060368127,1.60946396,112740.0,112730.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1757060368326,1.61146396,112740.0,112730.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1757060368532,1.61346396,112740.0,112730.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1757060369338,1.61346396,112740.0,112730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757060369527,1.60946396,112740.0,112730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757060369727,1.61346396,112740.0,112730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757060370735,1.61146396,112740.0,112730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757060370938,1.61346396,112740.0,112730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757060372732,1.61346396,112740.0,112730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1757060372940,0.118023,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060373132,0.1180308,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060373328,0.1180387,112710.0,112700.0,0.12574077]
["bitfinex-derivatives","BTCF0:USTF0",1757060373633,0.4788387,112710.0,112700.0,0.38454213]
["bitfinex-derivatives","BTCF0:USTF0",1757060373834,0.4495087,112710.0,112700.0,0.78308138]
["bitfinex-derivatives","BTCF0:USTF0",1757060374026,0.4495087,112710.0,112700.0,0.77440925]
["bitfinex-derivatives","BTCF0:USTF0",1757060374232,0.4495087,112710.0,112700.0,1.41495737]
["bitfinex-derivatives","BTCF0:USTF0",1757060376139,0.4495087,112710.0,112700.0,1.43309737]
["bitfinex-derivatives","BTCF0:USTF0",1757060376340,0.4495087,112710.0,112700.0,1.3533266]
["bitfinex-derivatives","BTCF0:USTF0",1757060376541,0.4495087,112710.0,112700.0,1.43293482]
["bitfinex-derivatives","BTCF0:USTF0",1757060376841,0.4495087,112710.0,112700.0,1.9129867]
["bitfinex-derivatives","BTCF0:USTF0",1757060377632,0.4495087,112710.0,112700.0,1.6033266]
["bitfinex-derivatives","BTCF0:USTF0",1757060377936,0.4495087,112710.0,112700.0,1.7145985]
["bitfinex-derivatives","BTCF0:USTF0",1757060378338,0.4505087,112710.0,112700.0,1.72334163]
["bitfinex-derivatives","BTCF0:USTF0",1757060378540,0.4505087,112710.0,112700.0,1.7145985]
["bitfinex-derivatives","BTCF0:USTF0",1757060379343,0.4505087,112710.0,112700.0,0.8439985]
["bitfinex-derivatives","BTCF0:USTF0",1757060379534,0.4505087,112710.0,112700.0,1.7117585]
["bitfinex-derivatives","BTCF0:USTF0",1757060380443,0.4515087,112710.0,112700.0,1.7117585]
["bitfinex-derivatives","BTCF0:USTF0",1757060380640,0.3628,112710.0,112700.0,1.7117585]
["bitfinex-derivatives","BTCF0:USTF0",1757060380844,0.3628,112710.0,112700.0,1.0084662]
["bitfinex-derivatives","BTCF0:USTF0",1757060381046,0.4515087,112710.0,112700.0,1.7648743]
["bitfinex-derivatives","BTCF0:USTF0",1757060381236,0.3628,112710.0,112700.0,1.99492618]
["bitfinex-derivatives","BTCF0:USTF0",1757060381636,0.3628,112710.0,112700.0,2.00388809]
["bitfinex-derivatives","BTCF0:USTF0",1757060381841,0.4515087,112710.0,112700.0,2.00388809]
["bitfinex-derivatives","BTCF0:USTF0",1757060382636,0.4515087,112710.0,112700.0,1.77383621]
["bitfinex-derivatives","BTCF0:USTF0",1757060383653,0.4515087,112710.0,112700.0,0.90615621]
["bitfinex-derivatives","BTCF0:USTF0",1757060384045,0.4515087,112710.0,112700.0,1.77247621]
["bitfinex-derivatives","BTCF0:USTF0",1757060384245,0.4515087,112710.0,112700.0,1.77231621]
["bitfinex-derivatives","BTCF0:USTF0",1757060385551,0.4515087,112710.0,112700.0,2.03136977]
["bitfinex-derivatives","BTCF0:USTF0",1757060386648,0.4515087,112710.0,112700.0,1.16520977]
["bitfinex-derivatives","BTCF0:USTF0",1757060386849,0.71056226,112710.0,112700.0,2.03184977]
["bitfinex-derivatives","BTCF0:USTF0",1757060387243,0.4515087,112710.0,112700.0,2.03184977]
["bitfinex-derivatives","BTCF0:USTF0",1757060387850,0.4515087,112710.0,112700.0,1.16520977]
["bitfinex-derivatives","BTCF0:USTF0",1757060388046,0.4515087,112710.0,112700.0,2.03100977]
["bitfinex-derivatives","BTCF0:USTF0",1757060388550,0.4515087,112710.0,112700.0,2.03084977]
["bitfinex-derivatives","BTCF0:USTF0",1757060389551,0.3628,112710.0,112700.0,2.03084977]
["bitfinex-derivatives","BTCF0:USTF0",1757060389848,0.0001,112720.0,112710.0,0.1368487]
["bitfinex-derivatives","BTCF0:USTF0",1757060390050,0.38141729,112730.0,112720.0,0.1368409]
["bitfinex-derivatives","BTCF0:USTF0",1757060390248,0.38131729,112730.0,112720.0,1.60069446]
["bitfinex-derivatives","BTCF0:USTF0",1757060390553,0.02051729,112730.0,112720.0,1.60069446]
["bitfinex-derivatives","BTCF0:USTF0",1757060391250,0.02251729,112730.0,112720.0,1.60069446]
["bitfinex-derivatives","BTCF0:USTF0",1757060391951,0.02451729,112730.0,112720.0,1.60069446]
["bitfinex-derivatives","BTCF0:USTF0",1757060392138,0.02451729,112730.0,112720.0,1.60045446]
["bitfinex-derivatives","BTCF0:USTF0",1757060393942,0.02451729,112730.0,112720.0,1.61859446]
["bitfinex-derivatives","BTCF0:USTF0",1757060394755,0.11321029,112730.0,112720.0,0.4949809]
["bitfinex-derivatives","BTCF0:USTF0",1757060394955,0.11321029,112730.0,112720.0,1.61787446]
["bitfinex-derivatives","BTCF0:USTF0",1757060396657,0.11321029,112730.0,112720.0,0.75403446]
["bitfinex-derivatives","BTCF0:USTF0",1757060396859,0.50242029,112730.0,112720.0,1.62175446]
["bitfinex-derivatives","BTCF0:USTF0",1757060397360,0.47401029,112730.0,112720.0,1.62175446]
["bitfinex-derivatives","BTCF0:USTF0",1757060398550,0.38531729,112730.0,112720.0,1.62175446]
["bitfinex-derivatives","BTCF0:USTF0",1757060399460,0.02451729,112730.0,112720.0,1.62175446]
["bitfinex-derivatives","BTCF0:USTF0",1757060399855,0.02451729,112730.0,112720.0,1.98255446]
["bitfinex-derivatives","BTCF0:USTF0",1757060400066,0.004,112730.0,112720.0,2.06222216]
["bitfinex-derivatives","BTCF0:USTF0",1757060400681,0.004,112730.0,112720.0,1.8031686]
["bitfinex-derivatives","BTCF0:USTF0",1757060401178,0.004,112730.0,112720.0,2.06222216]
["bitfinex-derivatives","BTCF0:USTF0",1757060401371,0.0001,112740.0,112730.0,0.136833]
["bitfinex-derivatives","BTCF0:USTF0",1757060401572,0.38144616,112750.0,112740.0,0.1368251]
["bitfinex-derivatives","BTCF0:USTF0",1757060401772,0.47002346,112750.0,112740.0,1.59147866]
["bitfinex-derivatives","BTCF0:USTF0",1757060402177,0.49843346,112750.0,112740.0,0.63719356]
["bitfinex-derivatives","BTCF0:USTF0",1757060402377,0.75748702,112750.0,112740.0,1.50279356]
["bitfinex-derivatives","BTCF0:USTF0",1757060403080,0.76248702,112750.0,112740.0,1.50279356]
["bitfinex-derivatives","BTCF0:USTF0",1757060403379,0.76248702,112750.0,112740.0,1.59147866]
["bitfinex-derivatives","BTCF0:USTF0",1757060403583,0.76448702,112750.0,112740.0,1.59147866]
["bitfinex-derivatives","BTCF0:USTF0",1757060404383,0.38834616,112750.0,112740.0,1.59147866]
["bitfinex-derivatives","BTCF0:USTF0",1757060404787,0.38834616,112750.0,112740.0,1.85053222]
["bitfinex-derivatives","BTCF0:USTF0",1757060404982,0.02754616,112750.0,112740.0,1.85947734]
["bitfinex-derivatives","BTCF0:USTF0",1757060406088,0.02754616,112750.0,112740.0,1.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1757060406286,0.02754616,112750.0,112740.0,1.59850378]
["bitfinex-derivatives","BTCF0:USTF0",1757060407387,0.02754616,112750.0,112740.0,1.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1757060407686,0.02754616,112750.0,112740.0,1.33945022]
["bitfinex-derivatives","BTCF0:USTF0",1757060407888,0.00894616,112750.0,112740.0,2.10755734]
["bitfinex-derivatives","BTCF0:USTF0",1757060408086,0.0001,112760.0,112750.0,0.1368173]
["bitfinex-derivatives","BTCF0:USTF0",1757060408286,0.3814439,112770.0,112760.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1757060408487,0.3813439,112770.0,112760.0,1.61842296]
["bitfinex-derivatives","BTCF0:USTF0",1757060409090,0.3813439,112770.0,112760.0,1.3593694]
["bitfinex-derivatives","BTCF0:USTF0",1757060409288,0.4700054,112770.0,112760.0,1.61842296]
["bitfinex-derivatives","BTCF0:USTF0",1757060409489,0.4700054,112770.0,112760.0,0.75586296]
["bitfinex-derivatives","BTCF0:USTF0",1757060409792,0.4760054,112770.0,112760.0,1.3592894]
["bitfinex-derivatives","BTCF0:USTF0",1757060409988,0.4800054,112770.0,112760.0,1.61834296]
["bitfinex-derivatives","BTCF0:USTF0",1757060410181,0.3708,112770.0,112760.0,1.3592894]
["bitfinex-derivatives","BTCF0:USTF0",1757060410382,0.3708,112770.0,112760.0,1.61834296]
["bitfinex-derivatives","BTCF0:USTF0",1757060412181,0.3708,112770.0,112760.0,1.61698296]
["bitfinex-derivatives","BTCF0:USTF0",1757060412377,0.01,112770.0,112760.0,1.61698296]
["bitfinex-derivatives","BTCF0:USTF0",1757060412590,0.01,112770.0,112760.0,1.61654296]
["bitfinex-derivatives","BTCF0:USTF0",1757060412884,0.01,112770.0,112760.0,1.68683048]
["bitfinex-derivatives","BTCF0:USTF0",1757060415695,0.01,112770.0,112760.0,2.19588404]
["bitfinex-derivatives","BTCF0:USTF0",1757060415897,0.01,112770.0,112760.0,2.21401404]
["bitfinex-derivatives","BTCF0:USTF0",1757060416193,0.3609,112780.0,112770.0,0.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1757060416390,0.3608,112780.0,112770.0,1.08950862]
["bitfinex-derivatives","BTCF0:USTF0",1757060417784,0.3608,112780.0,112770.0,1.3571906]
["bitfinex-derivatives","BTCF0:USTF0",1757060418190,0.3638,112780.0,112770.0,1.3571906]
["bitfinex-derivatives","BTCF0:USTF0",1757060418493,0.003,112780.0,112770.0,1.3571906]
["bitfinex-derivatives","BTCF0:USTF0",1757060418698,0.005,112780.0,112770.0,1.7179906]
["bitfinex-derivatives","BTCF0:USTF0",1757060418997,0.002,112780.0,112770.0,1.7199906]
["bitfinex-derivatives","BTCF0:USTF0",1757060419502,0.3609,112790.0,112780.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1757060419799,0.3608,112790.0,112780.0,1.66852756]
["bitfinex-derivatives","BTCF0:USTF0",1757060420499,0.3608,112790.0,112780.0,1.66772756]
["bitfinex-derivatives","BTCF0:USTF0",1757060421199,0.3608,112790.0,112780.0,1.66872756]
["bitfinex-derivatives","BTCF0:USTF0",1757060421395,0.49884355,112800.0,112790.0,0.1365861]
["bitfinex-derivatives","BTCF0:USTF0",1757060421595,0.47005355,112800.0,112790.0,0.75563966]
["bitfinex-derivatives","BTCF0:USTF0",1757060421795,0.38141035,112800.0,112790.0,0.75563966]
["bitfinex-derivatives","BTCF0:USTF0",1757060422505,0.47004855,112800.0,112790.0,0.75563966]
["bitfinex-derivatives","BTCF0:USTF0",1757060422691,0.47004855,112800.0,112790.0,1.61527966]
["bitfinex-derivatives","BTCF0:USTF0",1757060423091,0.38141035,112800.0,112790.0,1.61527966]
["bitfinex-derivatives","BTCF0:USTF0",1757060424393,0.47004855,112800.0,112790.0,0.75863966]
["bitfinex-derivatives","BTCF0:USTF0",1757060424595,0.47004855,112800.0,112790.0,1.61415966]
["bitfinex-derivatives","BTCF0:USTF0",1757060424994,0.38141035,112800.0,112790.0,1.61415966]
["bitfinex-derivatives","BTCF0:USTF0",1757060425193,0.38141035,112800.0,112790.0,1.3551061]
["bitfinex-derivatives","BTCF0:USTF0",1757060425395,0.38141035,112800.0,112790.0,1.6229726]
["bitfinex-derivatives","BTCF0:USTF0",1757060425991,0.02061035,112800.0,112790.0,1.6229726]
["bitfinex-derivatives","BTCF0:USTF0",1757060426998,0.4495753,112810.0,112800.0,0.0886382]
["bitfinex-derivatives","BTCF0:USTF0",1757060427201,0.4781653,112810.0,112800.0,0.76563176]
["bitfinex-derivatives","BTCF0:USTF0",1757060428099,0.4781653,112810.0,112800.0,0.5065782]
["bitfinex-derivatives","BTCF0:USTF0",1757060428404,0.4791653,112810.0,112800.0,1.62095176]
["bitfinex-derivatives","BTCF0:USTF0",1757060428997,0.4791653,112810.0,112800.0,1.62295176]
["bitfinex-derivatives","BTCF0:USTF0",1757060429904,0.4791653,112810.0,112800.0,1.62095176]
["bitfinex-derivatives","BTCF0:USTF0",1757060430104,0.4791653,112810.0,112800.0,1.62395176]
["bitfinex-derivatives","BTCF0:USTF0",1757060430908,0.4781653,112810.0,112800.0,1.62395176]
["bitfinex-derivatives","BTCF0:USTF0",1757060431101,0.4781653,112810.0,112800.0,1.3648982]
["bitfinex-derivatives","BTCF0:USTF0",1757060431400,0.4781653,112810.0,112800.0,1.62395176]
["bitfinex-derivatives","BTCF0:USTF0",1757060431592,0.4781653,112810.0,112800.0,1.62595176]
["bitfinex-derivatives","BTCF0:USTF0",1757060432105,0.4781653,112810.0,112800.0,0.5115782]
["bitfinex-derivatives","BTCF0:USTF0",1757060432304,0.4781653,112810.0,112800.0,1.62519176]
["bitfinex-derivatives","BTCF0:USTF0",1757060433101,0.4781653,112810.0,112800.0,0.5115782]
["bitfinex-derivatives","BTCF0:USTF0",1757060433405,0.4781653,112810.0,112800.0,1.62387176]
["bitfinex-derivatives","BTCF0:USTF0",1757060438798,0.4781653,112810.0,112800.0,1.62251176]
["bitfinex-derivatives","BTCF0:USTF0",1757060439214,0.4781653,112810.0,112800.0,1.3634582]
["bitfinex-derivatives","BTCF0:USTF0",1757060439511,1.00377886,112810.0,112800.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1757060440108,0.7447253,112810.0,112800.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1757060440313,1.00377886,112810.0,112800.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1757060440610,1.00377886,112810.0,112800.0,0.88749]
["bitfinex-derivatives","BTCF0:USTF0",1757060440811,1.00377886,112810.0,112800.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1757060441007,1.00377886,112810.0,112800.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1757060441208,1.00377886,112810.0,112800.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1757060441406,1.00477886,112810.0,112800.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1757060441810,1.00477886,112810.0,112800.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1757060442310,1.00477886,112810.0,112800.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757060442512,1.00477886,112810.0,112800.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1757060442905,1.00477886,112810.0,112800.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1757060443105,1.00477886,112810.0,112800.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1757060444307,1.00477886,112810.0,112800.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1757060444504,1.00477886,112810.0,112800.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1757060445105,0.7457253,112810.0,112800.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1757060445310,1.00477886,112810.0,112800.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1757060445506,0.73821886,112810.0,112800.0,1.62492176]
["bitfinex-derivatives","BTCF0:USTF0",1757060446817,0.73721886,112810.0,112800.0,1.53628356]
["bitfinex-derivatives","BTCF0:USTF0",1757060447417,0.4781653,112810.0,112800.0,1.27723]
["bitfinex-derivatives","BTCF0:USTF0",1757060447608,0.4781653,112810.0,112800.0,1.27923]
["bitfinex-derivatives","BTCF0:USTF0",1757060448214,0.4781653,112810.0,112800.0,1.3678682]
["bitfinex-derivatives","BTCF0:USTF0",1757060448516,0.4781653,112810.0,112800.0,1.27923]
["bitfinex-derivatives","BTCF0:USTF0",1757060448819,0.4781653,112810.0,112800.0,1.30011]
["bitfinex-derivatives","BTCF0:USTF0",1757060450419,0.4781653,112810.0,112800.0,1.3887483]
["bitfinex-derivatives","BTCF0:USTF0",1757060453221,0.4781653,112810.0,112800.0,1.30011]
["bitfinex-derivatives","BTCF0:USTF0",1757060453618,0.4955553,112810.0,112800.0,1.4614382]
["bitfinex-derivatives","BTCF0:USTF0",1757060453818,0.4781653,112810.0,112800.0,1.4614382]
["bitfinex-derivatives","BTCF0:USTF0",1757060455724,0.4955553,112810.0,112800.0,1.35276]
["bitfinex-derivatives","BTCF0:USTF0",1757060457427,0.4955553,112810.0,112800.0,1.4413986]
["bitfinex-derivatives","BTCF0:USTF0",1757060458423,0.4955553,112810.0,112800.0,1.35276]
["bitfinex-derivatives","BTCF0:USTF0",1757060458728,0.4955553,112810.0,112800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757060458920,0.97546494,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060460527,1.82726494,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060460830,1.82826494,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060461327,1.57826494,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060461525,1.57826494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060462532,0.72646494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060462720,1.57822494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060470434,1.3483153,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060470632,1.57822494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060471737,0.72646494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060471938,1.57810494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060473938,1.3481953,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060474134,1.57810494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060475034,1.3481953,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060475339,1.57810494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060476242,0.72646494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060476538,1.57794494,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060476837,0.4965553,112810.0,112800.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1757060477234,0.72646494,112810.0,112800.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1757060477640,0.4965553,112810.0,112800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1757060477944,0.4965553,112810.0,112800.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757060477945,0.4791653,112810.0,112800.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757060478544,0.4963153,112810.0,112800.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757060478733,0.4963153,112810.0,112800.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1757060479139,0.4953153,112810.0,112800.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1757060479339,0.4953153,112810.0,112800.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1757060479640,0.4953153,112810.0,112800.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1757060479941,0.72522494,112810.0,112800.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1757060480834,0.72522494,112810.0,112800.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1757060481342,0.72522494,112810.0,112800.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1757060481542,0.72522494,112810.0,112800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757060484544,0.4953153,112810.0,112800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757060484745,0.72522494,112810.0,112800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757060485538,0.4781653,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060488939,0.4953153,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060489645,0.72522494,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060491146,0.4953153,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060491350,0.72522494,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060491538,0.4953153,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060491738,0.72522494,112810.0,112800.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1757060492443,0.4494753,112810.0,112800.0,1.04642824]
["bitfinex-derivatives","BTCF0:USTF0",1757060492750,0.4788953,112810.0,112800.0,0.8165186]
["bitfinex-derivatives","BTCF0:USTF0",1757060493247,0.4788953,112810.0,112800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1757060493448,0.4960453,112810.0,112800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1757060497353,0.4960453,112810.0,112800.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1757060497548,0.4788953,112810.0,112800.0,1.57848]
["bitfinex-derivatives","BTCF0:USTF0",1757060497763,0.4788953,112810.0,112800.0,1.6671186]
["bitfinex-derivatives","BTCF0:USTF0",1757060499654,0.72595494,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060499954,0.72595494,112810.0,112800.0,1.31202]
["bitfinex-derivatives","BTCF0:USTF0",1757060500342,0.72595494,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060500541,0.4960453,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060500755,0.72595494,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060503353,0.4960453,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060503856,0.72595494,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060504257,0.4960453,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060504459,0.72595494,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060505054,0.4960453,112810.0,112800.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1757060505270,0.4788953,112810.0,112800.0,0.5664286]
["bitfinex-derivatives","BTCF0:USTF0",1757060506962,0.4788953,112810.0,112800.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1757060507562,0.73754264,112810.0,112800.0,0.73643734]
["bitfinex-derivatives","BTCF0:USTF0",1757060507764,0.75375264,112810.0,112800.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1757060508155,0.75375264,112810.0,112800.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1757060508761,0.75375264,112810.0,112800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1757060509958,0.4951053,112810.0,112800.0,0.2300986]
["bitfinex-derivatives","BTCF0:USTF0",1757060510264,0.75375264,112810.0,112800.0,0.2300986]
["bitfinex-derivatives","BTCF0:USTF0",1757060510466,0.75375264,112810.0,112800.0,0.5300986]
["bitfinex-derivatives","BTCF0:USTF0",1757060510658,0.4951053,112810.0,112800.0,0.2500986]
["bitfinex-derivatives","BTCF0:USTF0",1757060510864,0.75375264,112810.0,112800.0,0.2500986]
["bitfinex-derivatives","BTCF0:USTF0",1757060512167,0.75375264,112810.0,112800.0,0.2300986]
["bitfinex-derivatives","BTCF0:USTF0",1757060512363,0.75375264,112810.0,112800.0,0.2500986]
["bitfinex-derivatives","BTCF0:USTF0",1757060512666,0.4951053,112810.0,112800.0,1.4599786]
["bitfinex-derivatives","BTCF0:USTF0",1757060512865,0.75375264,112810.0,112800.0,1.4599786]
["bitfinex-derivatives","BTCF0:USTF0",1757060513168,0.75375264,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060513463,1.00375264,112810.0,112800.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1757060513770,1.00375264,112810.0,112800.0,0.2308185]
["bitfinex-derivatives","BTCF0:USTF0",1757060513967,0.7451053,112810.0,112800.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1757060514169,1.00375264,112810.0,112800.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1757060519663,1.00375264,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060521368,1.26239998,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060522473,1.26239998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060522670,1.26239998,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060523571,1.26339998,112810.0,112800.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757060524080,1.26339998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060526877,2.11267998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060528878,1.5953853,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060529180,2.11267998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060532780,1.26339998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060532982,2.11227998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060534184,1.26339998,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060534382,1.85359264,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060534574,1.00475264,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060534778,1.85355264,112810.0,112800.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1757060535984,0.0886384,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757060536188,0.1310663,112790.0,112780.0,0.1911396]
["bitfinex-derivatives","BTCF0:USTF0",1757060536375,0.75051364,112790.0,112780.0,0.2409396]
["bitfinex-derivatives","BTCF0:USTF0",1757060536574,0.4918663,112790.0,112780.0,0.2409396]
["bitfinex-derivatives","BTCF0:USTF0",1757060536774,0.75051364,112790.0,112780.0,0.2409396]
["bitfinex-derivatives","BTCF0:USTF0",1757060536976,0.75051364,112790.0,112780.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1757060537282,1.59919364,112790.0,112780.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1757060537673,2.10784098,112790.0,112780.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1757060537877,1.84919364,112790.0,112780.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1757060538482,1.84919364,112790.0,112780.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1757060539084,2.10784098,112790.0,112780.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1757060539379,1.84919364,112790.0,112780.0,0.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1757060539581,2.10784098,112790.0,112780.0,0.1553006]
["bitfinex-derivatives","BTCF0:USTF0",1757060539779,2.10784098,112790.0,112770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757060539780,0.0886538,112780.0,112770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757060539985,0.99356848,112780.0,112770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757060540286,1.24356848,112780.0,112770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757060540686,1.25226748,112780.0,112770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757060541188,1.25226748,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060542186,1.59214014,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060543181,0.74362014,112780.0,112770.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757060543390,1.59206014,112780.0,112770.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1757060543889,1.59206014,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060544683,1.85070748,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060550687,1.85034748,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060551089,0.74362014,112780.0,112770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757060551287,0.74362014,112780.0,112770.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1757060551499,1.59158014,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060551794,0.74362014,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060553289,0.74362014,112780.0,112770.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1757060553493,0.74362014,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060556695,0.4849728,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060556998,0.74362014,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060559199,0.4849728,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060559496,0.74362014,112780.0,112770.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1757060560091,0.73492114,112780.0,112770.0,0.42510543]
["bitfinex-derivatives","BTCF0:USTF0",1757060560292,0.4762738,112780.0,112770.0,0.93375277]
["bitfinex-derivatives","BTCF0:USTF0",1757060560492,0.4762738,112780.0,112770.0,0.92093277]
["bitfinex-derivatives","BTCF0:USTF0",1757060560798,0.73492114,112780.0,112770.0,0.92093277]
["bitfinex-derivatives","BTCF0:USTF0",1757060561691,0.73492114,112780.0,112770.0,0.83227107]
["bitfinex-derivatives","BTCF0:USTF0",1757060562601,0.4762738,112780.0,112770.0,0.83227107]
["bitfinex-derivatives","BTCF0:USTF0",1757060562991,0.73492114,112780.0,112770.0,0.83227107]
["bitfinex-derivatives","BTCF0:USTF0",1757060563192,0.73492114,112780.0,112770.0,0.57362373]
["bitfinex-derivatives","BTCF0:USTF0",1757060565901,0.73492114,112780.0,112770.0,0.83227107]
["bitfinex-derivatives","BTCF0:USTF0",1757060566303,0.4762738,112780.0,112770.0,0.83227107]
["bitfinex-derivatives","BTCF0:USTF0",1757060566603,0.3608,112780.0,112770.0,1.17958021]
["bitfinex-derivatives","BTCF0:USTF0",1757060567891,0.7572031,112790.0,112780.0,0.132934]
["bitfinex-derivatives","BTCF0:USTF0",1757060568097,0.49845576,112790.0,112780.0,0.7803142]
["bitfinex-derivatives","BTCF0:USTF0",1757060568303,0.49845576,112790.0,112780.0,1.6272742]
["bitfinex-derivatives","BTCF0:USTF0",1757060569503,0.49845576,112790.0,112780.0,1.36862686]
["bitfinex-derivatives","BTCF0:USTF0",1757060569803,0.49845576,112790.0,112780.0,1.59858677]
["bitfinex-derivatives","BTCF0:USTF0",1757060570204,0.49945576,112790.0,112780.0,1.59858677]
["bitfinex-derivatives","BTCF0:USTF0",1757060570404,0.49945576,112790.0,112780.0,1.36862686]
["bitfinex-derivatives","BTCF0:USTF0",1757060570999,0.49845576,112790.0,112780.0,1.36862686]
["bitfinex-derivatives","BTCF0:USTF0",1757060571403,0.49845576,112790.0,112780.0,1.37062686]
["bitfinex-derivatives","BTCF0:USTF0",1757060572816,0.49845576,112790.0,112780.0,1.60058677]
["bitfinex-derivatives","BTCF0:USTF0",1757060573200,0.49845576,112790.0,112780.0,0.514934]
["bitfinex-derivatives","BTCF0:USTF0",1757060573407,0.49845576,112790.0,112780.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757060574010,0.49845576,112790.0,112780.0,1.361454]
["bitfinex-derivatives","BTCF0:USTF0",1757060579314,0.47008576,112790.0,112780.0,1.59141391]
["bitfinex-derivatives","BTCF0:USTF0",1757060580107,0.38143546,112790.0,112780.0,1.59141391]
["bitfinex-derivatives","BTCF0:USTF0",1757060580298,0.47008166,112790.0,112780.0,1.59141391]
["bitfinex-derivatives","BTCF0:USTF0",1757060580806,0.47008166,112790.0,112780.0,1.361454]
["bitfinex-derivatives","BTCF0:USTF0",1757060581109,0.47008166,112790.0,112780.0,1.59141391]
["bitfinex-derivatives","BTCF0:USTF0",1757060581313,0.49845166,112790.0,112780.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757060581613,0.49845166,112790.0,112780.0,1.360774]
["bitfinex-derivatives","BTCF0:USTF0",1757060582914,0.47008166,112790.0,112780.0,1.360774]
["bitfinex-derivatives","BTCF0:USTF0",1757060584216,0.47008166,112790.0,112780.0,1.59073391]
["bitfinex-derivatives","BTCF0:USTF0",1757060585111,0.47008166,112790.0,112780.0,1.360774]
["bitfinex-derivatives","BTCF0:USTF0",1757060585620,0.49845166,112790.0,112780.0,1.360534]
["bitfinex-derivatives","BTCF0:USTF0",1757060586215,0.49845166,112790.0,112780.0,0.514934]
["bitfinex-derivatives","BTCF0:USTF0",1757060586419,0.49845166,112790.0,112780.0,1.360534]
["bitfinex-derivatives","BTCF0:USTF0",1757060587719,0.3608,112790.0,112780.0,1.84049391]
["bitfinex-derivatives","BTCF0:USTF0",1757060588523,0.3608,112790.0,112780.0,1.610374]
["bitfinex-derivatives","BTCF0:USTF0",1757060588707,0.3608,112790.0,112780.0,1.84033391]
["bitfinex-derivatives","BTCF0:USTF0",1757060589117,0.3608,112790.0,112780.0,1.610374]
["bitfinex-derivatives","BTCF0:USTF0",1757060589326,0.3608,112790.0,112780.0,1.84033391]
["bitfinex-derivatives","BTCF0:USTF0",1757060594123,0.4495385,112800.0,112790.0,0.0886462]
["bitfinex-derivatives","BTCF0:USTF0",1757060594428,0.4778085,112800.0,112790.0,0.4729262]
["bitfinex-derivatives","BTCF0:USTF0",1757060595227,0.4788085,112800.0,112790.0,0.4729262]
["bitfinex-derivatives","BTCF0:USTF0",1757060597730,0.4788085,112800.0,112790.0,0.4749262]
["bitfinex-derivatives","BTCF0:USTF0",1757060597931,0.4788085,112800.0,112790.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757060598130,0.4788085,112800.0,112790.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1757060598330,0.4778085,112800.0,112790.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1757060598625,0.4778085,112800.0,112790.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757060598929,0.95776841,112800.0,112790.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1757060599924,0.95776841,112800.0,112790.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1757060601334,0.95776841,112800.0,112790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757060602230,0.95876841,112800.0,112790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757060605332,0.7288085,112800.0,112790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757060605535,0.95876841,112800.0,112790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757060608028,0.95876841,112800.0,112780.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757060608029,0.0886465,112790.0,112780.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757060608335,0.4755165,112790.0,112780.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1757060610137,0.4755165,112790.0,112780.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1757060611835,0.4755165,112790.0,112780.0,1.21793]
["bitfinex-derivatives","BTCF0:USTF0",1757060612137,0.4755165,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060612340,0.4755165,112790.0,112780.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1757060612537,0.70547641,112790.0,112780.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1757060612736,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060612938,0.70547641,112790.0,112780.0,1.21781]
["bitfinex-derivatives","BTCF0:USTF0",1757060613341,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060613543,0.70547641,112790.0,112780.0,1.21781]
["bitfinex-derivatives","BTCF0:USTF0",1757060615644,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060616143,0.70547641,112790.0,112780.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1757060616840,0.4755165,112790.0,112780.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1757060617039,0.70547641,112790.0,112780.0,1.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757060617859,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060618058,0.70547641,112790.0,112780.0,1.21761]
["bitfinex-derivatives","BTCF0:USTF0",1757060621764,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060621961,0.70547641,112790.0,112780.0,1.21741]
["bitfinex-derivatives","BTCF0:USTF0",1757060622361,0.70547641,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060622563,0.70547641,112790.0,112780.0,1.21737]
["bitfinex-derivatives","BTCF0:USTF0",1757060623056,0.4755165,112790.0,112780.0,1.21737]
["bitfinex-derivatives","BTCF0:USTF0",1757060623667,0.4755165,112790.0,112780.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757060624162,0.4755165,112790.0,112780.0,1.21729]
["bitfinex-derivatives","BTCF0:USTF0",1757060631167,0.4755165,112790.0,112780.0,1.3059444]
["bitfinex-derivatives","BTCF0:USTF0",1757060631468,0.3608,112790.0,112780.0,1.81457977]
["bitfinex-derivatives","BTCF0:USTF0",1757060632770,0.4494465,112790.0,112780.0,1.81457977]
["bitfinex-derivatives","BTCF0:USTF0",1757060634266,0.4494465,112790.0,112780.0,0.97065977]
["bitfinex-derivatives","BTCF0:USTF0",1757060634471,0.4494465,112790.0,112780.0,1.81405977]
["bitfinex-derivatives","BTCF0:USTF0",1757060634864,0.3608,112790.0,112780.0,1.81405977]
["bitfinex-derivatives","BTCF0:USTF0",1757060638476,0.3608,112790.0,112780.0,0.97065977]
["bitfinex-derivatives","BTCF0:USTF0",1757060638675,0.3608,112790.0,112780.0,1.81377977]
["bitfinex-derivatives","BTCF0:USTF0",1757060638974,0.38589,112790.0,112780.0,0.72065977]
["bitfinex-derivatives","BTCF0:USTF0",1757060639270,0.4745366,112790.0,112780.0,1.56377977]
["bitfinex-derivatives","BTCF0:USTF0",1757060639476,0.3608,112790.0,112780.0,1.56377977]
["bitfinex-derivatives","BTCF0:USTF0",1757060640079,0.3608,112790.0,112780.0,1.3051444]
["bitfinex-derivatives","BTCF0:USTF0",1757060640368,0.4745366,112790.0,112780.0,0.72065977]
["bitfinex-derivatives","BTCF0:USTF0",1757060640574,0.4745366,112790.0,112780.0,1.56373977]
["bitfinex-derivatives","BTCF0:USTF0",1757060640770,0.4494466,112790.0,112780.0,1.56373977]
["bitfinex-derivatives","BTCF0:USTF0",1757060643078,0.4494466,112790.0,112780.0,1.3051044]
["bitfinex-derivatives","BTCF0:USTF0",1757060643278,0.4494466,112790.0,112780.0,1.56373977]
["bitfinex-derivatives","BTCF0:USTF0",1757060643578,0.4494466,112790.0,112780.0,1.3051044]
["bitfinex-derivatives","BTCF0:USTF0",1757060643878,0.4494466,112790.0,112780.0,1.56373977]
["bitfinex-derivatives","BTCF0:USTF0",1757060644175,0.3608,112790.0,112780.0,1.56373977]
["bitfinex-derivatives","BTCF0:USTF0",1757060646178,0.3608,112790.0,112780.0,1.3051044]
["bitfinex-derivatives","BTCF0:USTF0",1757060646379,0.3609,112800.0,112790.0,0.1304466]
["bitfinex-derivatives","BTCF0:USTF0",1757060646574,0.3608,112800.0,112790.0,0.72708891]
["bitfinex-derivatives","BTCF0:USTF0",1757060647079,0.3608,112800.0,112790.0,0.46845354]
["bitfinex-derivatives","BTCF0:USTF0",1757060647281,0.38589,112800.0,112790.0,0.72708891]
["bitfinex-derivatives","BTCF0:USTF0",1757060647479,0.3608,112800.0,112790.0,0.72708891]
["bitfinex-derivatives","BTCF0:USTF0",1757060647781,0.3608,112800.0,112790.0,0.46845354]
["bitfinex-derivatives","BTCF0:USTF0",1757060647975,0.3618,112800.0,112790.0,0.72708891]
["bitfinex-derivatives","BTCF0:USTF0",1757060648174,0.3618,112800.0,112790.0,0.46845354]
["bitfinex-derivatives","BTCF0:USTF0",1757060648380,0.38689,112800.0,112790.0,0.46845354]
["bitfinex-derivatives","BTCF0:USTF0",1757060648681,0.38689,112800.0,112790.0,0.72708891]
["bitfinex-derivatives","BTCF0:USTF0",1757060648977,0.38689,112800.0,112790.0,0.73997891]
["bitfinex-derivatives","BTCF0:USTF0",1757060649378,0.38589,112800.0,112790.0,0.73997891]
["bitfinex-derivatives","BTCF0:USTF0",1757060649578,0.38589,112800.0,112790.0,0.74097891]
["bitfinex-derivatives","BTCF0:USTF0",1757060650181,0.38589,112800.0,112790.0,0.48234354]
["bitfinex-derivatives","BTCF0:USTF0",1757060650384,0.38589,112800.0,112790.0,0.74397891]
["bitfinex-derivatives","BTCF0:USTF0",1757060651882,0.4745287,112800.0,112790.0,0.74397891]
["bitfinex-derivatives","BTCF0:USTF0",1757060653583,0.4745287,112800.0,112790.0,1.58637891]
["bitfinex-derivatives","BTCF0:USTF0",1757060659581,0.4745287,112800.0,112790.0,1.32774354]
["bitfinex-derivatives","BTCF0:USTF0",1757060659888,0.4745287,112800.0,112790.0,1.58637891]
["bitfinex-derivatives","BTCF0:USTF0",1757060660591,0.4745287,112800.0,112790.0,0.74397891]
["bitfinex-derivatives","BTCF0:USTF0",1757060660789,0.4745287,112800.0,112790.0,1.58609891]
["bitfinex-derivatives","BTCF0:USTF0",1757060661184,0.4745287,112800.0,112790.0,0.74397891]
["bitfinex-derivatives","BTCF0:USTF0",1757060661488,0.4745287,112800.0,112790.0,1.58605891]
["bitfinex-derivatives","BTCF0:USTF0",1757060661682,1.26252201,112800.0,112790.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757060661987,1.00388664,112800.0,112790.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757060662791,1.00388664,112800.0,112790.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1757060663890,1.00388664,112800.0,112790.0,0.89877]
["bitfinex-derivatives","BTCF0:USTF0",1757060664991,1.00388664,112800.0,112790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1757060665390,1.00388664,112800.0,112790.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1757060665587,1.00388664,112800.0,112790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1757060665783,1.00388664,112800.0,112790.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1757060668094,1.26252201,112800.0,112790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1757060668392,1.00388664,112800.0,112790.0,0.89849]
["bitfinex-derivatives","BTCF0:USTF0",1757060672497,1.00388664,112800.0,112790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1757060672698,1.00388664,112800.0,112790.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1757060678803,0.74525127,112800.0,112790.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1757060679009,0.74525127,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060679511,0.72016127,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060679909,0.97879664,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060680508,0.72879664,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060681209,0.38152257,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060681511,0.47016097,112800.0,112790.0,1.62561167]
["bitfinex-derivatives","BTCF0:USTF0",1757060683311,0.75468634,112800.0,112790.0,1.3665763]
["bitfinex-derivatives","BTCF0:USTF0",1757060683506,0.75468634,112800.0,112790.0,0.5253363]
["bitfinex-derivatives","BTCF0:USTF0",1757060683810,0.75468634,112800.0,112790.0,1.3664563]
["bitfinex-derivatives","BTCF0:USTF0",1757060684214,0.49605097,112800.0,112790.0,1.3664563]
["bitfinex-derivatives","BTCF0:USTF0",1757060684413,0.75468634,112800.0,112790.0,1.3664563]
["bitfinex-derivatives","BTCF0:USTF0",1757060684914,0.75468634,112800.0,112790.0,1.62509167]
["bitfinex-derivatives","BTCF0:USTF0",1757060687218,0.49605097,112800.0,112790.0,1.62509167]
["bitfinex-derivatives","BTCF0:USTF0",1757060687405,0.3608,112800.0,112790.0,1.62509167]
["bitfinex-derivatives","BTCF0:USTF0",1757060687609,0.3608,112800.0,112790.0,1.64276496]
["bitfinex-derivatives","BTCF0:USTF0",1757060688418,0.4494384,112800.0,112790.0,1.64276496]
["bitfinex-derivatives","BTCF0:USTF0",1757060689720,0.3608,112800.0,112790.0,1.64276496]
["bitfinex-derivatives","BTCF0:USTF0",1757060692822,0.3608,112800.0,112790.0,1.38412959]
["bitfinex-derivatives","BTCF0:USTF0",1757060693022,0.3608,112800.0,112790.0,1.64276496]
["bitfinex-derivatives","BTCF0:USTF0",1757060693415,0.3608,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060693921,0.3608,112800.0,112790.0,1.38412959]
["bitfinex-derivatives","BTCF0:USTF0",1757060694124,0.3608,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060694527,0.3608,112800.0,112790.0,1.38412959]
["bitfinex-derivatives","BTCF0:USTF0",1757060694724,0.3608,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060698429,0.3608,112800.0,112790.0,1.38412959]
["bitfinex-derivatives","BTCF0:USTF0",1757060698630,0.3608,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060698829,0.3608,112800.0,112790.0,1.38412959]
["bitfinex-derivatives","BTCF0:USTF0",1757060699033,0.3608,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060699631,0.4494385,112800.0,112790.0,1.61403439]
["bitfinex-derivatives","BTCF0:USTF0",1757060699925,0.4494385,112800.0,112790.0,0.77291439]
["bitfinex-derivatives","BTCF0:USTF0",1757060700232,0.4739485,112800.0,112790.0,1.61323439]
["bitfinex-derivatives","BTCF0:USTF0",1757060700432,0.4739485,112800.0,112790.0,0.54300959]
["bitfinex-derivatives","BTCF0:USTF0",1757060700622,0.4739485,112800.0,112790.0,1.38324959]
["bitfinex-derivatives","BTCF0:USTF0",1757060701230,0.4739485,112800.0,112790.0,1.61315439]
["bitfinex-derivatives","BTCF0:USTF0",1757060701431,0.4739485,112800.0,112790.0,1.38320959]
["bitfinex-derivatives","BTCF0:USTF0",1757060703333,0.4494385,112800.0,112790.0,1.38320959]
["bitfinex-derivatives","BTCF0:USTF0",1757060704336,0.4494385,112800.0,112790.0,1.61311439]
["bitfinex-derivatives","BTCF0:USTF0",1757060705032,0.4739485,112800.0,112790.0,0.77291439]
["bitfinex-derivatives","BTCF0:USTF0",1757060705233,0.4739485,112800.0,112790.0,1.61299439]
["bitfinex-derivatives","BTCF0:USTF0",1757060705536,0.4739485,112800.0,112790.0,0.77291439]
["bitfinex-derivatives","BTCF0:USTF0",1757060705832,0.4739485,112800.0,112790.0,1.61291439]
["bitfinex-derivatives","BTCF0:USTF0",1757060706034,0.4739485,112800.0,112790.0,1.37011959]
["bitfinex-derivatives","BTCF0:USTF0",1757060706228,0.4739485,112800.0,112790.0,1.60002439]
["bitfinex-derivatives","BTCF0:USTF0",1757060707930,0.3608,112800.0,112790.0,1.60002439]
["bitfinex-derivatives","BTCF0:USTF0",1757060708126,0.36094,112810.0,112800.0,0.1297985]
["bitfinex-derivatives","BTCF0:USTF0",1757060708326,0.36084,112810.0,112800.0,0.6997033]
["bitfinex-derivatives","BTCF0:USTF0",1757060708631,4e-05,112810.0,112800.0,0.9383711]
["bitfinex-derivatives","BTCF0:USTF0",1757060708826,4e-05,112810.0,112800.0,1.1883711]
["bitfinex-derivatives","BTCF0:USTF0",1757060709228,0.3609,112820.0,112810.0,0.0886306]
["bitfinex-derivatives","BTCF0:USTF0",1757060709535,0.3609,112830.0,112820.0,0.1297828]
["bitfinex-derivatives","BTCF0:USTF0",1757060709732,0.38531,112830.0,112820.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1757060709938,0.38531,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060710733,0.38831,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060710929,0.38831,112830.0,112820.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1757060711130,0.38831,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060711534,0.39031,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060712436,0.478925,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060713133,0.454415,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060713332,0.478925,112830.0,112820.0,1.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1757060713840,0.478925,112830.0,112820.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1757060714030,0.478925,112830.0,112820.0,1.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1757060716337,0.478925,112830.0,112820.0,1.5192476]
["bitfinex-derivatives","BTCF0:USTF0",1757060718540,0.478925,112830.0,112820.0,1.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1757060718730,0.478925,112830.0,112820.0,1.5192476]
["bitfinex-derivatives","BTCF0:USTF0",1757060720539,0.478925,112830.0,112820.0,0.6796876]
["bitfinex-derivatives","BTCF0:USTF0",1757060720835,0.478925,112830.0,112820.0,1.5189276]
["bitfinex-derivatives","BTCF0:USTF0",1757060721040,0.478925,112830.0,112820.0,1.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1757060721238,0.478925,112830.0,112820.0,1.5189276]
["bitfinex-derivatives","BTCF0:USTF0",1757060724047,0.478925,112830.0,112820.0,1.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1757060724341,0.478925,112830.0,112820.0,1.5189276]
["bitfinex-derivatives","BTCF0:USTF0",1757060725039,0.7088298,112830.0,112820.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757060725340,0.478925,112830.0,112820.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757060725644,0.478925,112830.0,112820.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757060725840,0.7088298,112830.0,112820.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1757060726040,0.7088298,112830.0,112820.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757060726237,0.7088298,112830.0,112820.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1757060726543,0.478925,112830.0,112820.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1757060727243,0.478925,112830.0,112820.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757060727542,0.9588298,112830.0,112820.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757060727739,0.1120329,112820.0,112810.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1757060727941,0.49336542,112820.0,112810.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757060728142,0.49336542,112820.0,112810.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1757060728344,0.97327022,112820.0,112810.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1757060728537,0.97327022,112820.0,112810.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1757060728730,0.74336542,112820.0,112810.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1757060728934,0.74336542,112820.0,112810.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1757060729141,0.74636542,112820.0,112810.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1757060729343,0.98441022,112820.0,112810.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1757060730035,0.98441022,112820.0,112810.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1757060730353,0.98441022,112820.0,112810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757060730642,0.1120407,112810.0,112800.0,0.05964298]
["bitfinex-derivatives","BTCF0:USTF0",1757060730842,0.7027455,112810.0,112800.0,0.37944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060731245,0.4728407,112810.0,112800.0,0.37944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060731444,0.7027455,112810.0,112800.0,0.37944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060732141,0.7027455,112810.0,112800.0,0.05944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060732344,0.7037455,112810.0,112800.0,0.42944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060733855,0.71256139,112810.0,112800.0,0.42944298]
["bitfinex-derivatives","BTCF0:USTF0",1757060734034,0.71256139,112810.0,112800.0,0.33795298]
["bitfinex-derivatives","BTCF0:USTF0",1757060734346,0.96256139,112810.0,112800.0,0.07795298]
["bitfinex-derivatives","BTCF0:USTF0",1757060740258,0.96256139,112810.0,112800.0,0.01795298]
["bitfinex-derivatives","BTCF0:USTF0",1757060741754,0.0886386,112800.0,112790.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1757060741954,0.72362712,112800.0,112790.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1757060742859,0.72362712,112800.0,112790.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1757060745561,0.72462712,112800.0,112790.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1757060745758,0.72462712,112800.0,112790.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757060748262,0.49472232,112800.0,112790.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757060748461,1.33296232,112800.0,112790.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757060748760,1.56286712,112800.0,112790.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757060748956,1.56286712,112800.0,112790.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1757060749157,1.56286712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060749460,0.72462712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060749661,1.56286712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060750066,0.72462712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060750254,1.56282712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060753865,1.56266712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060754265,0.49472232,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060754565,0.72462712,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060755468,0.75344967,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060756566,0.75344967,112800.0,112790.0,0.67144735]
["bitfinex-derivatives","BTCF0:USTF0",1757060757564,0.75244967,112800.0,112790.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1757060757770,0.75244967,112800.0,112790.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1757060760664,0.49372232,112800.0,112790.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1757060760974,1.01662702,112800.0,112790.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757060761872,1.59012967,112800.0,112790.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1757060763173,1.59012967,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060763366,1.59012967,112800.0,112790.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1757060763572,1.59112967,112800.0,112790.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1757060763872,1.33240232,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060764071,1.59112967,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060764670,1.84985702,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060766561,1.33240232,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060766762,1.84985702,112800.0,112790.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1757060771485,1.84985702,112800.0,112790.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757060771685,0.0886462,112790.0,112780.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757060771884,0.72992355,112790.0,112780.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1757060773187,0.72992355,112790.0,112780.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1757060775678,0.72992355,112790.0,112780.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1757060775883,0.72992355,112790.0,112780.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1757060777294,1.05138361,112790.0,112780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757060777498,1.05238361,112790.0,112780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757060779603,1.88930361,112790.0,112780.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1757060780397,0.54365626,112790.0,112780.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1757060780701,0.4721962,112790.0,112780.0,0.90483739]
["bitfinex-derivatives","BTCF0:USTF0",1757060780899,0.4504462,112790.0,112780.0,0.90483739]
["bitfinex-derivatives","BTCF0:USTF0",1757060781100,0.4504462,112790.0,112780.0,0.99349149]
["bitfinex-derivatives","BTCF0:USTF0",1757060782301,0.4504462,112790.0,112780.0,0.64611004]
["bitfinex-derivatives","BTCF0:USTF0",1757060782503,0.4700662,112790.0,112780.0,0.90483739]
["bitfinex-derivatives","BTCF0:USTF0",1757060782702,0.4700662,112790.0,112780.0,0.90783739]
["bitfinex-derivatives","BTCF0:USTF0",1757060783001,0.72779355,112790.0,112780.0,0.90883739]
["bitfinex-derivatives","BTCF0:USTF0",1757060783801,0.72779355,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060784397,0.72779355,112790.0,112780.0,0.90883739]
["bitfinex-derivatives","BTCF0:USTF0",1757060784799,0.4494462,112790.0,112780.0,0.73876414]
["bitfinex-derivatives","BTCF0:USTF0",1757060784994,0.4494462,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060785493,0.3608,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060787006,0.4494462,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060787698,0.4494462,112790.0,112780.0,1.57528414]
["bitfinex-derivatives","BTCF0:USTF0",1757060787898,0.4494462,112790.0,112780.0,1.83401149]
["bitfinex-derivatives","BTCF0:USTF0",1757060788605,0.4494462,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060788805,0.4685762,112790.0,112780.0,1.83401149]
["bitfinex-derivatives","BTCF0:USTF0",1757060789500,0.4685762,112790.0,112780.0,1.84288618]
["bitfinex-derivatives","BTCF0:USTF0",1757060789700,0.4685762,112790.0,112780.0,1.83401149]
["bitfinex-derivatives","BTCF0:USTF0",1757060790404,0.4494462,112790.0,112780.0,1.83401149]
["bitfinex-derivatives","BTCF0:USTF0",1757060793109,0.4685762,112790.0,112780.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1757060793405,0.4685762,112790.0,112780.0,1.83373149]
["bitfinex-derivatives","BTCF0:USTF0",1757060796511,0.72730355,112790.0,112780.0,0.40011004]
["bitfinex-derivatives","BTCF0:USTF0",1757060798314,0.72730355,112790.0,112780.0,0.39911004]
["bitfinex-derivatives","BTCF0:USTF0",1757060799315,0.72730355,112790.0,112780.0,0.39611004]
["bitfinex-derivatives","BTCF0:USTF0",1757060799506,0.72730355,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060805615,0.4685762,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060805815,0.72730355,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060814524,0.4494462,112790.0,112780.0,0.74449139]
["bitfinex-derivatives","BTCF0:USTF0",1757060815024,0.4669762,112790.0,112780.0,0.74449139]
["bitfinex-derivatives","BTCF0:USTF0",1757060815722,0.4494462,112790.0,112780.0,0.74449139]
["bitfinex-derivatives","BTCF0:USTF0",1757060816526,0.4494462,112790.0,112780.0,0.48576404]
["bitfinex-derivatives","BTCF0:USTF0",1757060816728,0.4494462,112790.0,112780.0,0.74449139]
["bitfinex-derivatives","BTCF0:USTF0",1757060817420,0.4494462,112790.0,112780.0,0.96567961]
["bitfinex-derivatives","BTCF0:USTF0",1757060820225,0.4669762,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060820418,0.4669762,112790.0,112780.0,1.23183004]
["bitfinex-derivatives","BTCF0:USTF0",1757060821232,0.4669762,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060821529,0.4669762,112790.0,112780.0,1.23183004]
["bitfinex-derivatives","BTCF0:USTF0",1757060821833,0.4669762,112790.0,112780.0,1.32048414]
["bitfinex-derivatives","BTCF0:USTF0",1757060823330,0.4669762,112790.0,112780.0,0.48576414]
["bitfinex-derivatives","BTCF0:USTF0",1757060823536,0.69689177,112790.0,112780.0,1.23167004]
["bitfinex-derivatives","BTCF0:USTF0",1757060824435,0.69689177,112790.0,112780.0,1.32032414]
["bitfinex-derivatives","BTCF0:USTF0",1757060824436,0.4669762,112790.0,112780.0,1.32032414]
["bitfinex-derivatives","BTCF0:USTF0",1757060824840,0.4669762,112790.0,112780.0,1.23167004]
["bitfinex-derivatives","BTCF0:USTF0",1757060825843,0.4669762,112790.0,112780.0,1.23159004]
["bitfinex-derivatives","BTCF0:USTF0",1757060826035,0.69689177,112790.0,112780.0,1.23159004]
["bitfinex-derivatives","BTCF0:USTF0",1757060826540,0.69689177,112790.0,112780.0,0.39711004]
["bitfinex-derivatives","BTCF0:USTF0",1757060830040,0.4669762,112790.0,112780.0,0.71567971]
["bitfinex-derivatives","BTCF0:USTF0",1757060830241,0.4494462,112790.0,112780.0,0.71567971]
["bitfinex-derivatives","BTCF0:USTF0",1757060830738,0.4669762,112790.0,112780.0,0.71567971]
["bitfinex-derivatives","BTCF0:USTF0",1757060831232,0.4669762,112790.0,112780.0,0.48576414]
["bitfinex-derivatives","BTCF0:USTF0",1757060852051,0.4669762,112790.0,112780.0,1.31860414]
["bitfinex-derivatives","BTCF0:USTF0",1757060852254,0.4494462,112790.0,112780.0,1.31860414]
["bitfinex-derivatives","BTCF0:USTF0",1757060852551,0.4494462,112790.0,112780.0,1.54851971]
["bitfinex-derivatives","BTCF0:USTF0",1757060852960,0.4494462,112790.0,112780.0,1.31860414]
["bitfinex-derivatives","BTCF0:USTF0",1757060853662,0.4494462,112790.0,112780.0,1.54851971]
["bitfinex-derivatives","BTCF0:USTF0",1757060854863,0.4494462,112790.0,112780.0,1.31860414]
["bitfinex-derivatives","BTCF0:USTF0",1757060855065,0.4494462,112790.0,112780.0,1.54851971]
["bitfinex-derivatives","BTCF0:USTF0",1757060858967,0.4494462,112790.0,112780.0,1.31860414]
["bitfinex-derivatives","BTCF0:USTF0",1757060861662,0.4645162,112790.0,112780.0,0.48576414]
["bitfinex-derivatives","BTCF0:USTF0",1757060861867,0.4645162,112790.0,112780.0,1.31812414]
["bitfinex-derivatives","BTCF0:USTF0",1757060865869,0.4645162,112790.0,112780.0,0.48576414]
["bitfinex-derivatives","BTCF0:USTF0",1757060866069,0.4645162,112790.0,112780.0,1.31792414]
["bitfinex-derivatives","BTCF0:USTF0",1757060873672,0.4494462,112790.0,112780.0,1.31792414]
["bitfinex-derivatives","BTCF0:USTF0",1757060873865,0.3608,112790.0,112780.0,1.54783971]
["bitfinex-derivatives","BTCF0:USTF0",1757060876476,0.4494463,112790.0,112780.0,1.54783971]
["bitfinex-derivatives","BTCF0:USTF0",1757060876673,0.3608,112790.0,112780.0,1.54783971]
["bitfinex-derivatives","BTCF0:USTF0",1757060876877,0.4494463,112790.0,112780.0,1.54783971]
["bitfinex-derivatives","BTCF0:USTF0",1757060877474,0.4494463,112790.0,112780.0,1.57659327]
["bitfinex-derivatives","BTCF0:USTF0",1757060880669,0.3608,112790.0,112780.0,1.57659327]
["bitfinex-derivatives","BTCF0:USTF0",1757060883683,0.4494463,112790.0,112780.0,1.57659327]
["bitfinex-derivatives","BTCF0:USTF0",1757060884384,0.4494463,112790.0,112780.0,1.31792414]
["bitfinex-derivatives","BTCF0:USTF0",1757060884579,0.3608,112790.0,112780.0,1.57659327]
["bitfinex-derivatives","BTCF0:USTF0",1757060884783,0.4495432,112800.0,112790.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1757060885083,0.4494432,112800.0,112790.0,0.75442543]
["bitfinex-derivatives","BTCF0:USTF0",1757060885787,0.4628932,112800.0,112790.0,0.75442543]
["bitfinex-derivatives","BTCF0:USTF0",1757060885985,0.4638932,112800.0,112790.0,0.75442543]
["bitfinex-derivatives","BTCF0:USTF0",1757060886986,0.4504432,112800.0,112790.0,0.75442543]
["bitfinex-derivatives","BTCF0:USTF0",1757060887990,0.3618,112800.0,112790.0,0.75442543]
["bitfinex-derivatives","BTCF0:USTF0",1757060888198,0.3618,112800.0,112790.0,1.09789456]
["bitfinex-derivatives","BTCF0:USTF0",1757060888496,0.3618,112800.0,112790.0,1.09798894]
["bitfinex-derivatives","BTCF0:USTF0",1757060888684,0.3618,112800.0,112790.0,1.27185807]
["bitfinex-derivatives","BTCF0:USTF0",1757060889595,0.001,112800.0,112790.0,0.75451981]
["bitfinex-derivatives","BTCF0:USTF0",1757060889796,0.001,112800.0,112790.0,1.84378894]
["bitfinex-derivatives","BTCF0:USTF0",1757060890101,0.3609,112810.0,112800.0,0.1257485]
["bitfinex-derivatives","BTCF0:USTF0",1757060890286,0.3608,112810.0,112800.0,0.72234595]
["bitfinex-derivatives","BTCF0:USTF0",1757060891396,0.3628,112810.0,112800.0,0.72234595]
["bitfinex-derivatives","BTCF0:USTF0",1757060891596,0.3628,112810.0,112800.0,0.98101508]
["bitfinex-derivatives","BTCF0:USTF0",1757060891895,0.002,112810.0,112800.0,1.23101508]
["bitfinex-derivatives","BTCF0:USTF0",1757060892092,0.003,112810.0,112800.0,1.23101508]
["bitfinex-derivatives","BTCF0:USTF0",1757060893701,0.003,112810.0,112800.0,1.31581508]
["bitfinex-derivatives","BTCF0:USTF0",1757060893998,0.3609,112820.0,112810.0,0.1257406]
["bitfinex-derivatives","BTCF0:USTF0",1757060894301,0.3608,112820.0,112810.0,1.59472973]
["bitfinex-derivatives","BTCF0:USTF0",1757060895099,0.3608,112820.0,112810.0,1.59772973]
["bitfinex-derivatives","BTCF0:USTF0",1757060895694,0.3608,112820.0,112810.0,1.59972973]
["bitfinex-derivatives","BTCF0:USTF0",1757060895896,0.3608,112820.0,112810.0,0.76940973]
["bitfinex-derivatives","BTCF0:USTF0",1757060896094,0.3608,112820.0,112810.0,1.59956973]
["bitfinex-derivatives","BTCF0:USTF0",1757060896600,0.3608,112820.0,112810.0,0.76940973]
["bitfinex-derivatives","BTCF0:USTF0",1757060896800,0.3608,112820.0,112810.0,1.59948973]
["bitfinex-derivatives","BTCF0:USTF0",1757060897395,0.4495197,112830.0,112820.0,0.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1757060897590,0.4494197,112830.0,112820.0,0.76345183]
["bitfinex-derivatives","BTCF0:USTF0",1757060897993,0.4494197,112830.0,112820.0,0.5047827]
["bitfinex-derivatives","BTCF0:USTF0",1757060898193,0.4494197,112830.0,112820.0,0.76345183]
["bitfinex-derivatives","BTCF0:USTF0",1757060898392,0.70808883,112830.0,112820.0,1.59345183]
["bitfinex-derivatives","BTCF0:USTF0",1757060898800,0.70808883,112830.0,112820.0,1.59545183]
["bitfinex-derivatives","BTCF0:USTF0",1757060899102,0.4494197,112830.0,112820.0,1.59545183]
["bitfinex-derivatives","BTCF0:USTF0",1757060899598,0.4673197,112830.0,112820.0,0.76545183]
["bitfinex-derivatives","BTCF0:USTF0",1757060899797,0.72598883,112830.0,112820.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1757060899995,0.72598883,112830.0,112820.0,1.50870913]
["bitfinex-derivatives","BTCF0:USTF0",1757060900198,0.4673197,112830.0,112820.0,1.50870913]
["bitfinex-derivatives","BTCF0:USTF0",1757060900400,0.72598883,112830.0,112820.0,1.50870913]
["bitfinex-derivatives","BTCF0:USTF0",1757060900596,0.72598883,112830.0,112820.0,0.67882913]
["bitfinex-derivatives","BTCF0:USTF0",1757060900802,0.72598883,112830.0,112820.0,1.50866913]
["bitfinex-derivatives","BTCF0:USTF0",1757060902202,0.72598883,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060906310,0.4673197,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060906607,0.72598883,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060907611,0.4673197,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060907810,0.72598883,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060910515,0.72598883,112830.0,112820.0,1.3386228]
["bitfinex-derivatives","BTCF0:USTF0",1757060910703,0.72598883,112830.0,112820.0,1.59729193]
["bitfinex-derivatives","BTCF0:USTF0",1757060910903,0.72598883,112830.0,112820.0,0.76745193]
["bitfinex-derivatives","BTCF0:USTF0",1757060911109,0.72598883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060913613,0.72598883,112830.0,112820.0,1.3379028]
["bitfinex-derivatives","BTCF0:USTF0",1757060913803,0.72598883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060914814,0.72598883,112830.0,112820.0,1.3379028]
["bitfinex-derivatives","BTCF0:USTF0",1757060915111,0.72598883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060923517,0.4673197,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060923719,0.72598883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060924016,0.72598883,112830.0,112820.0,1.3379028]
["bitfinex-derivatives","BTCF0:USTF0",1757060924316,0.72598883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060925318,0.72602883,112830.0,112820.0,1.59657193]
["bitfinex-derivatives","BTCF0:USTF0",1757060926716,0.72602883,112830.0,112820.0,1.59569193]
["bitfinex-derivatives","BTCF0:USTF0",1757060927420,0.4673597,112830.0,112820.0,1.59569193]
["bitfinex-derivatives","BTCF0:USTF0",1757060927821,0.4673597,112830.0,112820.0,1.3370228]
["bitfinex-derivatives","BTCF0:USTF0",1757060928018,0.4673597,112830.0,112820.0,1.59569193]
["bitfinex-derivatives","BTCF0:USTF0",1757060928715,0.4673597,112830.0,112820.0,0.76745193]
["bitfinex-derivatives","BTCF0:USTF0",1757060928928,0.72602883,112830.0,112820.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1757060929220,0.72602883,112830.0,112820.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1757060929721,0.98469796,112830.0,112820.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1757060929911,0.98469796,112830.0,112820.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1757060930107,2.06265796,112830.0,112820.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1757060930425,2.06265796,112830.0,112820.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1757060930612,2.06265796,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757060931318,2.06265796,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757060931520,2.06265796,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757060931820,2.06265796,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757060937421,1.77521516,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757060937624,0.7173597,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060937825,1.77477516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060940327,0.94725516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060940512,1.77481516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060941226,1.52481516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060941726,0.69725516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060941929,1.52469516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060943629,1.2947997,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060943818,1.52469516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060944727,0.69725516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060944933,1.52453516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060945230,1.52449516,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060946124,1.2945997,112830.0,112820.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757060946327,1.52449516,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757060948130,1.77449516,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757060949534,0.104773,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757060949725,0.0886309,112810.0,112800.0,0.05342832]
["bitfinex-derivatives","BTCF0:USTF0",1757060949926,0.69547636,112810.0,112800.0,0.45186702]
["bitfinex-derivatives","BTCF0:USTF0",1757060952031,0.69547636,112810.0,112800.0,0.4339387]
["bitfinex-derivatives","BTCF0:USTF0",1757060952234,0.69547636,112810.0,112800.0,0.4359387]
["bitfinex-derivatives","BTCF0:USTF0",1757060952423,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060955631,0.4655809,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060955834,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060960336,0.69547636,112810.0,112800.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757060960935,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060967741,0.4655809,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060967942,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060972544,0.4655809,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060972742,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060973338,0.4655809,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060973544,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060975146,0.4655809,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060976744,0.69547636,112810.0,112800.0,0.4369387]
["bitfinex-derivatives","BTCF0:USTF0",1757060978547,0.69547636,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060980651,0.4655809,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060980851,0.69547636,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060982251,0.4655809,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060982452,0.69547636,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060983447,0.69547636,112810.0,112800.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757060983647,0.69547636,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060986656,0.4655809,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060986856,0.69547636,112810.0,112800.0,0.4369388]
["bitfinex-derivatives","BTCF0:USTF0",1757060991355,0.69547636,112810.0,112800.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757060991651,0.71587115,112810.0,112800.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757060991855,0.71587115,112810.0,112800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757060992051,0.48597569,112810.0,112800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757060992257,0.71587115,112810.0,112800.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1757060992458,0.71587115,112810.0,112800.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757060992755,0.71587115,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757060992955,0.71587115,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757060993543,0.71587115,112810.0,112800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757060993757,0.71587115,112810.0,112800.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757060994057,1.54083115,112810.0,112800.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757060994257,1.54075115,112810.0,112800.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757060999464,1.56956785,112810.0,112800.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757061006171,0.74468785,112810.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757061006373,0.4655809,112810.0,112800.0,0.67469216]
["bitfinex-derivatives","BTCF0:USTF0",1757061006561,0.4655809,112810.0,112800.0,0.76333096]
["bitfinex-derivatives","BTCF0:USTF0",1757061006766,0.72429306,112810.0,112800.0,0.5046188]
["bitfinex-derivatives","BTCF0:USTF0",1757061006965,0.72429306,112810.0,112800.0,0.76333096]
["bitfinex-derivatives","BTCF0:USTF0",1757061008969,0.3608,112810.0,112800.0,1.01333096]
["bitfinex-derivatives","BTCF0:USTF0",1757061009168,0.3608,112810.0,112800.0,1.27204312]
["bitfinex-derivatives","BTCF0:USTF0",1757061009373,0.38192032,112820.0,112810.0,0.1236108]
["bitfinex-derivatives","BTCF0:USTF0",1757061009573,0.38182032,112820.0,112810.0,0.75232296]
["bitfinex-derivatives","BTCF0:USTF0",1757061009876,0.38182032,112820.0,112810.0,0.76108921]
["bitfinex-derivatives","BTCF0:USTF0",1757061010269,0.38182032,112820.0,112810.0,0.75232296]
["bitfinex-derivatives","BTCF0:USTF0",1757061011570,0.38182032,112820.0,112810.0,0.4936108]
["bitfinex-derivatives","BTCF0:USTF0",1757061011775,0.38182032,112820.0,112810.0,0.75232296]
["bitfinex-derivatives","BTCF0:USTF0",1757061012075,0.38282032,112820.0,112810.0,0.75232296]
["bitfinex-derivatives","BTCF0:USTF0",1757061012682,0.38282032,112820.0,112810.0,0.4936108]
["bitfinex-derivatives","BTCF0:USTF0",1757061012882,0.38282032,112820.0,112810.0,0.75232296]
["bitfinex-derivatives","BTCF0:USTF0",1757061013280,0.38282032,112820.0,112810.0,0.75432296]
["bitfinex-derivatives","BTCF0:USTF0",1757061013480,0.38282032,112820.0,112810.0,0.4956108]
["bitfinex-derivatives","BTCF0:USTF0",1757061013681,0.38182032,112820.0,112810.0,0.75432296]
["bitfinex-derivatives","BTCF0:USTF0",1757061013974,0.38182032,112820.0,112810.0,0.4986108]
["bitfinex-derivatives","BTCF0:USTF0",1757061014180,0.38182032,112820.0,112810.0,0.75732296]
["bitfinex-derivatives","BTCF0:USTF0",1757061014881,0.38182032,112820.0,112810.0,0.76610691]
["bitfinex-derivatives","BTCF0:USTF0",1757061016681,0.38182032,112820.0,112810.0,0.50739475]
["bitfinex-derivatives","BTCF0:USTF0",1757061016882,0.38182032,112820.0,112810.0,0.76610691]
["bitfinex-derivatives","BTCF0:USTF0",1757061017282,0.38182032,112820.0,112810.0,0.50739475]
["bitfinex-derivatives","BTCF0:USTF0",1757061017477,0.47044342,112820.0,112810.0,0.76610691]
["bitfinex-derivatives","BTCF0:USTF0",1757061017981,0.47044342,112820.0,112810.0,0.4986108]
["bitfinex-derivatives","BTCF0:USTF0",1757061018184,0.47044342,112820.0,112810.0,1.58120296]
["bitfinex-derivatives","BTCF0:USTF0",1757061018377,0.47044342,112820.0,112810.0,1.58989821]
["bitfinex-derivatives","BTCF0:USTF0",1757061019387,0.47044342,112820.0,112810.0,1.58120296]
["bitfinex-derivatives","BTCF0:USTF0",1757061019685,0.47044342,112820.0,112810.0,1.58116296]
["bitfinex-derivatives","BTCF0:USTF0",1757061020384,0.47044342,112820.0,112810.0,1.3224508]
["bitfinex-derivatives","BTCF0:USTF0",1757061020586,0.47044342,112820.0,112810.0,0.75732296]
["bitfinex-derivatives","BTCF0:USTF0",1757061020885,0.47044342,112820.0,112810.0,1.58104296]
["bitfinex-derivatives","BTCF0:USTF0",1757061021186,0.48659342,112820.0,112810.0,1.58104296]
["bitfinex-derivatives","BTCF0:USTF0",1757061021485,0.48659342,112820.0,112810.0,0.75732296]
["bitfinex-derivatives","BTCF0:USTF0",1757061021687,0.74530558,112820.0,112810.0,0.75732306]
["bitfinex-derivatives","BTCF0:USTF0",1757061021981,0.48659342,112820.0,112810.0,1.49237216]
["bitfinex-derivatives","BTCF0:USTF0",1757061022181,0.74530558,112820.0,112810.0,1.49233216]
["bitfinex-derivatives","BTCF0:USTF0",1757061022686,0.74530558,112820.0,112810.0,0.66869216]
["bitfinex-derivatives","BTCF0:USTF0",1757061022885,0.74530558,112820.0,112810.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1757061023081,0.99530558,112820.0,112810.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1757061023288,1.81890558,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757061024485,1.81890558,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757061024981,1.81890558,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757061025989,1.81890558,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757061026687,1.81890558,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061027085,0.1047809,112810.0,112800.0,0.11176002]
["bitfinex-derivatives","BTCF0:USTF0",1757061027286,0.98898522,112810.0,112800.0,0.11156002]
["bitfinex-derivatives","BTCF0:USTF0",1757061027583,1.81242522,112810.0,112800.0,0.11156002]
["bitfinex-derivatives","BTCF0:USTF0",1757061028489,1.81342522,112810.0,112800.0,0.11156002]
["bitfinex-derivatives","BTCF0:USTF0",1757061036197,1.81318522,112810.0,112800.0,0.11156002]
["bitfinex-derivatives","BTCF0:USTF0",1757061037292,0.0886387,112800.0,112790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757061037596,0.98301302,112800.0,112790.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1757061038298,1.80617302,112800.0,112790.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1757061038495,1.80617302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061042897,2.16697302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061048602,2.16653302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061051799,1.6491087,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061052106,2.16653302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061052405,1.34381302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061052702,2.16633302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061053303,0.8263887,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061053495,2.16629302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061053696,1.34381302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061053997,2.16629302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061055807,1.34381302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061056006,2.16629302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061056607,1.6488687,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061056806,2.16629302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061058607,1.34381302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061058908,2.16605302,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061059405,1.90734086,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061059608,1.6486287,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061059811,1.87861345,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061061699,1.87865345,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061063017,1.05641345,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061063204,1.87845345,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061065014,1.05641345,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061065316,0.8264287,112800.0,112790.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1757061065609,0.72164,112800.0,112790.0,0.94417555]
["bitfinex-derivatives","BTCF0:USTF0",1757061065808,0.72164,112800.0,112790.0,0.85552885]
["bitfinex-derivatives","BTCF0:USTF0",1757061066312,0.72164,112800.0,112790.0,0.94417555]
["bitfinex-derivatives","BTCF0:USTF0",1757061066614,0.72164,112800.0,112790.0,1.76609555]
["bitfinex-derivatives","BTCF0:USTF0",1757061069017,0.72164,112800.0,112790.0,1.5361108]
["bitfinex-derivatives","BTCF0:USTF0",1757061069222,0.72164,112800.0,112790.0,1.76609555]
["bitfinex-derivatives","BTCF0:USTF0",1757061070117,0.72164,112800.0,112790.0,1.5361108]
["bitfinex-derivatives","BTCF0:USTF0",1757061070323,0.8102789,112800.0,112790.0,1.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1757061070510,0.8264289,112800.0,112790.0,0.6255441]
["bitfinex-derivatives","BTCF0:USTF0",1757061070814,0.8264289,112800.0,112790.0,1.4472241]
["bitfinex-derivatives","BTCF0:USTF0",1757061071721,0.8264289,112800.0,112790.0,1.5358708]
["bitfinex-derivatives","BTCF0:USTF0",1757061073715,0.8102789,112800.0,112790.0,1.5358708]
["bitfinex-derivatives","BTCF0:USTF0",1757061073919,0.8102789,112800.0,112790.0,1.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1757061074321,0.72164,112800.0,112790.0,1.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1757061074722,0.8102788,112800.0,112790.0,1.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1757061075921,0.8264288,112800.0,112790.0,0.7141908]
["bitfinex-derivatives","BTCF0:USTF0",1757061076125,0.8264288,112800.0,112790.0,1.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1757061076311,0.8264288,112800.0,112790.0,1.76565555]
["bitfinex-derivatives","BTCF0:USTF0",1757061076820,0.8264288,112800.0,112790.0,1.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1757061077120,0.8264288,112800.0,112790.0,1.76565555]
["bitfinex-derivatives","BTCF0:USTF0",1757061078110,0.8264288,112800.0,112790.0,1.5354708]
["bitfinex-derivatives","BTCF0:USTF0",1757061081020,0.8102788,112800.0,112790.0,1.5354708]
["bitfinex-derivatives","BTCF0:USTF0",1757061081926,0.8102788,112800.0,112790.0,1.76545555]
["bitfinex-derivatives","BTCF0:USTF0",1757061082430,0.8102788,112800.0,112790.0,0.94417555]
["bitfinex-derivatives","BTCF0:USTF0",1757061082618,0.8264288,112800.0,112790.0,1.76525555]
["bitfinex-derivatives","BTCF0:USTF0",1757061084322,0.8102788,112800.0,112790.0,1.76525555]
["bitfinex-derivatives","BTCF0:USTF0",1757061090334,1.05641355,112800.0,112790.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1757061090551,1.05641355,112800.0,112790.0,1.2849914]
["bitfinex-derivatives","BTCF0:USTF0",1757061090748,0.8264288,112800.0,112790.0,1.2849914]
["bitfinex-derivatives","BTCF0:USTF0",1757061100259,0.8264288,112800.0,112790.0,1.51497615]
["bitfinex-derivatives","BTCF0:USTF0",1757061100860,0.8264288,112800.0,112790.0,1.2849914]
["bitfinex-derivatives","BTCF0:USTF0",1757061102254,0.8264288,112800.0,112790.0,1.2844714]
["bitfinex-derivatives","BTCF0:USTF0",1757061103263,0.8264288,112800.0,112790.0,1.2864714]
["bitfinex-derivatives","BTCF0:USTF0",1757061109971,0.8264288,112800.0,112790.0,0.4661914]
["bitfinex-derivatives","BTCF0:USTF0",1757061110171,0.8264288,112800.0,112790.0,1.51609615]
["bitfinex-derivatives","BTCF0:USTF0",1757061110573,0.8264288,112800.0,112790.0,1.2861114]
["bitfinex-derivatives","BTCF0:USTF0",1757061110770,0.8264288,112800.0,112790.0,1.51609615]
["bitfinex-derivatives","BTCF0:USTF0",1757061111274,0.8264288,112800.0,112790.0,1.2861114]
["bitfinex-derivatives","BTCF0:USTF0",1757061111571,0.8264288,112800.0,112790.0,1.51609615]
["bitfinex-derivatives","BTCF0:USTF0",1757061112272,0.8264288,112800.0,112790.0,1.2861114]
["bitfinex-derivatives","BTCF0:USTF0",1757061112463,0.8264288,112800.0,112790.0,1.51609615]
["bitfinex-derivatives","BTCF0:USTF0",1757061112663,0.8264288,112800.0,112790.0,0.69617615]
["bitfinex-derivatives","BTCF0:USTF0",1757061112865,0.8264288,112800.0,112790.0,0.4661914]
["bitfinex-derivatives","BTCF0:USTF0",1757061113070,0.8264288,112800.0,112790.0,1.2859514]
["bitfinex-derivatives","BTCF0:USTF0",1757061115272,0.8264288,112800.0,112790.0,1.51593615]
["bitfinex-derivatives","BTCF0:USTF0",1757061115773,0.4656288,112800.0,112790.0,1.51593615]
["bitfinex-derivatives","BTCF0:USTF0",1757061116687,0.4656288,112800.0,112790.0,0.69617615]
["bitfinex-derivatives","BTCF0:USTF0",1757061116872,0.4656288,112800.0,112790.0,1.51585615]
["bitfinex-derivatives","BTCF0:USTF0",1757061117174,0.4656288,112800.0,112790.0,0.69617615]
["bitfinex-derivatives","BTCF0:USTF0",1757061117472,0.4656288,112800.0,112790.0,1.2857914]
["bitfinex-derivatives","BTCF0:USTF0",1757061119868,0.4656288,112800.0,112790.0,0.4661914]
["bitfinex-derivatives","BTCF0:USTF0",1757061120173,0.4656288,112800.0,112790.0,1.2857114]
["bitfinex-derivatives","BTCF0:USTF0",1757061121475,0.4656288,112800.0,112790.0,1.54436503]
["bitfinex-derivatives","BTCF0:USTF0",1757061124983,0.4656288,112800.0,112790.0,0.72484503]
["bitfinex-derivatives","BTCF0:USTF0",1757061125176,0.4656288,112800.0,112790.0,1.54416503]
["bitfinex-derivatives","BTCF0:USTF0",1757061125376,0.72428243,112800.0,112790.0,1.54416503]
["bitfinex-derivatives","BTCF0:USTF0",1757061127182,0.72428243,112800.0,112790.0,1.2855114]
["bitfinex-derivatives","BTCF0:USTF0",1757061127380,1.25389626,112800.0,112790.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1757061127586,2.07309626,112800.0,112790.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1757061128881,2.07309626,112800.0,112790.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1757061130291,2.07309626,112800.0,112790.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1757061132687,2.07721626,112800.0,112790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757061133185,2.07309626,112800.0,112790.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1757061142193,2.07309626,112800.0,112790.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757061143295,1.82309626,112800.0,112790.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757061143991,2.07309626,112800.0,112790.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1757061144193,2.07721626,112800.0,112790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757061149397,2.07721626,112800.0,112790.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1757061149603,0.1047972,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757061149794,0.1048051,112780.0,112770.0,0.14287156]
["bitfinex-derivatives","BTCF0:USTF0",1757061149993,1.54269873,112780.0,112770.0,0.49565156]
["bitfinex-derivatives","BTCF0:USTF0",1757061150591,1.54169873,112780.0,112770.0,0.49565156]
["bitfinex-derivatives","BTCF0:USTF0",1757061150995,1.54169873,112780.0,112770.0,0.45507002]
["bitfinex-derivatives","BTCF0:USTF0",1757061151498,1.62040671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061152304,0.80196671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061152504,1.62036671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061153508,1.62032671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061153805,0.79291671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061154102,1.61127671,112780.0,112770.0,0.48295002]
["bitfinex-derivatives","BTCF0:USTF0",1757061157207,1.61127671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061166714,0.79291671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061166914,1.61087671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061167414,1.35222308,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061167607,1.61087671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061167802,0.79291671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061168116,1.61083671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061169814,0.79291671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061170009,1.61079671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061170414,0.79291671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061170617,1.61075671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061171610,0.79291671,112780.0,112770.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1757061171806,0.3608,112780.0,112770.0,0.96870653]
["bitfinex-derivatives","BTCF0:USTF0",1757061172305,0.3608,112780.0,112770.0,2.04516016]
["bitfinex-derivatives","BTCF0:USTF0",1757061172710,0.3608,112780.0,112770.0,1.5278529]
["bitfinex-derivatives","BTCF0:USTF0",1757061172911,0.3608,112780.0,112770.0,2.04516016]
["bitfinex-derivatives","BTCF0:USTF0",1757061173615,0.38118125,112790.0,112780.0,0.0886551]
["bitfinex-derivatives","BTCF0:USTF0",1757061173817,0.38108125,112790.0,112780.0,0.69282873]
["bitfinex-derivatives","BTCF0:USTF0",1757061174815,0.46972845,112790.0,112780.0,0.4341751]
["bitfinex-derivatives","BTCF0:USTF0",1757061175010,0.74453208,112790.0,112780.0,1.2528551]
["bitfinex-derivatives","BTCF0:USTF0",1757061175206,0.74453208,112790.0,112780.0,1.51150873]
["bitfinex-derivatives","BTCF0:USTF0",1757061175511,0.74453208,112790.0,112780.0,1.51250873]
["bitfinex-derivatives","BTCF0:USTF0",1757061176226,0.74453208,112790.0,112780.0,1.51350873]
["bitfinex-derivatives","BTCF0:USTF0",1757061177017,0.74453208,112790.0,112780.0,1.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1757061177413,0.48587845,112790.0,112780.0,1.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1757061178319,0.46972845,112790.0,112780.0,1.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1757061181520,0.38108125,112790.0,112780.0,1.48680199]
["bitfinex-derivatives","BTCF0:USTF0",1757061182817,0.38108125,112790.0,112780.0,1.73680199]
["bitfinex-derivatives","BTCF0:USTF0",1757061182818,0.02028125,112790.0,112780.0,1.73680199]
["bitfinex-derivatives","BTCF0:USTF0",1757061183225,0.3819002,112800.0,112790.0,0.14239368]
["bitfinex-derivatives","BTCF0:USTF0",1757061183424,0.3818002,112800.0,112790.0,1.54966057]
["bitfinex-derivatives","BTCF0:USTF0",1757061184722,0.3818002,112800.0,112790.0,1.55066057]
["bitfinex-derivatives","BTCF0:USTF0",1757061185620,0.3818002,112800.0,112790.0,0.73334057]
["bitfinex-derivatives","BTCF0:USTF0",1757061185819,0.3818002,112800.0,112790.0,1.56055859]
["bitfinex-derivatives","BTCF0:USTF0",1757061186528,0.3818002,112800.0,112790.0,1.55955859]
["bitfinex-derivatives","BTCF0:USTF0",1757061186722,0.3818002,112800.0,112790.0,1.56155859]
["bitfinex-derivatives","BTCF0:USTF0",1757061187327,0.3818002,112800.0,112790.0,1.56355859]
["bitfinex-derivatives","BTCF0:USTF0",1757061187826,0.3818002,112800.0,112790.0,1.56255859]
["bitfinex-derivatives","BTCF0:USTF0",1757061188124,0.3818002,112800.0,112790.0,1.56355859]
["bitfinex-derivatives","BTCF0:USTF0",1757061189634,0.3818002,112800.0,112790.0,0.74631859]
["bitfinex-derivatives","BTCF0:USTF0",1757061189926,0.3818002,112800.0,112790.0,1.56339859]
["bitfinex-derivatives","BTCF0:USTF0",1757061192535,0.0210002,112800.0,112790.0,1.56339859]
["bitfinex-derivatives","BTCF0:USTF0",1757061193632,0.0210002,112800.0,112790.0,1.64803859]
["bitfinex-derivatives","BTCF0:USTF0",1757061196129,0.0210002,112800.0,112790.0,0.83111859]
["bitfinex-derivatives","BTCF0:USTF0",1757061196426,0.0210002,112800.0,112790.0,1.64795859]
["bitfinex-derivatives","BTCF0:USTF0",1757061196738,0.0210002,112800.0,112790.0,0.83111859]
["bitfinex-derivatives","BTCF0:USTF0",1757061197032,0.3609,112810.0,112800.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1757061197330,0.3608,112810.0,112800.0,0.71276629]
["bitfinex-derivatives","BTCF0:USTF0",1757061197630,0.3608,112810.0,112800.0,1.52956629]
["bitfinex-derivatives","BTCF0:USTF0",1757061198129,0.38194192,112820.0,112810.0,0.1228115]
["bitfinex-derivatives","BTCF0:USTF0",1757061198329,0.38184192,112820.0,112810.0,0.73275839]
["bitfinex-derivatives","BTCF0:USTF0",1757061199332,0.38184192,112820.0,112810.0,1.54947839]
["bitfinex-derivatives","BTCF0:USTF0",1757061200024,0.38184192,112820.0,112810.0,1.54943839]
["bitfinex-derivatives","BTCF0:USTF0",1757061200333,0.38184192,112820.0,112810.0,0.5028115]
["bitfinex-derivatives","BTCF0:USTF0",1757061200630,0.38184192,112820.0,112810.0,1.54939839]
["bitfinex-derivatives","BTCF0:USTF0",1757061200831,0.38184192,112820.0,112810.0,1.3194515]
["bitfinex-derivatives","BTCF0:USTF0",1757061201233,0.38184192,112820.0,112810.0,1.3214515]
["bitfinex-derivatives","BTCF0:USTF0",1757061201432,0.38184192,112820.0,112810.0,1.3234515]
["bitfinex-derivatives","BTCF0:USTF0",1757061201733,0.38184192,112820.0,112810.0,1.55339839]
["bitfinex-derivatives","BTCF0:USTF0",1757061202233,0.38184192,112820.0,112810.0,1.3234515]
["bitfinex-derivatives","BTCF0:USTF0",1757061204237,0.38184192,112820.0,112810.0,0.5068115]
["bitfinex-derivatives","BTCF0:USTF0",1757061204436,0.38184192,112820.0,112810.0,1.3233315]
["bitfinex-derivatives","BTCF0:USTF0",1757061204934,0.38184192,112820.0,112810.0,0.5068115]
["bitfinex-derivatives","BTCF0:USTF0",1757061205138,0.38184192,112820.0,112810.0,1.55223839]
["bitfinex-derivatives","BTCF0:USTF0",1757061205640,0.3608,112820.0,112810.0,1.55223839]
["bitfinex-derivatives","BTCF0:USTF0",1757061206338,0.3608,112820.0,112810.0,0.73575839]
["bitfinex-derivatives","BTCF0:USTF0",1757061206538,0.3608,112820.0,112810.0,1.55015839]
["bitfinex-derivatives","BTCF0:USTF0",1757061206746,0.3608,112820.0,112810.0,1.55115839]
["bitfinex-derivatives","BTCF0:USTF0",1757061207133,0.3608,112820.0,112810.0,1.55015839]
["bitfinex-derivatives","BTCF0:USTF0",1757061207333,0.3608,112820.0,112810.0,1.54915839]
["bitfinex-derivatives","BTCF0:USTF0",1757061207534,0.3608,112820.0,112810.0,1.55115839]
["bitfinex-derivatives","BTCF0:USTF0",1757061207733,0.3608,112820.0,112810.0,1.55315839]
["bitfinex-derivatives","BTCF0:USTF0",1757061208539,0.3608,112820.0,112810.0,1.55307839]
["bitfinex-derivatives","BTCF0:USTF0",1757061209737,0.3608,112820.0,112810.0,0.73675839]
["bitfinex-derivatives","BTCF0:USTF0",1757061209938,0.3608,112820.0,112810.0,1.55303839]
["bitfinex-derivatives","BTCF0:USTF0",1757061210341,0.3608,112820.0,112810.0,1.3230915]
["bitfinex-derivatives","BTCF0:USTF0",1757061210650,0.3608,112820.0,112810.0,1.55303839]
["bitfinex-derivatives","BTCF0:USTF0",1757061212141,0.3608,112820.0,112810.0,1.62439366]
["bitfinex-derivatives","BTCF0:USTF0",1757061216047,0.4494237,112820.0,112810.0,1.62439366]
["bitfinex-derivatives","BTCF0:USTF0",1757061219537,0.3608,112820.0,112810.0,1.62439366]
["bitfinex-derivatives","BTCF0:USTF0",1757061220145,0.3608,112820.0,112810.0,1.70919366]
["bitfinex-derivatives","BTCF0:USTF0",1757061222049,0.36094,112830.0,112820.0,0.1228037]
["bitfinex-derivatives","BTCF0:USTF0",1757061222241,0.36084,112830.0,112820.0,0.75056633]
["bitfinex-derivatives","BTCF0:USTF0",1757061222439,0.36084,112830.0,112820.0,0.70476633]
["bitfinex-derivatives","BTCF0:USTF0",1757061223246,0.36084,112830.0,112820.0,0.70576633]
["bitfinex-derivatives","BTCF0:USTF0",1757061223942,0.36084,112830.0,112820.0,1.52156633]
["bitfinex-derivatives","BTCF0:USTF0",1757061224348,0.4494558,112830.0,112820.0,1.52156633]
["bitfinex-derivatives","BTCF0:USTF0",1757061226349,0.4494558,112830.0,112820.0,1.60636633]
["bitfinex-derivatives","BTCF0:USTF0",1757061226845,0.36084,112830.0,112820.0,1.60636633]
["bitfinex-derivatives","BTCF0:USTF0",1757061228453,0.4494558,112830.0,112820.0,1.60636633]
["bitfinex-derivatives","BTCF0:USTF0",1757061229259,0.4494558,112830.0,112820.0,0.79056633]
["bitfinex-derivatives","BTCF0:USTF0",1757061229453,0.4494558,112830.0,112820.0,1.60612633]
["bitfinex-derivatives","BTCF0:USTF0",1757061232251,0.4494558,112830.0,112820.0,0.79056633]
["bitfinex-derivatives","BTCF0:USTF0",1757061232553,0.4494558,112830.0,112820.0,1.60600633]
["bitfinex-derivatives","BTCF0:USTF0",1757061241461,0.4494558,112830.0,112820.0,1.634542]
["bitfinex-derivatives","BTCF0:USTF0",1757061248371,0.4494558,112830.0,112820.0,0.819102]
["bitfinex-derivatives","BTCF0:USTF0",1757061248574,0.4494558,112830.0,112820.0,1.634022]
["bitfinex-derivatives","BTCF0:USTF0",1757061254169,0.36084,112830.0,112820.0,1.89250456]
["bitfinex-derivatives","BTCF0:USTF0",1757061254763,0.36084,112830.0,112820.0,2.00406458]
["bitfinex-derivatives","BTCF0:USTF0",1757061255775,4e-05,112830.0,112820.0,1.91926458]
["bitfinex-derivatives","BTCF0:USTF0",1757061257167,0.0886558,112830.0,112820.0,0.58737946]
["bitfinex-derivatives","BTCF0:USTF0",1757061257368,0.4494558,112830.0,112820.0,1.44777936]
["bitfinex-derivatives","BTCF0:USTF0",1757061257569,0.4494558,112830.0,112820.0,1.70626192]
["bitfinex-derivatives","BTCF0:USTF0",1757061258070,0.4494558,112830.0,112820.0,0.89166192]
["bitfinex-derivatives","BTCF0:USTF0",1757061258263,0.4494558,112830.0,112820.0,1.70622192]
["bitfinex-derivatives","BTCF0:USTF0",1757061258976,0.0886558,112830.0,112820.0,1.70622192]
["bitfinex-derivatives","BTCF0:USTF0",1757061259567,4e-05,112830.0,112820.0,1.70622192]
["bitfinex-derivatives","BTCF0:USTF0",1757061260578,4e-05,112830.0,112820.0,0.89166192]
["bitfinex-derivatives","BTCF0:USTF0",1757061260875,4e-05,112830.0,112820.0,1.70614192]
["bitfinex-derivatives","BTCF0:USTF0",1757061261677,4e-05,112830.0,112820.0,1.79094192]
["bitfinex-derivatives","BTCF0:USTF0",1757061265476,4e-05,112830.0,112820.0,0.71797936]
["bitfinex-derivatives","BTCF0:USTF0",1757061265684,0.0886558,112830.0,112820.0,1.79074192]
["bitfinex-derivatives","BTCF0:USTF0",1757061268087,0.0886558,112830.0,112820.0,0.97646192]
["bitfinex-derivatives","BTCF0:USTF0",1757061268275,0.0886558,112830.0,112820.0,1.79074192]
["bitfinex-derivatives","BTCF0:USTF0",1757061268786,4e-05,112830.0,112820.0,1.79074192]
["bitfinex-derivatives","BTCF0:USTF0",1757061270285,4e-05,112830.0,112820.0,1.53225936]
["bitfinex-derivatives","BTCF0:USTF0",1757061270477,4e-05,112830.0,112820.0,1.79074192]
["bitfinex-derivatives","BTCF0:USTF0",1757061272886,0.0886558,112830.0,112820.0,1.79074192]
["bitfinex-derivatives","BTCF0:USTF0",1757061275889,0.0886558,112830.0,112820.0,0.97646192]
["bitfinex-derivatives","BTCF0:USTF0",1757061276085,0.0886558,112830.0,112820.0,1.79046192]
["bitfinex-derivatives","BTCF0:USTF0",1757061279990,0.0886558,112830.0,112820.0,0.97646192]
["bitfinex-derivatives","BTCF0:USTF0",1757061280291,0.0886558,112830.0,112820.0,1.79038192]
["bitfinex-derivatives","BTCF0:USTF0",1757061280584,0.0886558,112830.0,112820.0,0.97646192]
["bitfinex-derivatives","BTCF0:USTF0",1757061280889,0.0886558,112830.0,112820.0,1.79030192]
["bitfinex-derivatives","BTCF0:USTF0",1757061281191,0.98084836,112830.0,112820.0,1.70167832]
["bitfinex-derivatives","BTCF0:USTF0",1757061282289,0.98084836,112830.0,112820.0,1.79030192]
["bitfinex-derivatives","BTCF0:USTF0",1757061282485,0.98084836,112830.0,112820.0,0.88783832]
["bitfinex-derivatives","BTCF0:USTF0",1757061282686,0.98084836,112830.0,112820.0,1.70159832]
["bitfinex-derivatives","BTCF0:USTF0",1757061283792,0.7223658,112830.0,112820.0,1.70159832]
["bitfinex-derivatives","BTCF0:USTF0",1757061283990,0.98084836,112830.0,112820.0,1.70159832]
["bitfinex-derivatives","BTCF0:USTF0",1757061284182,0.98084836,112830.0,112820.0,0.88783832]
["bitfinex-derivatives","BTCF0:USTF0",1757061284386,0.98084836,112830.0,112820.0,0.55935576]
["bitfinex-derivatives","BTCF0:USTF0",1757061284891,0.98084836,112830.0,112820.0,1.37307576]
["bitfinex-derivatives","BTCF0:USTF0",1757061285393,0.98184836,112830.0,112820.0,1.28827576]
["bitfinex-derivatives","BTCF0:USTF0",1757061285791,0.98184836,112830.0,112820.0,0.47455576]
["bitfinex-derivatives","BTCF0:USTF0",1757061286089,0.98782836,112830.0,112820.0,1.24910002]
["bitfinex-derivatives","BTCF0:USTF0",1757061287595,0.98782836,112830.0,112820.0,0.43542002]
["bitfinex-derivatives","BTCF0:USTF0",1757061287790,0.98782836,112830.0,112820.0,1.24910002]
["bitfinex-derivatives","BTCF0:USTF0",1757061290193,0.98184836,112830.0,112820.0,1.24910002]
["bitfinex-derivatives","BTCF0:USTF0",1757061290492,0.98184836,112830.0,112820.0,1.50758258]
["bitfinex-derivatives","BTCF0:USTF0",1757061291195,0.98184836,112830.0,112820.0,1.24910002]
["bitfinex-derivatives","BTCF0:USTF0",1757061291386,0.98184836,112830.0,112820.0,1.01898002]
["bitfinex-derivatives","BTCF0:USTF0",1757061291582,2.05987092,112830.0,112820.0,0.11256002]
["bitfinex-derivatives","BTCF0:USTF0",1757061291888,2.05987092,112830.0,112820.0,0.09006662]
["bitfinex-derivatives","BTCF0:USTF0",1757061295400,1.5429058,112830.0,112820.0,0.09006662]
["bitfinex-derivatives","BTCF0:USTF0",1757061295583,2.05987092,112830.0,112820.0,0.09006662]
["bitfinex-derivatives","BTCF0:USTF0",1757061296083,2.05987092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061297295,0.7293458,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061297498,1.5428658,112830.0,112820.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757061297699,1.80130836,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061297900,2.05979092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061299399,1.24631092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061299599,2.05983092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061300202,0.98782836,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061300404,1.80130836,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061300600,0.98782836,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061300801,1.80126836,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061301098,2.05975092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061301400,0.99631092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061301603,1.80975092,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061302296,2.05975092,112830.0,112820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757061302500,0.1158616,112810.0,112800.0,0.01782162]
["bitfinex-derivatives","BTCF0:USTF0",1757061302697,1.90934416,112810.0,112800.0,0.01772162]
["bitfinex-derivatives","BTCF0:USTF0",1757061303604,1.88083911,112810.0,112800.0,0.01772162]
["bitfinex-derivatives","BTCF0:USTF0",1757061303794,1.88083911,112810.0,112800.0,0.01972162]
["bitfinex-derivatives","BTCF0:USTF0",1757061305202,1.88983138,112810.0,112800.0,0.01972162]
["bitfinex-derivatives","BTCF0:USTF0",1757061305406,1.88983138,112810.0,112800.0,0.02172162]
["bitfinex-derivatives","BTCF0:USTF0",1757061305699,1.65573387,112810.0,112800.0,0.04416162]
["bitfinex-derivatives","BTCF0:USTF0",1757061305902,0.84233387,112810.0,112800.0,0.05709162]
["bitfinex-derivatives","BTCF0:USTF0",1757061306102,1.65569387,112810.0,112800.0,0.05709162]
["bitfinex-derivatives","BTCF0:USTF0",1757061306403,1.65569387,112810.0,112800.0,0.05509162]
["bitfinex-derivatives","BTCF0:USTF0",1757061306595,1.65769387,112810.0,112800.0,0.05509162]
["bitfinex-derivatives","BTCF0:USTF0",1757061306996,1.65869387,112810.0,112800.0,0.05309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061307803,0.84533387,112810.0,112800.0,0.05309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061308012,1.65873387,112810.0,112800.0,0.05309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061308191,0.84533387,112810.0,112800.0,0.88306913]
["bitfinex-derivatives","BTCF0:USTF0",1757061308396,0.8363416,112810.0,112800.0,0.88306913]
["bitfinex-derivatives","BTCF0:USTF0",1757061308797,0.8363416,112810.0,112800.0,0.64309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061310307,0.8363416,112810.0,112800.0,0.37309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061310508,0.8363416,112810.0,112800.0,0.30309162]
["bitfinex-derivatives","BTCF0:USTF0",1757061310802,0.8363416,112810.0,112800.0,0.87306913]
["bitfinex-derivatives","BTCF0:USTF0",1757061312100,0.8343416,112810.0,112800.0,0.87306913]
["bitfinex-derivatives","BTCF0:USTF0",1757061312600,0.8343416,112810.0,112800.0,0.96170873]
["bitfinex-derivatives","BTCF0:USTF0",1757061312807,0.8112316,112810.0,112800.0,0.96170873]
["bitfinex-derivatives","BTCF0:USTF0",1757061313005,0.8102316,112810.0,112800.0,0.96270873]
["bitfinex-derivatives","BTCF0:USTF0",1757061314005,0.8102316,112810.0,112800.0,1.77598873]
["bitfinex-derivatives","BTCF0:USTF0",1757061317712,0.8102316,112810.0,112800.0,1.54601122]
["bitfinex-derivatives","BTCF0:USTF0",1757061317912,0.8315016,112810.0,112800.0,1.68722913]
["bitfinex-derivatives","BTCF0:USTF0",1757061318505,0.8315016,112810.0,112800.0,1.77586893]
["bitfinex-derivatives","BTCF0:USTF0",1757061318713,0.8102316,112810.0,112800.0,1.77586893]
["bitfinex-derivatives","BTCF0:USTF0",1757061319212,0.8102316,112810.0,112800.0,1.75814731]
["bitfinex-derivatives","BTCF0:USTF0",1757061320614,0.8102316,112810.0,112800.0,0.94498731]
["bitfinex-derivatives","BTCF0:USTF0",1757061320814,0.8102316,112810.0,112800.0,1.75806731]
["bitfinex-derivatives","BTCF0:USTF0",1757061321021,0.8102316,112810.0,112800.0,0.94498731]
["bitfinex-derivatives","BTCF0:USTF0",1757061321315,0.8102316,112810.0,112800.0,1.75806731]
["bitfinex-derivatives","BTCF0:USTF0",1757061322608,0.8102316,112810.0,112800.0,1.76670599]
["bitfinex-derivatives","BTCF0:USTF0",1757061323918,0.8102316,112810.0,112800.0,1.53672848]
["bitfinex-derivatives","BTCF0:USTF0",1757061324109,0.8102316,112810.0,112800.0,1.76670599]
["bitfinex-derivatives","BTCF0:USTF0",1757061324916,0.8102316,112810.0,112800.0,1.53672848]
["bitfinex-derivatives","BTCF0:USTF0",1757061325216,0.8102316,112810.0,112800.0,1.76670599]
["bitfinex-derivatives","BTCF0:USTF0",1757061325917,0.7216,112810.0,112800.0,1.76670599]
["bitfinex-derivatives","BTCF0:USTF0",1757061328516,0.7216,112810.0,112800.0,1.51670599]
["bitfinex-derivatives","BTCF0:USTF0",1757061328719,0.7216,112810.0,112800.0,1.9966835]
["bitfinex-derivatives","BTCF0:USTF0",1757061329020,0.3817151,112820.0,112810.0,0.124552]
["bitfinex-derivatives","BTCF0:USTF0",1757061329220,0.3816151,112820.0,112810.0,0.71452951]
["bitfinex-derivatives","BTCF0:USTF0",1757061330808,0.3816151,112820.0,112810.0,0.96452951]
["bitfinex-derivatives","BTCF0:USTF0",1757061331012,0.3816151,112820.0,112810.0,0.96552951]
["bitfinex-derivatives","BTCF0:USTF0",1757061331222,0.3826151,112820.0,112810.0,0.96552951]
["bitfinex-derivatives","BTCF0:USTF0",1757061332324,0.3816151,112820.0,112810.0,0.96552951]
["bitfinex-derivatives","BTCF0:USTF0",1757061333029,0.3816151,112820.0,112810.0,1.05232951]
["bitfinex-derivatives","BTCF0:USTF0",1757061333324,0.3816151,112820.0,112810.0,1.05432951]
["bitfinex-derivatives","BTCF0:USTF0",1757061333726,0.3816151,112820.0,112810.0,0.824352]
["bitfinex-derivatives","BTCF0:USTF0",1757061333927,0.3816151,112820.0,112810.0,1.05432951]
["bitfinex-derivatives","BTCF0:USTF0",1757061334227,0.3816151,112820.0,112810.0,1.12562055]
["bitfinex-derivatives","BTCF0:USTF0",1757061336626,0.3608,112820.0,112810.0,1.93830055]
["bitfinex-derivatives","BTCF0:USTF0",1757061337232,0.3608,112820.0,112810.0,1.12562055]
["bitfinex-derivatives","BTCF0:USTF0",1757061337417,0.3608,112820.0,112810.0,1.93970055]
["bitfinex-derivatives","BTCF0:USTF0",1757061337622,0.4706947,112820.0,112810.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1757061337817,0.7206947,112820.0,112810.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1757061338027,0.7206947,112820.0,112810.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1757061338232,0.7248147,112820.0,112810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757061338433,0.95479221,112820.0,112810.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757061338739,0.95479221,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757061339039,0.95579221,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757061339629,0.95479221,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757061339830,0.1099069,112810.0,112800.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757061340131,0.47971823,112810.0,112800.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1757061340744,0.47971823,112810.0,112800.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1757061340929,0.47971823,112810.0,112800.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1757061341130,0.47971823,112810.0,112800.0,1.20311]
["bitfinex-derivatives","BTCF0:USTF0",1757061341332,0.47971823,112810.0,112800.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1757061341634,0.48071823,112810.0,112800.0,1.19311]
["bitfinex-derivatives","BTCF0:USTF0",1757061342138,0.75096006,112810.0,112800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757061342338,0.98093757,112810.0,112800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757061342738,0.98093757,112810.0,112790.0,0.14775026]
["bitfinex-derivatives","BTCF0:USTF0",1757061342739,0.1099158,112800.0,112790.0,0.14775026]
["bitfinex-derivatives","BTCF0:USTF0",1757061342931,0.4707158,112800.0,112790.0,1.34551026]
["bitfinex-derivatives","BTCF0:USTF0",1757061343131,0.95069331,112800.0,112790.0,0.23755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061343634,0.7207158,112800.0,112790.0,0.23755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061343839,0.7207158,112800.0,112790.0,0.14755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061344041,0.7207158,112800.0,112790.0,0.14855026]
["bitfinex-derivatives","BTCF0:USTF0",1757061345328,0.7207158,112800.0,112790.0,0.14955026]
["bitfinex-derivatives","BTCF0:USTF0",1757061345639,0.95069331,112800.0,112790.0,0.14955026]
["bitfinex-derivatives","BTCF0:USTF0",1757061346340,0.95069331,112800.0,112790.0,0.14855026]
["bitfinex-derivatives","BTCF0:USTF0",1757061346544,0.95269331,112800.0,112790.0,0.14855026]
["bitfinex-derivatives","BTCF0:USTF0",1757061346734,1.022353,112800.0,112790.0,0.14855026]
["bitfinex-derivatives","BTCF0:USTF0",1757061347040,0.79237549,112800.0,112790.0,0.14755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061347241,0.95269331,112800.0,112790.0,0.14755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061347639,1.77037331,112800.0,112790.0,0.14755026]
["bitfinex-derivatives","BTCF0:USTF0",1757061347940,1.77037331,112800.0,112790.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757061349340,0.1101235,112790.0,112780.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757061349539,0.70688101,112790.0,112780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757061349742,0.1101314,112780.0,112770.0,1.01133334]
["bitfinex-derivatives","BTCF0:USTF0",1757061349940,0.4709314,112780.0,112770.0,1.34123334]
["bitfinex-derivatives","BTCF0:USTF0",1757061351545,0.4709314,112780.0,112770.0,1.01123334]
["bitfinex-derivatives","BTCF0:USTF0",1757061352244,0.4709314,112780.0,112770.0,1.01223334]
["bitfinex-derivatives","BTCF0:USTF0",1757061352644,0.4709314,112780.0,112770.0,1.01323334]
["bitfinex-derivatives","BTCF0:USTF0",1757061353246,0.4709314,112780.0,112770.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1757061354650,0.4709314,112780.0,112770.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757061357750,0.4709714,112780.0,112770.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757061358349,0.70094891,112780.0,112770.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757061358544,0.4709714,112780.0,112770.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757061358845,0.4709714,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757061359047,0.4750914,112780.0,112760.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1757061359249,0.3608,112770.0,112760.0,1.15769]
["bitfinex-derivatives","BTCF0:USTF0",1757061359451,0.3608,112770.0,112760.0,1.15759]
["bitfinex-derivatives","BTCF0:USTF0",1757061359748,0.3608,112770.0,112760.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1757061359945,0.40273718,112770.0,112760.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1757061360444,0.41164381,112770.0,112760.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1757061362040,0.41264381,112770.0,112760.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1757061363652,0.40373718,112770.0,112760.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1757061365547,0.40373718,112770.0,112760.0,0.60494738]
["bitfinex-derivatives","BTCF0:USTF0",1757061365751,0.49240638,112770.0,112760.0,0.60494738]
["bitfinex-derivatives","BTCF0:USTF0",1757061368361,2.08284114,112770.0,112760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757061368652,0.110147,112760.0,112750.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757061368952,0.72976438,112760.0,112750.0,0.29588738]
["bitfinex-derivatives","BTCF0:USTF0",1757061369854,0.72976438,112760.0,112750.0,0.29688738]
["bitfinex-derivatives","BTCF0:USTF0",1757061370050,0.72976438,112760.0,112750.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757061370257,0.72976438,112760.0,112750.0,0.29688738]
["bitfinex-derivatives","BTCF0:USTF0",1757061371243,0.72976438,112760.0,112750.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757061372458,0.72976438,112760.0,112750.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757061372459,0.73076438,112760.0,112750.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757061372649,0.73076438,112760.0,112750.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757061372850,0.73076438,112760.0,112750.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757061373559,0.73080438,112760.0,112750.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757061375661,0.73080438,112760.0,112750.0,1.17203]
["bitfinex-derivatives","BTCF0:USTF0",1757061378450,0.471987,112760.0,112750.0,1.17203]
["bitfinex-derivatives","BTCF0:USTF0",1757061378653,0.73080438,112760.0,112750.0,1.17203]
["bitfinex-derivatives","BTCF0:USTF0",1757061383263,0.73080438,112760.0,112750.0,1.43084738]
["bitfinex-derivatives","BTCF0:USTF0",1757061383454,0.450517,112760.0,112750.0,1.78764925]
["bitfinex-derivatives","BTCF0:USTF0",1757061384063,0.450517,112760.0,112750.0,1.78676925]
["bitfinex-derivatives","BTCF0:USTF0",1757061384663,0.472047,112760.0,112750.0,0.97268925]
["bitfinex-derivatives","BTCF0:USTF0",1757061384959,0.472047,112760.0,112750.0,1.78688915]
["bitfinex-derivatives","BTCF0:USTF0",1757061386460,0.472047,112760.0,112750.0,1.78672915]
["bitfinex-derivatives","BTCF0:USTF0",1757061388156,0.472047,112760.0,112750.0,1.52791177]
["bitfinex-derivatives","BTCF0:USTF0",1757061388361,0.472047,112760.0,112750.0,1.78672915]
["bitfinex-derivatives","BTCF0:USTF0",1757061388658,0.471047,112760.0,112750.0,1.78772915]
["bitfinex-derivatives","BTCF0:USTF0",1757061388867,0.471047,112760.0,112750.0,1.78872915]
["bitfinex-derivatives","BTCF0:USTF0",1757061389465,0.471047,112760.0,112750.0,1.52991177]
["bitfinex-derivatives","BTCF0:USTF0",1757061389668,0.471047,112760.0,112750.0,1.78872915]
["bitfinex-derivatives","BTCF0:USTF0",1757061390162,0.471047,112760.0,112750.0,0.71587177]
["bitfinex-derivatives","BTCF0:USTF0",1757061390462,0.471047,112760.0,112750.0,0.62718797]
["bitfinex-derivatives","BTCF0:USTF0",1757061390764,0.471047,112760.0,112750.0,1.78832935]
["bitfinex-derivatives","BTCF0:USTF0",1757061391166,0.471047,112760.0,112750.0,1.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1757061391354,0.72986438,112760.0,112750.0,1.78832935]
["bitfinex-derivatives","BTCF0:USTF0",1757061391557,0.73086438,112760.0,112750.0,1.78732935]
["bitfinex-derivatives","BTCF0:USTF0",1757061391757,0.73086438,112760.0,112750.0,1.78632935]
["bitfinex-derivatives","BTCF0:USTF0",1757061392466,0.472047,112760.0,112750.0,1.78632935]
["bitfinex-derivatives","BTCF0:USTF0",1757061392667,0.472047,112760.0,112750.0,1.78724935]
["bitfinex-derivatives","BTCF0:USTF0",1757061392869,0.471047,112760.0,112750.0,1.52943197]
["bitfinex-derivatives","BTCF0:USTF0",1757061393175,0.471047,112760.0,112750.0,1.78824935]
["bitfinex-derivatives","BTCF0:USTF0",1757061394069,0.471047,112760.0,112750.0,0.72468935]
["bitfinex-derivatives","BTCF0:USTF0",1757061394259,0.72986438,112760.0,112750.0,0.63600535]
["bitfinex-derivatives","BTCF0:USTF0",1757061394459,0.72986438,112760.0,112750.0,1.53825005]
["bitfinex-derivatives","BTCF0:USTF0",1757061394668,0.73086438,112760.0,112750.0,1.53725005]
["bitfinex-derivatives","BTCF0:USTF0",1757061394867,0.73086438,112760.0,112750.0,1.53625005]
["bitfinex-derivatives","BTCF0:USTF0",1757061395171,0.72986438,112760.0,112750.0,0.63400535]
["bitfinex-derivatives","BTCF0:USTF0",1757061395469,0.72986438,112760.0,112750.0,1.44856535]
["bitfinex-derivatives","BTCF0:USTF0",1757061395871,0.72986438,112760.0,112750.0,0.63400535]
["bitfinex-derivatives","BTCF0:USTF0",1757061396075,0.73086438,112760.0,112750.0,1.44756535]
["bitfinex-derivatives","BTCF0:USTF0",1757061396262,0.73086438,112760.0,112750.0,1.53624995]
["bitfinex-derivatives","BTCF0:USTF0",1757061396463,0.73086438,112760.0,112750.0,0.72268995]
["bitfinex-derivatives","BTCF0:USTF0",1757061396662,0.73086438,112760.0,112750.0,1.53624995]
["bitfinex-derivatives","BTCF0:USTF0",1757061398172,0.472047,112760.0,112750.0,1.53624995]
["bitfinex-derivatives","BTCF0:USTF0",1757061398967,0.472047,112760.0,112750.0,0.72268995]
["bitfinex-derivatives","BTCF0:USTF0",1757061399172,0.472047,112760.0,112750.0,1.53620995]
["bitfinex-derivatives","BTCF0:USTF0",1757061399375,0.472047,112760.0,112750.0,1.53720995]
["bitfinex-derivatives","BTCF0:USTF0",1757061399673,0.471047,112760.0,112750.0,1.53820995]
["bitfinex-derivatives","BTCF0:USTF0",1757061400068,0.471047,112760.0,112750.0,0.72468995]
["bitfinex-derivatives","BTCF0:USTF0",1757061400263,0.471047,112760.0,112750.0,1.53820995]
["bitfinex-derivatives","BTCF0:USTF0",1757061400775,0.471047,112760.0,112750.0,1.27939257]
["bitfinex-derivatives","BTCF0:USTF0",1757061400973,0.471047,112760.0,112750.0,1.53820995]
["bitfinex-derivatives","BTCF0:USTF0",1757061402169,0.471047,112760.0,112750.0,0.72468995]
["bitfinex-derivatives","BTCF0:USTF0",1757061402474,0.471047,112760.0,112750.0,1.53820995]
["bitfinex-derivatives","BTCF0:USTF0",1757061402770,0.471047,112760.0,112750.0,0.72468995]
["bitfinex-derivatives","BTCF0:USTF0",1757061402978,0.471047,112760.0,112750.0,1.53820995]
["bitfinex-derivatives","BTCF0:USTF0",1757061403272,0.72986438,112760.0,112750.0,0.63600535]
["bitfinex-derivatives","BTCF0:USTF0",1757061403575,0.72986438,112760.0,112750.0,1.44952535]
["bitfinex-derivatives","BTCF0:USTF0",1757061403959,0.471047,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061404574,0.471047,112760.0,112750.0,1.53720965]
["bitfinex-derivatives","BTCF0:USTF0",1757061404876,0.472047,112760.0,112750.0,1.53620965]
["bitfinex-derivatives","BTCF0:USTF0",1757061405375,0.472047,112760.0,112750.0,1.27739227]
["bitfinex-derivatives","BTCF0:USTF0",1757061405674,0.472047,112760.0,112750.0,1.27839227]
["bitfinex-derivatives","BTCF0:USTF0",1757061405878,0.471047,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061406766,0.449517,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061406963,0.449517,112760.0,112750.0,0.72468965]
["bitfinex-derivatives","BTCF0:USTF0",1757061407274,0.449517,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061407777,0.449517,112760.0,112750.0,1.27939227]
["bitfinex-derivatives","BTCF0:USTF0",1757061408069,0.449517,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061408271,0.36084,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061408480,0.36084,112760.0,112750.0,1.78820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061408674,0.36084,112760.0,112750.0,0.97468965]
["bitfinex-derivatives","BTCF0:USTF0",1757061408868,0.36084,112760.0,112750.0,1.78820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061409069,0.38303,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061409977,0.38303,112760.0,112750.0,0.72468965]
["bitfinex-derivatives","BTCF0:USTF0",1757061410178,0.38303,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061410577,0.36084,112760.0,112750.0,1.53820965]
["bitfinex-derivatives","BTCF0:USTF0",1757061413080,0.36084,112760.0,112750.0,0.46587227]
["bitfinex-derivatives","BTCF0:USTF0",1757061413379,0.36084,112760.0,112750.0,1.53816965]
["bitfinex-derivatives","BTCF0:USTF0",1757061418177,0.36084,112760.0,112750.0,0.72468965]
["bitfinex-derivatives","BTCF0:USTF0",1757061418385,0.36084,112760.0,112750.0,1.53812965]
["bitfinex-derivatives","BTCF0:USTF0",1757061418884,0.36084,112760.0,112750.0,1.62292965]
["bitfinex-derivatives","BTCF0:USTF0",1757061419586,0.36084,112760.0,112750.0,1.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1757061419785,0.36084,112760.0,112750.0,1.62292965]
["bitfinex-derivatives","BTCF0:USTF0",1757061422182,0.36084,112760.0,112750.0,1.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1757061422380,0.36084,112760.0,112750.0,1.62292965]
["bitfinex-derivatives","BTCF0:USTF0",1757061426288,0.36084,112760.0,112750.0,1.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1757061426586,0.36084,112760.0,112750.0,1.62292965]
["bitfinex-derivatives","BTCF0:USTF0",1757061427490,0.36084,112760.0,112750.0,1.59416489]
["bitfinex-derivatives","BTCF0:USTF0",1757061428489,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061428688,0.36084,112760.0,112750.0,1.59408489]
["bitfinex-derivatives","BTCF0:USTF0",1757061429089,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061429389,0.36084,112760.0,112750.0,1.59408489]
["bitfinex-derivatives","BTCF0:USTF0",1757061433583,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061433891,0.36084,112760.0,112750.0,1.59404489]
["bitfinex-derivatives","BTCF0:USTF0",1757061435296,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061435497,0.36084,112760.0,112750.0,1.59404489]
["bitfinex-derivatives","BTCF0:USTF0",1757061435687,0.38303,112760.0,112750.0,1.36399227]
["bitfinex-derivatives","BTCF0:USTF0",1757061435997,0.36084,112760.0,112750.0,1.59404489]
["bitfinex-derivatives","BTCF0:USTF0",1757061439398,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061439596,0.4495168,112760.0,112750.0,1.59400489]
["bitfinex-derivatives","BTCF0:USTF0",1757061439996,0.36084,112760.0,112750.0,1.59400489]
["bitfinex-derivatives","BTCF0:USTF0",1757061442397,0.36084,112760.0,112750.0,1.36395227]
["bitfinex-derivatives","BTCF0:USTF0",1757061442597,0.36084,112760.0,112750.0,1.59400489]
["bitfinex-derivatives","BTCF0:USTF0",1757061445599,0.382,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061445785,0.382,112760.0,112750.0,1.59392489]
["bitfinex-derivatives","BTCF0:USTF0",1757061449801,0.36084,112760.0,112750.0,1.59392489]
["bitfinex-derivatives","BTCF0:USTF0",1757061450702,0.36084,112760.0,112750.0,1.36387227]
["bitfinex-derivatives","BTCF0:USTF0",1757061450903,0.36084,112760.0,112750.0,1.59392489]
["bitfinex-derivatives","BTCF0:USTF0",1757061453305,0.382,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061453497,0.382,112760.0,112750.0,1.59380489]
["bitfinex-derivatives","BTCF0:USTF0",1757061454000,0.382,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061454311,0.382,112760.0,112750.0,1.59380489]
["bitfinex-derivatives","BTCF0:USTF0",1757061454509,0.382,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061454809,0.382,112760.0,112750.0,1.59380489]
["bitfinex-derivatives","BTCF0:USTF0",1757061456714,0.36084,112760.0,112750.0,1.59380489]
["bitfinex-derivatives","BTCF0:USTF0",1757061457417,0.36084,112760.0,112750.0,1.36375227]
["bitfinex-derivatives","BTCF0:USTF0",1757061457609,0.36084,112760.0,112750.0,1.59380489]
["bitfinex-derivatives","BTCF0:USTF0",1757061467118,0.36084,112760.0,112750.0,0.78072489]
["bitfinex-derivatives","BTCF0:USTF0",1757061467319,0.36084,112760.0,112750.0,1.59364489]
["bitfinex-derivatives","BTCF0:USTF0",1757061469717,0.3609,112770.0,112760.0,0.0886769]
["bitfinex-derivatives","BTCF0:USTF0",1757061469921,0.38121738,112780.0,112770.0,0.124149]
["bitfinex-derivatives","BTCF0:USTF0",1757061470112,0.38111738,112780.0,112770.0,1.267029]
["bitfinex-derivatives","BTCF0:USTF0",1757061470312,0.38111738,112780.0,112770.0,1.49708162]
["bitfinex-derivatives","BTCF0:USTF0",1757061471021,0.38111738,112780.0,112770.0,0.68420162]
["bitfinex-derivatives","BTCF0:USTF0",1757061471223,0.38111738,112780.0,112770.0,1.49708162]
["bitfinex-derivatives","BTCF0:USTF0",1757061471621,0.38311738,112780.0,112770.0,1.49708162]
["bitfinex-derivatives","BTCF0:USTF0",1757061472721,0.40639738,112780.0,112770.0,0.68420162]
["bitfinex-derivatives","BTCF0:USTF0",1757061472922,0.40639738,112780.0,112770.0,1.49804162]
["bitfinex-derivatives","BTCF0:USTF0",1757061473122,0.40439738,112780.0,112770.0,1.49904162]
["bitfinex-derivatives","BTCF0:USTF0",1757061474221,0.38111738,112780.0,112770.0,1.49904162]
["bitfinex-derivatives","BTCF0:USTF0",1757061474720,0.38111738,112780.0,112770.0,1.49900162]
["bitfinex-derivatives","BTCF0:USTF0",1757061476622,0.38111738,112780.0,112770.0,1.50788343]
["bitfinex-derivatives","BTCF0:USTF0",1757061478217,0.38111738,112780.0,112770.0,0.68620162]
["bitfinex-derivatives","BTCF0:USTF0",1757061478424,0.40439738,112780.0,112770.0,0.456149]
["bitfinex-derivatives","BTCF0:USTF0",1757061478715,0.40439738,112780.0,112770.0,1.268869]
["bitfinex-derivatives","BTCF0:USTF0",1757061478931,0.40439738,112780.0,112770.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1757061479724,0.40439738,112780.0,112770.0,0.68620162]
["bitfinex-derivatives","BTCF0:USTF0",1757061479919,0.40439738,112780.0,112770.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1757061480124,0.40439738,112780.0,112770.0,0.68620162]
["bitfinex-derivatives","BTCF0:USTF0",1757061480329,0.40439738,112780.0,112770.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1757061483230,0.40439738,112780.0,112770.0,1.268869]
["bitfinex-derivatives","BTCF0:USTF0",1757061483429,0.40439738,112780.0,112770.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1757061485628,0.49305778,112780.0,112770.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1757061485831,0.49305778,112780.0,112770.0,0.456149]
["bitfinex-derivatives","BTCF0:USTF0",1757061486019,0.49305778,112780.0,112770.0,1.268789]
["bitfinex-derivatives","BTCF0:USTF0",1757061486420,0.38111738,112780.0,112770.0,1.49884162]
["bitfinex-derivatives","BTCF0:USTF0",1757061486626,0.38111738,112780.0,112770.0,1.58364162]
["bitfinex-derivatives","BTCF0:USTF0",1757061487628,0.38111738,112780.0,112770.0,1.87098186]
["bitfinex-derivatives","BTCF0:USTF0",1757061499436,0.38111738,112780.0,112770.0,1.87074186]
["bitfinex-derivatives","BTCF0:USTF0",1757061500137,0.38111738,112780.0,112770.0,1.05834186]
["bitfinex-derivatives","BTCF0:USTF0",1757061500345,0.38111738,112780.0,112770.0,1.87070186]
["bitfinex-derivatives","BTCF0:USTF0",1757061504736,0.38111738,112780.0,112770.0,1.86970186]
["bitfinex-derivatives","BTCF0:USTF0",1757061504942,0.38111738,112780.0,112770.0,1.87070186]
["bitfinex-derivatives","BTCF0:USTF0",1757061505137,0.38111738,112780.0,112770.0,1.87170186]
["bitfinex-derivatives","BTCF0:USTF0",1757061509243,0.38111738,112780.0,112770.0,1.86970186]
["bitfinex-derivatives","BTCF0:USTF0",1757061509446,0.38111738,112780.0,112770.0,1.87170186]
["bitfinex-derivatives","BTCF0:USTF0",1757061510042,0.38111738,112780.0,112770.0,1.86970186]
["bitfinex-derivatives","BTCF0:USTF0",1757061510243,0.38111738,112780.0,112770.0,1.87170186]
["bitfinex-derivatives","BTCF0:USTF0",1757061512145,0.38111738,112780.0,112770.0,1.86970186]
["bitfinex-derivatives","BTCF0:USTF0",1757061512342,0.38111738,112780.0,112770.0,1.87170186]
["bitfinex-derivatives","BTCF0:USTF0",1757061512545,0.36084,112780.0,112770.0,1.88981929]
["bitfinex-derivatives","BTCF0:USTF0",1757061512841,0.3609,112790.0,112780.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1757061513049,0.3608,112790.0,112780.0,0.70323673]
["bitfinex-derivatives","BTCF0:USTF0",1757061514948,0.3608,112790.0,112780.0,0.70423673]
["bitfinex-derivatives","BTCF0:USTF0",1757061516653,0.3608,112790.0,112780.0,0.70623673]
["bitfinex-derivatives","BTCF0:USTF0",1757061516849,0.3608,112790.0,112780.0,0.79103673]
["bitfinex-derivatives","BTCF0:USTF0",1757061520557,0.36094,112800.0,112790.0,0.1245324]
["bitfinex-derivatives","BTCF0:USTF0",1757061520759,0.36084,112800.0,112790.0,1.55526883]
["bitfinex-derivatives","BTCF0:USTF0",1757061521858,0.36084,112800.0,112790.0,1.55626883]
["bitfinex-derivatives","BTCF0:USTF0",1757061522059,0.36084,112800.0,112790.0,1.5739703]
["bitfinex-derivatives","BTCF0:USTF0",1757061524459,0.36084,112800.0,112790.0,1.64637373]
["bitfinex-derivatives","BTCF0:USTF0",1757061529657,0.3609,112810.0,112800.0,0.0886452]
["bitfinex-derivatives","BTCF0:USTF0",1757061529860,0.3608,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061531262,0.3608,112810.0,112800.0,1.79197806]
["bitfinex-derivatives","BTCF0:USTF0",1757061531464,0.3618,112810.0,112800.0,1.79197806]
["bitfinex-derivatives","BTCF0:USTF0",1757061534070,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061534261,0.3618,112810.0,112800.0,1.79193806]
["bitfinex-derivatives","BTCF0:USTF0",1757061534461,0.3618,112810.0,112800.0,1.79189806]
["bitfinex-derivatives","BTCF0:USTF0",1757061536066,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061536271,0.3618,112810.0,112800.0,1.79189806]
["bitfinex-derivatives","BTCF0:USTF0",1757061537067,0.3618,112810.0,112800.0,1.79185806]
["bitfinex-derivatives","BTCF0:USTF0",1757061537669,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061537968,0.3618,112810.0,112800.0,1.79185806]
["bitfinex-derivatives","BTCF0:USTF0",1757061538871,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061539073,0.3618,112810.0,112800.0,1.79185806]
["bitfinex-derivatives","BTCF0:USTF0",1757061539772,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061539965,0.3618,112810.0,112800.0,1.79181806]
["bitfinex-derivatives","BTCF0:USTF0",1757061541375,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061541576,0.3618,112810.0,112800.0,1.79177806]
["bitfinex-derivatives","BTCF0:USTF0",1757061543372,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061543675,0.3618,112810.0,112800.0,1.79173806]
["bitfinex-derivatives","BTCF0:USTF0",1757061545675,0.3618,112810.0,112800.0,1.79169806]
["bitfinex-derivatives","BTCF0:USTF0",1757061547777,0.3618,112810.0,112800.0,0.98017806]
["bitfinex-derivatives","BTCF0:USTF0",1757061547978,0.38303,112810.0,112800.0,1.79169806]
["bitfinex-derivatives","BTCF0:USTF0",1757061548776,0.3618,112810.0,112800.0,1.79169806]
["bitfinex-derivatives","BTCF0:USTF0",1757061549587,0.3618,112810.0,112800.0,1.50415429]
["bitfinex-derivatives","BTCF0:USTF0",1757061552173,0.3618,112810.0,112800.0,1.2743052]
["bitfinex-derivatives","BTCF0:USTF0",1757061552382,0.3618,112810.0,112800.0,1.50415429]
["bitfinex-derivatives","BTCF0:USTF0",1757061553585,0.0001,112820.0,112810.0,0.0886367]
["bitfinex-derivatives","BTCF0:USTF0",1757061553781,0.38217,112830.0,112820.0,0.1227688]
["bitfinex-derivatives","BTCF0:USTF0",1757061553981,0.38207,112830.0,112820.0,1.51295242]
["bitfinex-derivatives","BTCF0:USTF0",1757061554285,0.38207,112830.0,112820.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1757061554492,0.38207,112830.0,112820.0,1.50401789]
["bitfinex-derivatives","BTCF0:USTF0",1757061555188,0.38607,112830.0,112820.0,1.50401789]
["bitfinex-derivatives","BTCF0:USTF0",1757061556792,0.36484,112830.0,112820.0,1.50401789]
["bitfinex-derivatives","BTCF0:USTF0",1757061557592,0.00404,112830.0,112820.0,1.50401789]
["bitfinex-derivatives","BTCF0:USTF0",1757061557990,0.00404,112830.0,112820.0,0.47149625]
["bitfinex-derivatives","BTCF0:USTF0",1757061558197,0.02615,112830.0,112820.0,1.52462534]
["bitfinex-derivatives","BTCF0:USTF0",1757061558384,0.02615,112830.0,112820.0,1.29789625]
["bitfinex-derivatives","BTCF0:USTF0",1757061558589,0.00404,112830.0,112820.0,1.52774534]
["bitfinex-derivatives","BTCF0:USTF0",1757061559492,0.00404,112830.0,112820.0,1.29789625]
["bitfinex-derivatives","BTCF0:USTF0",1757061559694,0.00404,112830.0,112820.0,1.52774534]
["bitfinex-derivatives","BTCF0:USTF0",1757061561394,0.00404,112830.0,112820.0,0.70134534]
["bitfinex-derivatives","BTCF0:USTF0",1757061561594,0.00404,112830.0,112820.0,1.52818534]
["bitfinex-derivatives","BTCF0:USTF0",1757061564593,0.00404,112830.0,112820.0,1.52758534]
["bitfinex-derivatives","BTCF0:USTF0",1757061567092,0.02615,112830.0,112820.0,1.52734534]
["bitfinex-derivatives","BTCF0:USTF0",1757061568201,0.00404,112830.0,112820.0,1.52734534]
["bitfinex-derivatives","BTCF0:USTF0",1757061571000,0.00404,112830.0,112820.0,0.70134534]
["bitfinex-derivatives","BTCF0:USTF0",1757061571301,0.00404,112830.0,112820.0,1.52634534]
["bitfinex-derivatives","BTCF0:USTF0",1757061571995,0.00404,112830.0,112820.0,1.52642534]
["bitfinex-derivatives","BTCF0:USTF0",1757061574399,0.00404,112830.0,112820.0,1.52618534]
["bitfinex-derivatives","BTCF0:USTF0",1757061574899,0.00404,112830.0,112820.0,1.52738534]
["bitfinex-derivatives","BTCF0:USTF0",1757061575290,0.02615,112830.0,112820.0,1.52738534]
["bitfinex-derivatives","BTCF0:USTF0",1757061575492,0.02615,112830.0,112820.0,1.52730534]
["bitfinex-derivatives","BTCF0:USTF0",1757061575896,0.00404,112830.0,112820.0,1.52730534]
["bitfinex-derivatives","BTCF0:USTF0",1757061576099,0.00404,112830.0,112820.0,0.70134534]
["bitfinex-derivatives","BTCF0:USTF0",1757061576294,0.00404,112830.0,112820.0,1.52730534]
["bitfinex-derivatives","BTCF0:USTF0",1757061576494,0.00404,112830.0,112820.0,0.70134534]
["bitfinex-derivatives","BTCF0:USTF0",1757061576697,0.00404,112830.0,112820.0,1.52714534]
["bitfinex-derivatives","BTCF0:USTF0",1757061576998,0.00404,112830.0,112820.0,0.70134534]
["bitfinex-derivatives","BTCF0:USTF0",1757061577194,0.00404,112830.0,112820.0,1.52714534]
["bitfinex-derivatives","BTCF0:USTF0",1757061577399,0.00404,112830.0,112820.0,0.47149625]
["bitfinex-derivatives","BTCF0:USTF0",1757061577595,0.4755717,112830.0,112820.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1757061577801,0.4755717,112830.0,112820.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1757061578002,0.4755717,112830.0,112820.0,1.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1757061578700,0.38695,112830.0,112820.0,1.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1757061579004,0.38695,112830.0,112820.0,0.4716042]
["bitfinex-derivatives","BTCF0:USTF0",1757061579198,0.38695,112830.0,112820.0,1.2972042]
["bitfinex-derivatives","BTCF0:USTF0",1757061585199,0.38695,112830.0,112820.0,1.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1757061585406,0.38695,112830.0,112820.0,1.2870096]
["bitfinex-derivatives","BTCF0:USTF0",1757061588009,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061588202,0.38695,112830.0,112820.0,1.2867296]
["bitfinex-derivatives","BTCF0:USTF0",1757061592196,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061592402,0.38695,112830.0,112820.0,1.29483008]
["bitfinex-derivatives","BTCF0:USTF0",1757061592603,0.38695,112830.0,112820.0,0.47143008]
["bitfinex-derivatives","BTCF0:USTF0",1757061592904,0.38695,112830.0,112820.0,1.29439008]
["bitfinex-derivatives","BTCF0:USTF0",1757061593092,0.38695,112830.0,112820.0,1.29435008]
["bitfinex-derivatives","BTCF0:USTF0",1757061593607,0.38695,112830.0,112820.0,1.2855696]
["bitfinex-derivatives","BTCF0:USTF0",1757061593904,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061594096,0.38695,112830.0,112820.0,1.2853696]
["bitfinex-derivatives","BTCF0:USTF0",1757061594301,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061594496,0.38695,112830.0,112820.0,1.2853696]
["bitfinex-derivatives","BTCF0:USTF0",1757061594707,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061594908,0.38695,112830.0,112820.0,1.2853296]
["bitfinex-derivatives","BTCF0:USTF0",1757061595096,0.38695,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061595299,0.38695,112830.0,112820.0,1.2852496]
["bitfinex-derivatives","BTCF0:USTF0",1757061595506,0.38695,112830.0,112820.0,1.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1757061595911,0.4755718,112830.0,112820.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1757061596210,0.4755718,112830.0,112820.0,1.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1757061596711,0.4715718,112830.0,112820.0,1.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1757061596900,0.4725718,112830.0,112820.0,1.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1757061603113,0.38395,112830.0,112820.0,1.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1757061603508,0.38395,112830.0,112820.0,1.51493869]
["bitfinex-derivatives","BTCF0:USTF0",1757061604010,0.38395,112830.0,112820.0,0.69261869]
["bitfinex-derivatives","BTCF0:USTF0",1757061604215,0.4725718,112830.0,112820.0,1.51353869]
["bitfinex-derivatives","BTCF0:USTF0",1757061606815,0.38395,112830.0,112820.0,1.51353869]
["bitfinex-derivatives","BTCF0:USTF0",1757061609113,0.36184,112830.0,112820.0,1.2836896]
["bitfinex-derivatives","BTCF0:USTF0",1757061609313,0.36184,112830.0,112820.0,1.51353869]
["bitfinex-derivatives","BTCF0:USTF0",1757061610318,0.36184,112830.0,112820.0,1.2836896]
["bitfinex-derivatives","BTCF0:USTF0",1757061610522,0.36084,112830.0,112820.0,1.51453869]
["bitfinex-derivatives","BTCF0:USTF0",1757061611417,0.36084,112830.0,112820.0,1.54319421]
["bitfinex-derivatives","BTCF0:USTF0",1757061611621,0.36084,112830.0,112820.0,1.54419421]
["bitfinex-derivatives","BTCF0:USTF0",1757061618627,0.38255,112830.0,112820.0,0.4647696]
["bitfinex-derivatives","BTCF0:USTF0",1757061618826,0.38255,112830.0,112820.0,1.54295421]
["bitfinex-derivatives","BTCF0:USTF0",1757061619725,0.38255,112830.0,112820.0,1.2844496]
["bitfinex-derivatives","BTCF0:USTF0",1757061619929,0.38255,112830.0,112820.0,1.2841696]
["bitfinex-derivatives","BTCF0:USTF0",1757061620127,0.38255,112830.0,112820.0,0.72327421]
["bitfinex-derivatives","BTCF0:USTF0",1757061620328,0.38255,112830.0,112820.0,1.54279421]
["bitfinex-derivatives","BTCF0:USTF0",1757061621626,0.38255,112830.0,112820.0,0.72327421]
["bitfinex-derivatives","BTCF0:USTF0",1757061621829,0.64105461,112830.0,112820.0,1.45416461]
["bitfinex-derivatives","BTCF0:USTF0",1757061622130,0.64105461,112830.0,112820.0,0.63464461]
["bitfinex-derivatives","BTCF0:USTF0",1757061622330,0.64105461,112830.0,112820.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1757061622525,0.65010475,112830.0,112820.0,1.19574]
["bitfinex-derivatives","BTCF0:USTF0",1757061622929,0.65010475,112830.0,112820.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1757061623331,0.90422475,112830.0,112820.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1757061623531,0.90422475,112830.0,112820.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757061623730,0.90422475,112830.0,112820.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1757061624034,0.90522475,112830.0,112820.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1757061624332,0.90522475,112830.0,112820.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1757061627138,0.90522475,112830.0,112820.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1757061627644,0.99384655,112830.0,112820.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1757061632849,0.99384655,112830.0,112820.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1757061633646,0.99384655,112830.0,112820.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1757061633848,0.99384655,112830.0,112820.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1757061634941,1.25235116,112830.0,112820.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757061635246,0.99384655,112830.0,112820.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757061635441,1.25235116,112830.0,112820.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757061636045,0.0886285,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757061636250,1.10114478,112820.0,112810.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1757061636545,1.35114478,112820.0,112810.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1757061637440,1.09264017,112820.0,112810.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757061637641,1.35114478,112820.0,112810.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757061637845,1.35114478,112820.0,112810.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757061638039,1.35114478,112820.0,112810.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1757061638245,1.35114478,112820.0,112810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757061638445,1.35114478,112820.0,112810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757061639848,1.35114478,112820.0,112810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757061640048,1.35214478,112820.0,112810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757061640650,0.1103462,112810.0,112800.0,0.85186]
["bitfinex-derivatives","BTCF0:USTF0",1757061640854,0.72965081,112810.0,112800.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1757061641845,0.72965081,112810.0,112800.0,1.18266]
["bitfinex-derivatives","BTCF0:USTF0",1757061643656,0.72965081,112810.0,112800.0,1.18366]
["bitfinex-derivatives","BTCF0:USTF0",1757061643955,0.72965081,112810.0,112800.0,1.18294]
["bitfinex-derivatives","BTCF0:USTF0",1757061644252,0.4711462,112810.0,112800.0,1.18282]
["bitfinex-derivatives","BTCF0:USTF0",1757061644453,0.72965081,112810.0,112800.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1757061644750,0.72965081,112810.0,112800.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757061644955,0.72965081,112810.0,112800.0,1.1817]
["bitfinex-derivatives","BTCF0:USTF0",1757061645856,0.72965081,112810.0,112800.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1757061646154,0.72965081,112810.0,112800.0,1.1817]
["bitfinex-derivatives","BTCF0:USTF0",1757061646453,0.73065081,112810.0,112800.0,1.18042]
["bitfinex-derivatives","BTCF0:USTF0",1757061646754,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061646957,0.73065081,112810.0,112800.0,1.18034]
["bitfinex-derivatives","BTCF0:USTF0",1757061649058,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061649356,0.73065081,112810.0,112800.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1757061650154,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061650356,0.73065081,112810.0,112800.0,1.17986]
["bitfinex-derivatives","BTCF0:USTF0",1757061650556,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061650755,0.73065081,112810.0,112800.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1757061651556,0.73065081,112810.0,112800.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1757061652158,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061652659,0.73065081,112810.0,112800.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1757061652952,0.4721462,112810.0,112800.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1757061653148,0.73065081,112810.0,112800.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1757061653556,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061653758,0.73065081,112810.0,112800.0,1.1797]
["bitfinex-derivatives","BTCF0:USTF0",1757061654151,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061654357,0.73065081,112810.0,112800.0,1.17962]
["bitfinex-derivatives","BTCF0:USTF0",1757061654555,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061654750,0.73065081,112810.0,112800.0,1.17962]
["bitfinex-derivatives","BTCF0:USTF0",1757061655858,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061656051,0.73065081,112810.0,112800.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1757061656250,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061656450,0.73065081,112810.0,112800.0,1.17938]
["bitfinex-derivatives","BTCF0:USTF0",1757061660259,0.73065081,112810.0,112800.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757061660560,0.99407081,112810.0,112790.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1757061660749,0.63961749,112800.0,112790.0,1.23197]
["bitfinex-derivatives","BTCF0:USTF0",1757061660949,0.63961749,112800.0,112790.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1757061661159,0.66983749,112800.0,112790.0,1.23173]
["bitfinex-derivatives","BTCF0:USTF0",1757061662060,0.66983749,112800.0,112790.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1757061662554,0.40230288,112800.0,112790.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1757061662761,0.66080749,112800.0,112790.0,1.49123461]
["bitfinex-derivatives","BTCF0:USTF0",1757061662958,0.66080749,112800.0,112790.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1757061663258,0.66080749,112800.0,112790.0,1.49123461]
["bitfinex-derivatives","BTCF0:USTF0",1757061663761,0.66080749,112800.0,112790.0,1.23373]
["bitfinex-derivatives","BTCF0:USTF0",1757061664660,0.74945259,112800.0,112790.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1757061664862,0.75045259,112800.0,112790.0,1.23173]
["bitfinex-derivatives","BTCF0:USTF0",1757061665046,0.49194798,112800.0,112790.0,1.23173]
["bitfinex-derivatives","BTCF0:USTF0",1757061665252,0.49194798,112800.0,112790.0,1.57888751]
["bitfinex-derivatives","BTCF0:USTF0",1757061666462,0.47075798,112800.0,112790.0,1.3203829]
["bitfinex-derivatives","BTCF0:USTF0",1757061666649,0.47075798,112800.0,112790.0,1.57888751]
["bitfinex-derivatives","BTCF0:USTF0",1757061666853,0.47075798,112800.0,112790.0,1.64807112]
["bitfinex-derivatives","BTCF0:USTF0",1757061668263,0.47075798,112800.0,112790.0,1.38956651]
["bitfinex-derivatives","BTCF0:USTF0",1757061668463,0.47075798,112800.0,112790.0,1.64807112]
["bitfinex-derivatives","BTCF0:USTF0",1757061669758,0.47075798,112800.0,112790.0,1.57888751]
["bitfinex-derivatives","BTCF0:USTF0",1757061669964,0.49194798,112800.0,112790.0,1.57800751]
["bitfinex-derivatives","BTCF0:USTF0",1757061671462,0.49194798,112800.0,112790.0,1.54941639]
["bitfinex-derivatives","BTCF0:USTF0",1757061674260,0.49194798,112800.0,112790.0,1.3195029]
["bitfinex-derivatives","BTCF0:USTF0",1757061674465,0.49194798,112800.0,112790.0,1.54941639]
["bitfinex-derivatives","BTCF0:USTF0",1757061675468,0.49194798,112800.0,112790.0,0.5052629]
["bitfinex-derivatives","BTCF0:USTF0",1757061675673,0.49194798,112800.0,112790.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1757061676567,0.49194798,112800.0,112790.0,1.30290834]
["bitfinex-derivatives","BTCF0:USTF0",1757061676760,0.49194798,112800.0,112790.0,1.39156134]
["bitfinex-derivatives","BTCF0:USTF0",1757061681469,0.49194798,112800.0,112790.0,1.62147483]
["bitfinex-derivatives","BTCF0:USTF0",1757061682173,0.49194798,112800.0,112790.0,1.39156134]
["bitfinex-derivatives","BTCF0:USTF0",1757061682365,0.49194798,112800.0,112790.0,1.62147483]
["bitfinex-derivatives","BTCF0:USTF0",1757061683171,0.49194798,112800.0,112790.0,1.39156134]
["bitfinex-derivatives","BTCF0:USTF0",1757061684471,0.49194798,112800.0,112790.0,1.62147483]
["bitfinex-derivatives","BTCF0:USTF0",1757061685571,0.49194798,112800.0,112790.0,1.39156134]
["bitfinex-derivatives","BTCF0:USTF0",1757061685773,0.49194798,112800.0,112790.0,1.62147483]
["bitfinex-derivatives","BTCF0:USTF0",1757061693083,0.49194798,112800.0,112790.0,1.54937649]
["bitfinex-derivatives","BTCF0:USTF0",1757061694578,0.49194798,112800.0,112790.0,0.73517649]
["bitfinex-derivatives","BTCF0:USTF0",1757061694779,0.49194798,112800.0,112790.0,1.54929649]
["bitfinex-derivatives","BTCF0:USTF0",1757061695077,0.49194798,112800.0,112790.0,0.64652349]
["bitfinex-derivatives","BTCF0:USTF0",1757061695473,0.49194798,112800.0,112790.0,1.46064349]
["bitfinex-derivatives","BTCF0:USTF0",1757061695679,0.49194798,112800.0,112790.0,1.54929649]
["bitfinex-derivatives","BTCF0:USTF0",1757061696579,0.49194798,112800.0,112790.0,0.64652349]
["bitfinex-derivatives","BTCF0:USTF0",1757061696878,0.49194798,112800.0,112790.0,1.46064349]
["bitfinex-derivatives","BTCF0:USTF0",1757061699379,0.49194798,112800.0,112790.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1757061699580,0.49194798,112800.0,112790.0,1.46064349]
["bitfinex-derivatives","BTCF0:USTF0",1757061700176,0.49194798,112800.0,112790.0,0.64652349]
["bitfinex-derivatives","BTCF0:USTF0",1757061700381,0.49194798,112800.0,112790.0,1.46060349]
["bitfinex-derivatives","BTCF0:USTF0",1757061700582,0.49194798,112800.0,112790.0,1.54925659]
["bitfinex-derivatives","BTCF0:USTF0",1757061702182,0.49194798,112800.0,112790.0,1.3193431]
["bitfinex-derivatives","BTCF0:USTF0",1757061702483,0.49194798,112800.0,112790.0,1.54925659]
["bitfinex-derivatives","BTCF0:USTF0",1757061702982,0.49194798,112800.0,112790.0,0.73517659]
["bitfinex-derivatives","BTCF0:USTF0",1757061705783,0.49194798,112800.0,112790.0,0.5052631]
["bitfinex-derivatives","BTCF0:USTF0",1757061705986,0.49194798,112800.0,112790.0,0.73517659]
["bitfinex-derivatives","BTCF0:USTF0",1757061707988,0.49194798,112800.0,112790.0,0.64652349]
["bitfinex-derivatives","BTCF0:USTF0",1757061708782,0.49194798,112800.0,112790.0,1.23061]
["bitfinex-derivatives","BTCF0:USTF0",1757061709380,0.98471147,112800.0,112790.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757061709582,0.1161231,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757061709783,0.70683659,112790.0,112780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757061710187,0.4769231,112790.0,112780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757061710388,0.4769231,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061711391,0.4769231,112790.0,112780.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1757061711988,0.48585475,112790.0,112780.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1757061712288,0.71576824,112790.0,112780.0,0.27377]
["bitfinex-derivatives","BTCF0:USTF0",1757061712589,0.71576824,112790.0,112780.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1757061712889,0.71576824,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061714390,0.71676824,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061715690,0.48685475,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061716788,0.4779231,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061720292,0.48676153,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061726097,0.84756153,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061728417,1.07747502,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061730014,1.07747502,112790.0,112780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757061730313,0.84756153,112790.0,112780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757061730514,0.84756153,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061731415,1.10634569,112790.0,112780.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757061735519,1.10634569,112790.0,112780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757061736622,0.111521,112780.0,112770.0,0.29592416]
["bitfinex-derivatives","BTCF0:USTF0",1757061736814,0.472321,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061738718,0.73110516,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061738924,0.74371516,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061739224,0.484931,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061740525,0.484931,112780.0,112770.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1757061740728,0.484931,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061742324,0.485931,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061742525,0.74471516,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061744430,0.485931,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061744624,0.473321,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061745228,0.473321,112780.0,112770.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1757061745429,0.473321,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061752832,0.112521,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061753038,0.834121,112780.0,112770.0,0.61582416]
["bitfinex-derivatives","BTCF0:USTF0",1757061757538,0.834121,112780.0,112770.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1757061759545,0.834121,112780.0,112770.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1757061759842,0.847981,112780.0,112770.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1757061761340,0.834121,112780.0,112770.0,0.60652416]
["bitfinex-derivatives","BTCF0:USTF0",1757061773951,0.834121,112780.0,112770.0,1.11530832]
["bitfinex-derivatives","BTCF0:USTF0",1757061774148,0.72264,112780.0,112770.0,1.20397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061774355,0.00104,112780.0,112770.0,1.20397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061776154,0.0897003,112780.0,112770.0,1.20397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061778352,0.0897003,112780.0,112770.0,2.01705642]
["bitfinex-derivatives","BTCF0:USTF0",1757061779859,0.00104,112780.0,112770.0,2.01705642]
["bitfinex-derivatives","BTCF0:USTF0",1757061780456,0.0897005,112780.0,112770.0,2.01705642]
["bitfinex-derivatives","BTCF0:USTF0",1757061781257,0.0897005,112780.0,112770.0,1.76705642]
["bitfinex-derivatives","BTCF0:USTF0",1757061782151,0.4505005,112780.0,112770.0,1.76697642]
["bitfinex-derivatives","BTCF0:USTF0",1757061783463,0.4732305,112780.0,112770.0,0.95397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061783662,0.4732305,112780.0,112770.0,1.76693642]
["bitfinex-derivatives","BTCF0:USTF0",1757061783863,0.4505005,112780.0,112770.0,1.76693642]
["bitfinex-derivatives","BTCF0:USTF0",1757061787666,0.4505005,112780.0,112770.0,0.95397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061787870,0.4505005,112780.0,112770.0,1.76681642]
["bitfinex-derivatives","BTCF0:USTF0",1757061788569,0.4505005,112780.0,112770.0,0.95397642]
["bitfinex-derivatives","BTCF0:USTF0",1757061788866,0.4505005,112780.0,112770.0,1.76677642]
["bitfinex-derivatives","BTCF0:USTF0",1757061793475,0.4505005,112780.0,112770.0,1.47914937]
["bitfinex-derivatives","BTCF0:USTF0",1757061795376,0.36184,112780.0,112770.0,1.2492081]
["bitfinex-derivatives","BTCF0:USTF0",1757061795566,0.36184,112780.0,112770.0,1.47914937]
["bitfinex-derivatives","BTCF0:USTF0",1757061803787,0.36305995,112780.0,112770.0,1.47914937]
["bitfinex-derivatives","BTCF0:USTF0",1757061806284,0.36305995,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061806587,0.36305995,112780.0,112770.0,1.47878937]
["bitfinex-derivatives","BTCF0:USTF0",1757061807289,0.45171965,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061807491,0.45171965,112780.0,112770.0,1.47878937]
["bitfinex-derivatives","BTCF0:USTF0",1757061808489,0.36305995,112780.0,112770.0,1.47878937]
["bitfinex-derivatives","BTCF0:USTF0",1757061810392,0.36305995,112780.0,112770.0,1.47874937]
["bitfinex-derivatives","BTCF0:USTF0",1757061814501,0.36305995,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061814794,0.36305995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061815399,0.36305995,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061815597,0.38600995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061816198,0.47466965,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061816398,0.47466965,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061817704,0.38600995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061820799,0.36305995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061824402,0.00225995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061824601,0.36305995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061825000,0.00225995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061825297,0.36305995,112780.0,112770.0,1.47862937]
["bitfinex-derivatives","BTCF0:USTF0",1757061825504,0.47466985,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061825700,0.47466985,112780.0,112770.0,1.47842937]
["bitfinex-derivatives","BTCF0:USTF0",1757061827803,0.47466985,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061828005,0.47466985,112780.0,112770.0,1.47834937]
["bitfinex-derivatives","BTCF0:USTF0",1757061829307,0.47466985,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061829499,0.47466985,112780.0,112770.0,1.47834937]
["bitfinex-derivatives","BTCF0:USTF0",1757061830409,0.47466985,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061830610,0.47466985,112780.0,112770.0,1.47830937]
["bitfinex-derivatives","BTCF0:USTF0",1757061832310,0.47466985,112780.0,112770.0,0.66634937]
["bitfinex-derivatives","BTCF0:USTF0",1757061832511,0.47466985,112780.0,112770.0,1.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1757061835910,0.36305995,112780.0,112770.0,1.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1757061842916,0.36305995,112780.0,112770.0,1.47806927]
["bitfinex-derivatives","BTCF0:USTF0",1757061844114,0.36305995,112780.0,112770.0,0.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1757061844318,0.36305995,112780.0,112770.0,1.47802927]
["bitfinex-derivatives","BTCF0:USTF0",1757061845323,0.36305995,112780.0,112770.0,0.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1757061845625,0.36305995,112780.0,112770.0,1.47798927]
["bitfinex-derivatives","BTCF0:USTF0",1757061845812,0.36305995,112780.0,112770.0,0.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1757061846012,0.36305995,112780.0,112770.0,1.47798927]
["bitfinex-derivatives","BTCF0:USTF0",1757061846722,0.36305995,112780.0,112770.0,0.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1757061846922,0.38420995,112780.0,112770.0,1.47794927]
["bitfinex-derivatives","BTCF0:USTF0",1757061847322,0.38420995,112780.0,112770.0,0.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1757061847528,0.38320995,112780.0,112770.0,1.47994927]
["bitfinex-derivatives","BTCF0:USTF0",1757061848123,0.38320995,112780.0,112770.0,0.66834927]
["bitfinex-derivatives","BTCF0:USTF0",1757061848325,0.38320995,112780.0,112770.0,1.47994927]
["bitfinex-derivatives","BTCF0:USTF0",1757061848819,0.38320995,112780.0,112770.0,1.47990927]
["bitfinex-derivatives","BTCF0:USTF0",1757061851927,0.38320995,112780.0,112770.0,0.66834927]
["bitfinex-derivatives","BTCF0:USTF0",1757061852220,0.38320995,112780.0,112770.0,1.47982927]
["bitfinex-derivatives","BTCF0:USTF0",1757061854021,0.38320995,112780.0,112770.0,0.66834927]
["bitfinex-derivatives","BTCF0:USTF0",1757061854222,0.38320995,112780.0,112770.0,1.47982927]
["bitfinex-derivatives","BTCF0:USTF0",1757061855427,0.38320995,112780.0,112770.0,1.7673179]
["bitfinex-derivatives","BTCF0:USTF0",1757061855825,0.38320995,112780.0,112770.0,0.9558379]
["bitfinex-derivatives","BTCF0:USTF0",1757061856025,0.38320995,112780.0,112770.0,1.7672779]
["bitfinex-derivatives","BTCF0:USTF0",1757061856918,0.38320995,112780.0,112770.0,0.9558379]
["bitfinex-derivatives","BTCF0:USTF0",1757061857114,0.38320995,112780.0,112770.0,1.7672379]
["bitfinex-derivatives","BTCF0:USTF0",1757061859931,0.47187005,112780.0,112770.0,1.7672379]
["bitfinex-derivatives","BTCF0:USTF0",1757061862122,0.47187005,112780.0,112770.0,1.7670779]
["bitfinex-derivatives","BTCF0:USTF0",1757061867032,0.47187005,112780.0,112770.0,0.9558379]
["bitfinex-derivatives","BTCF0:USTF0",1757061867327,1.37446355,112780.0,112770.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1757061867538,1.1157486,112780.0,112770.0,1.41515495]
["bitfinex-derivatives","BTCF0:USTF0",1757061867934,1.37446355,112780.0,112770.0,0.61663495]
["bitfinex-derivatives","BTCF0:USTF0",1757061868126,1.37446355,112780.0,112770.0,1.42771495]
["bitfinex-derivatives","BTCF0:USTF0",1757061869235,1.37446355,112780.0,112770.0,0.61663495]
["bitfinex-derivatives","BTCF0:USTF0",1757061869734,1.37446355,112780.0,112770.0,1.42771495]
["bitfinex-derivatives","BTCF0:USTF0",1757061869929,1.37446355,112780.0,112770.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1757061870128,1.37446355,112780.0,112770.0,1.41507495]
["bitfinex-derivatives","BTCF0:USTF0",1757061872238,1.37446355,112780.0,112770.0,0.61663495]
["bitfinex-derivatives","BTCF0:USTF0",1757061872438,1.37446355,112780.0,112770.0,1.42771495]
["bitfinex-derivatives","BTCF0:USTF0",1757061873738,1.37446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061873934,1.37446355,112780.0,112770.0,1.41503495]
["bitfinex-derivatives","BTCF0:USTF0",1757061876441,1.37446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061877036,1.37446355,112780.0,112770.0,1.41495495]
["bitfinex-derivatives","BTCF0:USTF0",1757061877434,1.1157486,112780.0,112770.0,1.41495495]
["bitfinex-derivatives","BTCF0:USTF0",1757061877740,1.37446355,112780.0,112770.0,1.41495495]
["bitfinex-derivatives","BTCF0:USTF0",1757061878742,1.37446355,112780.0,112770.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1757061879740,1.37446355,112780.0,112770.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757061879741,1.12446355,112780.0,112770.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757061879942,1.12446355,112780.0,112770.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1757061880540,1.12446355,112780.0,112770.0,1.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1757061882238,1.12446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061882438,1.12446355,112780.0,112770.0,1.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1757061882645,1.12446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061883144,1.12446355,112780.0,112770.0,1.41483495]
["bitfinex-derivatives","BTCF0:USTF0",1757061884445,1.12446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061884635,1.12446355,112780.0,112770.0,1.41483495]
["bitfinex-derivatives","BTCF0:USTF0",1757061886045,1.12446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061886245,1.12446355,112780.0,112770.0,1.41475495]
["bitfinex-derivatives","BTCF0:USTF0",1757061886740,1.12446355,112780.0,112770.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757061886951,1.12446355,112780.0,112770.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757061888349,1.12446355,112780.0,112770.0,1.41475495]
["bitfinex-derivatives","BTCF0:USTF0",1757061890039,1.12446355,112780.0,112770.0,0.60403495]
["bitfinex-derivatives","BTCF0:USTF0",1757061890240,1.12446355,112780.0,112770.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757061890741,0.8531186,112780.0,112770.0,1.42847495]
["bitfinex-derivatives","BTCF0:USTF0",1757061891648,0.8531186,112780.0,112770.0,1.51714205]
["bitfinex-derivatives","BTCF0:USTF0",1757061893547,0.8531186,112780.0,112770.0,1.2584271]
["bitfinex-derivatives","BTCF0:USTF0",1757061893749,0.8531186,112780.0,112770.0,1.51714205]
["bitfinex-derivatives","BTCF0:USTF0",1757061897850,0.8531186,112780.0,112770.0,1.775857]
["bitfinex-derivatives","BTCF0:USTF0",1757061898250,0.8319687,112780.0,112770.0,0.965217]
["bitfinex-derivatives","BTCF0:USTF0",1757061898452,0.8319687,112780.0,112770.0,1.775737]
["bitfinex-derivatives","BTCF0:USTF0",1757061898749,0.8319687,112780.0,112770.0,0.965217]
["bitfinex-derivatives","BTCF0:USTF0",1757061899050,0.8542087,112780.0,112770.0,1.775737]
["bitfinex-derivatives","BTCF0:USTF0",1757061899451,0.7433085,112780.0,112770.0,1.775737]
["bitfinex-derivatives","BTCF0:USTF0",1757061901647,0.8319689,112780.0,112770.0,0.965217]
["bitfinex-derivatives","BTCF0:USTF0",1757061901848,0.8542089,112780.0,112770.0,1.775657]
["bitfinex-derivatives","BTCF0:USTF0",1757061908456,0.8319689,112780.0,112770.0,1.775657]
["bitfinex-derivatives","BTCF0:USTF0",1757061911253,0.7433085,112780.0,112770.0,1.775657]
["bitfinex-derivatives","BTCF0:USTF0",1757061911450,0.36205995,112780.0,112770.0,2.025657]
["bitfinex-derivatives","BTCF0:USTF0",1757061912957,0.00125995,112780.0,112770.0,2.025657]
["bitfinex-derivatives","BTCF0:USTF0",1757061917464,0.00125995,112780.0,112770.0,1.73814464]
["bitfinex-derivatives","BTCF0:USTF0",1757061918567,0.3609,112790.0,112770.0,1.54216443]
["bitfinex-derivatives","BTCF0:USTF0",1757061918862,0.10881311,112790.0,112780.0,0.35467784]
["bitfinex-derivatives","BTCF0:USTF0",1757061919062,0.10871311,112790.0,112780.0,0.70467784]
["bitfinex-derivatives","BTCF0:USTF0",1757061919257,0.38173992,112800.0,112790.0,0.1247524]
["bitfinex-derivatives","BTCF0:USTF0",1757061919466,0.49035303,112800.0,112790.0,1.53478994]
["bitfinex-derivatives","BTCF0:USTF0",1757061920562,0.12955303,112800.0,112790.0,1.53478994]
["bitfinex-derivatives","BTCF0:USTF0",1757061920964,0.12955303,112800.0,112790.0,0.72466994]
["bitfinex-derivatives","BTCF0:USTF0",1757061921266,0.12955303,112800.0,112790.0,1.53474994]
["bitfinex-derivatives","BTCF0:USTF0",1757061922164,0.13255303,112800.0,112790.0,1.53574994]
["bitfinex-derivatives","BTCF0:USTF0",1757061922568,0.12955303,112800.0,112790.0,1.53574994]
["bitfinex-derivatives","BTCF0:USTF0",1757061923968,0.12955303,112800.0,112790.0,1.6052741]
["bitfinex-derivatives","BTCF0:USTF0",1757061924871,0.12955303,112800.0,112790.0,0.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1757061925166,0.12955303,112800.0,112790.0,1.6051541]
["bitfinex-derivatives","BTCF0:USTF0",1757061927166,0.12955303,112800.0,112790.0,1.6050741]
["bitfinex-derivatives","BTCF0:USTF0",1757061929757,0.12955303,112800.0,112790.0,1.6050341]
["bitfinex-derivatives","BTCF0:USTF0",1757061933369,0.15107303,112800.0,112790.0,0.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1757061933973,0.15107303,112800.0,112790.0,1.6049141]
["bitfinex-derivatives","BTCF0:USTF0",1757061934481,0.12955303,112800.0,112790.0,1.6049141]
["bitfinex-derivatives","BTCF0:USTF0",1757061938081,0.15107303,112800.0,112790.0,0.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1757061938381,0.60051763,112800.0,112790.0,1.6048341]
["bitfinex-derivatives","BTCF0:USTF0",1757061939382,0.51187303,112800.0,112790.0,1.6048341]
["bitfinex-derivatives","BTCF0:USTF0",1757061941083,0.15107303,112800.0,112790.0,1.6048341]
["bitfinex-derivatives","BTCF0:USTF0",1757061941283,0.51187303,112800.0,112790.0,1.6048341]
["bitfinex-derivatives","BTCF0:USTF0",1757061941685,0.49035303,112800.0,112790.0,1.6048341]
["bitfinex-derivatives","BTCF0:USTF0",1757061955996,0.49035303,112800.0,112790.0,0.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1757061956199,0.49035303,112800.0,112790.0,1.6045141]
["bitfinex-derivatives","BTCF0:USTF0",1757061957793,0.49035303,112800.0,112790.0,0.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1757061958003,0.61356793,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061959193,0.60096793,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061959904,0.51232303,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061960396,0.61356773,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061960698,0.60096773,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061960998,0.51232303,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061961198,0.40360992,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061962402,0.49225462,112800.0,112790.0,1.6044744]
["bitfinex-derivatives","BTCF0:USTF0",1757061966904,0.49225462,112800.0,112790.0,0.7951944]
["bitfinex-derivatives","BTCF0:USTF0",1757061967104,0.49225462,112800.0,112790.0,1.6043544]
["bitfinex-derivatives","BTCF0:USTF0",1757061967404,0.49225462,112800.0,112790.0,0.7951944]
["bitfinex-derivatives","BTCF0:USTF0",1757061967606,0.49225462,112800.0,112790.0,1.6043144]
["bitfinex-derivatives","BTCF0:USTF0",1757061969405,0.49225462,112800.0,112790.0,0.7951944]
["bitfinex-derivatives","BTCF0:USTF0",1757061969606,0.49225462,112800.0,112790.0,1.6043144]
["bitfinex-derivatives","BTCF0:USTF0",1757061970100,0.40360992,112800.0,112790.0,1.6043144]
["bitfinex-derivatives","BTCF0:USTF0",1757061974314,0.40360992,112800.0,112790.0,0.7951944]
["bitfinex-derivatives","BTCF0:USTF0",1757061974613,0.40360992,112800.0,112790.0,1.6042344]
["bitfinex-derivatives","BTCF0:USTF0",1757061976314,0.40360992,112800.0,112790.0,0.7951944]
["bitfinex-derivatives","BTCF0:USTF0",1757061976612,0.40360992,112800.0,112790.0,1.6042344]
["bitfinex-derivatives","BTCF0:USTF0",1757061977420,0.40360992,112800.0,112790.0,1.08252202]
["bitfinex-derivatives","BTCF0:USTF0",1757061977713,0.40360992,112800.0,112790.0,1.89152202]
["bitfinex-derivatives","BTCF0:USTF0",1757061980321,0.40360992,112800.0,112790.0,1.08252202]
["bitfinex-derivatives","BTCF0:USTF0",1757061980816,0.40360992,112800.0,112790.0,1.89148202]
["bitfinex-derivatives","BTCF0:USTF0",1757061981818,0.40360992,112800.0,112790.0,1.08252202]
["bitfinex-derivatives","BTCF0:USTF0",1757061982021,0.40360992,112800.0,112790.0,1.89148202]
["bitfinex-derivatives","BTCF0:USTF0",1757061982420,0.40360992,112800.0,112790.0,1.89144202]
["bitfinex-derivatives","BTCF0:USTF0",1757061988819,0.04280992,112800.0,112790.0,1.89144202]
["bitfinex-derivatives","BTCF0:USTF0",1757061989023,0.12955303,112800.0,112790.0,1.89144202]
["bitfinex-derivatives","BTCF0:USTF0",1757061989224,0.3609,112810.0,112800.0,0.1244548]
["bitfinex-derivatives","BTCF0:USTF0",1757061989426,0.3608,112810.0,112800.0,1.01169996]
["bitfinex-derivatives","BTCF0:USTF0",1757061990735,0.3835,112810.0,112800.0,0.4944549]
["bitfinex-derivatives","BTCF0:USTF0",1757061990941,0.4852171,112810.0,112800.0,1.73185516]
["bitfinex-derivatives","BTCF0:USTF0",1757061991746,0.4852171,112810.0,112800.0,1.47323258]
["bitfinex-derivatives","BTCF0:USTF0",1757061991941,0.4862171,112810.0,112800.0,1.47523258]
["bitfinex-derivatives","BTCF0:USTF0",1757061992441,0.4862171,112810.0,112800.0,1.73385516]
["bitfinex-derivatives","BTCF0:USTF0",1757061992642,0.4852171,112810.0,112800.0,1.47623258]
["bitfinex-derivatives","BTCF0:USTF0",1757061992943,0.4852171,112810.0,112800.0,0.92605516]
["bitfinex-derivatives","BTCF0:USTF0",1757061993147,0.4852171,112810.0,112800.0,1.82346016]
["bitfinex-derivatives","BTCF0:USTF0",1757061993444,0.4852171,112810.0,112800.0,1.82146016]
["bitfinex-derivatives","BTCF0:USTF0",1757061993645,0.4852171,112810.0,112800.0,1.82246016]
["bitfinex-derivatives","BTCF0:USTF0",1757061995345,0.4852171,112810.0,112800.0,0.92505516]
["bitfinex-derivatives","BTCF0:USTF0",1757061995550,0.4852171,112810.0,112800.0,1.73377516]
["bitfinex-derivatives","BTCF0:USTF0",1757061995740,0.4852171,112810.0,112800.0,1.82242016]
["bitfinex-derivatives","BTCF0:USTF0",1757061998949,0.4721371,112810.0,112800.0,1.82242016]
["bitfinex-derivatives","BTCF0:USTF0",1757062004550,0.4721371,112810.0,112800.0,1.73377516]
["bitfinex-derivatives","BTCF0:USTF0",1757062006047,0.4721371,112810.0,112800.0,0.92505516]
["bitfinex-derivatives","BTCF0:USTF0",1757062006252,0.4857271,112810.0,112800.0,1.73377516]
["bitfinex-derivatives","BTCF0:USTF0",1757062007050,0.4857271,112810.0,112800.0,0.65304258]
["bitfinex-derivatives","BTCF0:USTF0",1757062007243,0.4857271,112810.0,112800.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1757062007440,0.4857271,112810.0,112800.0,0.65304258]
["bitfinex-derivatives","BTCF0:USTF0",1757062007743,0.4857271,112810.0,112800.0,1.46236258]
["bitfinex-derivatives","BTCF0:USTF0",1757062007942,0.74434968,112810.0,112800.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1757062008150,0.74434968,112810.0,112800.0,1.46236258]
["bitfinex-derivatives","BTCF0:USTF0",1757062008347,0.99434968,112810.0,112800.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1757062008553,0.99434968,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757062008751,0.99434968,112810.0,112800.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1757062009454,0.99534968,112810.0,112800.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1757062010253,0.99634968,112810.0,112800.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1757062010447,0.99534968,112810.0,112800.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1757062010653,0.99734968,112810.0,112800.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1757062016156,0.03475,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757062016355,0.91279516,112800.0,112790.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1757062016557,0.65417258,112800.0,112790.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1757062016958,0.65417258,112800.0,112780.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757062016959,0.01359,112790.0,112780.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757062017257,0.67506178,112790.0,112780.0,1.2009]
["bitfinex-derivatives","BTCF0:USTF0",1757062017859,0.67506178,112790.0,112780.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1757062018054,0.67506178,112790.0,112780.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757062018358,0.68409577,112790.0,112780.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1757062018549,0.42547319,112790.0,112780.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1757062018751,0.68409577,112790.0,112780.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1757062019156,0.68409577,112790.0,112780.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1757062019358,0.68409577,112790.0,112780.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1757062019660,0.68609577,112790.0,112780.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1757062020260,0.77474847,112790.0,112780.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1757062020461,0.77474847,112790.0,112780.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1757062020661,0.77574847,112790.0,112780.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1757062020854,0.77574847,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062021058,0.77574847,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062024861,0.51712589,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062025163,0.77562756,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062027062,0.77562756,112790.0,112780.0,1.40956258]
["bitfinex-derivatives","BTCF0:USTF0",1757062027264,0.77562756,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062028165,0.77566756,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062029270,0.76675448,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062029468,0.5081319,112790.0,112780.0,1.40956258]
["bitfinex-derivatives","BTCF0:USTF0",1757062029661,0.76675448,112790.0,112780.0,1.40956258]
["bitfinex-derivatives","BTCF0:USTF0",1757062031868,0.76675448,112790.0,112780.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1757062032068,0.76675448,112790.0,112780.0,1.40956258]
["bitfinex-derivatives","BTCF0:USTF0",1757062034270,0.5081319,112790.0,112780.0,1.40956258]
["bitfinex-derivatives","BTCF0:USTF0",1757062034576,0.4945419,112790.0,112780.0,1.42298258]
["bitfinex-derivatives","BTCF0:USTF0",1757062037173,0.5071419,112790.0,112780.0,1.42260258]
["bitfinex-derivatives","BTCF0:USTF0",1757062037472,0.5071419,112790.0,112780.0,1.39395425]
["bitfinex-derivatives","BTCF0:USTF0",1757062038072,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062038371,0.5071419,112790.0,112780.0,1.15146]
["bitfinex-derivatives","BTCF0:USTF0",1757062039477,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062039771,0.5071419,112790.0,112780.0,1.15178]
["bitfinex-derivatives","BTCF0:USTF0",1757062040972,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062041166,0.73711615,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062041366,0.73711615,112790.0,112780.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1757062041671,0.5071419,112790.0,112780.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1757062046880,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062047079,0.5071419,112790.0,112780.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1757062047680,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062047881,0.5071419,112790.0,112780.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1757062049182,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062049372,0.5071419,112790.0,112780.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1757062049680,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062049882,0.5071419,112790.0,112780.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1757062052584,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062052789,0.5071419,112790.0,112780.0,1.15086]
["bitfinex-derivatives","BTCF0:USTF0",1757062055475,0.5071419,112790.0,112780.0,1.15074]
["bitfinex-derivatives","BTCF0:USTF0",1757062055784,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062055988,0.5071419,112790.0,112780.0,1.15074]
["bitfinex-derivatives","BTCF0:USTF0",1757062058286,0.5071419,112790.0,112780.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1757062058488,0.0886608,112780.0,112770.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757062058684,0.4837708,112780.0,112770.0,1.20015]
["bitfinex-derivatives","BTCF0:USTF0",1757062060190,0.49240755,112780.0,112770.0,1.20015]
["bitfinex-derivatives","BTCF0:USTF0",1757062060490,0.49340755,112780.0,112770.0,1.20015]
["bitfinex-derivatives","BTCF0:USTF0",1757062061287,0.49340755,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062061487,0.49340755,112780.0,112770.0,1.20035]
["bitfinex-derivatives","BTCF0:USTF0",1757062061787,0.49340755,112780.0,112770.0,1.20031]
["bitfinex-derivatives","BTCF0:USTF0",1757062062889,0.4847708,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062063092,0.4847708,112780.0,112770.0,1.43016425]
["bitfinex-derivatives","BTCF0:USTF0",1757062063490,0.4847708,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062063691,0.4847708,112780.0,112770.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1757062064792,0.49367792,112780.0,112770.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1757062064993,0.49367792,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062065291,0.49367792,112780.0,112770.0,1.20403]
["bitfinex-derivatives","BTCF0:USTF0",1757062066392,0.4847708,112780.0,112770.0,1.20403]
["bitfinex-derivatives","BTCF0:USTF0",1757062066894,0.4847708,112780.0,112770.0,1.20399]
["bitfinex-derivatives","BTCF0:USTF0",1757062067692,0.4847708,112780.0,112770.0,1.20375]
["bitfinex-derivatives","BTCF0:USTF0",1757062069095,0.4847708,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062069286,0.49354865,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757062070092,0.4847708,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757062072799,0.4847708,112780.0,112770.0,1.20331]
["bitfinex-derivatives","BTCF0:USTF0",1757062073201,0.4847708,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062073698,0.4847708,112780.0,112770.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757062074099,0.49344051,112780.0,112770.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757062076496,0.49344051,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062076697,0.49344051,112780.0,112770.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757062077202,0.49344051,112780.0,112770.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1757062077403,0.49344051,112780.0,112770.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1757062079100,0.01319,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062079296,0.41641337,112770.0,112760.0,1.14757]
["bitfinex-derivatives","BTCF0:USTF0",1757062080807,0.41641337,112770.0,112760.0,1.14857]
["bitfinex-derivatives","BTCF0:USTF0",1757062081407,0.41641337,112770.0,112760.0,1.14957]
["bitfinex-derivatives","BTCF0:USTF0",1757062082810,0.41641337,112770.0,112760.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1757062083006,0.41641337,112770.0,112760.0,1.15313]
["bitfinex-derivatives","BTCF0:USTF0",1757062083710,0.41641337,112770.0,112760.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1757062083899,0.41641337,112770.0,112760.0,1.15301]
["bitfinex-derivatives","BTCF0:USTF0",1757062084308,0.41641337,112770.0,112760.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1757062084516,0.41641337,112770.0,112760.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1757062085307,0.50508227,112770.0,112760.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1757062086013,0.86588227,112770.0,112760.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1757062086811,1.09585652,112770.0,112760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757062088512,2.16409652,112770.0,112760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757062088714,1.93412227,112770.0,112760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757062088913,2.16409652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062090207,1.93412227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062090411,2.16409652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062092314,1.11588227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062092518,2.16945652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062096218,1.34585652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062096418,2.16881652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062099117,1.93868227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062099312,2.16865652,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062099516,2.45654807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062106524,1.93868227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062106719,2.45654807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062109423,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062109619,2.45770807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062113922,2.48379036,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062117122,2.45770807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062119029,1.93984227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062119428,2.45770807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062120730,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062121130,2.45734807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062121428,1.93948227,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062121731,2.45734807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062122430,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062122729,2.45726807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062122931,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062123129,2.45698807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062123332,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062123530,2.45686807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062125035,1.63374807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062125233,2.45682807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062137952,2.20682807,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062138840,0.01369,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062139044,0.03505,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062139246,0.03505,112740.0,112730.0,0.2808429]
["bitfinex-derivatives","BTCF0:USTF0",1757062139445,0.6547829,112740.0,112730.0,0.6007429]
["bitfinex-derivatives","BTCF0:USTF0",1757062140456,0.39585,112740.0,112730.0,0.6007429]
["bitfinex-derivatives","BTCF0:USTF0",1757062140754,0.6527829,112740.0,112730.0,0.6007429]
["bitfinex-derivatives","BTCF0:USTF0",1757062141556,0.6517829,112740.0,112730.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1757062142647,0.6517829,112740.0,112730.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1757062142851,0.6517829,112740.0,112730.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1757062143561,1.4783429,112740.0,112730.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1757062143749,0.39285,112740.0,112730.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1757062143948,1.4786229,112740.0,112730.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1757062144349,1.7375558,112740.0,112730.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1757062144549,1.7375558,112740.0,112730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757062144850,1.4786229,112740.0,112730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757062145243,1.74647822,112740.0,112730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757062145446,1.74647822,112740.0,112730.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1757062145644,1.22861242,112740.0,112730.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1757062145857,1.74647822,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062146044,1.83517072,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062146955,1.31730492,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062147250,1.83517072,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062147458,1.31730492,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062147652,1.83517072,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062148759,1.90510872,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062150059,1.32826872,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062150250,2.15494872,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757062151457,0.1237498,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062151660,0.1237577,112720.0,112710.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757062151855,1.5702506,112720.0,112710.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757062152046,1.5702506,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062152446,0.7434906,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062152658,1.5701706,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062153157,1.5691706,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062153562,1.5681706,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062154462,0.7414906,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062154763,1.5678906,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062154962,1.5679706,112720.0,112710.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1757062155165,1.5679706,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062155664,1.5680106,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062156367,0.7414906,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062156559,1.5681706,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062158064,2.2481706,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062158663,1.1625577,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062158865,2.2480506,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062159466,2.2194376,112720.0,112710.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1757062165468,2.2194376,112720.0,112710.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1757062167169,2.2194376,112720.0,112710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757062167372,2.2194376,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757062167572,2.2194376,112720.0,112710.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757062168374,2.6997575,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757062168674,0.122626,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062168974,0.7137459,112710.0,112700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757062170074,0.7137459,112710.0,112700.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757062170670,0.7137459,112710.0,112700.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757062171280,0.7137459,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757062171473,1.7902659,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757062172181,1.7902659,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062172381,1.7932659,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062172682,0.9667459,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062172876,1.7933059,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062173181,0.9667459,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757062173578,0.9667459,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062173579,0.0887239,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062173778,0.7137538,112700.0,112690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757062176179,1.5393538,112700.0,112690.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757062177583,0.7137538,112700.0,112690.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757062177789,0.4834339,112700.0,112690.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757062177979,1.5389138,112700.0,112690.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757062180488,0.4834339,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062180784,0.4834339,112700.0,112690.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757062181887,0.7137538,112700.0,112690.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1757062182483,0.7137538,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062194714,0.4834339,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062195010,0.7137538,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062196612,0.4834339,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062196811,0.7137538,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062198213,0.4834339,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062198413,0.7137538,112700.0,112690.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1757062200015,0.7137538,112700.0,112690.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757062201117,0.7137538,112700.0,112690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757062201307,0.1245405,112690.0,112680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1757062201502,1.5366204,112690.0,112680.0,0.37327695]
["bitfinex-derivatives","BTCF0:USTF0",1757062202611,1.54544747,112690.0,112680.0,0.37327695]
["bitfinex-derivatives","BTCF0:USTF0",1757062202812,1.54544747,112690.0,112680.0,0.37427695]
["bitfinex-derivatives","BTCF0:USTF0",1757062203312,1.54544747,112690.0,112680.0,0.35107695]
["bitfinex-derivatives","BTCF0:USTF0",1757062203714,1.54544747,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062206417,1.54468747,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062206714,0.72448747,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062206916,1.54460747,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062208113,1.31428757,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062208313,1.54460747,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062209712,1.54460747,112690.0,112680.0,0.62527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062209918,1.2911305,112690.0,112680.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1757062210118,0.4715705,112690.0,112680.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1757062211620,0.7018904,112690.0,112680.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1757062213319,0.4715705,112690.0,112680.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1757062213520,0.7018904,112690.0,112680.0,0.63806695]
["bitfinex-derivatives","BTCF0:USTF0",1757062216822,0.7153904,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062219324,0.72411746,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062221324,0.72411746,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062221528,0.75303384,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062222823,0.49379756,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062223325,0.75303384,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062230032,0.49379756,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062230233,0.75303384,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062234141,1.55733384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062234432,1.57083384,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062235239,1.31159756,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062235438,1.57083384,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062238937,1.57083384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062239446,0.75303384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062239638,1.57335384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062240038,0.75303384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062240243,1.57335384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062242446,0.75303384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062242647,1.57315384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062243744,1.55965384,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062245239,1.55056678,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062246253,1.55940831,112690.0,112680.0,1.75810695]
["bitfinex-derivatives","BTCF0:USTF0",1757062246746,1.57299831,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062246952,1.57299831,112690.0,112680.0,2.56401695]
["bitfinex-derivatives","BTCF0:USTF0",1757062247249,1.57299831,112690.0,112680.0,1.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1757062248448,1.57299831,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062248847,1.31376203,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062249154,1.57299831,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062252048,1.83223459,112690.0,112680.0,0.37527695]
["bitfinex-derivatives","BTCF0:USTF0",1757062252355,1.83223459,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062253954,1.83223459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062256849,1.83335459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062257058,1.57411831,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062257957,1.83335459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062258458,1.83307459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062261265,1.83307459,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062261560,1.83247459,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062261959,1.83247459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062266463,1.01247459,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062266656,0.75323831,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062266856,1.57311831,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062267157,1.2914505,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062267363,1.55068678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062267553,1.56427678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062267754,0.74439678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062268064,1.57329482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062268566,0.49421854,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062268767,1.57317482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062269264,1.57305482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062271674,1.57281482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062273268,0.75345482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062273466,1.57269482,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062274660,0.74439678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062274869,1.54980678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062276369,1.56314678,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062276873,1.57219726,112690.0,112680.0,0.63877695]
["bitfinex-derivatives","BTCF0:USTF0",1757062277469,1.57219726,112690.0,112680.0,0.62496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062283270,0.4495305,112690.0,112680.0,0.89798323]
["bitfinex-derivatives","BTCF0:USTF0",1757062283464,0.4495305,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062283970,0.4707205,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062284864,0.70109119,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062286272,0.4707205,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062286469,1.2886005,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062286872,1.29757212,112690.0,112680.0,0.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062287871,1.31091212,112690.0,112680.0,0.38874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062288061,1.54128281,112690.0,112680.0,0.38874695]
["bitfinex-derivatives","BTCF0:USTF0",1757062288265,1.54128281,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062290878,0.72340281,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062291067,1.54064281,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062294690,0.72340281,112690.0,112680.0,0.37496695]
["bitfinex-derivatives","BTCF0:USTF0",1757062294883,1.30979212,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062295089,1.54016281,112690.0,112680.0,0.35207695]
["bitfinex-derivatives","BTCF0:USTF0",1757062295591,1.54016281,112690.0,112680.0,0.37379695]
["bitfinex-derivatives","BTCF0:USTF0",1757062295985,1.54016281,112690.0,112680.0,1.74289695]
["bitfinex-derivatives","BTCF0:USTF0",1757062296193,1.79016281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062299284,0.97340281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062299485,1.79020281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062303597,1.78956281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062306198,1.53956281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062306999,0.72340281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062307198,1.53940281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062308194,0.72340281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062308394,1.53932281,112690.0,112680.0,1.72117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062312703,1.53932281,112690.0,112680.0,1.54117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062313602,1.53932281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062313997,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062314196,1.53932281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062314402,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062314602,1.53932281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062316403,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062316805,1.53928281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062317603,1.30891212,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062317806,1.53928281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062318206,1.30891212,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062318401,1.53928281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062319104,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062319304,1.53928281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062322707,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062322899,1.56539002,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062326816,1.53928281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062326998,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062327200,1.53924281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062327811,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062328012,1.53924281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062328311,0.72340281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062328515,1.53924281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062334416,1.30887212,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062334716,1.53924281,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062345425,1.82747518,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062354231,1.30887212,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062354621,0.49303212,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062354922,0.73899365,112690.0,112680.0,1.96487695]
["bitfinex-derivatives","BTCF0:USTF0",1757062355128,1.55459365,112690.0,112680.0,1.96487695]
["bitfinex-derivatives","BTCF0:USTF0",1757062355431,1.58074581,112690.0,112680.0,1.96487695]
["bitfinex-derivatives","BTCF0:USTF0",1757062355626,1.58074581,112690.0,112680.0,1.63487695]
["bitfinex-derivatives","BTCF0:USTF0",1757062355933,1.59429581,112690.0,112680.0,1.63487695]
["bitfinex-derivatives","BTCF0:USTF0",1757062359832,1.59429581,112690.0,112680.0,1.62117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062360037,1.85359734,112690.0,112680.0,1.62117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062360534,1.85359734,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062363728,1.03799734,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062363924,1.59421581,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062364126,0.77869581,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062364432,1.59421581,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062365526,0.76514581,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062365732,1.58066581,112690.0,112680.0,1.72438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062366232,1.55451365,112690.0,112680.0,1.72438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062366733,1.55451365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062369031,0.47969212,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062369231,1.55447365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062371736,0.73899365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062371935,1.55443365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062372137,1.29513212,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062372437,1.55443365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062377540,1.56710365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062379942,1.56710365,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062382241,0.75166365,112690.0,112680.0,1.37117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062382433,1.56698365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062382740,0.73899365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062382942,1.55431365,112690.0,112680.0,1.38438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062385443,0.47969212,112690.0,112680.0,1.67438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062385745,0.70883203,112690.0,112680.0,2.20368848]
["bitfinex-derivatives","BTCF0:USTF0",1757062385943,0.70883203,112690.0,112680.0,2.75962695]
["bitfinex-derivatives","BTCF0:USTF0",1757062386142,0.70883203,112690.0,112680.0,1.94438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062386343,0.70883203,112690.0,112680.0,2.20368848]
["bitfinex-derivatives","BTCF0:USTF0",1757062387048,0.70883203,112690.0,112680.0,1.94438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062390158,0.4495305,112690.0,112680.0,1.94438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062390444,0.70883203,112690.0,112680.0,1.94438695]
["bitfinex-derivatives","BTCF0:USTF0",1757062390751,0.70883203,112690.0,112680.0,2.75954695]
["bitfinex-derivatives","BTCF0:USTF0",1757062391350,0.4495305,112690.0,112680.0,2.75954695]
["bitfinex-derivatives","BTCF0:USTF0",1757062391544,0.70883203,112690.0,112680.0,2.75954695]
["bitfinex-derivatives","BTCF0:USTF0",1757062395453,0.4495305,112690.0,112680.0,3.01884848]
["bitfinex-derivatives","BTCF0:USTF0",1757062395953,0.70883203,112690.0,112680.0,3.01884848]
["bitfinex-derivatives","BTCF0:USTF0",1757062397150,0.70883203,112690.0,112680.0,2.75954695]
["bitfinex-derivatives","BTCF0:USTF0",1757062397351,0.70883203,112690.0,112680.0,3.01884848]
["bitfinex-derivatives","BTCF0:USTF0",1757062397554,0.72258203,112690.0,112680.0,1.68117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062397755,0.72258203,112690.0,112680.0,1.41117695]
["bitfinex-derivatives","BTCF0:USTF0",1757062402958,1.53754203,112690.0,112680.0,1.42494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062403160,0.72258203,112690.0,112680.0,1.42494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062403368,1.53754203,112690.0,112680.0,1.42494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062403860,0.72258203,112690.0,112680.0,1.42494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062404550,0.4495305,112690.0,112680.0,1.42494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062404752,1.52379203,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062405460,1.49490965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062406662,0.67994965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062406960,1.49490965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062407560,0.67994965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062407864,1.49486965,112690.0,112680.0,1.54494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062408066,1.49486965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062408358,0.67994965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062408558,1.49486965,112690.0,112680.0,1.74494695]
["bitfinex-derivatives","BTCF0:USTF0",1757062408757,1.49486965,112690.0,112680.0,0.37584695]
["bitfinex-derivatives","BTCF0:USTF0",1757062408962,1.51660965,112690.0,112680.0,0.39824695]
["bitfinex-derivatives","BTCF0:USTF0",1757062412462,0.70168965,112690.0,112680.0,0.39824695]
["bitfinex-derivatives","BTCF0:USTF0",1757062412665,1.2861105,112690.0,112680.0,0.39824695]
["bitfinex-derivatives","BTCF0:USTF0",1757062413361,1.51652965,112690.0,112680.0,0.39824695]
["bitfinex-derivatives","BTCF0:USTF0",1757062415367,1.51652965,112690.0,112680.0,1.76734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062416874,1.51652965,112690.0,112680.0,1.43734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062419271,1.53027965,112690.0,112680.0,1.43734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062419776,1.2998605,112690.0,112680.0,1.43734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062419976,1.53027965,112690.0,112680.0,1.43734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062420772,1.53027965,112690.0,112680.0,1.72734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062420973,1.53027965,112690.0,112680.0,1.40734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062421174,1.53027965,112690.0,112680.0,1.74734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062421368,1.53027965,112690.0,112680.0,1.40734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062421574,1.2998605,112690.0,112680.0,1.76734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062421774,1.2861105,112690.0,112680.0,1.76734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062422372,1.51652965,112690.0,112680.0,1.76734695]
["bitfinex-derivatives","BTCF0:USTF0",1757062424179,1.51652965,112690.0,112680.0,1.76634695]
["bitfinex-derivatives","BTCF0:USTF0",1757062424574,1.51652965,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062425583,0.67994965,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062425878,1.2641305,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062426282,1.49454965,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062426987,1.2641305,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062427186,1.49454965,112690.0,112680.0,1.76534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062428590,1.49454965,112690.0,112680.0,1.55534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062428782,1.49454965,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062429486,1.2641305,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062429684,1.49454965,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062430586,1.2640505,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062432087,1.49446965,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062433488,1.2640505,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062433678,1.49446965,112690.0,112680.0,1.77534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062438189,1.49446965,112690.0,112680.0,1.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062438389,1.49446965,112690.0,112680.0,1.45534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062438589,1.2640505,112690.0,112680.0,1.78534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062439090,1.49446965,112690.0,112680.0,1.78534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062440391,1.2640505,112690.0,112680.0,1.78534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062440592,1.49446965,112690.0,112680.0,1.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062440783,0.67994965,112690.0,112680.0,1.74534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062440980,0.4495305,112690.0,112680.0,1.74534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062441184,1.49426965,112690.0,112680.0,1.74534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062441892,1.50720965,112690.0,112680.0,1.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062443996,1.2767905,112690.0,112680.0,1.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062444295,1.50720965,112690.0,112680.0,1.40534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062445685,1.50720965,112690.0,112680.0,1.51534695]
["bitfinex-derivatives","BTCF0:USTF0",1757062450695,1.50720965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062452098,0.69288965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062452598,1.50696965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062453999,1.50700965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062456501,1.2765905,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062456701,1.50700965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062456898,0.69288965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062457300,1.50688965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062458104,0.69288965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062458310,1.50688965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062459103,1.2764705,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062459303,1.50688965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062460304,0.69288965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062460503,1.50684965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062463507,0.69288965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062463710,1.50676965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062464107,1.50676965,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062464409,1.50676965,112690.0,112680.0,1.50157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062464801,1.49382965,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062467405,1.52264659,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062469209,1.52464659,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062469514,1.52664659,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062473817,0.71276659,112690.0,112680.0,1.51473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062474011,0.71276659,112690.0,112680.0,1.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062474213,1.52640659,112690.0,112680.0,1.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062475914,1.52640659,112690.0,112680.0,1.54473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062476114,1.2671705,112690.0,112680.0,1.54473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062476305,1.52640659,112690.0,112680.0,1.54473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062476915,1.53919659,112690.0,112680.0,1.54473695]
["bitfinex-derivatives","BTCF0:USTF0",1757062477911,1.53919659,112690.0,112680.0,1.53157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062483122,1.53919659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062484221,1.56525948,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062488722,1.53919659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062490025,0.72555659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062490222,1.53895659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062496823,1.2797205,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062497023,1.53895659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062499640,0.72555659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062499937,1.53879659,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062509245,0.71276659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062509450,1.52580659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062517159,1.53959659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062518960,0.9195605,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062519158,1.90039659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062523067,1.6411605,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062523374,1.90039659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062526569,1.6411605,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062526769,1.90039659,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062527469,1.87159361,112690.0,112680.0,1.40520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062537177,1.87159361,112690.0,112680.0,1.45520695]
["bitfinex-derivatives","BTCF0:USTF0",1757062538878,1.87159361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062544084,1.86959361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062544281,1.87359361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062544488,1.87959361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062548887,1.6491605,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062549080,1.87959361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062550485,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062552287,1.87959361,112690.0,112680.0,1.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062555893,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062558394,1.6491605,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062558583,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062559390,1.15799361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062559588,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062566799,1.6491605,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062566998,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062571899,1.15799361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062572198,1.87959361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062577113,1.06655361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062577514,1.87823361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062581218,1.06655361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062581515,1.87815361,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062587425,1.90697667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062589922,1.09537667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062590223,1.90677667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062590422,1.6475205,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062590624,1.90677667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062590823,1.09537667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062591017,1.90677667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062591326,1.6475205,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062591518,1.09537667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062591718,1.90673667,112690.0,112680.0,1.40512695]
["bitfinex-derivatives","BTCF0:USTF0",1757062592724,1.09537667,112690.0,112680.0,1.40512695]
["bitfinex-derivatives","BTCF0:USTF0",1757062592917,1.90673667,112690.0,112680.0,1.40512695]
["bitfinex-derivatives","BTCF0:USTF0",1757062598030,1.09537667,112690.0,112680.0,1.40512695]
["bitfinex-derivatives","BTCF0:USTF0",1757062598331,1.90661667,112690.0,112680.0,1.40512695]
["bitfinex-derivatives","BTCF0:USTF0",1757062599130,1.90661667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062602234,1.90661667,112690.0,112680.0,1.46157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062604939,1.90661667,112690.0,112680.0,1.39157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062609037,1.09537667,112690.0,112680.0,1.74423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062609244,0.8223305,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062609434,0.8223305,112690.0,112680.0,1.99423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062609639,0.8223305,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062609834,1.08158667,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062610839,0.8223305,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062611236,1.08158667,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062611433,0.8223305,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062611632,1.08158667,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062613347,1.08158667,112690.0,112680.0,1.99423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062613540,1.08158667,112690.0,112680.0,2.25349312]
["bitfinex-derivatives","BTCF0:USTF0",1757062616341,1.08158667,112690.0,112680.0,1.99423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062616544,1.35431284,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062616938,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062620348,0.8223305,112690.0,112680.0,1.74423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062620641,1.89230667,112690.0,112680.0,1.74423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062621141,1.90577667,112690.0,112680.0,2.54229695]
["bitfinex-derivatives","BTCF0:USTF0",1757062621645,1.6465205,112690.0,112680.0,2.54229695]
["bitfinex-derivatives","BTCF0:USTF0",1757062621848,1.90577667,112690.0,112680.0,2.54229695]
["bitfinex-derivatives","BTCF0:USTF0",1757062622142,1.6465205,112690.0,112680.0,2.54229695]
["bitfinex-derivatives","BTCF0:USTF0",1757062622348,1.09505667,112690.0,112680.0,2.55495695]
["bitfinex-derivatives","BTCF0:USTF0",1757062622542,1.09505667,112690.0,112680.0,2.55555695]
["bitfinex-derivatives","BTCF0:USTF0",1757062622744,0.8358005,112690.0,112680.0,2.55555695]
["bitfinex-derivatives","BTCF0:USTF0",1757062622937,1.09505667,112690.0,112680.0,1.74423695]
["bitfinex-derivatives","BTCF0:USTF0",1757062623241,1.09505667,112690.0,112680.0,2.54289695]
["bitfinex-derivatives","BTCF0:USTF0",1757062624149,0.8358005,112690.0,112680.0,2.54289695]
["bitfinex-derivatives","BTCF0:USTF0",1757062624350,1.09505667,112690.0,112680.0,2.54289695]
["bitfinex-derivatives","BTCF0:USTF0",1757062624849,0.8358005,112690.0,112680.0,2.54289695]
["bitfinex-derivatives","BTCF0:USTF0",1757062625049,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062625350,0.8358005,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062625552,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062627054,0.8358005,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062627354,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062632865,0.8358005,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062633273,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062638270,0.8358005,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062638569,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062640361,0.8358005,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062640666,1.09505667,112690.0,112680.0,1.73157695]
["bitfinex-derivatives","BTCF0:USTF0",1757062642369,1.62676284,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062643069,2.43816284,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062643969,1.62676284,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062644567,2.43824284,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062644768,2.43824284,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062644962,1.62676284,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062645164,0.8582505,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062645465,1.92886667,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062647770,1.6696105,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062647971,1.92886667,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062648472,0.8582505,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062648775,1.92874667,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062649368,1.6694905,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062649669,1.89992334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062650471,1.08868334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062652172,0.8582505,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062652474,1.08868334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062653575,0.8582505,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062653779,1.08868334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062655977,1.07521334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062656180,0.8447805,112690.0,112680.0,1.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1757062656378,0.8447805,112690.0,112680.0,0.8788541]
["bitfinex-derivatives","BTCF0:USTF0",1757062656676,0.8447805,112690.0,112680.0,1.1788541]
["bitfinex-derivatives","BTCF0:USTF0",1757062656874,0.8447805,112690.0,112680.0,1.6197341]
["bitfinex-derivatives","BTCF0:USTF0",1757062657084,0.8447805,112690.0,112680.0,1.9797341]
["bitfinex-derivatives","BTCF0:USTF0",1757062657676,1.07521334,112690.0,112680.0,1.9797341]
["bitfinex-derivatives","BTCF0:USTF0",1757062657877,1.07521334,112690.0,112680.0,1.6897341]
["bitfinex-derivatives","BTCF0:USTF0",1757062658781,0.8447805,112690.0,112680.0,1.6897341]
["bitfinex-derivatives","BTCF0:USTF0",1757062658979,1.07521334,112690.0,112680.0,1.6897341]
["bitfinex-derivatives","BTCF0:USTF0",1757062663180,0.8447805,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062663374,1.07521334,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062663883,0.35361334,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062664081,1.07521334,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062664483,1.07521334,112690.0,112680.0,1.6197341]
["bitfinex-derivatives","BTCF0:USTF0",1757062664682,1.07521334,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062669686,0.8447805,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062669890,1.07521334,112690.0,112680.0,1.6397341]
["bitfinex-derivatives","BTCF0:USTF0",1757062670081,1.07521334,112690.0,112680.0,0.8288541]
["bitfinex-derivatives","BTCF0:USTF0",1757062670386,1.07521334,112690.0,112680.0,1.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1757062670896,1.07521334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062671082,1.07521334,112690.0,112680.0,1.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1757062672187,1.10138197,112690.0,112680.0,1.6196541]
["bitfinex-derivatives","BTCF0:USTF0",1757062672984,1.10138197,112690.0,112680.0,1.6396541]
["bitfinex-derivatives","BTCF0:USTF0",1757062674689,1.10138197,112690.0,112680.0,0.8288541]
["bitfinex-derivatives","BTCF0:USTF0",1757062674891,1.10138197,112690.0,112680.0,1.9896541]
["bitfinex-derivatives","BTCF0:USTF0",1757062675086,1.07521334,112690.0,112680.0,1.9896541]
["bitfinex-derivatives","BTCF0:USTF0",1757062675786,0.8447805,112690.0,112680.0,1.9896541]
["bitfinex-derivatives","BTCF0:USTF0",1757062677892,0.8447805,112690.0,112680.0,0.8888541]
["bitfinex-derivatives","BTCF0:USTF0",1757062678191,1.07521334,112690.0,112680.0,1.9496141]
["bitfinex-derivatives","BTCF0:USTF0",1757062682597,1.07521334,112690.0,112680.0,0.8888541]
["bitfinex-derivatives","BTCF0:USTF0",1757062682795,1.08854334,112690.0,112680.0,1.6195741]
["bitfinex-derivatives","BTCF0:USTF0",1757062684396,1.08854334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062685078,0.8581105,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062685282,1.08854334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062691089,0.8581105,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062691294,1.08854334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062693600,0.8581105,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062693793,1.08854334,112690.0,112680.0,0.8088541]
["bitfinex-derivatives","BTCF0:USTF0",1757062698397,1.08854334,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062700294,0.8581105,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062700600,1.08854334,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062701503,0.8581105,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062701692,1.08854334,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062702502,1.89914334,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062703000,1.89914334,112690.0,112680.0,1.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062703197,1.89914334,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062705201,1.07521334,112690.0,112680.0,1.1590441]
["bitfinex-derivatives","BTCF0:USTF0",1757062705500,1.88581334,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062707202,1.91200631,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062708104,1.10140631,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062708498,1.91196631,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062709403,1.68153347,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062709605,1.94075662,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062714703,1.13019662,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062714903,1.94071662,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062716505,1.91452365,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062717612,1.6553005,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062717808,1.91452365,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062718312,1.10400365,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062718610,1.91448365,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062719813,1.6552605,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062720014,1.91448365,112690.0,112680.0,0.8790441]
["bitfinex-derivatives","BTCF0:USTF0",1757062731423,1.91448365,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062731632,1.92791365,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062733530,1.92791365,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062735027,1.92791365,112690.0,112680.0,0.8090441]
["bitfinex-derivatives","BTCF0:USTF0",1757062735225,1.92791365,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062736634,1.6686905,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062736827,1.92791365,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062744236,1.6686905,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062744439,1.92791365,112690.0,112680.0,0.8290441]
["bitfinex-derivatives","BTCF0:USTF0",1757062748131,1.92791365,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062753246,1.92791365,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062753947,1.92791365,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062756650,1.6686905,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062756844,1.92791365,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062758954,1.95410351,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062760654,1.69488036,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062760953,1.95410351,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062765157,1.92791365,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062769553,1.89913578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062771360,1.08865578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062771550,1.89841578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062771858,1.08865578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062772058,1.89837578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062773963,1.17677578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062774151,1.89837578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062776762,1.08865578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062776967,1.89833578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062778262,1.08865578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062778456,1.89829578,112690.0,112680.0,1.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1757062780757,1.89829578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062780960,1.89829578,112690.0,112680.0,1.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1757062783068,1.89829578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062783266,1.89829578,112690.0,112680.0,1.1057541]
["bitfinex-derivatives","BTCF0:USTF0",1757062784167,1.89829578,112690.0,112680.0,1.1157541]
["bitfinex-derivatives","BTCF0:USTF0",1757062784768,1.89829578,112690.0,112680.0,1.1657541]
["bitfinex-derivatives","BTCF0:USTF0",1757062787671,1.08865578,112690.0,112680.0,1.1657541]
["bitfinex-derivatives","BTCF0:USTF0",1757062787964,1.89817578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062788169,1.6677305,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062788371,1.08865578,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062788569,1.89813578,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062788871,1.6676905,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062789072,1.89813578,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062790776,1.6676905,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062790977,1.89813578,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062791880,1.89813578,112690.0,112680.0,1.1257541]
["bitfinex-derivatives","BTCF0:USTF0",1757062793282,1.89813578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062793582,1.89813578,112690.0,112680.0,1.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1757062793881,1.08865578,112690.0,112680.0,1.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1757062794180,1.89805578,112690.0,112680.0,1.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1757062794981,1.89805578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062795181,1.89805578,112690.0,112680.0,1.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1757062795885,1.92428952,112690.0,112680.0,1.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1757062796686,1.92428952,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062798481,1.69384424,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062798684,1.92428952,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062800789,0.88444424,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062801683,0.87101424,112690.0,112680.0,1.1687241]
["bitfinex-derivatives","BTCF0:USTF0",1757062802778,0.88429424,112690.0,112680.0,1.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1757062802984,0.88429424,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062803294,1.11473952,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062803482,1.11473952,112690.0,112680.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1757062803682,0.88429424,112690.0,112680.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1757062803885,1.11473952,112690.0,112680.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1757062805792,1.11473952,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062806287,0.87101424,112690.0,112680.0,0.8087241]
["bitfinex-derivatives","BTCF0:USTF0",1757062806591,1.08850578,112690.0,112680.0,1.1787241]
["bitfinex-derivatives","BTCF0:USTF0",1757062806793,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062806995,1.08850578,112690.0,112680.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1757062807194,1.08850578,112690.0,112680.0,1.1657541]
["bitfinex-derivatives","BTCF0:USTF0",1757062808396,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062808589,1.08850578,112690.0,112680.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1757062808786,1.90634578,112690.0,112680.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1757062809092,0.8447805,112690.0,112680.0,1.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1757062809296,0.8580605,112690.0,112680.0,1.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1757062809491,1.08850578,112690.0,112680.0,1.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1757062809794,0.8580605,112690.0,112680.0,1.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1757062809996,1.08850578,112690.0,112680.0,1.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1757062810797,1.08850578,112690.0,112680.0,0.8087241]
["bitfinex-derivatives","BTCF0:USTF0",1757062811297,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062811491,1.08850578,112690.0,112680.0,1.1157541]
["bitfinex-derivatives","BTCF0:USTF0",1757062811995,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062812197,0.8447805,112690.0,112680.0,0.8087241]
["bitfinex-derivatives","BTCF0:USTF0",1757062812396,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062812594,1.08850578,112690.0,112680.0,1.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1757062813294,0.8580605,112690.0,112680.0,1.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1757062813505,1.08850578,112690.0,112680.0,0.7957541]
["bitfinex-derivatives","BTCF0:USTF0",1757062830106,1.56895106,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062830611,2.16202578,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062831405,2.19091693,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062831609,2.45025336,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062831800,1.62673336,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062832008,2.45029336,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062832911,2.47643709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062838013,1.65287709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062838218,2.47515709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062838517,1.95648423,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062838717,2.47515709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062838911,2.47515709,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062839112,2.47515709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062839313,1.95648423,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062839612,2.47515709,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062840119,1.40287709,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062840512,1.14354066,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062840913,1.96550066,112690.0,112680.0,0.81395385]
["bitfinex-derivatives","BTCF0:USTF0",1757062841118,1.93935693,112690.0,112680.0,0.81395385]
["bitfinex-derivatives","BTCF0:USTF0",1757062841617,2.19869336,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062844821,1.6800205,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062845015,2.19869336,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062847826,2.19369336,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062851027,2.21983275,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062851626,1.70115989,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062851828,2.21983275,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062852228,1.95941632,112690.0,112680.0,0.7962441]
["bitfinex-derivatives","BTCF0:USTF0",1757062859839,2.21875275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062860737,2.21875275,112690.0,112680.0,0.7943541]
["bitfinex-derivatives","BTCF0:USTF0",1757062861434,1.95941632,112690.0,112680.0,0.7943541]
["bitfinex-derivatives","BTCF0:USTF0",1757062861638,2.21875275,112690.0,112680.0,0.7943541]
["bitfinex-derivatives","BTCF0:USTF0",1757062863541,2.21875275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062864241,2.46875275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062865841,2.46075275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062866041,2.46675275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062866244,2.47175275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062869249,1.65087275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062869449,1.13219989,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062869750,2.46947275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062870049,1.65087275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062870344,2.46947275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062884359,2.21947275,112690.0,112680.0,0.7732841]
["bitfinex-derivatives","BTCF0:USTF0",1757062888266,2.21947275,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062888666,1.40087275,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062889263,2.21951275,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062890264,2.21931275,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062891467,1.93116676,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062892272,2.16169363,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062897582,2.15869363,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062898080,1.33325363,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062898576,2.15145363,112690.0,112680.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1757062903680,2.15145363,112690.0,112680.0,0.21763595]
["bitfinex-derivatives","BTCF0:USTF0",1757062903885,2.15145363,112690.0,112680.0,0.19663595]
["bitfinex-derivatives","BTCF0:USTF0",1757062904088,2.15145363,112690.0,112680.0,0.18963595]
["bitfinex-derivatives","BTCF0:USTF0",1757062904490,1.33325363,112690.0,112680.0,0.18963595]
["bitfinex-derivatives","BTCF0:USTF0",1757062904685,2.15093363,112690.0,112680.0,0.18963595]
["bitfinex-derivatives","BTCF0:USTF0",1757062905086,0.1115604,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062905389,0.1234083,112670.0,112660.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757062905591,1.53261517,112670.0,112660.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1757062907490,1.53261517,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062907683,1.3020883,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062907888,1.60453674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062908287,1.59269674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062908492,1.59469674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062909499,1.36416987,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062909796,1.59473674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062913799,0.77673674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062914102,1.59437674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062914302,1.36384987,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062914502,1.59437674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062915104,1.59441674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062915302,0.77677674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062915602,1.59409674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062916505,0.77677674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062916706,1.59389674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062916899,1.59373674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062920205,1.36320987,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062920398,1.59373674,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062921710,1.61479707,112670.0,112660.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757062922403,0.0887562,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757062922612,0.70964307,112660.0,112650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757062922807,0.70964307,112660.0,112650.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757062923001,1.52628307,112660.0,112650.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757062923620,0.70964307,112660.0,112650.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757062923911,1.52620307,112660.0,112650.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757062924112,1.52720307,112660.0,112650.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757062924312,1.52716307,112660.0,112650.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757062924713,0.71064307,112660.0,112650.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757062925010,1.52816307,112660.0,112650.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757062925609,1.52816307,112660.0,112650.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1757062926319,0.1116156,112610.0,112600.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757062926508,0.9039163,112610.0,112600.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1757062926708,0.9039163,112610.0,112600.0,0.57481687]
["bitfinex-derivatives","BTCF0:USTF0",1757062926906,0.7216,112610.0,112600.0,0.82481687]
["bitfinex-derivatives","BTCF0:USTF0",1757062927111,0.7216,112610.0,112600.0,1.41101]
["bitfinex-derivatives","BTCF0:USTF0",1757062927412,0.7216,112610.0,112600.0,0.82481687]
["bitfinex-derivatives","BTCF0:USTF0",1757062927621,0.7216,112610.0,112600.0,1.64153687]
["bitfinex-derivatives","BTCF0:USTF0",1757062927919,0.7216,112610.0,112600.0,0.82481687]
["bitfinex-derivatives","BTCF0:USTF0",1757062928116,0.7216,112610.0,112600.0,1.64161687]
["bitfinex-derivatives","BTCF0:USTF0",1757062928316,0.7216,112610.0,112600.0,0.82481687]
["bitfinex-derivatives","BTCF0:USTF0",1757062928519,0.7216,112610.0,112600.0,1.64365687]
["bitfinex-derivatives","BTCF0:USTF0",1757062928717,0.7216,112610.0,112600.0,1.16509]
["bitfinex-derivatives","BTCF0:USTF0",1757062929217,0.7216,112610.0,112600.0,1.16309]
["bitfinex-derivatives","BTCF0:USTF0",1757062929408,0.7216,112610.0,112600.0,1.39761687]
["bitfinex-derivatives","BTCF0:USTF0",1757062929719,0.7216,112610.0,112600.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1757062930422,0.7216,112610.0,112600.0,1.16809]
["bitfinex-derivatives","BTCF0:USTF0",1757062931521,0.6866,112610.0,112600.0,1.66694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062931721,0.6866,112610.0,112600.0,1.75694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062932221,0.6796,112610.0,112600.0,1.75694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062932623,0.67964,112610.0,112600.0,1.75694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062932821,0.67964,112610.0,112600.0,1.52641695]
["bitfinex-derivatives","BTCF0:USTF0",1757062933025,0.67964,112610.0,112600.0,1.75694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062933926,0.7684355,112610.0,112600.0,1.75694382]
["bitfinex-derivatives","BTCF0:USTF0",1757062934825,0.7684355,112610.0,112600.0,0.94014382]
["bitfinex-derivatives","BTCF0:USTF0",1757062935027,0.7684355,112610.0,112600.0,1.75702382]
["bitfinex-derivatives","BTCF0:USTF0",1757062935825,0.7684355,112610.0,112600.0,1.75678382]
["bitfinex-derivatives","BTCF0:USTF0",1757062936023,0.67964,112610.0,112600.0,1.75678382]
["bitfinex-derivatives","BTCF0:USTF0",1757062936235,0.65864,112610.0,112600.0,1.75678382]
["bitfinex-derivatives","BTCF0:USTF0",1757062936426,0.7334356,112610.0,112600.0,1.75678382]
["bitfinex-derivatives","BTCF0:USTF0",1757062936724,0.7264356,112610.0,112600.0,1.75678382]
["bitfinex-derivatives","BTCF0:USTF0",1757062937432,0.7264356,112610.0,112600.0,0.94014382]
["bitfinex-derivatives","BTCF0:USTF0",1757062937932,0.7610356,112610.0,112600.0,1.26311695]
["bitfinex-derivatives","BTCF0:USTF0",1757062938422,0.7610356,112610.0,112600.0,0.44671695]
["bitfinex-derivatives","BTCF0:USTF0",1757062938623,0.7610356,112610.0,112600.0,1.26339695]
["bitfinex-derivatives","BTCF0:USTF0",1757062938932,0.7610356,112610.0,112600.0,0.44671695]
["bitfinex-derivatives","BTCF0:USTF0",1757062939229,0.7610356,112610.0,112600.0,1.26335695]
["bitfinex-derivatives","BTCF0:USTF0",1757062940330,0.99156247,112610.0,112600.0,1.26331695]
["bitfinex-derivatives","BTCF0:USTF0",1757062940523,0.99156247,112610.0,112600.0,0.44671695]
["bitfinex-derivatives","BTCF0:USTF0",1757062940725,0.99156247,112610.0,112600.0,1.26339695]
["bitfinex-derivatives","BTCF0:USTF0",1757062941530,0.99156247,112610.0,112600.0,0.44671695]
["bitfinex-derivatives","BTCF0:USTF0",1757062941729,0.99156247,112610.0,112600.0,1.26343695]
["bitfinex-derivatives","BTCF0:USTF0",1757062941935,0.99156247,112610.0,112600.0,1.26327695]
["bitfinex-derivatives","BTCF0:USTF0",1757062942427,0.99156247,112610.0,112600.0,1.26027695]
["bitfinex-derivatives","BTCF0:USTF0",1757062942624,0.99156247,112610.0,112600.0,1.26023695]
["bitfinex-derivatives","BTCF0:USTF0",1757062943018,0.99156247,112610.0,112600.0,1.25823695]
["bitfinex-derivatives","BTCF0:USTF0",1757062943227,0.99156247,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062943435,0.7610356,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062943627,0.99156247,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062943926,0.99156247,112610.0,112600.0,1.07739695]
["bitfinex-derivatives","BTCF0:USTF0",1757062944130,0.7610356,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062944328,0.99156247,112610.0,112600.0,1.25871695]
["bitfinex-derivatives","BTCF0:USTF0",1757062944826,0.99156247,112610.0,112600.0,1.25867695]
["bitfinex-derivatives","BTCF0:USTF0",1757062945231,0.99156247,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062945232,0.7610356,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062945423,0.7610356,112610.0,112600.0,1.25907695]
["bitfinex-derivatives","BTCF0:USTF0",1757062945623,0.7610356,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062946226,0.7610356,112610.0,112600.0,1.25059695]
["bitfinex-derivatives","BTCF0:USTF0",1757062946422,0.7610356,112610.0,112600.0,1.25891695]
["bitfinex-derivatives","BTCF0:USTF0",1757062946627,0.7264356,112610.0,112600.0,1.73944382]
["bitfinex-derivatives","BTCF0:USTF0",1757062948834,0.7264356,112610.0,112600.0,0.92224382]
["bitfinex-derivatives","BTCF0:USTF0",1757062949129,0.7264356,112610.0,112600.0,1.73968382]
["bitfinex-derivatives","BTCF0:USTF0",1757062950627,0.7264353,112610.0,112600.0,1.73968382]
["bitfinex-derivatives","BTCF0:USTF0",1757062951335,0.7264353,112610.0,112600.0,0.92224382]
["bitfinex-derivatives","BTCF0:USTF0",1757062951531,0.7264353,112610.0,112600.0,1.73924382]
["bitfinex-derivatives","BTCF0:USTF0",1757062952032,0.7264353,112610.0,112600.0,1.73928382]
["bitfinex-derivatives","BTCF0:USTF0",1757062952935,0.7264353,112610.0,112600.0,0.92224382]
["bitfinex-derivatives","BTCF0:USTF0",1757062953133,0.7264353,112610.0,112600.0,1.73932382]
["bitfinex-derivatives","BTCF0:USTF0",1757062953330,0.7264353,112610.0,112600.0,0.92224382]
["bitfinex-derivatives","BTCF0:USTF0",1757062953530,0.7264353,112610.0,112600.0,1.76816995]
["bitfinex-derivatives","BTCF0:USTF0",1757062953934,0.7264353,112610.0,112600.0,1.76804995]
["bitfinex-derivatives","BTCF0:USTF0",1757062954334,0.7264353,112610.0,112600.0,0.95120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062954536,0.7264353,112610.0,112600.0,1.50855695]
["bitfinex-derivatives","BTCF0:USTF0",1757062954737,0.7264353,112610.0,112600.0,1.76804995]
["bitfinex-derivatives","BTCF0:USTF0",1757062956141,0.7264353,112610.0,112600.0,0.95120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062956447,0.9859283,112610.0,112600.0,0.70120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062956740,0.9859283,112610.0,112600.0,1.51776995]
["bitfinex-derivatives","BTCF0:USTF0",1757062956941,0.9859283,112610.0,112600.0,1.51772995]
["bitfinex-derivatives","BTCF0:USTF0",1757062957242,0.9859283,112610.0,112600.0,0.70120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062957442,1.0205283,112610.0,112600.0,0.70120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062957643,1.0205283,112610.0,112600.0,1.51756995]
["bitfinex-derivatives","BTCF0:USTF0",1757062958645,1.0205283,112610.0,112600.0,0.70120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062958851,1.0205283,112610.0,112600.0,1.51752995]
["bitfinex-derivatives","BTCF0:USTF0",1757062959551,1.0205283,112610.0,112600.0,0.70120995]
["bitfinex-derivatives","BTCF0:USTF0",1757062959742,0.7610353,112610.0,112600.0,1.51740995]
["bitfinex-derivatives","BTCF0:USTF0",1757062959942,1.0205283,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062960244,1.0205283,112610.0,112600.0,1.25771695]
["bitfinex-derivatives","BTCF0:USTF0",1757062960440,1.0205283,112610.0,112600.0,1.51720995]
["bitfinex-derivatives","BTCF0:USTF0",1757062960648,1.2705283,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062960848,1.2705283,112610.0,112600.0,1.51720995]
["bitfinex-derivatives","BTCF0:USTF0",1757062961656,1.2705283,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062961849,1.2705283,112610.0,112600.0,1.25771695]
["bitfinex-derivatives","BTCF0:USTF0",1757062962051,1.2705283,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062962555,1.2705283,112610.0,112600.0,1.03547695]
["bitfinex-derivatives","BTCF0:USTF0",1757062962950,1.2705283,112610.0,112600.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757062963257,1.2705283,112610.0,112600.0,1.18823695]
["bitfinex-derivatives","BTCF0:USTF0",1757062963553,1.2705283,112610.0,112600.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1757062963754,1.2705283,112610.0,112600.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1757062964451,1.34000718,112610.0,112600.0,0.84987]
["bitfinex-derivatives","BTCF0:USTF0",1757062968358,1.34000718,112610.0,112600.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1757062968666,1.34000718,112610.0,112600.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1757062968853,1.34000718,112610.0,112600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757062969162,1.34000718,112610.0,112600.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1757062969457,1.34000718,112610.0,112600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757062970368,1.34000718,112610.0,112600.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1757062972259,0.0888297,112570.0,112560.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1757062972562,0.4496297,112570.0,112560.0,1.79374596]
["bitfinex-derivatives","BTCF0:USTF0",1757062972956,0.4496297,112570.0,112560.0,1.53425296]
["bitfinex-derivatives","BTCF0:USTF0",1757062973154,0.4496297,112570.0,112560.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1757062973155,0.4857597,112570.0,112560.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1757062973466,0.4857597,112570.0,112560.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1757062973661,0.7452527,112570.0,112560.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1757062974164,0.4857597,112570.0,112560.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1757062974365,0.7452527,112570.0,112560.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1757062974965,0.7452527,112570.0,112560.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1757062975163,0.7452527,112570.0,112560.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1757062975370,1.0047457,112570.0,112560.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757062975567,1.0047457,112570.0,112560.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1757062976066,1.0047457,112570.0,112560.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757062976267,0.7452527,112570.0,112560.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757062976963,0.4857597,112570.0,112560.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757062977166,0.7452527,112570.0,112560.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1757062977369,0.7452527,112570.0,112560.0,1.22605]
["bitfinex-derivatives","BTCF0:USTF0",1757062977665,0.4857597,112570.0,112560.0,1.22605]
["bitfinex-derivatives","BTCF0:USTF0",1757062977868,0.7452527,112570.0,112560.0,1.22605]
["bitfinex-derivatives","BTCF0:USTF0",1757062980169,0.4857597,112570.0,112560.0,1.22589]
["bitfinex-derivatives","BTCF0:USTF0",1757062980372,0.7452527,112570.0,112560.0,1.22589]
["bitfinex-derivatives","BTCF0:USTF0",1757062981974,0.7452527,112570.0,112560.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1757062985881,0.4857597,112570.0,112560.0,1.485583]
["bitfinex-derivatives","BTCF0:USTF0",1757062986075,0.7452527,112570.0,112560.0,1.485583]
["bitfinex-derivatives","BTCF0:USTF0",1757062986275,0.7452527,112570.0,112560.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1757062987174,0.7452527,112570.0,112560.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1757062987479,0.7452527,112570.0,112560.0,1.11101]
["bitfinex-derivatives","BTCF0:USTF0",1757062988681,0.7452527,112570.0,112560.0,1.22573]
["bitfinex-derivatives","BTCF0:USTF0",1757062991382,0.7452527,112570.0,112560.0,1.22525]
["bitfinex-derivatives","BTCF0:USTF0",1757062991785,0.7452527,112570.0,112560.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1757062991983,0.7452527,112570.0,112560.0,1.11025]
["bitfinex-derivatives","BTCF0:USTF0",1757062993093,0.7452527,112570.0,112560.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757062993282,1.2547457,112570.0,112560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757062993482,1.2547457,112570.0,112560.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1757062993789,1.2547457,112570.0,112560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757062994889,1.2547457,112570.0,112560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757062995791,0.1242324,112560.0,112550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757062995980,1.0040184,112560.0,112550.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1757062996183,1.0040184,112560.0,112550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757062996395,1.0040184,112560.0,112550.0,1.00765]
["bitfinex-derivatives","BTCF0:USTF0",1757062996586,1.0040184,112560.0,112550.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1757062996787,1.0040184,112560.0,112550.0,1.16945]
["bitfinex-derivatives","BTCF0:USTF0",1757062997391,1.0040184,112560.0,112550.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757062997994,1.0040184,112560.0,112550.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1757062998696,1.0040184,112560.0,112550.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757062998996,1.0040184,112560.0,112550.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757062999188,1.0040184,112560.0,112550.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757063000089,0.4850324,112560.0,112550.0,0.60813]
["bitfinex-derivatives","BTCF0:USTF0",1757063000291,1.0040184,112560.0,112550.0,0.60813]
["bitfinex-derivatives","BTCF0:USTF0",1757063000492,1.0040184,112560.0,112550.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757063003997,0.4850324,112560.0,112550.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757063004203,1.0040184,112560.0,112550.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757063004801,1.03205929,112560.0,112550.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757063005602,1.03205929,112560.0,112550.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757063005794,1.03205929,112560.0,112550.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757063006402,1.03205929,112560.0,112550.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757063006702,1.03205929,112560.0,112550.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757063008396,1.03205929,112560.0,112550.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1757063009003,1.03205929,112560.0,112550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757063009302,1.03205929,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063011600,1.03205929,112560.0,112550.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757063012102,1.03205929,112560.0,112550.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1757063012304,1.03205929,112560.0,112550.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1757063012502,0.51307329,112560.0,112550.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1757063012704,1.03205929,112560.0,112550.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1757063015005,1.03205929,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063015598,0.74408127,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063017705,0.97508925,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063020903,1.79156925,112560.0,112550.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757063021314,1.79156925,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063022306,0.97508925,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757063022511,1.79144925,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757063022712,1.79144925,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757063023317,1.79144925,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063023610,1.79144925,112560.0,112550.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757063023811,0.97508925,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757063024111,0.74408127,112560.0,112550.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757063024306,0.51307329,112560.0,112550.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757063024612,0.74408127,112560.0,112550.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1757063025514,0.51307329,112560.0,112550.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1757063025715,0.74408127,112560.0,112550.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1757063030825,0.74408127,112560.0,112550.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757063033427,0.74408127,112560.0,112550.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1757063034026,0.51307329,112560.0,112550.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1757063034326,0.74408127,112560.0,112550.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1757063040428,0.71604038,112560.0,112550.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1757063041526,0.71604038,112560.0,112550.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1757063042235,0.71604038,112560.0,112550.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1757063045029,0.71604038,112560.0,112550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757063046029,0.71604038,112560.0,112550.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1757063046728,0.71604038,112560.0,112550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757063047425,0.0888408,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063047734,0.71652878,112550.0,112540.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1757063048230,0.71652878,112550.0,112540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757063048635,0.73739338,112550.0,112540.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757063049422,0.73739338,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063050432,0.80827391,112550.0,112540.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1757063050732,0.80827391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063051232,0.80827391,112550.0,112540.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1757063052435,0.80827391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063053635,1.62327391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063057736,1.62327391,112550.0,112540.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1757063057929,1.39226593,112550.0,112540.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1757063058129,1.62327391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063059638,1.62327391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063060740,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063060933,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063062742,1.62311391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063063441,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063063842,1.62311391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063065146,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063065637,1.62311391,112550.0,112540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757063066043,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063066543,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063066939,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063068036,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063068236,1.62311391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063068746,1.39210593,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063069044,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063069244,0.57726593,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063069544,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063070648,0.57726593,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063070946,0.80827391,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063077452,0.83717275,112550.0,112540.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1757063079643,0.83717275,112550.0,112540.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1757063079951,0.83817275,112550.0,112540.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1757063080344,0.83817275,112550.0,112540.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757063081052,0.83817275,112550.0,112540.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1757063081351,0.84017275,112550.0,112540.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1757063091760,0.84017275,112550.0,112540.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757063093164,0.84017275,112550.0,112540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757063093761,0.84017275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063093962,1.39494593,112550.0,112540.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757063094259,1.65485275,112550.0,112540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757063095160,1.65485275,112550.0,112540.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757063095459,1.65485275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063097164,1.65485275,112550.0,112540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757063097365,1.65485275,112550.0,112540.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757063097557,1.65485275,112550.0,112540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757063097756,1.65485275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063099062,1.65485275,112550.0,112540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757063099258,1.65485275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063100263,0.84017275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063100464,1.65481275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063101671,0.84017275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063101968,1.65477275,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063104868,0.58026593,112550.0,112540.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1757063105057,0.58026593,112550.0,112540.0,0.85148682]
["bitfinex-derivatives","BTCF0:USTF0",1757063105263,0.4735054,112550.0,112540.0,0.85148682]
["bitfinex-derivatives","BTCF0:USTF0",1757063105756,0.73341222,112550.0,112540.0,1.66604682]
["bitfinex-derivatives","BTCF0:USTF0",1757063105963,0.4735054,112550.0,112540.0,1.66604682]
["bitfinex-derivatives","BTCF0:USTF0",1757063107069,0.4735054,112550.0,112540.0,1.75084682]
["bitfinex-derivatives","BTCF0:USTF0",1757063110574,0.4526416,112550.0,112540.0,1.66604682]
["bitfinex-derivatives","BTCF0:USTF0",1757063110765,0.4526416,112550.0,112540.0,0.86947635]
["bitfinex-derivatives","BTCF0:USTF0",1757063110967,0.4526416,112550.0,112540.0,1.68395635]
["bitfinex-derivatives","BTCF0:USTF0",1757063111869,0.4526416,112550.0,112540.0,1.43395635]
["bitfinex-derivatives","BTCF0:USTF0",1757063112075,0.73504842,112550.0,112540.0,1.17400953]
["bitfinex-derivatives","BTCF0:USTF0",1757063112266,0.73504842,112550.0,112540.0,1.43391635]
["bitfinex-derivatives","BTCF0:USTF0",1757063113774,0.4751416,112550.0,112540.0,1.43391635]
["bitfinex-derivatives","BTCF0:USTF0",1757063113963,0.73504842,112550.0,112540.0,1.43391635]
["bitfinex-derivatives","BTCF0:USTF0",1757063114275,0.71254842,112550.0,112540.0,1.43391635]
["bitfinex-derivatives","BTCF0:USTF0",1757063114474,0.4526416,112550.0,112540.0,0.61947635]
["bitfinex-derivatives","BTCF0:USTF0",1757063114671,0.3568,112550.0,112540.0,1.76867635]
["bitfinex-derivatives","BTCF0:USTF0",1757063114866,0.34529,112550.0,112540.0,2.02867635]
["bitfinex-derivatives","BTCF0:USTF0",1757063115267,0.34529,112550.0,112540.0,1.76867635]
["bitfinex-derivatives","BTCF0:USTF0",1757063116685,0.34529,112550.0,112540.0,2.30858317]
["bitfinex-derivatives","BTCF0:USTF0",1757063117189,0.003,112550.0,112540.0,2.04867635]
["bitfinex-derivatives","BTCF0:USTF0",1757063117789,0.003,112550.0,112540.0,2.54858317]
["bitfinex-derivatives","BTCF0:USTF0",1757063117990,0.003,112550.0,112540.0,2.10858317]
["bitfinex-derivatives","BTCF0:USTF0",1757063118581,0.003,112550.0,112540.0,2.75139635]
["bitfinex-derivatives","BTCF0:USTF0",1757063118779,0.003,112550.0,112540.0,3.48571635]
["bitfinex-derivatives","BTCF0:USTF0",1757063119086,0.003,112550.0,112540.0,2.67139635]
["bitfinex-derivatives","BTCF0:USTF0",1757063119489,0.003,112550.0,112540.0,3.48567635]
["bitfinex-derivatives","BTCF0:USTF0",1757063119683,0.0918416,112550.0,112540.0,2.97576953]
["bitfinex-derivatives","BTCF0:USTF0",1757063119889,0.72653842,112550.0,112540.0,2.89096953]
["bitfinex-derivatives","BTCF0:USTF0",1757063120091,0.72653842,112550.0,112540.0,3.15087635]
["bitfinex-derivatives","BTCF0:USTF0",1757063120291,0.72653842,112550.0,112540.0,2.89096953]
["bitfinex-derivatives","BTCF0:USTF0",1757063120490,0.72653842,112550.0,112540.0,3.15087635]
["bitfinex-derivatives","BTCF0:USTF0",1757063121092,0.72653842,112550.0,112540.0,2.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1757063121389,0.72653842,112550.0,112540.0,3.15087635]
["bitfinex-derivatives","BTCF0:USTF0",1757063121787,0.4666316,112550.0,112540.0,3.15087635]
["bitfinex-derivatives","BTCF0:USTF0",1757063122191,0.4526416,112550.0,112540.0,3.15087635]
["bitfinex-derivatives","BTCF0:USTF0",1757063122794,0.4526416,112550.0,112540.0,2.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1757063122993,0.4526416,112550.0,112540.0,3.15083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063125790,0.4526416,112550.0,112540.0,2.89092953]
["bitfinex-derivatives","BTCF0:USTF0",1757063126095,0.4526416,112550.0,112540.0,3.15083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063127999,0.3638,112550.0,112540.0,3.40083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063128696,0.4526415,112550.0,112540.0,3.40083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063128992,0.3638,112550.0,112540.0,3.40083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063129196,0.4496416,112550.0,112540.0,3.40083635]
["bitfinex-derivatives","BTCF0:USTF0",1757063129397,0.4496416,112550.0,112540.0,3.40483635]
["bitfinex-derivatives","BTCF0:USTF0",1757063130799,0.3608,112550.0,112540.0,3.40483635]
["bitfinex-derivatives","BTCF0:USTF0",1757063134393,0.3608,112550.0,112540.0,3.66474317]
["bitfinex-derivatives","BTCF0:USTF0",1757063136295,0.3608,112550.0,112540.0,4.18474317]
["bitfinex-derivatives","BTCF0:USTF0",1757063136495,0.3608,112550.0,112540.0,3.66474317]
["bitfinex-derivatives","BTCF0:USTF0",1757063136897,0.3608,112550.0,112540.0,3.95474317]
["bitfinex-derivatives","BTCF0:USTF0",1757063138004,0.361,112560.0,112540.0,4.55554317]
["bitfinex-derivatives","BTCF0:USTF0",1757063138299,0.3609,112560.0,112550.0,0.51981364]
["bitfinex-derivatives","BTCF0:USTF0",1757063138603,0.3608,112560.0,112550.0,1.16981364]
["bitfinex-derivatives","BTCF0:USTF0",1757063139402,0.3608,112560.0,112550.0,0.90990682]
["bitfinex-derivatives","BTCF0:USTF0",1757063139602,0.3608,112560.0,112550.0,1.11154504]
["bitfinex-derivatives","BTCF0:USTF0",1757063139804,0.3608,112560.0,112550.0,1.11554504]
["bitfinex-derivatives","BTCF0:USTF0",1757063140400,0.0002,112570.0,112550.0,1.36554504]
["bitfinex-derivatives","BTCF0:USTF0",1757063140602,0.3609,112580.0,112560.0,1.27550504]
["bitfinex-derivatives","BTCF0:USTF0",1757063140899,0.3608,112580.0,112570.0,0.23077252]
["bitfinex-derivatives","BTCF0:USTF0",1757063141092,0.4496179,112580.0,112570.0,1.37473252]
["bitfinex-derivatives","BTCF0:USTF0",1757063142401,0.4496179,112580.0,112570.0,1.37573252]
["bitfinex-derivatives","BTCF0:USTF0",1757063143003,0.3608,112580.0,112570.0,1.67573252]
["bitfinex-derivatives","BTCF0:USTF0",1757063143209,0.3618,112580.0,112570.0,1.67573252]
["bitfinex-derivatives","BTCF0:USTF0",1757063143511,0.3618,112580.0,112570.0,1.37573252]
["bitfinex-derivatives","BTCF0:USTF0",1757063144206,0.3618,112580.0,112570.0,1.44812822]
["bitfinex-derivatives","BTCF0:USTF0",1757063145399,0.3618,112580.0,112570.0,1.44796822]
["bitfinex-derivatives","BTCF0:USTF0",1757063147408,0.4506179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063147608,0.4506179,112580.0,112570.0,1.44792822]
["bitfinex-derivatives","BTCF0:USTF0",1757063148210,0.4506179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063148411,0.4506179,112580.0,112570.0,1.44792822]
["bitfinex-derivatives","BTCF0:USTF0",1757063150811,0.7006179,112580.0,112570.0,1.2171157]
["bitfinex-derivatives","BTCF0:USTF0",1757063151006,0.7006179,112580.0,112570.0,1.2170757]
["bitfinex-derivatives","BTCF0:USTF0",1757063151215,0.7006179,112580.0,112570.0,1.44784822]
["bitfinex-derivatives","BTCF0:USTF0",1757063153412,0.7006179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063153713,0.7006179,112580.0,112570.0,1.44784822]
["bitfinex-derivatives","BTCF0:USTF0",1757063154215,0.7006179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063154415,0.7006179,112580.0,112570.0,1.44780822]
["bitfinex-derivatives","BTCF0:USTF0",1757063155118,0.7006179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063155311,0.7139479,112580.0,112570.0,1.44780822]
["bitfinex-derivatives","BTCF0:USTF0",1757063155817,0.7357379,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063156018,0.7357379,112580.0,112570.0,1.44776822]
["bitfinex-derivatives","BTCF0:USTF0",1757063156512,0.7139479,112580.0,112570.0,1.44776822]
["bitfinex-derivatives","BTCF0:USTF0",1757063156816,0.7006179,112580.0,112570.0,1.44776822]
["bitfinex-derivatives","BTCF0:USTF0",1757063158818,0.7006179,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063159021,0.7006179,112580.0,112570.0,1.44772822]
["bitfinex-derivatives","BTCF0:USTF0",1757063161322,0.4506179,112580.0,112570.0,1.44772822]
["bitfinex-derivatives","BTCF0:USTF0",1757063161921,0.4857379,112580.0,112570.0,0.63416822]
["bitfinex-derivatives","BTCF0:USTF0",1757063162123,0.4857379,112580.0,112570.0,1.44772822]
["bitfinex-derivatives","BTCF0:USTF0",1757063162521,0.4639479,112580.0,112570.0,1.44772822]
["bitfinex-derivatives","BTCF0:USTF0",1757063163325,0.4506179,112580.0,112570.0,1.44772822]
["bitfinex-derivatives","BTCF0:USTF0",1757063164517,0.4857379,112580.0,112570.0,0.4033957]
["bitfinex-derivatives","BTCF0:USTF0",1757063164729,0.7357379,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063164917,0.7357379,112580.0,112570.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1757063165622,0.7357379,112580.0,112570.0,1.36069252]
["bitfinex-derivatives","BTCF0:USTF0",1757063166127,0.7357379,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063166329,0.7357379,112580.0,112570.0,1.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1757063166723,0.7357379,112580.0,112570.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1757063167028,0.7357379,112580.0,112570.0,1.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1757063168223,0.7357379,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063168532,0.7357379,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063168722,0.7357379,112580.0,112570.0,1.37525252]
["bitfinex-derivatives","BTCF0:USTF0",1757063169619,0.7357379,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063169924,0.7357379,112580.0,112570.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757063170520,0.7357379,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063171023,0.7357379,112580.0,112570.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757063171230,0.7139479,112580.0,112570.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1757063171426,0.7139479,112580.0,112570.0,1.37521252]
["bitfinex-derivatives","BTCF0:USTF0",1757063172124,0.7139479,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063172330,0.7139479,112580.0,112570.0,1.37521252]
["bitfinex-derivatives","BTCF0:USTF0",1757063172530,0.7139479,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063172829,0.7139479,112580.0,112570.0,1.37521252]
["bitfinex-derivatives","BTCF0:USTF0",1757063173926,0.7139479,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063174129,0.7139479,112580.0,112570.0,1.37521252]
["bitfinex-derivatives","BTCF0:USTF0",1757063174532,0.3618,112580.0,112570.0,1.37517252]
["bitfinex-derivatives","BTCF0:USTF0",1757063175431,0.4506178,112580.0,112570.0,1.37517252]
["bitfinex-derivatives","BTCF0:USTF0",1757063175830,0.4864078,112580.0,112570.0,1.37517252]
["bitfinex-derivatives","BTCF0:USTF0",1757063176133,0.4864078,112580.0,112570.0,0.56177252]
["bitfinex-derivatives","BTCF0:USTF0",1757063176436,0.4864078,112580.0,112570.0,1.37517252]
["bitfinex-derivatives","BTCF0:USTF0",1757063176631,0.7364078,112580.0,112570.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757063178331,0.7364078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063178534,0.7364078,112580.0,112570.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757063180038,0.7364078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063180238,0.7364078,112580.0,112570.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1757063181035,0.7364078,112580.0,112570.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757063194649,0.96718032,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063195152,0.96718032,112580.0,112570.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757063197450,0.96718032,112580.0,112570.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757063199555,0.9961816,112580.0,112570.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757063201062,0.9961816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063202150,1.8094616,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063203357,0.9961816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063212662,0.7364078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063212966,0.9961816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063215558,1.8094216,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063219571,0.9961816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063219863,1.8093416,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063220559,0.9961816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063220867,1.8093416,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063221268,1.5593416,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063222569,1.2995678,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063222763,1.5593416,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063223570,0.7461816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063223865,1.5593016,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063224168,1.2995278,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063224368,1.5593016,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063225367,0.7461816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063225666,0.4864078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063225859,0.7461816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063228971,0.4864078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063229274,0.7461816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063246878,0.4864078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063247081,0.7461816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063248179,1.2992878,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063248385,1.5590616,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063253299,1.2992878,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063253500,1.5590616,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063253796,1.5864894,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063257199,1.5590616,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063257402,1.5589816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063257700,1.2992078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063257998,1.5589816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063259104,1.2992078,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063259301,1.5589816,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063261602,1.53009604,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063266713,1.78009604,112580.0,112570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757063266909,1.78009604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063270416,1.5492078,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063270611,1.78009604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063270917,1.5492078,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063271107,1.78009604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063274118,0.96729604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063274316,1.77989604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063281321,1.52989604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063285030,1.2990078,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063285220,1.52989604,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757063287724,0.1230356,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063287931,0.1230435,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063288229,0.1230435,112560.0,112540.0,0.01827882]
["bitfinex-derivatives","BTCF0:USTF0",1757063288230,0.1230514,112550.0,112540.0,0.01996882]
["bitfinex-derivatives","BTCF0:USTF0",1757063288528,0.4838514,112550.0,112540.0,0.38986882]
["bitfinex-derivatives","BTCF0:USTF0",1757063288922,0.73561318,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063289122,0.73561318,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063289328,0.50172494,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063289520,0.57141854,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063290130,0.5805025,112550.0,112540.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757063290527,1.3929025,112550.0,112540.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757063290922,1.62479074,112550.0,112540.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757063291931,1.62475074,112550.0,112540.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757063293331,1.3938625,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063293529,1.62475074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063294426,0.81239074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063294634,1.62475074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063297534,1.62475074,112550.0,112540.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757063298634,1.62475074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063300526,0.81239074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063300726,1.62471074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063302635,0.81239074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063302838,1.62467074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063305638,0.81239074,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063306336,0.5815025,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063323447,0.84135792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063325951,0.84135792,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063326253,0.84135792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063327149,0.5815025,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063327342,0.84135792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063329350,0.84135792,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063329648,0.84135792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063330055,1.20215792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063336664,1.20215792,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063336962,1.20215792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063338265,1.20219792,112550.0,112540.0,0.88144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063341167,1.20219792,112550.0,112540.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1757063341369,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063341568,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063341772,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063341966,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063342165,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063344772,0.9423425,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063344970,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063346967,0.9423425,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063347365,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063347559,0.9423425,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063347964,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063350876,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063351372,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063353775,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063353975,1.20219792,112550.0,112540.0,0.63144542]
["bitfinex-derivatives","BTCF0:USTF0",1757063354274,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063362980,0.9423425,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063363174,1.20219792,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063367887,0.9423425,112550.0,112540.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1757063368088,1.20219792,112550.0,112540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757063368386,0.1239999,112540.0,112530.0,0.01831465]
["bitfinex-derivatives","BTCF0:USTF0",1757063368575,0.74465532,112540.0,112530.0,0.08821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063369486,0.4847999,112540.0,112530.0,0.08821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063369688,0.74465532,112540.0,112530.0,0.08821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063370486,0.99465532,112540.0,112530.0,0.08821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063371080,0.99965532,112540.0,112530.0,0.08821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063372983,0.99965532,112540.0,112530.0,0.01821465]
["bitfinex-derivatives","BTCF0:USTF0",1757063373191,0.7397999,112540.0,112530.0,0.06980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063373488,0.99965532,112540.0,112530.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063373794,0.7397999,112540.0,112530.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063373983,0.99465532,112540.0,112530.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063374190,0.99765532,112540.0,112530.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063374390,0.7377999,112540.0,112530.0,0.38980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063374589,0.99765532,112540.0,112530.0,0.35980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063374789,0.99765532,112540.0,112530.0,0.09980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063375091,0.99765532,112540.0,112530.0,0.07980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063375291,0.99765532,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063376593,0.99465532,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063376793,0.99965532,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063379893,0.4897999,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063380195,0.74965532,112540.0,112530.0,0.60966007]
["bitfinex-derivatives","BTCF0:USTF0",1757063380393,0.74965532,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063380893,0.74765532,112540.0,112530.0,0.34980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063381094,0.74865532,112540.0,112530.0,0.85966007]
["bitfinex-derivatives","BTCF0:USTF0",1757063381300,0.74765532,112540.0,112530.0,0.85966007]
["bitfinex-derivatives","BTCF0:USTF0",1757063384397,0.74765532,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063384598,0.74765532,112540.0,112530.0,0.85966007]
["bitfinex-derivatives","BTCF0:USTF0",1757063384997,0.74765532,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063385199,0.74765532,112540.0,112530.0,0.85966007]
["bitfinex-derivatives","BTCF0:USTF0",1757063385498,0.4877999,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063387106,0.4847999,112540.0,112530.0,0.83081279]
["bitfinex-derivatives","BTCF0:USTF0",1757063387687,0.4847999,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063387884,0.4847999,112540.0,112530.0,1.41100465]
["bitfinex-derivatives","BTCF0:USTF0",1757063389104,0.4847999,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063389290,0.4847999,112540.0,112530.0,1.41100465]
["bitfinex-derivatives","BTCF0:USTF0",1757063390398,0.4847999,112540.0,112530.0,0.59980465]
["bitfinex-derivatives","BTCF0:USTF0",1757063390701,0.4847999,112540.0,112530.0,1.41096465]
["bitfinex-derivatives","BTCF0:USTF0",1757063395308,0.4847999,112540.0,112530.0,1.64197279]
["bitfinex-derivatives","BTCF0:USTF0",1757063395502,0.4847999,112540.0,112530.0,1.41096465]
["bitfinex-derivatives","BTCF0:USTF0",1757063395692,0.4847999,112540.0,112530.0,1.64197279]
["bitfinex-derivatives","BTCF0:USTF0",1757063395901,0.4847999,112540.0,112530.0,1.65102937]
["bitfinex-derivatives","BTCF0:USTF0",1757063396507,0.4847999,112540.0,112530.0,1.41096465]
["bitfinex-derivatives","BTCF0:USTF0",1757063396709,0.4847999,112540.0,112530.0,1.64197279]
["bitfinex-derivatives","BTCF0:USTF0",1757063397508,0.4847999,112540.0,112530.0,1.41096465]
["bitfinex-derivatives","BTCF0:USTF0",1757063397713,0.4847999,112540.0,112530.0,1.64197279]
["bitfinex-derivatives","BTCF0:USTF0",1757063398212,0.4847999,112540.0,112530.0,1.65068428]
["bitfinex-derivatives","BTCF0:USTF0",1757063398807,0.4625699,112540.0,112530.0,1.73548428]
["bitfinex-derivatives","BTCF0:USTF0",1757063398997,0.4496499,112540.0,112530.0,1.73548428]
["bitfinex-derivatives","BTCF0:USTF0",1757063399911,0.4496499,112540.0,112530.0,1.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1757063400312,0.4496499,112540.0,112530.0,1.73748428]
["bitfinex-derivatives","BTCF0:USTF0",1757063400613,0.4496499,112540.0,112530.0,1.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1757063400813,0.4496499,112540.0,112530.0,1.73748428]
["bitfinex-derivatives","BTCF0:USTF0",1757063401313,0.4496499,112540.0,112530.0,1.48748428]
["bitfinex-derivatives","BTCF0:USTF0",1757063401608,0.4496499,112540.0,112530.0,0.67632428]
["bitfinex-derivatives","BTCF0:USTF0",1757063401803,0.4496499,112540.0,112530.0,1.49076428]
["bitfinex-derivatives","BTCF0:USTF0",1757063404505,0.0888499,112540.0,112530.0,1.74076428]
["bitfinex-derivatives","BTCF0:USTF0",1757063404814,0.64545064,112550.0,112530.0,1.74076428]
["bitfinex-derivatives","BTCF0:USTF0",1757063405113,0.46765494,112550.0,112540.0,0.23259814]
["bitfinex-derivatives","BTCF0:USTF0",1757063405413,0.46755494,112550.0,112540.0,0.59259814]
["bitfinex-derivatives","BTCF0:USTF0",1757063407111,0.46755494,112550.0,112540.0,1.40683814]
["bitfinex-derivatives","BTCF0:USTF0",1757063407313,0.46755494,112550.0,112540.0,0.59259814]
["bitfinex-derivatives","BTCF0:USTF0",1757063407610,0.46755494,112550.0,112540.0,1.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1757063408616,0.46755494,112550.0,112540.0,0.59259814]
["bitfinex-derivatives","BTCF0:USTF0",1757063408916,0.46755494,112550.0,112540.0,1.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1757063409104,0.46755494,112550.0,112540.0,1.49147814]
["bitfinex-derivatives","BTCF0:USTF0",1757063409300,0.4466814,112550.0,112540.0,1.49147814]
["bitfinex-derivatives","BTCF0:USTF0",1757063409818,0.4466814,112550.0,112540.0,1.26047]
["bitfinex-derivatives","BTCF0:USTF0",1757063410007,0.4466814,112550.0,112540.0,1.49147814]
["bitfinex-derivatives","BTCF0:USTF0",1757063416319,0.0858814,112550.0,112540.0,1.49147814]
["bitfinex-derivatives","BTCF0:USTF0",1757063416826,0.0858814,112550.0,112540.0,1.85227814]
["bitfinex-derivatives","BTCF0:USTF0",1757063419636,0.0858814,112550.0,112540.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1757063419927,0.0858814,112550.0,112540.0,1.85083814]
["bitfinex-derivatives","BTCF0:USTF0",1757063420934,0.0858814,112550.0,112540.0,1.76603814]
["bitfinex-derivatives","BTCF0:USTF0",1757063423934,0.0858814,112550.0,112540.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1757063424137,0.4835014,112550.0,112540.0,1.17795]
["bitfinex-derivatives","BTCF0:USTF0",1757063424340,0.4835014,112550.0,112540.0,1.41339814]
["bitfinex-derivatives","BTCF0:USTF0",1757063425139,0.4835014,112550.0,112540.0,1.18239]
["bitfinex-derivatives","BTCF0:USTF0",1757063425441,0.4835014,112550.0,112540.0,1.41339814]
["bitfinex-derivatives","BTCF0:USTF0",1757063426237,0.4835014,112550.0,112540.0,0.59703814]
["bitfinex-derivatives","BTCF0:USTF0",1757063426539,0.4604114,112550.0,112540.0,1.41763814]
["bitfinex-derivatives","BTCF0:USTF0",1757063426939,0.4604114,112550.0,112540.0,1.50243814]
["bitfinex-derivatives","BTCF0:USTF0",1757063427239,0.4835014,112550.0,112540.0,1.50243814]
["bitfinex-derivatives","BTCF0:USTF0",1757063428540,0.4604114,112550.0,112540.0,1.50243814]
["bitfinex-derivatives","BTCF0:USTF0",1757063438950,0.4604114,112550.0,112540.0,0.68183814]
["bitfinex-derivatives","BTCF0:USTF0",1757063439142,0.4604114,112550.0,112540.0,1.50399814]
["bitfinex-derivatives","BTCF0:USTF0",1757063441251,0.0996114,112550.0,112540.0,1.50399814]
["bitfinex-derivatives","BTCF0:USTF0",1757063441461,0.4604114,112550.0,112540.0,1.50399814]
["bitfinex-derivatives","BTCF0:USTF0",1757063442249,0.0996114,112550.0,112540.0,1.50399814]
["bitfinex-derivatives","BTCF0:USTF0",1757063442452,0.4466814,112550.0,112540.0,1.50399814]
["bitfinex-derivatives","BTCF0:USTF0",1757063445459,0.4466814,112550.0,112540.0,1.53274494]
["bitfinex-derivatives","BTCF0:USTF0",1757063449363,0.0858814,112550.0,112540.0,1.53274494]
["bitfinex-derivatives","BTCF0:USTF0",1757063449551,0.0858814,112550.0,112540.0,1.44794494]
["bitfinex-derivatives","BTCF0:USTF0",1757063449756,0.0888824,112550.0,112540.0,1.44794494]
["bitfinex-derivatives","BTCF0:USTF0",1757063455565,0.0888825,112550.0,112540.0,1.80874494]
["bitfinex-derivatives","BTCF0:USTF0",1757063455858,0.10967108,112560.0,112540.0,2.85849988]
["bitfinex-derivatives","BTCF0:USTF0",1757063456063,0.10957108,112560.0,112550.0,0.88183988]
["bitfinex-derivatives","BTCF0:USTF0",1757063456367,0.02063418,112560.0,112550.0,1.26971518]
["bitfinex-derivatives","BTCF0:USTF0",1757063456555,0.10946878,112560.0,112550.0,1.26971518]
["bitfinex-derivatives","BTCF0:USTF0",1757063457260,0.11146878,112560.0,112550.0,2.09399518]
["bitfinex-derivatives","BTCF0:USTF0",1757063457460,0.11146878,112560.0,112550.0,1.27415518]
["bitfinex-derivatives","BTCF0:USTF0",1757063457660,0.11146878,112560.0,112550.0,2.09391518]
["bitfinex-derivatives","BTCF0:USTF0",1757063458363,0.11246878,112560.0,112550.0,2.09391518]
["bitfinex-derivatives","BTCF0:USTF0",1757063460961,0.11150878,112560.0,112550.0,2.09391518]
["bitfinex-derivatives","BTCF0:USTF0",1757063461968,0.11150878,112560.0,112550.0,1.27415518]
["bitfinex-derivatives","BTCF0:USTF0",1757063462158,0.11150878,112560.0,112550.0,2.09351518]
["bitfinex-derivatives","BTCF0:USTF0",1757063462463,0.11150878,112560.0,112550.0,1.27415518]
["bitfinex-derivatives","BTCF0:USTF0",1757063462869,0.11150878,112560.0,112550.0,2.09323518]
["bitfinex-derivatives","BTCF0:USTF0",1757063468676,0.11150878,112560.0,112550.0,2.09251518]
["bitfinex-derivatives","BTCF0:USTF0",1757063469579,0.11150878,112560.0,112550.0,2.09227518]
["bitfinex-derivatives","BTCF0:USTF0",1757063470877,0.11150878,112560.0,112550.0,2.09211518]
["bitfinex-derivatives","BTCF0:USTF0",1757063471277,0.11150878,112560.0,112550.0,2.17691518]
["bitfinex-derivatives","BTCF0:USTF0",1757063471677,0.11150878,112560.0,112550.0,1.35895518]
["bitfinex-derivatives","BTCF0:USTF0",1757063472082,0.48594878,112560.0,112550.0,1.81667518]
["bitfinex-derivatives","BTCF0:USTF0",1757063472284,0.48594878,112560.0,112550.0,1.55692024]
["bitfinex-derivatives","BTCF0:USTF0",1757063472677,0.47230878,112560.0,112550.0,1.55692024]
["bitfinex-derivatives","BTCF0:USTF0",1757063473682,0.47230878,112560.0,112550.0,0.4786453]
["bitfinex-derivatives","BTCF0:USTF0",1757063473875,0.47230878,112560.0,112550.0,1.55684024]
["bitfinex-derivatives","BTCF0:USTF0",1757063476280,0.48550878,112560.0,112550.0,1.55648024]
["bitfinex-derivatives","BTCF0:USTF0",1757063476680,0.47230878,112560.0,112550.0,1.55648024]
["bitfinex-derivatives","BTCF0:USTF0",1757063480187,0.47230878,112560.0,112550.0,0.73840024]
["bitfinex-derivatives","BTCF0:USTF0",1757063480376,0.47230878,112560.0,112550.0,1.55604024]
["bitfinex-derivatives","BTCF0:USTF0",1757063482078,0.47130878,112560.0,112550.0,1.55604024]
["bitfinex-derivatives","BTCF0:USTF0",1757063482284,0.47130878,112560.0,112550.0,1.55704024]
["bitfinex-derivatives","BTCF0:USTF0",1757063482784,0.46930878,112560.0,112550.0,1.55804024]
["bitfinex-derivatives","BTCF0:USTF0",1757063489095,0.46930878,112560.0,112550.0,1.2982853]
["bitfinex-derivatives","BTCF0:USTF0",1757063489284,0.46930878,112560.0,112550.0,1.55804024]
["bitfinex-derivatives","BTCF0:USTF0",1757063490995,0.46930878,112560.0,112550.0,0.74040024]
["bitfinex-derivatives","BTCF0:USTF0",1757063491187,0.46930878,112560.0,112550.0,1.55752024]
["bitfinex-derivatives","BTCF0:USTF0",1757063491983,0.46930878,112560.0,112550.0,0.74040024]
["bitfinex-derivatives","BTCF0:USTF0",1757063492186,0.46930878,112560.0,112550.0,1.55744024]
["bitfinex-derivatives","BTCF0:USTF0",1757063493696,0.46930878,112560.0,112550.0,0.74040024]
["bitfinex-derivatives","BTCF0:USTF0",1757063493895,0.46930878,112560.0,112550.0,1.55728024]
["bitfinex-derivatives","BTCF0:USTF0",1757063495306,0.46930878,112560.0,112550.0,1.2975253]
["bitfinex-derivatives","BTCF0:USTF0",1757063495505,0.74363954,112560.0,112550.0,0.3958453]
["bitfinex-derivatives","BTCF0:USTF0",1757063495806,0.74363954,112560.0,112550.0,0.65560024]
["bitfinex-derivatives","BTCF0:USTF0",1757063496010,0.74363954,112560.0,112550.0,1.47276024]
["bitfinex-derivatives","BTCF0:USTF0",1757063496313,0.4838846,112560.0,112550.0,1.47276024]
["bitfinex-derivatives","BTCF0:USTF0",1757063497109,0.4838846,112560.0,112550.0,1.2130053]
["bitfinex-derivatives","BTCF0:USTF0",1757063497408,0.4838846,112560.0,112550.0,1.47276024]
["bitfinex-derivatives","BTCF0:USTF0",1757063497811,0.4838846,112560.0,112550.0,1.2130053]
["bitfinex-derivatives","BTCF0:USTF0",1757063498009,0.4838846,112560.0,112550.0,1.47276024]
["bitfinex-derivatives","BTCF0:USTF0",1757063501306,0.4838846,112560.0,112550.0,1.2130053]
["bitfinex-derivatives","BTCF0:USTF0",1757063501513,0.4838846,112560.0,112550.0,1.47276024]
["bitfinex-derivatives","BTCF0:USTF0",1757063507409,0.4838846,112560.0,112550.0,1.44390274]
["bitfinex-derivatives","BTCF0:USTF0",1757063509519,0.4838846,112560.0,112550.0,1.2130053]
["bitfinex-derivatives","BTCF0:USTF0",1757063509718,0.4838846,112560.0,112550.0,1.44390274]
["bitfinex-derivatives","BTCF0:USTF0",1757063513314,0.4838846,112560.0,112550.0,1.2130053]
["bitfinex-derivatives","BTCF0:USTF0",1757063513514,0.4838846,112560.0,112550.0,1.44390274]
["bitfinex-derivatives","BTCF0:USTF0",1757063516724,0.3608,112560.0,112550.0,1.44390274]
["bitfinex-derivatives","BTCF0:USTF0",1757063516929,0.4496352,112560.0,112550.0,1.44390274]
["bitfinex-derivatives","BTCF0:USTF0",1757063517123,0.4496352,112560.0,112550.0,1.44202274]
["bitfinex-derivatives","BTCF0:USTF0",1757063518329,0.4715752,112560.0,112550.0,0.62674274]
["bitfinex-derivatives","BTCF0:USTF0",1757063518529,0.4624652,112560.0,112550.0,1.44198274]
["bitfinex-derivatives","BTCF0:USTF0",1757063518724,0.4624652,112560.0,112550.0,1.52678274]
["bitfinex-derivatives","BTCF0:USTF0",1757063520029,0.4624652,112560.0,112550.0,1.81988274]
["bitfinex-derivatives","BTCF0:USTF0",1757063530331,0.4496352,112560.0,112550.0,1.81988274]
["bitfinex-derivatives","BTCF0:USTF0",1757063532337,0.4624652,112560.0,112550.0,1.5889853]
["bitfinex-derivatives","BTCF0:USTF0",1757063532540,0.4624652,112560.0,112550.0,1.81988274]
["bitfinex-derivatives","BTCF0:USTF0",1757063532737,0.4624652,112560.0,112550.0,1.81848274]
["bitfinex-derivatives","BTCF0:USTF0",1757063538041,0.4624652,112560.0,112550.0,1.81832274]
["bitfinex-derivatives","BTCF0:USTF0",1757063540140,0.4624652,112560.0,112550.0,1.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1757063540539,0.4624652,112560.0,112550.0,1.81804274]
["bitfinex-derivatives","BTCF0:USTF0",1757063543246,0.4624652,112560.0,112550.0,1.81776274]
["bitfinex-derivatives","BTCF0:USTF0",1757063545048,0.4624652,112560.0,112550.0,1.5868653]
["bitfinex-derivatives","BTCF0:USTF0",1757063545245,0.4846452,112560.0,112550.0,1.5020653]
["bitfinex-derivatives","BTCF0:USTF0",1757063545445,0.50560729,112560.0,112550.0,1.73304274]
["bitfinex-derivatives","BTCF0:USTF0",1757063548048,0.14480729,112560.0,112550.0,1.73304274]
["bitfinex-derivatives","BTCF0:USTF0",1757063548242,0.50560729,112560.0,112550.0,1.73304274]
["bitfinex-derivatives","BTCF0:USTF0",1757063550350,0.50560729,112560.0,112550.0,1.5021453]
["bitfinex-derivatives","BTCF0:USTF0",1757063550647,0.50560729,112560.0,112550.0,1.73304274]
["bitfinex-derivatives","BTCF0:USTF0",1757063554048,0.50560729,112560.0,112550.0,1.73296274]
["bitfinex-derivatives","BTCF0:USTF0",1757063554454,0.50560729,112560.0,112550.0,1.81776274]
["bitfinex-derivatives","BTCF0:USTF0",1757063555454,0.50560729,112560.0,112550.0,1.5868653]
["bitfinex-derivatives","BTCF0:USTF0",1757063555753,0.50560729,112560.0,112550.0,1.81776274]
["bitfinex-derivatives","BTCF0:USTF0",1757063560857,0.50560729,112560.0,112550.0,1.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1757063561058,0.50560729,112560.0,112550.0,1.81776274]
["bitfinex-derivatives","BTCF0:USTF0",1757063564073,0.75560729,112560.0,112550.0,1.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1757063564369,0.75560729,112560.0,112550.0,1.5868653]
["bitfinex-derivatives","BTCF0:USTF0",1757063565371,0.75560729,112560.0,112550.0,1.81776274]
["bitfinex-derivatives","BTCF0:USTF0",1757063565972,0.75560729,112560.0,112550.0,1.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1757063566273,0.75560729,112560.0,112550.0,1.73296274]
["bitfinex-derivatives","BTCF0:USTF0",1757063567473,0.75560729,112560.0,112550.0,1.7618299]
["bitfinex-derivatives","BTCF0:USTF0",1757063572475,0.75560729,112560.0,112550.0,1.5020653]
["bitfinex-derivatives","BTCF0:USTF0",1757063572674,0.75560729,112560.0,112550.0,1.7618299]
["bitfinex-derivatives","BTCF0:USTF0",1757063576885,0.75560729,112560.0,112550.0,1.7620392]
["bitfinex-derivatives","BTCF0:USTF0",1757063580581,0.75560729,112560.0,112550.0,0.9489192]
["bitfinex-derivatives","BTCF0:USTF0",1757063580782,0.75560729,112560.0,112550.0,1.5021546]
["bitfinex-derivatives","BTCF0:USTF0",1757063580981,0.75560729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063581178,0.50560729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063590493,0.50560729,112560.0,112550.0,1.5021546]
["bitfinex-derivatives","BTCF0:USTF0",1757063590694,0.50560729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063597701,0.50550729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063609107,0.50550729,112560.0,112550.0,1.5021546]
["bitfinex-derivatives","BTCF0:USTF0",1757063609313,0.50550729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063616808,0.50550729,112560.0,112550.0,1.5021546]
["bitfinex-derivatives","BTCF0:USTF0",1757063617006,0.50550729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063617715,0.50550729,112560.0,112550.0,1.5021546]
["bitfinex-derivatives","BTCF0:USTF0",1757063617915,0.50550729,112560.0,112550.0,1.7619192]
["bitfinex-derivatives","BTCF0:USTF0",1757063626723,0.50550729,112560.0,112550.0,0.9489192]
["bitfinex-derivatives","BTCF0:USTF0",1757063626924,0.50550729,112560.0,112550.0,1.7613592]
["bitfinex-derivatives","BTCF0:USTF0",1757063629423,0.50550729,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063636432,0.50550729,112560.0,112550.0,1.5015946]
["bitfinex-derivatives","BTCF0:USTF0",1757063636633,0.50550729,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063640238,0.39459209,112560.0,112550.0,1.98247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063640939,0.48342859,112560.0,112550.0,1.98247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063641242,0.48342859,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063641939,0.12262859,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063642143,0.84422859,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063642440,0.75539209,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063643244,0.84422859,112560.0,112550.0,1.73247764]
["bitfinex-derivatives","BTCF0:USTF0",1757063643540,0.84422859,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063645041,0.75539209,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063646541,0.84422859,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063646739,0.75539209,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063646939,0.74256209,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063648641,0.75558209,112560.0,112550.0,1.81727764]
["bitfinex-derivatives","BTCF0:USTF0",1757063649044,0.75558209,112560.0,112550.0,1.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1757063649237,0.75558209,112560.0,112550.0,0.92003764]
["bitfinex-derivatives","BTCF0:USTF0",1757063649438,0.75558209,112560.0,112550.0,1.73211764]
["bitfinex-derivatives","BTCF0:USTF0",1757063649635,0.77716209,112560.0,112550.0,1.73211764]
["bitfinex-derivatives","BTCF0:USTF0",1757063654647,0.77716209,112560.0,112550.0,0.92003764]
["bitfinex-derivatives","BTCF0:USTF0",1757063654845,0.77716209,112560.0,112550.0,1.73207764]
["bitfinex-derivatives","BTCF0:USTF0",1757063655240,0.86599909,112560.0,112550.0,1.81687764]
["bitfinex-derivatives","BTCF0:USTF0",1757063656250,0.86599909,112560.0,112550.0,1.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1757063656442,0.86599909,112560.0,112550.0,1.81683764]
["bitfinex-derivatives","BTCF0:USTF0",1757063659152,0.86599909,112560.0,112550.0,1.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1757063659452,0.86599909,112560.0,112550.0,1.81679764]
["bitfinex-derivatives","BTCF0:USTF0",1757063663353,0.86599909,112560.0,112550.0,1.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1757063663653,0.86599909,112560.0,112550.0,1.81671764]
["bitfinex-derivatives","BTCF0:USTF0",1757063664851,0.86599909,112560.0,112550.0,0.7739546]
["bitfinex-derivatives","BTCF0:USTF0",1757063665053,0.86599909,112560.0,112550.0,1.81667764]
["bitfinex-derivatives","BTCF0:USTF0",1757063666750,0.845037,112560.0,112550.0,1.81667764]
["bitfinex-derivatives","BTCF0:USTF0",1757063667056,0.845037,112560.0,112550.0,1.73187764]
["bitfinex-derivatives","BTCF0:USTF0",1757063667356,0.845037,112560.0,112550.0,1.73183764]
["bitfinex-derivatives","BTCF0:USTF0",1757063668359,0.845037,112560.0,112550.0,1.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1757063668656,0.845037,112560.0,112550.0,1.73183764]
["bitfinex-derivatives","BTCF0:USTF0",1757063669660,0.845037,112560.0,112550.0,1.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1757063669961,0.845037,112560.0,112550.0,1.73183764]
["bitfinex-derivatives","BTCF0:USTF0",1757063670460,0.845037,112560.0,112550.0,0.92003764]
["bitfinex-derivatives","BTCF0:USTF0",1757063670659,0.845037,112560.0,112550.0,1.73179764]
["bitfinex-derivatives","BTCF0:USTF0",1757063674562,0.845037,112560.0,112550.0,1.5009146]
["bitfinex-derivatives","BTCF0:USTF0",1757063674860,0.845037,112560.0,112550.0,1.73179764]
["bitfinex-derivatives","BTCF0:USTF0",1757063675867,0.845037,112560.0,112550.0,0.6891546]
["bitfinex-derivatives","BTCF0:USTF0",1757063676058,1.095037,112560.0,112550.0,1.5007946]
["bitfinex-derivatives","BTCF0:USTF0",1757063676256,1.32592004,112560.0,112550.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1757063676456,1.32592004,112560.0,112550.0,1.48271]
["bitfinex-derivatives","BTCF0:USTF0",1757063676963,1.095037,112560.0,112550.0,1.48271]
["bitfinex-derivatives","BTCF0:USTF0",1757063677565,1.095037,112560.0,112550.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1757063677765,1.095037,112560.0,112550.0,1.48271]
["bitfinex-derivatives","BTCF0:USTF0",1757063677965,1.095037,112560.0,112550.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1757063678152,1.095037,112560.0,112550.0,1.48118]
["bitfinex-derivatives","BTCF0:USTF0",1757063680067,1.095037,112560.0,112550.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1757063680256,1.095037,112560.0,112550.0,1.48114]
["bitfinex-derivatives","BTCF0:USTF0",1757063684374,1.095037,112560.0,112550.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1757063684571,1.095037,112560.0,112550.0,1.4811]
["bitfinex-derivatives","BTCF0:USTF0",1757063687682,1.095037,112560.0,112550.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1757063688070,1.095037,112560.0,112550.0,1.48106]
["bitfinex-derivatives","BTCF0:USTF0",1757063688482,1.095037,112560.0,112550.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1757063688683,1.095037,112560.0,112550.0,1.48006]
["bitfinex-derivatives","BTCF0:USTF0",1757063689685,1.095037,112560.0,112550.0,1.47906]
["bitfinex-derivatives","BTCF0:USTF0",1757063689980,1.097037,112560.0,112550.0,1.47906]
["bitfinex-derivatives","BTCF0:USTF0",1757063691486,1.35685411,112560.0,112550.0,1.47906]
["bitfinex-derivatives","BTCF0:USTF0",1757063694487,1.35685411,112560.0,112550.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757063694688,1.35685411,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063694989,1.35685411,112560.0,112550.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757063695186,1.35685411,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063696294,1.10685411,112560.0,112550.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757063696591,1.10685411,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063698190,0.847037,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063698378,1.10685411,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063704291,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063704703,1.10685411,112560.0,112550.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757063704893,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063710200,1.10685411,112560.0,112550.0,1.73863711]
["bitfinex-derivatives","BTCF0:USTF0",1757063711404,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063711606,0.847037,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063711806,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063718408,1.10685411,112560.0,112550.0,1.73863711]
["bitfinex-derivatives","BTCF0:USTF0",1757063718804,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063719009,1.10685411,112560.0,112550.0,1.73863711]
["bitfinex-derivatives","BTCF0:USTF0",1757063719816,1.10685411,112560.0,112550.0,1.47882]
["bitfinex-derivatives","BTCF0:USTF0",1757063720010,0.847037,112560.0,112550.0,1.98863711]
["bitfinex-derivatives","BTCF0:USTF0",1757063720912,0.847037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063721102,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063721302,0.845037,112560.0,112550.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1757063721502,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063724311,0.845037,112560.0,112550.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1757063724515,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063730322,0.845037,112560.0,112550.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1757063730511,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063731619,0.845037,112560.0,112550.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1757063731822,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063735522,0.845037,112560.0,112550.0,1.47982]
["bitfinex-derivatives","BTCF0:USTF0",1757063735720,0.845037,112560.0,112550.0,1.98963711]
["bitfinex-derivatives","BTCF0:USTF0",1757063739024,0.845037,112560.0,112550.0,1.17835711]
["bitfinex-derivatives","BTCF0:USTF0",1757063739321,0.845037,112560.0,112550.0,1.98911711]
["bitfinex-derivatives","BTCF0:USTF0",1757063740227,0.845037,112560.0,112550.0,1.17835711]
["bitfinex-derivatives","BTCF0:USTF0",1757063740426,0.845037,112560.0,112550.0,1.98907711]
["bitfinex-derivatives","BTCF0:USTF0",1757063744541,0.845037,112560.0,112550.0,1.17835711]
["bitfinex-derivatives","BTCF0:USTF0",1757063744741,0.845037,112560.0,112550.0,1.98895711]
["bitfinex-derivatives","BTCF0:USTF0",1757063747441,0.845037,112560.0,112550.0,1.17835711]
["bitfinex-derivatives","BTCF0:USTF0",1757063747743,0.845037,112560.0,112550.0,1.98891711]
["bitfinex-derivatives","BTCF0:USTF0",1757063750547,0.845037,112560.0,112550.0,1.17835711]
["bitfinex-derivatives","BTCF0:USTF0",1757063750744,0.845037,112560.0,112550.0,1.98883711]
["bitfinex-derivatives","BTCF0:USTF0",1757063751543,0.845037,112560.0,112550.0,1.95991538]
["bitfinex-derivatives","BTCF0:USTF0",1757063752249,0.845037,112560.0,112550.0,1.14943538]
["bitfinex-derivatives","BTCF0:USTF0",1757063752449,0.845037,112560.0,112550.0,1.95991538]
["bitfinex-derivatives","BTCF0:USTF0",1757063754954,0.845037,112560.0,112550.0,1.14943538]
["bitfinex-derivatives","BTCF0:USTF0",1757063755251,0.845037,112560.0,112550.0,1.95983538]
["bitfinex-derivatives","BTCF0:USTF0",1757063755653,0.845037,112560.0,112550.0,1.14943538]
["bitfinex-derivatives","BTCF0:USTF0",1757063755953,0.845037,112560.0,112550.0,1.95983538]
["bitfinex-derivatives","BTCF0:USTF0",1757063759458,0.844937,112560.0,112550.0,1.95983538]
["bitfinex-derivatives","BTCF0:USTF0",1757063761259,0.844937,112560.0,112550.0,1.70983538]
["bitfinex-derivatives","BTCF0:USTF0",1757063761760,0.844937,112560.0,112550.0,1.47894]
["bitfinex-derivatives","BTCF0:USTF0",1757063762064,0.844937,112560.0,112550.0,1.70983538]
["bitfinex-derivatives","BTCF0:USTF0",1757063764363,0.844937,112560.0,112550.0,0.89958538]
["bitfinex-derivatives","BTCF0:USTF0",1757063764561,0.844937,112560.0,112550.0,1.70982538]
["bitfinex-derivatives","BTCF0:USTF0",1757063765160,0.844937,112560.0,112550.0,0.89958538]
["bitfinex-derivatives","BTCF0:USTF0",1757063765362,0.844937,112560.0,112550.0,1.70982538]
["bitfinex-derivatives","BTCF0:USTF0",1757063766158,0.844937,112560.0,112550.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1757063766554,0.844937,112560.0,112550.0,1.47889]
["bitfinex-derivatives","BTCF0:USTF0",1757063766754,0.844937,112560.0,112550.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1757063766955,0.844937,112560.0,112550.0,1.47889]
["bitfinex-derivatives","BTCF0:USTF0",1757063767164,0.844937,112560.0,112550.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1757063767361,0.844937,112560.0,112550.0,1.47885]
["bitfinex-derivatives","BTCF0:USTF0",1757063767663,0.844937,112560.0,112550.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1757063767863,0.844937,112560.0,112550.0,1.47885]
["bitfinex-derivatives","BTCF0:USTF0",1757063774468,0.844937,112560.0,112550.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1757063774668,0.844937,112560.0,112550.0,1.47873]
["bitfinex-derivatives","BTCF0:USTF0",1757063775163,1.32583238,112560.0,112550.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1757063775568,1.32583238,112560.0,112550.0,1.47858]
["bitfinex-derivatives","BTCF0:USTF0",1757063775768,1.094937,112560.0,112550.0,1.47858]
["bitfinex-derivatives","BTCF0:USTF0",1757063776271,1.32583238,112560.0,112550.0,1.47858]
["bitfinex-derivatives","BTCF0:USTF0",1757063776570,1.32683238,112560.0,112550.0,1.47858]
["bitfinex-derivatives","BTCF0:USTF0",1757063776960,1.32683238,112560.0,112550.0,1.47758]
["bitfinex-derivatives","BTCF0:USTF0",1757063781164,1.32683238,112560.0,112550.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1757063782460,1.32683238,112560.0,112550.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1757063784378,1.32683238,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063786779,1.34713315,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063787671,1.11623777,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063787875,1.34713315,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063788775,2.15701315,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063788975,1.34713315,112560.0,112550.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1757063789176,2.15701315,112560.0,112550.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1757063789378,2.15701315,112560.0,112550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757063789581,1.34713315,112560.0,112550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757063789779,2.15701315,112560.0,112550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757063790280,1.09713315,112560.0,112550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757063790480,1.90701315,112560.0,112550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757063790975,1.90701315,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063794583,2.15701315,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063795788,1.92611777,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063795984,2.15701315,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063798689,1.92611777,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063800688,1.11623777,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063800891,1.92607777,112560.0,112550.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1757063803190,1.92607777,112560.0,112550.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1757063805194,2.57607777,112560.0,112550.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1757063805694,2.57607777,112560.0,112550.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1757063805994,2.57607777,112560.0,112550.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1757063806812,1.76623777,112560.0,112550.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1757063807105,2.57599777,112560.0,112550.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1757063807902,2.57599777,112560.0,112550.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1757063808207,2.57599777,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063811610,1.76623777,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063811912,2.57595777,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063812210,2.60312219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063814516,1.79340219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063814904,2.60312219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063818324,1.79340219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063818524,2.60308219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063821220,2.35308219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063823125,1.54340219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063823318,2.35304219,112560.0,112550.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1757063823821,2.35304219,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063823822,0.29233216,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063824122,0.0888513,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063824320,0.0888592,112530.0,112520.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757063824618,0.7996592,112530.0,112520.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1757063825219,0.7986592,112530.0,112520.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1757063825417,0.7986592,112530.0,112520.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1757063825620,0.80757742,112530.0,112520.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1757063826117,0.87721943,112530.0,112520.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1757063826717,0.87721943,112530.0,112520.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1757063827122,0.87721943,112530.0,112520.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1757063833729,0.87721943,112530.0,112520.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1757063834229,0.87721943,112530.0,112520.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1757063837835,0.87721943,112530.0,112520.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1757063838332,0.87721943,112530.0,112520.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1757063842432,0.87721943,112530.0,112520.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1757063842624,0.87721943,112530.0,112520.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757063842830,0.87721943,112530.0,112520.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757063844837,0.87721943,112530.0,112520.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1757063846338,0.87721943,112530.0,112520.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757063846734,0.87721943,112530.0,112520.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1757063848239,1.49721943,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063850038,2.30697943,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063850545,1.49721943,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063850842,2.30697943,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063851043,2.33419167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063851342,1.52443167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063851542,2.33419167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063852145,1.52443167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063852344,2.33419167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063854950,1.52443167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063855248,2.33423167,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757063856250,2.33423167,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757063856453,0.088867,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063856751,1.15076072,112520.0,112500.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1757063856952,1.1706,112510.0,112500.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1757063857251,1.5006,112510.0,112500.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1757063857650,1.4996,112510.0,112500.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1757063858751,1.4986,112510.0,112500.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1757063859450,1.4986,112510.0,112500.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1757063860152,1.8594,112510.0,112500.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1757063860340,1.8594,112510.0,112500.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1757063864054,1.9482749,112510.0,112500.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1757063864851,1.1404749,112510.0,112500.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1757063865051,1.9502749,112510.0,112500.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1757063869453,2.5202749,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063870356,1.7104749,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063870556,2.5202749,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063871259,1.7104749,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063871559,2.5202749,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063876164,2.54749376,112510.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1757063876369,0.0889063,112470.0,112460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757063876563,1.9803063,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063876962,1.1705063,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063877168,1.9803063,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063879062,2.05080344,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063880372,1.24983815,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063880671,2.05084344,112470.0,112460.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1757063880872,1.24100344,112470.0,112460.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1757063881267,1.24100344,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063881473,1.24100344,112470.0,112460.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1757063884374,1.24100344,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063886171,2.05088344,112470.0,112460.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757063887277,2.05188344,112470.0,112460.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1757063887778,1.24200344,112470.0,112460.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1757063903488,1.24200344,112470.0,112460.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1757063906082,1.24200344,112470.0,112460.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757063906289,1.24200344,112470.0,112460.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1757063908797,2.06556344,112470.0,112460.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1757063913192,1.24200344,112470.0,112460.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1757063926909,1.24200344,112470.0,112460.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757063928610,1.24200344,112470.0,112460.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1757063930013,1.24200344,112470.0,112460.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757063930814,1.24200344,112470.0,112460.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1757063931708,1.24200344,112470.0,112460.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1757063931908,1.24200344,112470.0,112460.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1757063933221,2.06768344,112470.0,112460.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1757063936623,2.06668344,112470.0,112460.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757063936819,2.07068344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063937418,2.07068344,112470.0,112460.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757063937624,2.07068344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063939429,1.24500344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063939725,2.06980344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063940125,2.06980344,112470.0,112460.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1757063940927,2.06980344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063941135,2.07280344,112470.0,112460.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1757063947930,2.07280344,112470.0,112460.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1757063949431,2.07280344,112470.0,112460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757063957738,2.09280344,112470.0,112460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757063958039,2.45280344,112470.0,112460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757063958429,2.70969645,112470.0,112460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757063959634,1.88489645,112470.0,112460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757063959838,0.0889219,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757063960033,0.0889377,112430.0,112420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757063960233,1.16110466,112430.0,112420.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1757063961440,1.16110466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063961742,1.16210466,112430.0,112420.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1757063962131,1.16110466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063962433,1.16210466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063962836,1.98966466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063963030,1.98966466,112430.0,112420.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1757063963641,1.98966466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063963834,1.16310466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063964129,1.99058466,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063964543,1.99964823,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063965644,1.17216823,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063965839,1.99928823,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063967443,1.17216823,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063967648,1.99928823,112430.0,112420.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1757063969346,1.99928823,112430.0,112420.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757063970749,1.99928823,112430.0,112420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757063973259,2.31928823,112430.0,112420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757063973465,1.42216823,112430.0,112420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757063973762,0.0889454,112420.0,112410.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1757063973953,1.6361854,112420.0,112410.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757063974361,0.8097454,112420.0,112410.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757063974561,1.6361054,112420.0,112410.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757063975053,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063975254,1.6361054,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063975964,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063976157,1.6370254,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063976458,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063976661,1.6375454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063980262,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063980565,1.6371454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063980967,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063981159,1.6385854,112420.0,112410.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1757063985867,0.8097454,112420.0,112410.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1757063986160,1.6378654,112420.0,112410.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1757063986666,0.8097454,112420.0,112410.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1757063986979,0.8097454,112420.0,112410.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1757063987466,0.8097454,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063988068,0.8097454,112420.0,112410.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1757063988259,0.8097454,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063988458,0.83652257,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063991067,0.83652257,112420.0,112410.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1757063992171,0.83652257,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063994474,0.83652257,112420.0,112410.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1757063996967,0.83652257,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063997265,0.83652257,112420.0,112410.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1757063998368,0.83652257,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757063999969,0.83652257,112420.0,112410.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1757064000967,0.83652257,112420.0,112410.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757064001159,0.83652257,112420.0,112410.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757064001362,0.83652257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064002769,1.15652257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064005073,1.98244257,112420.0,112410.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1757064005676,1.98244257,112420.0,112410.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757064005867,1.98244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064006069,1.98244257,112420.0,112410.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757064006570,1.98244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064008876,1.66244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064009775,1.98244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064010575,2.23244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064011578,1.91244257,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064014481,1.8856654,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064015785,1.0597454,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064015978,1.8898254,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064016479,2.2198254,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064024887,1.9698254,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064025190,1.99661964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064026290,1.16653964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064026487,1.21653964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064026687,2.04509964,112420.0,112410.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1757064026981,2.04509964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064029286,2.29509964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064034195,1.21653964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064034386,2.04397964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064034692,2.04389964,112420.0,112410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757064035594,0.83653964,112420.0,112410.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1757064035794,1.72361964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064036196,0.89653964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064036494,1.72365964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064038395,0.89653964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064038594,1.72313964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064038896,0.89653964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064039097,1.72313964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064044600,0.89653964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064044799,1.72245964,112420.0,112410.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1757064051108,1.72245964,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064051805,1.97245964,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064052910,1.14653964,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064053208,1.97129964,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064053409,1.9445054,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064054604,0.8097454,112420.0,112410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757064054810,1.6337054,112420.0,112410.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1757064055413,1.6337054,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064057718,1.6337054,112420.0,112410.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1757064057919,1.6337054,112420.0,112410.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1757064058117,1.6337054,112420.0,112410.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1757064058317,1.6337054,112420.0,112410.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1757064058718,0.8097454,112420.0,112410.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1757064058919,1.6337054,112420.0,112410.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1757064059114,1.6333854,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064059309,0.8097454,112420.0,112410.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1757064059616,1.6333854,112420.0,112410.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1757064060018,1.6333854,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757064060213,1.6333854,112420.0,112410.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1757064061221,1.6333854,112420.0,112410.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757064061820,1.6333854,112420.0,112410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757064062021,1.6333854,112420.0,112410.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757064062217,0.8097454,112420.0,112410.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757064062520,1.6330254,112420.0,112410.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757064063021,1.6330254,112420.0,112410.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1757064063222,1.6330254,112420.0,112410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757064064523,1.6330254,112420.0,112410.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1757064068623,1.6330254,112420.0,112410.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1757064068921,1.6330254,112420.0,112410.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1757064069223,1.6330254,112420.0,112410.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757064069426,0.8097454,112420.0,112410.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757064069618,1.6325054,112420.0,112410.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757064069923,1.6325054,112420.0,112410.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1757064071126,1.6325054,112420.0,112410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757064071327,1.6325054,112420.0,112410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1757064071625,1.9933054,112420.0,112410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1757064075431,1.1705454,112420.0,112410.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1757064075632,1.1705454,112420.0,112410.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1757064098749,1.1705454,112420.0,112410.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1757064099247,2.2401454,112420.0,112410.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1757064099545,2.2401454,112420.0,112410.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1757064101547,2.2401454,112420.0,112410.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1757064103445,2.2401454,112420.0,112410.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1757064104453,2.2401454,112420.0,112410.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1757064104650,2.2401454,112420.0,112410.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757064104849,2.2401454,112420.0,112410.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757064105045,2.2601454,112420.0,112410.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757064105250,2.2601454,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064106052,2.5601454,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064106353,2.5655454,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064109557,2.59118528,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064110453,1.76618528,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064110847,2.59634528,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757064111349,2.59634528,112420.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757064111350,0.0889616,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757064111551,0.0889775,112380.0,112370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757064111757,1.19152088,112380.0,112370.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757064112054,2.02216088,112380.0,112370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757064112455,2.01916088,112380.0,112370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757064112657,2.01616088,112380.0,112370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757064113056,2.01616088,112380.0,112370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757064113257,2.01616088,112380.0,112370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757064114661,2.01616088,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064115360,2.08823045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064116256,2.33823045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064116452,2.36823045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064116652,2.33823045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064116852,2.70823045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064118862,2.08779045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064119963,1.62759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064120166,1.25759045,112380.0,112370.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757064120359,1.29759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064121062,1.25759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064121266,1.62759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064122163,1.25759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064122359,1.56759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064122560,1.88759045,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064122856,0.3588,112370.0,112360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757064123164,1.85844,112370.0,112360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757064123365,2.10844,112370.0,112360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757064124258,0.3608,112350.0,112310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757064124463,0.7216,112320.0,112310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757064124669,1.0616,112320.0,112310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757064124966,1.07060758,112320.0,112310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1757064125453,1.07060758,112320.0,112310.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1757064126563,1.07360758,112320.0,112310.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757064126960,1.07360758,112320.0,112310.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757064127267,1.23840189,112320.0,112310.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757064127468,1.23840189,112320.0,112310.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1757064128681,1.23840189,112320.0,112310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757064128865,2.31908189,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064129969,1.23840189,112320.0,112310.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757064130275,1.23840189,112320.0,112310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757064131467,1.23840189,112320.0,112310.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757064131662,1.23840189,112320.0,112310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757064135973,1.26401881,112320.0,112310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757064137076,1.18424192,112320.0,112310.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757064137876,1.18424192,112320.0,112310.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1757064140274,1.158625,112320.0,112310.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1757064140778,1.158625,112320.0,112310.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1757064141079,1.158625,112320.0,112310.0,1.46016]
["bitfinex-derivatives","BTCF0:USTF0",1757064141480,1.158625,112320.0,112310.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1757064141779,1.158625,112320.0,112310.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1757064142170,1.158625,112320.0,112310.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1757064142372,0.797825,112320.0,112310.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1757064143980,0.797825,112320.0,112310.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1757064144480,0.797825,112320.0,112310.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1757064144681,0.797825,112320.0,112310.0,1.46104]
["bitfinex-derivatives","BTCF0:USTF0",1757064146380,0.797825,112320.0,112310.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1757064146583,0.797825,112320.0,112310.0,1.46104]
["bitfinex-derivatives","BTCF0:USTF0",1757064148482,0.797825,112320.0,112310.0,1.47011762]
["bitfinex-derivatives","BTCF0:USTF0",1757064148685,0.797825,112320.0,112310.0,1.46104]
["bitfinex-derivatives","BTCF0:USTF0",1757064149681,0.348,112320.0,112310.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757064149882,0.4499174,112330.0,112320.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757064150084,0.7898174,112330.0,112320.0,0.43405376]
["bitfinex-derivatives","BTCF0:USTF0",1757064150575,0.34,112330.0,112320.0,0.43405376]
["bitfinex-derivatives","BTCF0:USTF0",1757064150773,0.4499101,112340.0,112330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757064150975,0.8098091,112340.0,112330.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1757064151181,0.353,112340.0,112330.0,0.96658]
["bitfinex-derivatives","BTCF0:USTF0",1757064151484,0.311,112340.0,112330.0,1.79878]
["bitfinex-derivatives","BTCF0:USTF0",1757064151676,0.297,112340.0,112330.0,1.79878]
["bitfinex-derivatives","BTCF0:USTF0",1757064151876,0.29,112340.0,112330.0,1.79878]
["bitfinex-derivatives","BTCF0:USTF0",1757064152184,0.07,112340.0,112330.0,1.79878]
["bitfinex-derivatives","BTCF0:USTF0",1757064152576,0.07,112340.0,112330.0,1.86890206]
["bitfinex-derivatives","BTCF0:USTF0",1757064152990,0.07,112340.0,112330.0,2.09890206]
["bitfinex-derivatives","BTCF0:USTF0",1757064153177,0.0001,112350.0,112330.0,2.09890206]
["bitfinex-derivatives","BTCF0:USTF0",1757064153373,0.2001,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757064153575,0.0001,112360.0,112340.0,1.61860245]
["bitfinex-derivatives","BTCF0:USTF0",1757064153780,0.4981937,112380.0,112350.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1757064153982,0.7592162,112380.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757064154181,0.7592162,112380.0,112370.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757064154390,0.7592162,112380.0,112370.0,1.16176]
["bitfinex-derivatives","BTCF0:USTF0",1757064154890,0.7592162,112380.0,112370.0,1.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1757064155193,0.71145,112380.0,112370.0,1.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1757064155385,0.71845,112380.0,112370.0,1.17149532]
["bitfinex-derivatives","BTCF0:USTF0",1757064155590,0.35765,112380.0,112370.0,1.17149532]
["bitfinex-derivatives","BTCF0:USTF0",1757064155890,0.35765,112380.0,112370.0,0.33973532]
["bitfinex-derivatives","BTCF0:USTF0",1757064156090,0.35765,112380.0,112370.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757064156290,0.4466274,112380.0,112370.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757064156688,0.4459774,112380.0,112370.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757064156992,0.357,112380.0,112370.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757064157182,0.4459774,112380.0,112370.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757064157378,0.4389774,112380.0,112370.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1757064157687,0.4449774,112380.0,112370.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757064157894,0.4449774,112380.0,112370.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1757064160288,0.356,112380.0,112370.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757064160493,0.356,112380.0,112370.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757064165390,0.6348033,112400.0,112370.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1757064165391,0.3609,112400.0,112370.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1757064165597,0.6709,112400.0,112370.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1757064165794,0.6709,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757064166098,0.6709,112400.0,112390.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1757064166296,0.6708,112400.0,112390.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757064167395,0.6708,112400.0,112390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064167585,0.6708,112400.0,112390.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757064167998,0.6738,112400.0,112390.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757064168201,0.7627617,112400.0,112390.0,1.22285614]
["bitfinex-derivatives","BTCF0:USTF0",1757064168495,1.0448417,112400.0,112390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064168805,1.0508417,112400.0,112390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757064168991,1.0508417,112400.0,112390.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757064169296,1.0508417,112400.0,112390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757064169498,1.0508417,112400.0,112390.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1757064169701,0.316,112400.0,112390.0,1.22173995]
["bitfinex-derivatives","BTCF0:USTF0",1757064169895,0.316,112400.0,112390.0,1.47173995]
["bitfinex-derivatives","BTCF0:USTF0",1757064171196,0.316,112400.0,112390.0,0.64121995]
["bitfinex-derivatives","BTCF0:USTF0",1757064171504,0.316,112400.0,112390.0,1.47157995]
["bitfinex-derivatives","BTCF0:USTF0",1757064171997,0.316,112400.0,112390.0,1.47057995]
["bitfinex-derivatives","BTCF0:USTF0",1757064171998,0.31,112400.0,112390.0,1.47057995]
["bitfinex-derivatives","BTCF0:USTF0",1757064172191,0.31,112400.0,112390.0,1.47049995]
["bitfinex-derivatives","BTCF0:USTF0",1757064172599,0.31,112400.0,112390.0,0.64021995]
["bitfinex-derivatives","BTCF0:USTF0",1757064172798,0.31,112400.0,112390.0,1.47029995]
["bitfinex-derivatives","BTCF0:USTF0",1757064173803,0.31,112400.0,112390.0,1.83109995]
["bitfinex-derivatives","BTCF0:USTF0",1757064174101,0.31,112400.0,112390.0,1.58109995]
["bitfinex-derivatives","BTCF0:USTF0",1757064174292,0.03,112400.0,112390.0,1.83109995]
["bitfinex-derivatives","BTCF0:USTF0",1757064174604,0.0002,112410.0,112390.0,2.40109995]
["bitfinex-derivatives","BTCF0:USTF0",1757064174806,0.3102,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757064175005,0.31,112410.0,112400.0,0.75878189]
["bitfinex-derivatives","BTCF0:USTF0",1757064177405,0.6708,112410.0,112400.0,0.39798189]
["bitfinex-derivatives","BTCF0:USTF0",1757064177704,0.95588,112410.0,112400.0,1.23282189]
["bitfinex-derivatives","BTCF0:USTF0",1757064177903,0.95688,112410.0,112400.0,1.23282189]
["bitfinex-derivatives","BTCF0:USTF0",1757064178411,0.95588,112410.0,112400.0,1.22682189]
["bitfinex-derivatives","BTCF0:USTF0",1757064178606,0.95588,112410.0,112400.0,1.22982189]
["bitfinex-derivatives","BTCF0:USTF0",1757064178808,0.95588,112410.0,112400.0,1.23046189]
["bitfinex-derivatives","BTCF0:USTF0",1757064179311,0.95588,112410.0,112400.0,1.22946189]
["bitfinex-derivatives","BTCF0:USTF0",1757064180106,0.95588,112410.0,112400.0,1.22902189]
["bitfinex-derivatives","BTCF0:USTF0",1757064180802,0.95688,112410.0,112400.0,1.23602189]
["bitfinex-derivatives","BTCF0:USTF0",1757064181408,0.70588,112410.0,112400.0,0.39798189]
["bitfinex-derivatives","BTCF0:USTF0",1757064181597,0.70688,112410.0,112400.0,1.23482189]
["bitfinex-derivatives","BTCF0:USTF0",1757064181797,0.70692,112410.0,112400.0,1.23482189]
["bitfinex-derivatives","BTCF0:USTF0",1757064182303,0.7958737,112410.0,112400.0,1.23474189]
["bitfinex-derivatives","BTCF0:USTF0",1757064183712,0.7958737,112410.0,112400.0,0.40598189]
["bitfinex-derivatives","BTCF0:USTF0",1757064183911,0.7958737,112410.0,112400.0,1.23442189]
["bitfinex-derivatives","BTCF0:USTF0",1757064184711,1.0458737,112410.0,112400.0,1.23418189]
["bitfinex-derivatives","BTCF0:USTF0",1757064185416,1.0458737,112410.0,112400.0,0.40598189]
["bitfinex-derivatives","BTCF0:USTF0",1757064186505,1.8745537,112410.0,112400.0,0.40598189]
["bitfinex-derivatives","BTCF0:USTF0",1757064187311,1.8745537,112410.0,112400.0,0.02598189]
["bitfinex-derivatives","BTCF0:USTF0",1757064187614,1.8743137,112410.0,112400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757064190320,1.0458737,112410.0,112400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757064190615,1.8743537,112410.0,112400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757064191011,0.124049,112390.0,112380.0,0.04055621]
["bitfinex-derivatives","BTCF0:USTF0",1757064191217,1.175649,112390.0,112380.0,0.39055621]
["bitfinex-derivatives","BTCF0:USTF0",1757064191615,1.175649,112390.0,112380.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1757064192021,1.425649,112390.0,112380.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1757064192211,1.425649,112390.0,112380.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757064192418,2.255329,112390.0,112380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757064192618,2.255209,112390.0,112380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757064193925,2.256209,112390.0,112380.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1757064194420,2.256209,112390.0,112380.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1757064194617,0.1240647,112370.0,112360.0,0.0177997]
["bitfinex-derivatives","BTCF0:USTF0",1757064194823,1.9747447,112370.0,112360.0,0.4104397]
["bitfinex-derivatives","BTCF0:USTF0",1757064195816,1.9767447,112370.0,112360.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1757064197626,1.1476647,112370.0,112360.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1757064197925,1.9762647,112370.0,112360.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1757064198420,1.9761447,112370.0,112360.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1757064198730,1.1476647,112370.0,112360.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1757064199127,1.9769047,112370.0,112360.0,0.3927997]
["bitfinex-derivatives","BTCF0:USTF0",1757064199530,2.2269047,112370.0,112360.0,0.3927997]
["bitfinex-derivatives","BTCF0:USTF0",1757064200534,2.2269047,112370.0,112360.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1757064200734,2.24748531,112370.0,112360.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1757064201835,2.24748531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064203134,2.24660531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064206437,1.41824531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064206630,2.24636531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064207239,2.24604531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064208138,1.41824531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064208340,2.24592531,112370.0,112360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757064211347,2.56592531,112370.0,112360.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1757064211640,0.1252106,112350.0,112340.0,0.01780245]
["bitfinex-derivatives","BTCF0:USTF0",1757064211848,1.9780906,112350.0,112340.0,0.29927245]
["bitfinex-derivatives","BTCF0:USTF0",1757064212742,1.9780906,112350.0,112340.0,0.27780245]
["bitfinex-derivatives","BTCF0:USTF0",1757064213044,1.9790906,112350.0,112340.0,0.28480245]
["bitfinex-derivatives","BTCF0:USTF0",1757064213745,1.1478106,112350.0,112340.0,0.30627245]
["bitfinex-derivatives","BTCF0:USTF0",1757064214140,1.9788506,112350.0,112340.0,0.30627245]
["bitfinex-derivatives","BTCF0:USTF0",1757064214455,1.9788506,112350.0,112320.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1757064214642,0.1252405,112310.0,112300.0,0.13293866]
["bitfinex-derivatives","BTCF0:USTF0",1757064214846,0.7860405,112310.0,112300.0,0.50988866]
["bitfinex-derivatives","BTCF0:USTF0",1757064215656,0.7810405,112310.0,112300.0,0.50988866]
["bitfinex-derivatives","BTCF0:USTF0",1757064216458,0.7478305,112310.0,112300.0,0.58996684]
["bitfinex-derivatives","BTCF0:USTF0",1757064218259,0.7478305,112310.0,112300.0,0.83996684]
["bitfinex-derivatives","BTCF0:USTF0",1757064219958,0.7478305,112310.0,112300.0,1.13996684]
["bitfinex-derivatives","BTCF0:USTF0",1757064221969,0.303,112310.0,112300.0,1.50076684]
["bitfinex-derivatives","BTCF0:USTF0",1757064222163,0.3920318,112310.0,112300.0,1.38929818]
["bitfinex-derivatives","BTCF0:USTF0",1757064224271,0.3920318,112310.0,112300.0,1.13929818]
["bitfinex-derivatives","BTCF0:USTF0",1757064227376,0.3900318,112310.0,112300.0,1.13929818]
["bitfinex-derivatives","BTCF0:USTF0",1757064227672,0.7518318,112310.0,112300.0,0.77849818]
["bitfinex-derivatives","BTCF0:USTF0",1757064228175,0.7548318,112310.0,112300.0,0.77149818]
["bitfinex-derivatives","BTCF0:USTF0",1757064232278,0.7548318,112310.0,112300.0,1.60053818]
["bitfinex-derivatives","BTCF0:USTF0",1757064232574,0.6658,112310.0,112300.0,1.60053818]
["bitfinex-derivatives","BTCF0:USTF0",1757064232778,0.7548318,112310.0,112300.0,1.60053818]
["bitfinex-derivatives","BTCF0:USTF0",1757064233479,0.3940319,112310.0,112300.0,1.85053818]
["bitfinex-derivatives","BTCF0:USTF0",1757064233772,0.3940319,112310.0,112300.0,1.02149818]
["bitfinex-derivatives","BTCF0:USTF0",1757064233973,0.3940319,112310.0,112300.0,1.85029818]
["bitfinex-derivatives","BTCF0:USTF0",1757064234179,0.3940319,112310.0,112300.0,1.02149818]
["bitfinex-derivatives","BTCF0:USTF0",1757064234381,0.3940319,112310.0,112300.0,1.85009818]
["bitfinex-derivatives","BTCF0:USTF0",1757064234982,0.305,112310.0,112300.0,1.85009818]
["bitfinex-derivatives","BTCF0:USTF0",1757064235184,0.305,112310.0,112300.0,2.21089818]
["bitfinex-derivatives","BTCF0:USTF0",1757064235379,0.305,112310.0,112300.0,2.21065818]
["bitfinex-derivatives","BTCF0:USTF0",1757064235576,0.085,112310.0,112300.0,2.21065818]
["bitfinex-derivatives","BTCF0:USTF0",1757064235777,0.07,112310.0,112300.0,2.21065818]
["bitfinex-derivatives","BTCF0:USTF0",1757064235973,0.0561,112310.0,112300.0,2.21065818]
["bitfinex-derivatives","BTCF0:USTF0",1757064236277,0.201,112310.0,112300.0,2.21045818]
["bitfinex-derivatives","BTCF0:USTF0",1757064236772,0.0891245,112320.0,112300.0,2.21045818]
["bitfinex-derivatives","BTCF0:USTF0",1757064236974,0.4491245,112320.0,112300.0,2.21045818]
["bitfinex-derivatives","BTCF0:USTF0",1757064237977,0.0311,112320.0,112300.0,2.21045818]
["bitfinex-derivatives","BTCF0:USTF0",1757064238177,0.3511,112320.0,112300.0,1.38229818]
["bitfinex-derivatives","BTCF0:USTF0",1757064238483,0.3521,112320.0,112310.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1757064238683,0.352,112320.0,112310.0,1.17727731]
["bitfinex-derivatives","BTCF0:USTF0",1757064239182,0.352,112320.0,112310.0,1.47727731]
["bitfinex-derivatives","BTCF0:USTF0",1757064239388,0.441024,112320.0,112310.0,0.64823731]
["bitfinex-derivatives","BTCF0:USTF0",1757064239581,0.441024,112320.0,112310.0,1.47819731]
["bitfinex-derivatives","BTCF0:USTF0",1757064239781,0.352,112320.0,112310.0,1.47819731]
["bitfinex-derivatives","BTCF0:USTF0",1757064241587,0.002,112320.0,112310.0,1.83999731]
["bitfinex-derivatives","BTCF0:USTF0",1757064241887,0.202,112320.0,112310.0,1.83999731]
["bitfinex-derivatives","BTCF0:USTF0",1757064242276,0.212,112320.0,112310.0,1.83999731]
["bitfinex-derivatives","BTCF0:USTF0",1757064242579,0.212,112320.0,112310.0,2.09999731]
["bitfinex-derivatives","BTCF0:USTF0",1757064242782,0.202,112320.0,112310.0,2.62999731]
["bitfinex-derivatives","BTCF0:USTF0",1757064242983,0.0001,112330.0,112310.0,0.96103731]
["bitfinex-derivatives","BTCF0:USTF0",1757064243288,0.0001,112330.0,112320.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1757064243289,0.1201,112330.0,112320.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1757064243585,0.34,112330.0,112320.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1757064243784,0.34,112330.0,112320.0,1.60884]
["bitfinex-derivatives","BTCF0:USTF0",1757064244085,0.341,112330.0,112320.0,1.60884]
["bitfinex-derivatives","BTCF0:USTF0",1757064244880,0.34,112330.0,112320.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757064245085,0.341,112330.0,112320.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1757064245386,0.343,112330.0,112320.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1757064245887,0.341,112330.0,112320.0,1.60976]
["bitfinex-derivatives","BTCF0:USTF0",1757064246184,0.345,112330.0,112320.0,1.61076]
["bitfinex-derivatives","BTCF0:USTF0",1757064248388,0.345,112330.0,112320.0,1.69532]
["bitfinex-derivatives","BTCF0:USTF0",1757064249389,0.245,112330.0,112320.0,1.69532]
["bitfinex-derivatives","BTCF0:USTF0",1757064249585,0.225,112330.0,112320.0,1.69532]
["bitfinex-derivatives","BTCF0:USTF0",1757064250288,0.225,112330.0,112320.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1757064250587,0.245,112330.0,112320.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757064251287,0.025,112330.0,112320.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757064251486,0.215,112330.0,112320.0,1.69492]
["bitfinex-derivatives","BTCF0:USTF0",1757064251682,0.215,112330.0,112320.0,1.69472]
["bitfinex-derivatives","BTCF0:USTF0",1757064252289,0.215,112330.0,112320.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1757064252490,0.215,112330.0,112320.0,1.69464]
["bitfinex-derivatives","BTCF0:USTF0",1757064253689,0.245,112330.0,112320.0,1.69464]
["bitfinex-derivatives","BTCF0:USTF0",1757064255190,0.215,112330.0,112320.0,1.69464]
["bitfinex-derivatives","BTCF0:USTF0",1757064256087,0.233,112330.0,112320.0,2.55464]
["bitfinex-derivatives","BTCF0:USTF0",1757064256389,0.13,112330.0,112320.0,1.84464]
["bitfinex-derivatives","BTCF0:USTF0",1757064256591,0.002,112330.0,112320.0,1.84464]
["bitfinex-derivatives","BTCF0:USTF0",1757064256788,0.0001,112340.0,112320.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1757064256987,0.004,112330.0,112320.0,2.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757064257188,0.005,112330.0,112320.0,2.51144]
["bitfinex-derivatives","BTCF0:USTF0",1757064258092,0.004,112330.0,112320.0,2.66014]
["bitfinex-derivatives","BTCF0:USTF0",1757064258289,0.004,112330.0,112320.0,2.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757064258590,0.004,112330.0,112320.0,2.51128]
["bitfinex-derivatives","BTCF0:USTF0",1757064259094,0.0011,112340.0,112320.0,2.51028]
["bitfinex-derivatives","BTCF0:USTF0",1757064259389,0.2111,112340.0,112330.0,0.37905845]
["bitfinex-derivatives","BTCF0:USTF0",1757064259587,0.211,112340.0,112330.0,0.71905845]
["bitfinex-derivatives","BTCF0:USTF0",1757064259989,0.21,112340.0,112330.0,0.71905845]
["bitfinex-derivatives","BTCF0:USTF0",1757064260491,0.01,112340.0,112330.0,0.71905845]
["bitfinex-derivatives","BTCF0:USTF0",1757064260686,0.22,112340.0,112330.0,0.71905845]
["bitfinex-derivatives","BTCF0:USTF0",1757064260884,0.221,112340.0,112330.0,0.72505845]
["bitfinex-derivatives","BTCF0:USTF0",1757064261492,0.222,112340.0,112330.0,0.72505845]
["bitfinex-derivatives","BTCF0:USTF0",1757064261692,0.222,112340.0,112330.0,0.84179553]
["bitfinex-derivatives","BTCF0:USTF0",1757064262085,0.224,112340.0,112330.0,0.84279553]
["bitfinex-derivatives","BTCF0:USTF0",1757064262886,0.234,112340.0,112330.0,0.84279553]
["bitfinex-derivatives","BTCF0:USTF0",1757064268395,0.234,112340.0,112330.0,1.66735553]
["bitfinex-derivatives","BTCF0:USTF0",1757064269097,0.234,112340.0,112330.0,1.75215553]
["bitfinex-derivatives","BTCF0:USTF0",1757064270890,0.234,112340.0,112330.0,1.63541845]
["bitfinex-derivatives","BTCF0:USTF0",1757064271599,0.3230081,112340.0,112330.0,1.63541845]
["bitfinex-derivatives","BTCF0:USTF0",1757064271799,0.6090681,112340.0,112330.0,1.63485845]
["bitfinex-derivatives","BTCF0:USTF0",1757064272098,0.6090681,112340.0,112330.0,1.27405845]
["bitfinex-derivatives","BTCF0:USTF0",1757064273894,0.9698681,112340.0,112330.0,0.45005845]
["bitfinex-derivatives","BTCF0:USTF0",1757064274094,0.9698681,112340.0,112330.0,1.27401845]
["bitfinex-derivatives","BTCF0:USTF0",1757064275007,0.9698681,112340.0,112330.0,1.18921845]
["bitfinex-derivatives","BTCF0:USTF0",1757064275303,0.9698681,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064276704,0.7198681,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064276902,0.6838083,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064277104,0.5948,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064277304,0.6838083,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064279708,0.5948,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064279909,0.6838081,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064280704,0.5948,112340.0,112330.0,1.18877845]
["bitfinex-derivatives","BTCF0:USTF0",1757064280905,0.234,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064285712,0.004,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064285910,0.254,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064286112,0.274,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064286311,0.264,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064286613,0.284,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064287106,0.004,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064287312,0.274,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064287609,0.254,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064288009,0.044,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064288222,0.274,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064288514,0.244,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064289110,0.054,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064289410,0.264,112340.0,112330.0,1.63437845]
["bitfinex-derivatives","BTCF0:USTF0",1757064296314,0.264,112340.0,112330.0,0.81085845]
["bitfinex-derivatives","BTCF0:USTF0",1757064296505,0.264,112340.0,112330.0,1.63373845]
["bitfinex-derivatives","BTCF0:USTF0",1757064302820,0.004,112340.0,112330.0,1.63361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064303020,0.004,112340.0,112330.0,0.81085845]
["bitfinex-derivatives","BTCF0:USTF0",1757064303518,0.004,112340.0,112330.0,1.63361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064304221,0.104,112340.0,112330.0,1.63361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064310026,0.104,112340.0,112330.0,3.35361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064313430,0.004,112340.0,112330.0,3.35361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064313632,0.344,112340.0,112330.0,3.35361845]
["bitfinex-derivatives","BTCF0:USTF0",1757064314533,0.344,112340.0,112330.0,2.53085845]
["bitfinex-derivatives","BTCF0:USTF0",1757064314934,0.344,112340.0,112330.0,3.35353845]
["bitfinex-derivatives","BTCF0:USTF0",1757064318638,0.344,112340.0,112330.0,3.35349845]
["bitfinex-derivatives","BTCF0:USTF0",1757064323046,0.344,112340.0,112330.0,2.99269845]
["bitfinex-derivatives","BTCF0:USTF0",1757064323247,0.344,112340.0,112330.0,3.35349845]
["bitfinex-derivatives","BTCF0:USTF0",1757064323550,0.0001,112350.0,112330.0,4.10869845]
["bitfinex-derivatives","BTCF0:USTF0",1757064323746,0.26684116,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757064323942,0.24331176,112350.0,112340.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1757064324445,0.24331176,112350.0,112340.0,2.1534]
["bitfinex-derivatives","BTCF0:USTF0",1757064325150,0.24331176,112350.0,112340.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1757064325548,0.24331176,112350.0,112340.0,2.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757064325939,0.24631176,112350.0,112340.0,1.74336]
["bitfinex-derivatives","BTCF0:USTF0",1757064326548,0.24531176,112350.0,112340.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1757064328045,0.24431176,112350.0,112340.0,1.74336]
["bitfinex-derivatives","BTCF0:USTF0",1757064328246,0.24531176,112350.0,112340.0,1.74336]
["bitfinex-derivatives","BTCF0:USTF0",1757064328552,0.24531176,112350.0,112340.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757064328759,0.24331176,112350.0,112340.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757064328948,0.24331176,112350.0,112340.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1757064329356,0.24531176,112350.0,112340.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1757064329743,0.50835176,112350.0,112340.0,1.74632]
["bitfinex-derivatives","BTCF0:USTF0",1757064329942,0.52957176,112350.0,112340.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1757064330153,0.52957176,112350.0,112340.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757064331063,0.61857206,112350.0,112340.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757064331551,0.61857206,112350.0,112340.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757064332451,0.97937206,112350.0,112340.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757064332749,0.97937206,112350.0,112340.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757064333759,0.97937206,112350.0,112340.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757064336865,0.97937206,112350.0,112340.0,0.4929248]
["bitfinex-derivatives","BTCF0:USTF0",1757064338368,1.80197206,112350.0,112340.0,0.4929248]
["bitfinex-derivatives","BTCF0:USTF0",1757064338562,1.80197206,112350.0,112340.0,0.4859248]
["bitfinex-derivatives","BTCF0:USTF0",1757064338761,0.97937206,112350.0,112340.0,0.4859248]
["bitfinex-derivatives","BTCF0:USTF0",1757064339161,1.80197206,112350.0,112340.0,0.4859248]
["bitfinex-derivatives","BTCF0:USTF0",1757064341270,0.97937206,112350.0,112340.0,0.4859248]
["bitfinex-derivatives","BTCF0:USTF0",1757064341576,1.80201206,112350.0,112340.0,0.4859248]
["bitfinex-derivatives","BTCF0:USTF0",1757064343466,1.80201206,112350.0,112340.0,0.4789248]
["bitfinex-derivatives","BTCF0:USTF0",1757064343665,1.80201206,112350.0,112340.0,0.1559248]
["bitfinex-derivatives","BTCF0:USTF0",1757064343864,1.80201206,112350.0,112340.0,0.1419248]
["bitfinex-derivatives","BTCF0:USTF0",1757064344060,2.11201206,112350.0,112340.0,0.1069248]
["bitfinex-derivatives","BTCF0:USTF0",1757064344368,1.82201206,112350.0,112340.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1757064345181,1.82201206,112350.0,112340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757064345471,2.12201206,112350.0,112340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757064346466,0.0890241,112320.0,112310.0,0.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1757064346671,1.9933041,112320.0,112310.0,0.37403731]
["bitfinex-derivatives","BTCF0:USTF0",1757064347568,1.9933041,112320.0,112310.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1757064347870,1.9933041,112320.0,112310.0,0.33823731]
["bitfinex-derivatives","BTCF0:USTF0",1757064348171,1.9933041,112320.0,112310.0,0.35091731]
["bitfinex-derivatives","BTCF0:USTF0",1757064348367,1.9933041,112320.0,112310.0,0.36191731]
["bitfinex-derivatives","BTCF0:USTF0",1757064348570,1.9943041,112320.0,112310.0,0.36191731]
["bitfinex-derivatives","BTCF0:USTF0",1757064348964,1.9943441,112320.0,112310.0,0.36191731]
["bitfinex-derivatives","BTCF0:USTF0",1757064349271,1.9943441,112320.0,112310.0,0.38220731]
["bitfinex-derivatives","BTCF0:USTF0",1757064349472,1.9943841,112320.0,112310.0,0.38220731]
["bitfinex-derivatives","BTCF0:USTF0",1757064349672,1.9943841,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064350476,1.1716241,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064350676,1.9943841,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064350981,2.00346541,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064353373,1.1716241,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064353676,1.9943841,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064354969,1.1716241,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064355172,1.9943841,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064355679,1.1716241,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064355977,1.9943841,112320.0,112310.0,0.37920731]
["bitfinex-derivatives","BTCF0:USTF0",1757064356378,1.1716241,112320.0,112310.0,0.34423731]
["bitfinex-derivatives","BTCF0:USTF0",1757064356579,1.9943841,112320.0,112310.0,0.34423731]
["bitfinex-derivatives","BTCF0:USTF0",1757064356979,1.1716241,112320.0,112310.0,0.34423731]
["bitfinex-derivatives","BTCF0:USTF0",1757064357279,2.00314899,112320.0,112310.0,0.34423731]
["bitfinex-derivatives","BTCF0:USTF0",1757064358682,1.18038899,112320.0,112310.0,0.34423731]
["bitfinex-derivatives","BTCF0:USTF0",1757064358881,2.00314899,112320.0,112310.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757064359981,1.1716241,112320.0,112310.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1757064360281,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064360480,1.1716241,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064360883,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064361082,1.1716241,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064361385,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064364588,1.9943841,112320.0,112310.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1757064366295,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064366493,1.9943841,112320.0,112310.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1757064366799,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064366995,1.9943841,112320.0,112310.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1757064367299,1.9943841,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064372512,1.9943441,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064373310,1.9943041,112320.0,112310.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1757064374316,1.1736241,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064374502,1.9963041,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064376612,1.9962641,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064376804,1.9972641,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064379105,1.1746241,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064380515,1.1746241,112320.0,112310.0,0.36464365]
["bitfinex-derivatives","BTCF0:USTF0",1757064381214,1.1746241,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064383715,1.1746241,112320.0,112310.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1757064384216,1.1746241,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064387516,1.1746241,112320.0,112310.0,0.36497562]
["bitfinex-derivatives","BTCF0:USTF0",1757064390218,1.1746241,112320.0,112310.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1757064390718,1.1746241,112320.0,112310.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757064400717,1.1746241,112320.0,112310.0,0.60697]
["bitfinex-derivatives","BTCF0:USTF0",1757064401315,1.1746241,112320.0,112310.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757064401520,1.9968241,112320.0,112310.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757064401822,1.9968241,112320.0,112310.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1757064403929,2.2468241,112320.0,112310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757064404329,2.2468241,112320.0,112310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757064405624,2.2468241,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064406430,2.2467441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064411432,2.6167441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064411728,2.2667441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064413638,2.5967441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064413935,2.2467441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064414237,2.2667441,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757064414437,0.0890553,112280.0,112270.0,1.84555561]
["bitfinex-derivatives","BTCF0:USTF0",1757064414633,0.7498553,112280.0,112270.0,0.51611561]
["bitfinex-derivatives","BTCF0:USTF0",1757064416637,0.7498553,112280.0,112270.0,0.51911561]
["bitfinex-derivatives","BTCF0:USTF0",1757064416828,0.7508553,112280.0,112270.0,0.50061561]
["bitfinex-derivatives","BTCF0:USTF0",1757064417030,0.77145912,112280.0,112270.0,0.50061561]
["bitfinex-derivatives","BTCF0:USTF0",1757064417434,0.77145912,112280.0,112270.0,0.50190846]
["bitfinex-derivatives","BTCF0:USTF0",1757064418038,1.59345912,112280.0,112270.0,0.50190846]
["bitfinex-derivatives","BTCF0:USTF0",1757064418337,1.59345912,112280.0,112270.0,0.52340846]
["bitfinex-derivatives","BTCF0:USTF0",1757064418537,1.59345912,112280.0,112270.0,0.52441081]
["bitfinex-derivatives","BTCF0:USTF0",1757064418737,1.59345912,112280.0,112270.0,0.4129852]
["bitfinex-derivatives","BTCF0:USTF0",1757064419631,1.59345912,112280.0,112270.0,0.3782952]
["bitfinex-derivatives","BTCF0:USTF0",1757064420043,0.77145912,112280.0,112270.0,0.3792951]
["bitfinex-derivatives","BTCF0:USTF0",1757064420336,1.59345912,112280.0,112270.0,0.4143251]
["bitfinex-derivatives","BTCF0:USTF0",1757064420534,0.77145912,112280.0,112270.0,0.41454656]
["bitfinex-derivatives","BTCF0:USTF0",1757064420730,1.59345912,112280.0,112270.0,0.41454656]
["bitfinex-derivatives","BTCF0:USTF0",1757064421133,1.66545753,112280.0,112270.0,0.41454656]
["bitfinex-derivatives","BTCF0:USTF0",1757064421433,1.09345753,112280.0,112270.0,0.37951656]
["bitfinex-derivatives","BTCF0:USTF0",1757064421639,1.91545753,112280.0,112270.0,0.00951656]
["bitfinex-derivatives","BTCF0:USTF0",1757064421832,2.23545753,112280.0,112270.0,0.00951656]
["bitfinex-derivatives","BTCF0:USTF0",1757064422036,2.23545753,112280.0,112270.0,0.01051646]
["bitfinex-derivatives","BTCF0:USTF0",1757064422240,1.91545753,112280.0,112270.0,0.01051646]
["bitfinex-derivatives","BTCF0:USTF0",1757064422539,1.91541753,112280.0,112270.0,0.01051646]
["bitfinex-derivatives","BTCF0:USTF0",1757064422730,1.91541753,112280.0,112270.0,0.00951646]
["bitfinex-derivatives","BTCF0:USTF0",1757064422925,1.91441753,112280.0,112270.0,0.00651646]
["bitfinex-derivatives","BTCF0:USTF0",1757064423135,1.91441753,112280.0,112270.0,0.00751646]
["bitfinex-derivatives","BTCF0:USTF0",1757064423737,1.47245753,112280.0,112270.0,0.00751646]
["bitfinex-derivatives","BTCF0:USTF0",1757064423937,1.41245753,112280.0,112270.0,0.00751646]
["bitfinex-derivatives","BTCF0:USTF0",1757064424139,0.0890629,112270.0,112260.0,0.08894207]
["bitfinex-derivatives","BTCF0:USTF0",1757064424336,0.7498629,112270.0,112260.0,0.43894207]
["bitfinex-derivatives","BTCF0:USTF0",1757064424537,1.5718229,112270.0,112260.0,0.43894207]
["bitfinex-derivatives","BTCF0:USTF0",1757064425143,0.7498629,112270.0,112260.0,0.43894207]
["bitfinex-derivatives","BTCF0:USTF0",1757064425343,1.5718229,112270.0,112260.0,0.43894207]
["bitfinex-derivatives","BTCF0:USTF0",1757064426237,0.7508629,112270.0,112260.0,0.44194207]
["bitfinex-derivatives","BTCF0:USTF0",1757064426536,1.5728229,112270.0,112260.0,0.44394207]
["bitfinex-derivatives","BTCF0:USTF0",1757064426739,0.7508629,112270.0,112260.0,0.71544207]
["bitfinex-derivatives","BTCF0:USTF0",1757064427046,0.7508629,112270.0,112260.0,0.72897207]
["bitfinex-derivatives","BTCF0:USTF0",1757064427344,1.5728629,112270.0,112260.0,0.72897207]
["bitfinex-derivatives","BTCF0:USTF0",1757064428045,1.5728629,112270.0,112260.0,0.64003]
["bitfinex-derivatives","BTCF0:USTF0",1757064429451,1.5728629,112270.0,112260.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1757064429641,1.5728629,112270.0,112260.0,0.64003]
["bitfinex-derivatives","BTCF0:USTF0",1757064429841,0.7508629,112270.0,112260.0,0.64003]
["bitfinex-derivatives","BTCF0:USTF0",1757064430048,1.5728229,112270.0,112260.0,0.64003]
["bitfinex-derivatives","BTCF0:USTF0",1757064431445,1.5728229,112270.0,112260.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1757064431649,1.5728229,112270.0,112260.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1757064433953,1.5728229,112270.0,112260.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1757064434956,1.5728229,112270.0,112260.0,0.60003]
["bitfinex-derivatives","BTCF0:USTF0",1757064435555,1.5728229,112270.0,112260.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1757064435751,1.5728229,112270.0,112260.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1757064436156,1.5728229,112270.0,112260.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1757064436451,1.5728229,112270.0,112260.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757064436648,1.5728229,112270.0,112260.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757064437544,1.5728229,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064437945,1.8228229,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064441659,1.0008629,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064441854,1.8228229,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064443063,1.0008629,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064443252,1.8228229,112270.0,112260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757064443659,1.8228229,112270.0,112260.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1757064443861,1.8228229,112270.0,112260.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1757064444260,1.8228229,112270.0,112260.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757064444460,1.8228229,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064444957,1.8228229,112270.0,112260.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757064445151,1.8235029,112270.0,112260.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757064446161,1.8235029,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064446758,1.8235029,112270.0,112260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757064447159,2.2035029,112270.0,112260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757064447461,1.3808629,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064447671,2.2033829,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064448372,1.1308629,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064448674,1.9533429,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064449274,1.9779564,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064449973,1.1554764,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064450169,1.9775964,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064450776,1.1554764,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757064451074,1.5975964,112270.0,112260.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757064451275,1.5975964,112270.0,112260.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757064451572,0.7754764,112270.0,112260.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1757064451773,1.5975964,112270.0,112260.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1757064451975,1.5975964,112270.0,112260.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757064452174,1.5975964,112270.0,112260.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757064452473,0.7754764,112270.0,112260.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757064452666,1.5984364,112270.0,112260.0,0.57395]
["bitfinex-derivatives","BTCF0:USTF0",1757064452865,0.7754764,112270.0,112260.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1757064453064,0.7754764,112270.0,112260.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757064453274,1.5984364,112270.0,112260.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757064453575,0.7754764,112270.0,112260.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757064453769,1.6000764,112270.0,112260.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1757064453969,0.7754764,112270.0,112260.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757064454161,1.5999964,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064456976,0.7754764,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064457367,1.5751429,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064459774,0.7508629,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064459967,1.5746629,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064460168,1.5746629,112270.0,112260.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757064460364,1.5746629,112270.0,112260.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1757064461078,1.5746629,112270.0,112260.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1757064461776,1.5746629,112270.0,112260.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1757064461975,1.5746629,112270.0,112260.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1757064462378,1.5746629,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064462676,0.7508629,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064462877,1.5743029,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064463973,0.7508629,112270.0,112260.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1757064466574,0.7508629,112270.0,112260.0,0.61578844]
["bitfinex-derivatives","BTCF0:USTF0",1757064466974,0.7508629,112270.0,112260.0,0.63367834]
["bitfinex-derivatives","BTCF0:USTF0",1757064467282,0.7508629,112270.0,112260.0,0.6248799]
["bitfinex-derivatives","BTCF0:USTF0",1757064467984,0.7508629,112270.0,112260.0,0.7139502]
["bitfinex-derivatives","BTCF0:USTF0",1757064468575,0.7508624,112270.0,112260.0,0.7139502]
["bitfinex-derivatives","BTCF0:USTF0",1757064469074,0.6618,112270.0,112260.0,0.7139502]
["bitfinex-derivatives","BTCF0:USTF0",1757064469272,0.0001,112280.0,112260.0,1.3376864]
["bitfinex-derivatives","BTCF0:USTF0",1757064469476,0.3101,112280.0,112270.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1757064469785,0.31,112280.0,112270.0,0.4352324]
["bitfinex-derivatives","BTCF0:USTF0",1757064470576,0.311,112280.0,112270.0,0.4352324]
["bitfinex-derivatives","BTCF0:USTF0",1757064470883,0.311,112280.0,112270.0,0.6852324]
["bitfinex-derivatives","BTCF0:USTF0",1757064471084,0.31,112280.0,112270.0,0.6852324]
["bitfinex-derivatives","BTCF0:USTF0",1757064471383,0.312,112280.0,112270.0,0.6862324]
["bitfinex-derivatives","BTCF0:USTF0",1757064472487,0.313,112280.0,112270.0,0.6862324]
["bitfinex-derivatives","BTCF0:USTF0",1757064473783,0.313,112280.0,112270.0,0.7710324]
["bitfinex-derivatives","BTCF0:USTF0",1757064474291,0.33613,112280.0,112270.0,0.7710324]
["bitfinex-derivatives","BTCF0:USTF0",1757064475287,0.33613,112280.0,112270.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1757064475482,0.69693,112280.0,112270.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1757064475988,0.69693,112280.0,112270.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1757064476887,0.7859845,112280.0,112270.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1757064477285,0.7628545,112280.0,112270.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1757064478491,0.7859845,112280.0,112270.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1757064478890,0.7628545,112280.0,112270.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1757064479593,0.7628545,112280.0,112270.0,0.4362324]
["bitfinex-derivatives","BTCF0:USTF0",1757064479985,0.7628545,112280.0,112270.0,0.6862324]
["bitfinex-derivatives","BTCF0:USTF0",1757064481186,0.4020545,112280.0,112270.0,0.4362324]
["bitfinex-derivatives","BTCF0:USTF0",1757064482990,0.4020545,112280.0,112270.0,0.6862324]
["bitfinex-derivatives","BTCF0:USTF0",1757064484294,0.264,112280.0,112270.0,1.6270324]
["bitfinex-derivatives","BTCF0:USTF0",1757064484597,0.38162202,112310.0,112300.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1757064484794,0.32,112310.0,112300.0,1.2804486]
["bitfinex-derivatives","BTCF0:USTF0",1757064485190,0.32,112310.0,112300.0,0.4552086]
["bitfinex-derivatives","BTCF0:USTF0",1757064485392,0.32,112310.0,112300.0,1.6412886]
["bitfinex-derivatives","BTCF0:USTF0",1757064485596,0.32,112310.0,112300.0,0.8160086]
["bitfinex-derivatives","BTCF0:USTF0",1757064485795,0.325,112310.0,112300.0,1.8921686]
["bitfinex-derivatives","BTCF0:USTF0",1757064485996,0.328,112310.0,112300.0,1.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1757064486191,0.4170307,112310.0,112300.0,1.8920886]
["bitfinex-derivatives","BTCF0:USTF0",1757064486596,0.4170307,112310.0,112300.0,1.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1757064486797,0.4170307,112310.0,112300.0,1.8919686]
["bitfinex-derivatives","BTCF0:USTF0",1757064487701,0.4170307,112310.0,112300.0,1.96436741]
["bitfinex-derivatives","BTCF0:USTF0",1757064488004,0.4170307,112310.0,112300.0,1.13940741]
["bitfinex-derivatives","BTCF0:USTF0",1757064488194,0.4351607,112310.0,112300.0,1.35224741]
["bitfinex-derivatives","BTCF0:USTF0",1757064488394,0.7969607,112310.0,112300.0,1.35224741]
["bitfinex-derivatives","BTCF0:USTF0",1757064488596,0.7969607,112310.0,112300.0,0.52760751]
["bitfinex-derivatives","BTCF0:USTF0",1757064488808,0.7969607,112310.0,112300.0,1.35216751]
["bitfinex-derivatives","BTCF0:USTF0",1757064489002,0.7969607,112310.0,112300.0,0.52760751]
["bitfinex-derivatives","BTCF0:USTF0",1757064489203,0.7949607,112310.0,112300.0,1.26300881]
["bitfinex-derivatives","BTCF0:USTF0",1757064489498,1.0577707,112310.0,112300.0,0.42518881]
["bitfinex-derivatives","BTCF0:USTF0",1757064489907,1.0577707,112310.0,112300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757064492506,0.1249787,112300.0,112290.0,0.09018979]
["bitfinex-derivatives","BTCF0:USTF0",1757064492700,1.6700587,112300.0,112290.0,0.41018979]
["bitfinex-derivatives","BTCF0:USTF0",1757064493507,1.6700587,112300.0,112290.0,0.33774904]
["bitfinex-derivatives","BTCF0:USTF0",1757064493702,1.9200587,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064494205,1.9200187,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064494507,1.9199387,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064494709,1.9208987,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064495407,1.0967787,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064495705,1.9208987,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064498512,1.92981278,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064499212,1.0967787,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064499411,1.9204187,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064499807,1.0967787,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064500012,1.9200987,112300.0,112290.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1757064500514,1.0967787,112300.0,112290.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1757064500905,1.9198987,112300.0,112290.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1757064502415,1.92894705,112300.0,112290.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1757064502814,1.10582705,112300.0,112290.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1757064503115,1.92854705,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064503917,1.0967787,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064504216,1.9194987,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064505908,1.9285666,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064506920,1.1058466,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064507116,1.9281666,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064507819,1.1058466,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064508018,1.9280066,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064512018,1.1058466,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064512218,1.9280066,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064513222,1.6780066,112300.0,112290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757064516016,0.0890545,112280.0,112270.0,0.0177517]
["bitfinex-derivatives","BTCF0:USTF0",1757064516221,1.9975445,112280.0,112270.0,0.3877517]
["bitfinex-derivatives","BTCF0:USTF0",1757064516419,1.9975445,112280.0,112270.0,0.4102717]
["bitfinex-derivatives","BTCF0:USTF0",1757064517015,1.9975445,112280.0,112270.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757064518022,1.9985445,112280.0,112270.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757064518925,1.9995445,112280.0,112270.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757064520319,1.9995445,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064520921,2.2495445,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064521323,2.2495445,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064522322,2.2495845,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064522924,1.4273445,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064523131,2.2495845,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064524630,1.4273445,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064524824,2.2495845,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064525129,1.4273445,112280.0,112270.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757064525330,2.2495845,112280.0,112270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757064527033,2.2495845,112280.0,112270.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1757064527228,1.1773445,112280.0,112270.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1757064527433,1.9996245,112280.0,112270.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757064527629,1.1773445,112280.0,112270.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757064527833,1.9995845,112280.0,112270.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757064528229,1.9995845,112280.0,112270.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1757064529233,1.1783445,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064529434,2.0006245,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064529728,1.1783445,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064529933,2.0006245,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064530830,1.1783445,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064531030,2.0006245,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064531433,1.1783445,112280.0,112270.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1757064531629,1.1661045,112280.0,112270.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1757064531828,1.9883845,112280.0,112270.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1757064535746,1.9883445,112280.0,112270.0,0.4930223]
["bitfinex-derivatives","BTCF0:USTF0",1757064535952,1.9883445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064536244,1.9883445,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064536646,1.1661045,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064536844,1.9883445,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064537443,1.9883445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064539040,1.1661045,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064539235,1.9883445,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064539848,1.1661045,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064540148,1.9883445,112280.0,112270.0,0.4930222]
["bitfinex-derivatives","BTCF0:USTF0",1757064540749,1.9883445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064540949,1.9863445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064541348,1.9873445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064541649,1.9873045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064543448,1.1651045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064543749,1.9873045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064544645,1.9863045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064544952,1.1641045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064545154,1.9863045,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064548351,1.9985445,112280.0,112270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757064549255,1.9985445,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064549653,1.1763445,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064549860,1.9984645,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064552862,1.9984245,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064554158,1.1763445,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064554362,1.9984245,112280.0,112270.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1757064554566,1.9984245,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064554863,1.1763445,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064555157,1.9984245,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064556265,2.2484245,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064557468,2.2483845,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064558058,2.2483845,112280.0,112270.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1757064558259,2.2483845,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064558762,2.2483845,112280.0,112270.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1757064560468,1.4263445,112280.0,112270.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1757064560669,2.2483845,112280.0,112270.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1757064560969,2.2483845,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064563369,1.9983845,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064563563,2.3083845,112280.0,112270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064564167,0.0890705,112260.0,112250.0,0.07193952]
["bitfinex-derivatives","BTCF0:USTF0",1757064564469,2.0173405,112260.0,112250.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1757064565667,1.1963805,112260.0,112250.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1757064565868,2.0183405,112260.0,112250.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1757064566266,2.0173405,112260.0,112250.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757064566562,1.1953805,112260.0,112250.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757064566768,2.0173405,112260.0,112250.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1757064567167,1.1953805,112260.0,112250.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1757064567473,2.0173405,112260.0,112250.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1757064567662,2.0173405,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064567859,2.0057205,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064568067,1.1837605,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064568277,2.0057205,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064570574,1.1837605,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064570777,2.0056805,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064572161,1.1837605,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064572367,2.02612795,112260.0,112250.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1757064572874,2.02612795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064573674,2.03523672,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064574375,2.03523672,112260.0,112250.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1757064574874,2.03523672,112260.0,112250.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1757064575082,2.03523672,112260.0,112250.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1757064581785,1.21331672,112260.0,112250.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1757064581984,2.03511672,112260.0,112250.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1757064582182,2.03511672,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064583381,1.21331672,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064583683,2.03511672,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064588491,1.20420795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064588677,1.21317727,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064588882,2.02588795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064590098,1.20420795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064590283,2.02588795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064592086,2.034779,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064592387,2.02588795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064593090,1.20420795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064593290,2.02580795,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064594590,2.0053605,112260.0,112250.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1757064595288,1.1837605,112260.0,112250.0,0.4970685]
["bitfinex-derivatives","BTCF0:USTF0",1757064595492,1.1606705,112260.0,112250.0,0.7470685]
["bitfinex-derivatives","BTCF0:USTF0",1757064598088,1.1606705,112260.0,112250.0,1.5685885]
["bitfinex-derivatives","BTCF0:USTF0",1757064600194,1.1606705,112260.0,112250.0,0.7470685]
["bitfinex-derivatives","BTCF0:USTF0",1757064600385,1.1606705,112260.0,112250.0,1.5685485]
["bitfinex-derivatives","BTCF0:USTF0",1757064601190,1.1606705,112260.0,112250.0,1.3185485]
["bitfinex-derivatives","BTCF0:USTF0",1757064601997,0.7998705,112260.0,112250.0,1.3185485]
["bitfinex-derivatives","BTCF0:USTF0",1757064602496,0.7998705,112260.0,112250.0,1.6532685]
["bitfinex-derivatives","BTCF0:USTF0",1757064602997,0.7998705,112260.0,112250.0,1.6532285]
["bitfinex-derivatives","BTCF0:USTF0",1757064603701,0.7998705,112260.0,112250.0,0.8318685]
["bitfinex-derivatives","BTCF0:USTF0",1757064603898,0.7998705,112260.0,112250.0,1.6532285]
["bitfinex-derivatives","BTCF0:USTF0",1757064605302,0.7998705,112260.0,112250.0,0.8318685]
["bitfinex-derivatives","BTCF0:USTF0",1757064605491,0.7998705,112260.0,112250.0,1.6531885]
["bitfinex-derivatives","BTCF0:USTF0",1757064605892,0.7998705,112260.0,112250.0,1.6531485]
["bitfinex-derivatives","BTCF0:USTF0",1757064608095,0.7998705,112260.0,112250.0,0.8318685]
["bitfinex-derivatives","BTCF0:USTF0",1757064608297,0.7998705,112260.0,112250.0,1.6531085]
["bitfinex-derivatives","BTCF0:USTF0",1757064609006,0.7998705,112260.0,112250.0,1.4030685]
["bitfinex-derivatives","BTCF0:USTF0",1757064610103,0.35,112260.0,112250.0,1.4030685]
["bitfinex-derivatives","BTCF0:USTF0",1757064611203,0.35,112260.0,112250.0,1.6530685]
["bitfinex-derivatives","BTCF0:USTF0",1757064611404,0.336,112260.0,112250.0,2.0138685]
["bitfinex-derivatives","BTCF0:USTF0",1757064611611,0.322,112260.0,112250.0,2.0138685]
["bitfinex-derivatives","BTCF0:USTF0",1757064611909,0.3609,112270.0,112250.0,2.1920249]
["bitfinex-derivatives","BTCF0:USTF0",1757064612109,0.3609,112270.0,112260.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1757064612310,0.7108,112270.0,112260.0,0.4943204]
["bitfinex-derivatives","BTCF0:USTF0",1757064613212,0.7108,112270.0,112260.0,0.5791204]
["bitfinex-derivatives","BTCF0:USTF0",1757064614509,0.7108,112270.0,112260.0,1.4002404]
["bitfinex-derivatives","BTCF0:USTF0",1757064614713,0.98281,112270.0,112260.0,0.5791204]
["bitfinex-derivatives","BTCF0:USTF0",1757064614908,0.98281,112270.0,112260.0,1.4002404]
["bitfinex-derivatives","BTCF0:USTF0",1757064615616,0.98281,112270.0,112260.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1757064615818,0.98281,112270.0,112260.0,1.4002004]
["bitfinex-derivatives","BTCF0:USTF0",1757064616008,0.98381,112270.0,112260.0,1.4002004]
["bitfinex-derivatives","BTCF0:USTF0",1757064616208,0.98381,112270.0,112260.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1757064616418,1.0866425,112270.0,112260.0,1.4002004]
["bitfinex-derivatives","BTCF0:USTF0",1757064617921,1.0866425,112270.0,112260.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1757064618106,1.0866425,112270.0,112260.0,1.29727]
["bitfinex-derivatives","BTCF0:USTF0",1757064618309,1.0866425,112270.0,112260.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1757064618510,1.0866425,112270.0,112260.0,1.29723]
["bitfinex-derivatives","BTCF0:USTF0",1757064619115,1.0866425,112270.0,112260.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1757064619420,1.0866425,112270.0,112260.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1757064619615,1.0866425,112270.0,112260.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1757064620022,1.0866425,112270.0,112260.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1757064620321,1.0866425,112270.0,112260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064620813,1.9076825,112270.0,112260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064622716,2.2576825,112270.0,112260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757064622921,2.2576825,112270.0,112260.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757064623221,2.2576825,112270.0,112260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757064623415,2.2576825,112270.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757064623622,1.46567681,112260.0,112250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757064623810,0.99459681,112260.0,112250.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757064624010,1.81567681,112260.0,112250.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757064624624,0.99459681,112260.0,112250.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757064624819,1.81567681,112260.0,112250.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757064625325,1.81567681,112260.0,112250.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757064625524,1.81567681,112260.0,112250.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757064626326,1.81567681,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064626526,0.99459681,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064626727,1.81571681,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064627425,1.81575681,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064627621,1.82451437,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064631029,1.91358487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064631229,1.91362487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064631428,1.09246487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064631624,1.91362487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064632432,1.09246487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064632633,1.91362487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064633523,1.91366487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064634029,1.09246487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064634230,1.91366487,112260.0,112250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1757064635226,1.91366487,112260.0,112240.0,0.12470714]
["bitfinex-derivatives","BTCF0:USTF0",1757064635227,0.0890784,112250.0,112240.0,0.11161714]
["bitfinex-derivatives","BTCF0:USTF0",1757064635427,0.7998784,112250.0,112240.0,0.40161714]
["bitfinex-derivatives","BTCF0:USTF0",1757064635633,1.1698784,112250.0,112240.0,0.40161714]
["bitfinex-derivatives","BTCF0:USTF0",1757064635833,0.7998784,112250.0,112240.0,0.40161714]
["bitfinex-derivatives","BTCF0:USTF0",1757064636236,0.8008784,112250.0,112240.0,0.40461714]
["bitfinex-derivatives","BTCF0:USTF0",1757064637430,0.8008784,112250.0,112240.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1757064638936,0.87289606,112250.0,112240.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1757064642033,1.47289606,112250.0,112240.0,0.10861714]
["bitfinex-derivatives","BTCF0:USTF0",1757064642235,0.0891101,112210.0,112200.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757064642429,1.1707101,112210.0,112200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1757064643144,1.1707101,112210.0,112200.0,0.43760465]
["bitfinex-derivatives","BTCF0:USTF0",1757064643641,1.1717101,112210.0,112200.0,0.44460465]
["bitfinex-derivatives","BTCF0:USTF0",1757064644045,1.1717101,112210.0,112200.0,0.44560655]
["bitfinex-derivatives","BTCF0:USTF0",1757064645542,1.1717101,112210.0,112200.0,0.44660845]
["bitfinex-derivatives","BTCF0:USTF0",1757064645742,1.1707101,112210.0,112200.0,0.43960845]
["bitfinex-derivatives","BTCF0:USTF0",1757064646043,1.1717101,112210.0,112200.0,0.44360845]
["bitfinex-derivatives","BTCF0:USTF0",1757064646359,1.1717101,112210.0,112200.0,0.44760845]
["bitfinex-derivatives","BTCF0:USTF0",1757064646542,1.1717101,112210.0,112200.0,0.44560465]
["bitfinex-derivatives","BTCF0:USTF0",1757064646746,1.1717101,112210.0,112200.0,0.44782864]
["bitfinex-derivatives","BTCF0:USTF0",1757064647139,1.1717101,112210.0,112200.0,0.33603399]
["bitfinex-derivatives","BTCF0:USTF0",1757064647544,1.1717101,112210.0,112200.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1757064647739,1.1717101,112210.0,112200.0,0.33703589]
["bitfinex-derivatives","BTCF0:USTF0",1757064648146,1.1717101,112210.0,112200.0,0.67615399]
["bitfinex-derivatives","BTCF0:USTF0",1757064648542,1.1717101,112210.0,112200.0,0.58703589]
["bitfinex-derivatives","BTCF0:USTF0",1757064648748,1.1717101,112210.0,112200.0,0.67615399]
["bitfinex-derivatives","BTCF0:USTF0",1757064649444,0.361,112210.0,112200.0,0.67615399]
["bitfinex-derivatives","BTCF0:USTF0",1757064649642,0.4501101,112210.0,112200.0,1.03295399]
["bitfinex-derivatives","BTCF0:USTF0",1757064649839,0.361,112210.0,112200.0,1.03295399]
["bitfinex-derivatives","BTCF0:USTF0",1757064650042,0.361,112210.0,112200.0,1.03595399]
["bitfinex-derivatives","BTCF0:USTF0",1757064650248,0.4501101,112210.0,112200.0,1.86063399]
["bitfinex-derivatives","BTCF0:USTF0",1757064650540,0.8109101,112210.0,112200.0,0.67515399]
["bitfinex-derivatives","BTCF0:USTF0",1757064650746,0.8109101,112210.0,112200.0,1.49987399]
["bitfinex-derivatives","BTCF0:USTF0",1757064651850,0.4501101,112210.0,112200.0,1.49987399]
["bitfinex-derivatives","BTCF0:USTF0",1757064652841,0.361,112210.0,112200.0,1.86067399]
["bitfinex-derivatives","BTCF0:USTF0",1757064653141,0.34,112210.0,112200.0,1.86067399]
["bitfinex-derivatives","BTCF0:USTF0",1757064654649,0.34,112210.0,112200.0,1.94547399]
["bitfinex-derivatives","BTCF0:USTF0",1757064654854,0.34,112210.0,112200.0,1.94557399]
["bitfinex-derivatives","BTCF0:USTF0",1757064655044,0.326,112210.0,112200.0,1.94557399]
["bitfinex-derivatives","BTCF0:USTF0",1757064655345,0.319,112210.0,112200.0,1.86077399]
["bitfinex-derivatives","BTCF0:USTF0",1757064655652,0.312,112210.0,112200.0,1.86077399]
["bitfinex-derivatives","BTCF0:USTF0",1757064656647,0.305,112210.0,112200.0,1.86077399]
["bitfinex-derivatives","BTCF0:USTF0",1757064656844,0.298,112210.0,112200.0,1.94557399]
["bitfinex-derivatives","BTCF0:USTF0",1757064657150,0.291,112210.0,112200.0,1.94557399]
["bitfinex-derivatives","BTCF0:USTF0",1757064659546,0.291,112210.0,112200.0,1.94637399]
["bitfinex-derivatives","BTCF0:USTF0",1757064659747,0.291,112210.0,112200.0,1.94629399]
["bitfinex-derivatives","BTCF0:USTF0",1757064661156,0.291,112210.0,112200.0,1.94645399]
["bitfinex-derivatives","BTCF0:USTF0",1757064661452,0.291,112210.0,112200.0,1.69645399]
["bitfinex-derivatives","BTCF0:USTF0",1757064662653,0.291,112210.0,112200.0,0.87085399]
["bitfinex-derivatives","BTCF0:USTF0",1757064662960,0.291,112210.0,112200.0,1.69613399]
["bitfinex-derivatives","BTCF0:USTF0",1757064669357,0.291,112210.0,112200.0,1.69635418]
["bitfinex-derivatives","BTCF0:USTF0",1757064670358,0.277,112210.0,112200.0,1.69656826]
["bitfinex-derivatives","BTCF0:USTF0",1757064671063,0.0001,112220.0,112210.0,0.1200501]
["bitfinex-derivatives","BTCF0:USTF0",1757064671360,0.0001,112230.0,112210.0,1.05551619]
["bitfinex-derivatives","BTCF0:USTF0",1757064671554,0.3501,112230.0,112220.0,0.9491922]
["bitfinex-derivatives","BTCF0:USTF0",1757064671763,0.35,112230.0,112220.0,1.6000922]
["bitfinex-derivatives","BTCF0:USTF0",1757064672152,0.023,112230.0,112220.0,1.8500878]
["bitfinex-derivatives","BTCF0:USTF0",1757064672358,0.0001,112240.0,112230.0,0.13537682]
["bitfinex-derivatives","BTCF0:USTF0",1757064672564,0.26,112240.0,112230.0,0.78627282]
["bitfinex-derivatives","BTCF0:USTF0",1757064673162,0.253,112240.0,112230.0,0.78627282]
["bitfinex-derivatives","BTCF0:USTF0",1757064673354,0.253,112240.0,112230.0,0.78993298]
["bitfinex-derivatives","BTCF0:USTF0",1757064673556,0.232,112240.0,112230.0,1.03993298]
["bitfinex-derivatives","BTCF0:USTF0",1757064673753,0.225,112240.0,112230.0,1.03993298]
["bitfinex-derivatives","BTCF0:USTF0",1757064673958,0.225,112240.0,112230.0,1.86457298]
["bitfinex-derivatives","BTCF0:USTF0",1757064674367,0.226,112240.0,112230.0,1.86657298]
["bitfinex-derivatives","BTCF0:USTF0",1757064675666,0.001,112240.0,112230.0,1.86657298]
["bitfinex-derivatives","BTCF0:USTF0",1757064675968,0.301,112240.0,112230.0,2.46657298]
["bitfinex-derivatives","BTCF0:USTF0",1757064677465,0.001,112240.0,112230.0,2.46657298]
["bitfinex-derivatives","BTCF0:USTF0",1757064678871,0.001,112240.0,112230.0,1.64193298]
["bitfinex-derivatives","BTCF0:USTF0",1757064679065,0.331,112240.0,112230.0,2.46645298]
["bitfinex-derivatives","BTCF0:USTF0",1757064679264,0.331,112240.0,112230.0,1.18193298]
["bitfinex-derivatives","BTCF0:USTF0",1757064679470,0.331,112240.0,112230.0,2.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757064680475,0.331,112240.0,112230.0,1.18193298]
["bitfinex-derivatives","BTCF0:USTF0",1757064680775,0.331,112240.0,112230.0,1.86649298]
["bitfinex-derivatives","BTCF0:USTF0",1757064681373,0.331,112240.0,112230.0,1.95129298]
["bitfinex-derivatives","BTCF0:USTF0",1757064681575,0.331,112240.0,112230.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064681775,0.331,112240.0,112230.0,1.12673298]
["bitfinex-derivatives","BTCF0:USTF0",1757064682167,0.331,112240.0,112230.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064682474,0.331,112240.0,112230.0,1.12673298]
["bitfinex-derivatives","BTCF0:USTF0",1757064682677,0.331,112240.0,112230.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064684377,0.331,112240.0,112230.0,2.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064684780,0.001,112240.0,112230.0,2.21113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064684978,0.301,112240.0,112230.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064685277,0.301,112240.0,112230.0,1.70113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064685979,0.301,112240.0,112230.0,1.97113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064686177,0.301,112240.0,112230.0,2.28113298]
["bitfinex-derivatives","BTCF0:USTF0",1757064686384,0.301,112240.0,112230.0,2.28213298]
["bitfinex-derivatives","BTCF0:USTF0",1757064686679,0.301,112240.0,112230.0,4.00377298]
["bitfinex-derivatives","BTCF0:USTF0",1757064689676,0.301,112240.0,112230.0,3.17937298]
["bitfinex-derivatives","BTCF0:USTF0",1757064689979,0.301,112240.0,112230.0,2.79937298]
["bitfinex-derivatives","BTCF0:USTF0",1757064690277,0.301,112240.0,112230.0,3.62317298]
["bitfinex-derivatives","BTCF0:USTF0",1757064691074,0.301,112240.0,112230.0,3.42309298]
["bitfinex-derivatives","BTCF0:USTF0",1757064691979,0.301,112240.0,112230.0,2.59937298]
["bitfinex-derivatives","BTCF0:USTF0",1757064692289,0.301,112240.0,112230.0,3.42381298]
["bitfinex-derivatives","BTCF0:USTF0",1757064694677,0.301,112240.0,112230.0,3.9460915]
["bitfinex-derivatives","BTCF0:USTF0",1757064696182,0.6533865,112240.0,112230.0,3.5783215]
["bitfinex-derivatives","BTCF0:USTF0",1757064696479,0.6533865,112240.0,112230.0,2.49362224]
["bitfinex-derivatives","BTCF0:USTF0",1757064696675,0.6533865,112240.0,112230.0,3.31714224]
["bitfinex-derivatives","BTCF0:USTF0",1757064696884,0.6533865,112240.0,112230.0,3.5782815]
["bitfinex-derivatives","BTCF0:USTF0",1757064697273,0.6533865,112240.0,112230.0,2.49362224]
["bitfinex-derivatives","BTCF0:USTF0",1757064697678,1.0141865,112240.0,112230.0,3.31706224]
["bitfinex-derivatives","BTCF0:USTF0",1757064698580,1.0141865,112240.0,112230.0,3.31686224]
["bitfinex-derivatives","BTCF0:USTF0",1757064699683,1.27532576,112240.0,112230.0,2.14339278]
["bitfinex-derivatives","BTCF0:USTF0",1757064699882,1.0141865,112240.0,112230.0,2.96643278]
["bitfinex-derivatives","BTCF0:USTF0",1757064700084,1.27532576,112240.0,112230.0,3.22757204]
["bitfinex-derivatives","BTCF0:USTF0",1757064700980,1.0141865,112240.0,112230.0,1.50593204]
["bitfinex-derivatives","BTCF0:USTF0",1757064701584,1.27532576,112240.0,112230.0,1.50593204]
["bitfinex-derivatives","BTCF0:USTF0",1757064702184,1.27532576,112240.0,112230.0,1.15999278]
["bitfinex-derivatives","BTCF0:USTF0",1757064702384,1.27532576,112240.0,112230.0,1.42113204]
["bitfinex-derivatives","BTCF0:USTF0",1757064702686,1.27532576,112240.0,112230.0,1.15999278]
["bitfinex-derivatives","BTCF0:USTF0",1757064702984,1.29636576,112240.0,112230.0,1.16015278]
["bitfinex-derivatives","BTCF0:USTF0",1757064703984,1.29636576,112240.0,112230.0,1.24924718]
["bitfinex-derivatives","BTCF0:USTF0",1757064704687,1.29636576,112240.0,112230.0,0.42604718]
["bitfinex-derivatives","BTCF0:USTF0",1757064704883,1.29636576,112240.0,112230.0,1.24900718]
["bitfinex-derivatives","BTCF0:USTF0",1757064705079,1.29636576,112240.0,112230.0,1.15991278]
["bitfinex-derivatives","BTCF0:USTF0",1757064705487,1.29636576,112240.0,112230.0,1.24900718]
["bitfinex-derivatives","BTCF0:USTF0",1757064705779,1.29636576,112240.0,112230.0,1.13779278]
["bitfinex-derivatives","BTCF0:USTF0",1757064711184,1.29636576,112240.0,112230.0,1.48802644]
["bitfinex-derivatives","BTCF0:USTF0",1757064711389,1.0352265,112240.0,112230.0,1.48802644]
["bitfinex-derivatives","BTCF0:USTF0",1757064713789,1.0352265,112240.0,112230.0,1.13779278]
["bitfinex-derivatives","BTCF0:USTF0",1757064713980,1.29636576,112240.0,112230.0,1.39893204]
["bitfinex-derivatives","BTCF0:USTF0",1757064714288,0.7852265,112240.0,112230.0,1.48802644]
["bitfinex-derivatives","BTCF0:USTF0",1757064715088,0.4244265,112240.0,112230.0,1.22688718]
["bitfinex-derivatives","BTCF0:USTF0",1757064715482,0.4244265,112240.0,112230.0,1.48802644]
["bitfinex-derivatives","BTCF0:USTF0",1757064715786,0.4244265,112240.0,112230.0,1.7491657]
["bitfinex-derivatives","BTCF0:USTF0",1757064715987,0.4244265,112240.0,112230.0,1.9991657]
["bitfinex-derivatives","BTCF0:USTF0",1757064716184,0.7852265,112240.0,112230.0,1.9991657]
["bitfinex-derivatives","BTCF0:USTF0",1757064716392,0.7852265,112240.0,112230.0,1.73802644]
["bitfinex-derivatives","BTCF0:USTF0",1757064716688,0.7852265,112240.0,112230.0,0.91498644]
["bitfinex-derivatives","BTCF0:USTF0",1757064716888,0.7852265,112240.0,112230.0,1.73678644]
["bitfinex-derivatives","BTCF0:USTF0",1757064717280,0.7852265,112240.0,112230.0,0.82589204]
["bitfinex-derivatives","BTCF0:USTF0",1757064717687,0.7852265,112240.0,112230.0,1.64769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064719193,0.7852265,112240.0,112230.0,0.82589204]
["bitfinex-derivatives","BTCF0:USTF0",1757064719591,0.7852265,112240.0,112230.0,1.64769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064719787,1.04636576,112240.0,112230.0,0.57589204]
["bitfinex-derivatives","BTCF0:USTF0",1757064719988,0.7852265,112240.0,112230.0,1.39769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064721997,0.7852265,112240.0,112230.0,0.57589204]
["bitfinex-derivatives","BTCF0:USTF0",1757064722196,0.7852265,112240.0,112230.0,1.39769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064722698,1.04636576,112240.0,112230.0,1.39769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064723399,0.7852265,112240.0,112230.0,1.39769204]
["bitfinex-derivatives","BTCF0:USTF0",1757064723699,0.7852265,112240.0,112230.0,1.13655278]
["bitfinex-derivatives","BTCF0:USTF0",1757064723894,0.7852265,112240.0,112230.0,1.22564718]
["bitfinex-derivatives","BTCF0:USTF0",1757064724297,0.7852265,112240.0,112230.0,1.45786623]
["bitfinex-derivatives","BTCF0:USTF0",1757064725101,0.7641865,112240.0,112230.0,1.45786623]
["bitfinex-derivatives","BTCF0:USTF0",1757064727304,0.7508865,112240.0,112230.0,1.70786623]
["bitfinex-derivatives","BTCF0:USTF0",1757064729606,0.7508865,112240.0,112230.0,0.88606623]
["bitfinex-derivatives","BTCF0:USTF0",1757064729903,0.7508865,112240.0,112230.0,1.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1757064732505,0.3900865,112240.0,112230.0,1.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1757064732707,0.301,112240.0,112230.0,1.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1757064733608,0.3900865,112240.0,112230.0,1.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1757064733994,0.301,112240.0,112230.0,1.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1757064734709,0.301,112240.0,112230.0,1.79262623]
["bitfinex-derivatives","BTCF0:USTF0",1757064736212,0.3900866,112240.0,112230.0,0.97086623]
["bitfinex-derivatives","BTCF0:USTF0",1757064736424,0.3900866,112240.0,112230.0,1.79254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064738226,0.3900866,112240.0,112230.0,0.97086623]
["bitfinex-derivatives","BTCF0:USTF0",1757064738424,0.3900866,112240.0,112230.0,1.79254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064739418,0.301,112240.0,112230.0,1.79254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064739726,0.301,112240.0,112230.0,1.56032718]
["bitfinex-derivatives","BTCF0:USTF0",1757064739927,0.301,112240.0,112230.0,1.79254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064740125,0.301,112240.0,112230.0,1.54254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064741719,0.301,112240.0,112230.0,1.31032718]
["bitfinex-derivatives","BTCF0:USTF0",1757064741919,0.301,112240.0,112230.0,1.54254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064743525,0.3900866,112240.0,112230.0,0.48864718]
["bitfinex-derivatives","BTCF0:USTF0",1757064743826,0.4245066,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064744027,0.4030566,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064744225,0.31397,112240.0,112230.0,1.31024718]
["bitfinex-derivatives","BTCF0:USTF0",1757064744428,0.4030563,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064744728,0.31397,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064745529,0.4030564,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064745728,0.31397,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064747024,0.31397,112240.0,112230.0,0.72086623]
["bitfinex-derivatives","BTCF0:USTF0",1757064747231,0.4245064,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064747832,0.31397,112240.0,112230.0,1.54246623]
["bitfinex-derivatives","BTCF0:USTF0",1757064748534,0.4030564,112240.0,112230.0,0.72086623]
["bitfinex-derivatives","BTCF0:USTF0",1757064748735,0.4030564,112240.0,112230.0,1.54242623]
["bitfinex-derivatives","BTCF0:USTF0",1757064749334,0.31397,112240.0,112230.0,1.54242623]
["bitfinex-derivatives","BTCF0:USTF0",1757064751035,0.4030564,112240.0,112230.0,1.54242623]
["bitfinex-derivatives","BTCF0:USTF0",1757064751636,0.31397,112240.0,112230.0,1.54242623]
["bitfinex-derivatives","BTCF0:USTF0",1757064752236,0.301,112240.0,112230.0,1.54242623]
["bitfinex-derivatives","BTCF0:USTF0",1757064755537,0.301,112240.0,112230.0,2.04464528]
["bitfinex-derivatives","BTCF0:USTF0",1757064755742,0.301,112240.0,112230.0,2.65544528]
["bitfinex-derivatives","BTCF0:USTF0",1757064756836,0.301,112240.0,112230.0,1.33166623]
["bitfinex-derivatives","BTCF0:USTF0",1757064757038,0.301,112240.0,112230.0,2.43314623]
["bitfinex-derivatives","BTCF0:USTF0",1757064760845,0.301,112240.0,112230.0,2.15314623]
["bitfinex-derivatives","BTCF0:USTF0",1757064761240,0.301,112240.0,112230.0,3.87482623]
["bitfinex-derivatives","BTCF0:USTF0",1757064761646,0.301,112240.0,112230.0,3.05334623]
["bitfinex-derivatives","BTCF0:USTF0",1757064761947,0.301,112240.0,112230.0,3.87478623]
["bitfinex-derivatives","BTCF0:USTF0",1757064762739,0.301,112240.0,112230.0,3.05334623]
["bitfinex-derivatives","BTCF0:USTF0",1757064762938,0.301,112240.0,112230.0,3.87474623]
["bitfinex-derivatives","BTCF0:USTF0",1757064764148,0.301,112240.0,112230.0,3.05334623]
["bitfinex-derivatives","BTCF0:USTF0",1757064764341,0.301,112240.0,112230.0,3.87470623]
["bitfinex-derivatives","BTCF0:USTF0",1757064770142,0.301,112240.0,112230.0,3.05334623]
["bitfinex-derivatives","BTCF0:USTF0",1757064770342,0.301,112240.0,112230.0,3.87462623]
["bitfinex-derivatives","BTCF0:USTF0",1757064773445,0.301,112240.0,112230.0,2.82112718]
["bitfinex-derivatives","BTCF0:USTF0",1757064773646,0.301,112240.0,112230.0,3.87458623]
["bitfinex-derivatives","BTCF0:USTF0",1757064774253,0.301,112240.0,112230.0,3.64236718]
["bitfinex-derivatives","BTCF0:USTF0",1757064774441,0.301,112240.0,112230.0,3.87458623]
["bitfinex-derivatives","BTCF0:USTF0",1757064776157,0.301,112240.0,112230.0,2.82112718]
["bitfinex-derivatives","BTCF0:USTF0",1757064776358,0.6532664,112240.0,112230.0,2.21032718]
["bitfinex-derivatives","BTCF0:USTF0",1757064776558,1.0140664,112240.0,112230.0,3.03152718]
["bitfinex-derivatives","BTCF0:USTF0",1757064777662,0.56418,112240.0,112230.0,3.26374623]
["bitfinex-derivatives","BTCF0:USTF0",1757064777954,0.56418,112240.0,112230.0,2.44254623]
["bitfinex-derivatives","BTCF0:USTF0",1757064778355,0.56418,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064778555,0.92498,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064781259,0.67498,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064781760,0.31418,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064781960,0.301,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064782348,0.31418,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064783051,0.67498,112240.0,112230.0,3.26370623]
["bitfinex-derivatives","BTCF0:USTF0",1757064783758,0.67498,112240.0,112230.0,3.26366623]
["bitfinex-derivatives","BTCF0:USTF0",1757064784663,0.7640666,112240.0,112230.0,3.26366623]
["bitfinex-derivatives","BTCF0:USTF0",1757064785057,0.67498,112240.0,112230.0,3.26366623]
["bitfinex-derivatives","BTCF0:USTF0",1757064785249,0.7640666,112240.0,112230.0,3.26366623]
["bitfinex-derivatives","BTCF0:USTF0",1757064785449,0.7640666,112240.0,112230.0,2.21032718]
["bitfinex-derivatives","BTCF0:USTF0",1757064785653,1.27528124,112240.0,112230.0,2.12123278]
["bitfinex-derivatives","BTCF0:USTF0",1757064785858,1.27528124,112240.0,112230.0,3.20352742]
["bitfinex-derivatives","BTCF0:USTF0",1757064786059,1.27528124,112240.0,112230.0,2.94231278]
["bitfinex-derivatives","BTCF0:USTF0",1757064786364,1.27528124,112240.0,112230.0,2.03643278]
["bitfinex-derivatives","BTCF0:USTF0",1757064786661,1.27528124,112240.0,112230.0,2.85751278]
["bitfinex-derivatives","BTCF0:USTF0",1757064787965,1.27528124,112240.0,112230.0,2.12552728]
["bitfinex-derivatives","BTCF0:USTF0",1757064788165,1.27528124,112240.0,112230.0,2.03643278]
["bitfinex-derivatives","BTCF0:USTF0",1757064788355,1.27528124,112240.0,112230.0,1.13583278]
["bitfinex-derivatives","BTCF0:USTF0",1757064788555,1.29788124,112240.0,112230.0,0.29676016]
["bitfinex-derivatives","BTCF0:USTF0",1757064788861,1.05769113,112240.0,112230.0,1.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1757064789062,1.31890577,112240.0,112230.0,1.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1757064789257,1.58012041,112240.0,112230.0,1.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1757064790167,1.31890577,112240.0,112230.0,1.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1757064790356,1.31890577,112240.0,112230.0,0.29676016]
["bitfinex-derivatives","BTCF0:USTF0",1757064790556,1.58012041,112240.0,112230.0,1.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1757064791460,1.58012041,112240.0,112230.0,0.27576016]
["bitfinex-derivatives","BTCF0:USTF0",1757064791659,1.58012041,112240.0,112230.0,0.26176016]
["bitfinex-derivatives","BTCF0:USTF0",1757064791853,1.58012041,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064792064,2.40120041,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064792259,1.05769113,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064792466,2.13998577,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064792670,1.31890577,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064793060,1.06890577,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064793364,0.80769113,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064793561,1.06890577,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064796762,1.58012041,112240.0,112230.0,0.25476016]
["bitfinex-derivatives","BTCF0:USTF0",1757064797364,1.89012041,112240.0,112230.0,0.22676016]
["bitfinex-derivatives","BTCF0:USTF0",1757064797569,0.1243804,112210.0,112200.0,0.31717044]
["bitfinex-derivatives","BTCF0:USTF0",1757064797771,1.07639504,112210.0,112200.0,1.41374508]
["bitfinex-derivatives","BTCF0:USTF0",1757064797971,0.8151804,112210.0,112200.0,1.41374508]
["bitfinex-derivatives","BTCF0:USTF0",1757064798172,1.07639504,112210.0,112200.0,1.41374508]
["bitfinex-derivatives","BTCF0:USTF0",1757064798566,1.07639504,112210.0,112200.0,1.20873074]
["bitfinex-derivatives","BTCF0:USTF0",1757064798769,0.8012904,112210.0,112200.0,1.47241074]
["bitfinex-derivatives","BTCF0:USTF0",1757064799466,0.8012904,112210.0,112200.0,1.67813074]
["bitfinex-derivatives","BTCF0:USTF0",1757064800571,0.8012904,112210.0,112200.0,1.4169161]
["bitfinex-derivatives","BTCF0:USTF0",1757064800776,1.07639504,112210.0,112200.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757064801574,0.8151804,112210.0,112200.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757064801772,1.07639504,112210.0,112200.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757064802571,0.8151804,112210.0,112200.0,1.32533464]
["bitfinex-derivatives","BTCF0:USTF0",1757064802780,0.8012904,112210.0,112200.0,1.67813304]
["bitfinex-derivatives","BTCF0:USTF0",1757064803272,0.8022904,112210.0,112200.0,1.68313304]
["bitfinex-derivatives","BTCF0:USTF0",1757064803877,0.8022904,112210.0,112200.0,1.4219184]
["bitfinex-derivatives","BTCF0:USTF0",1757064804084,0.8022904,112210.0,112200.0,1.68313304]
["bitfinex-derivatives","BTCF0:USTF0",1757064804976,0.8022904,112210.0,112200.0,1.4219184]
["bitfinex-derivatives","BTCF0:USTF0",1757064805178,0.8022904,112210.0,112200.0,1.68313304]
["bitfinex-derivatives","BTCF0:USTF0",1757064807379,0.8022904,112210.0,112200.0,1.4219184]
["bitfinex-derivatives","BTCF0:USTF0",1757064807581,0.8022904,112210.0,112200.0,1.68313304]
["bitfinex-derivatives","BTCF0:USTF0",1757064808890,0.8022904,112210.0,112200.0,0.86205304]
["bitfinex-derivatives","BTCF0:USTF0",1757064809189,0.8022904,112210.0,112200.0,1.68309304]
["bitfinex-derivatives","BTCF0:USTF0",1757064809889,0.82344128,112210.0,112200.0,0.77293464]
["bitfinex-derivatives","BTCF0:USTF0",1757064810081,0.82344128,112210.0,112200.0,1.33286]
["bitfinex-derivatives","BTCF0:USTF0",1757064810282,0.82344128,112210.0,112200.0,1.59407464]
["bitfinex-derivatives","BTCF0:USTF0",1757064811190,0.82344128,112210.0,112200.0,1.68319314]
["bitfinex-derivatives","BTCF0:USTF0",1757064811496,0.82344128,112210.0,112200.0,0.86215314]
["bitfinex-derivatives","BTCF0:USTF0",1757064811680,0.82344128,112210.0,112200.0,1.59407464]
["bitfinex-derivatives","BTCF0:USTF0",1757064812085,0.82344128,112210.0,112200.0,1.33286]
["bitfinex-derivatives","BTCF0:USTF0",1757064812285,0.82344128,112210.0,112200.0,0.77303464]
["bitfinex-derivatives","BTCF0:USTF0",1757064812590,0.83733128,112210.0,112200.0,1.06914]
["bitfinex-derivatives","BTCF0:USTF0",1757064812891,1.34854592,112210.0,112200.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1757064813092,1.34854592,112210.0,112200.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757064814692,1.08733128,112210.0,112200.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757064814889,1.34854592,112210.0,112200.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757064815092,1.34854592,112210.0,112200.0,1.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757064816593,1.08733128,112210.0,112200.0,1.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757064816891,1.34854592,112210.0,112200.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1757064817096,1.34854592,112210.0,112180.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1757064817097,0.1243964,112190.0,112180.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1757064817290,1.1821064,112190.0,112180.0,1.23530904]
["bitfinex-derivatives","BTCF0:USTF0",1757064817995,1.1821064,112190.0,112180.0,1.24423211]
["bitfinex-derivatives","BTCF0:USTF0",1757064818201,1.1821064,112190.0,112180.0,0.4857628]
["bitfinex-derivatives","BTCF0:USTF0",1757064818385,1.1959964,112190.0,112180.0,1.3067227]
["bitfinex-derivatives","BTCF0:USTF0",1757064818584,1.45721104,112190.0,112180.0,1.3067227]
["bitfinex-derivatives","BTCF0:USTF0",1757064818780,1.1821064,112190.0,112180.0,1.5567227]
["bitfinex-derivatives","BTCF0:USTF0",1757064819891,1.1959964,112190.0,112180.0,0.12173376]
["bitfinex-derivatives","BTCF0:USTF0",1757064820088,1.45721104,112190.0,112180.0,0.94269376]
["bitfinex-derivatives","BTCF0:USTF0",1757064820789,1.45721104,112190.0,112180.0,0.12173376]
["bitfinex-derivatives","BTCF0:USTF0",1757064820987,1.45721104,112190.0,112180.0,0.94269376]
["bitfinex-derivatives","BTCF0:USTF0",1757064821382,1.45721104,112190.0,112180.0,1.2039084]
["bitfinex-derivatives","BTCF0:USTF0",1757064822190,1.1959964,112190.0,112180.0,1.2039084]
["bitfinex-derivatives","BTCF0:USTF0",1757064822389,1.1959964,112190.0,112180.0,1.3067227]
["bitfinex-derivatives","BTCF0:USTF0",1757064822689,1.1959964,112190.0,112180.0,0.4857627]
["bitfinex-derivatives","BTCF0:USTF0",1757064822895,1.1801064,112190.0,112180.0,1.04550806]
["bitfinex-derivatives","BTCF0:USTF0",1757064823098,1.1801064,112190.0,112180.0,1.5567227]
["bitfinex-derivatives","BTCF0:USTF0",1757064823495,1.1801064,112190.0,112180.0,0.6466284]
["bitfinex-derivatives","BTCF0:USTF0",1757064823796,1.1801064,112190.0,112180.0,1.4675484]
["bitfinex-derivatives","BTCF0:USTF0",1757064823982,1.1801064,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064824996,1.1791064,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064825596,1.1791064,112190.0,112180.0,1.4675484]
["bitfinex-derivatives","BTCF0:USTF0",1757064826292,1.1791064,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064826893,1.1791064,112190.0,112180.0,1.29546806]
["bitfinex-derivatives","BTCF0:USTF0",1757064827092,1.1791064,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064827794,0.7969264,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064828595,0.4391264,112190.0,112180.0,1.81789734]
["bitfinex-derivatives","BTCF0:USTF0",1757064828893,0.4391264,112190.0,112180.0,1.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1757064829092,0.4391264,112190.0,112180.0,1.9174827]
["bitfinex-derivatives","BTCF0:USTF0",1757064829294,0.4391264,112190.0,112180.0,1.9184827]
["bitfinex-derivatives","BTCF0:USTF0",1757064829493,0.4391264,112190.0,112180.0,1.9184427]
["bitfinex-derivatives","BTCF0:USTF0",1757064830798,0.35,112190.0,112180.0,1.9184427]
["bitfinex-derivatives","BTCF0:USTF0",1757064831191,0.4391264,112190.0,112180.0,1.0975627]
["bitfinex-derivatives","BTCF0:USTF0",1757064831396,0.4391264,112190.0,112180.0,1.5576027]
["bitfinex-derivatives","BTCF0:USTF0",1757064831599,0.4391264,112190.0,112180.0,3.2801627]
["bitfinex-derivatives","BTCF0:USTF0",1757064832201,0.4391264,112190.0,112180.0,2.4593227]
["bitfinex-derivatives","BTCF0:USTF0",1757064832397,0.4391264,112190.0,112180.0,3.2801627]
["bitfinex-derivatives","BTCF0:USTF0",1757064832794,0.4391264,112190.0,112180.0,3.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1757064832995,0.7999264,112190.0,112180.0,2.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1757064833300,0.7999264,112190.0,112180.0,3.0301227]
["bitfinex-derivatives","BTCF0:USTF0",1757064833691,0.8131564,112190.0,112180.0,3.0301228]
["bitfinex-derivatives","BTCF0:USTF0",1757064834095,0.8131564,112190.0,112180.0,2.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1757064834400,0.8131564,112190.0,112180.0,3.0301228]
["bitfinex-derivatives","BTCF0:USTF0",1757064834990,0.8141564,112190.0,112180.0,3.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1757064836197,0.8141564,112190.0,112180.0,2.2103228]
["bitfinex-derivatives","BTCF0:USTF0",1757064836401,0.8009264,112190.0,112180.0,3.0311828]
["bitfinex-derivatives","BTCF0:USTF0",1757064839302,0.4401264,112190.0,112180.0,3.0311828]
["bitfinex-derivatives","BTCF0:USTF0",1757064839804,0.8009264,112190.0,112180.0,3.0311828]
["bitfinex-derivatives","BTCF0:USTF0",1757064840503,0.8009264,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064840804,0.8141564,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064841097,0.8009264,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064842003,0.8009264,112190.0,112180.0,2.2104228]
["bitfinex-derivatives","BTCF0:USTF0",1757064842306,0.8009264,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064842905,0.8009264,112190.0,112180.0,2.76992816]
["bitfinex-derivatives","BTCF0:USTF0",1757064843201,0.8009264,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064843501,0.8009264,112190.0,112180.0,2.76992816]
["bitfinex-derivatives","BTCF0:USTF0",1757064843702,0.8009264,112190.0,112180.0,3.0311428]
["bitfinex-derivatives","BTCF0:USTF0",1757064844000,0.8009264,112190.0,112180.0,2.2104228]
["bitfinex-derivatives","BTCF0:USTF0",1757064844398,0.8009264,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064844904,0.71302623,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064845206,0.35222623,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064845707,0.44135263,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064846708,0.35222623,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064847207,0.44135263,112190.0,112180.0,3.0311028]
["bitfinex-derivatives","BTCF0:USTF0",1757064847405,0.44135263,112190.0,112180.0,3.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1757064848008,0.35222623,112190.0,112180.0,3.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1757064848404,0.44135263,112190.0,112180.0,3.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1757064848600,0.35222623,112190.0,112180.0,3.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1757064850508,0.35222623,112190.0,112180.0,3.08705535]
["bitfinex-derivatives","BTCF0:USTF0",1757064851008,0.351,112190.0,112180.0,3.08705535]
["bitfinex-derivatives","BTCF0:USTF0",1757064851599,0.4401264,112190.0,112180.0,3.08705535]
["bitfinex-derivatives","BTCF0:USTF0",1757064852916,0.4401264,112190.0,112180.0,2.85468816]
["bitfinex-derivatives","BTCF0:USTF0",1757064853111,0.8009264,112190.0,112180.0,3.08705535]
["bitfinex-derivatives","BTCF0:USTF0",1757064853310,0.8009264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064854013,0.351,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064854210,0.4401264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064854412,0.351,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064855013,0.4401264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064855411,0.351,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064855618,0.4401264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064855808,0.351,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064856002,0.4401264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064856315,0.8009264,112190.0,112180.0,3.08693535]
["bitfinex-derivatives","BTCF0:USTF0",1757064857314,0.8009264,112190.0,112180.0,2.03400816]
["bitfinex-derivatives","BTCF0:USTF0",1757064857612,1.0641464,112190.0,112180.0,2.75167376]
["bitfinex-derivatives","BTCF0:USTF0",1757064857919,1.31759015,112190.0,112180.0,2.75167376]
["bitfinex-derivatives","BTCF0:USTF0",1757064859117,1.08522296,112190.0,112180.0,2.75167376]
["bitfinex-derivatives","BTCF0:USTF0",1757064859816,1.08522296,112190.0,112180.0,2.02032806]
["bitfinex-derivatives","BTCF0:USTF0",1757064860019,1.08522296,112190.0,112180.0,2.84076816]
["bitfinex-derivatives","BTCF0:USTF0",1757064862212,1.08522296,112190.0,112180.0,2.02032816]
["bitfinex-derivatives","BTCF0:USTF0",1757064862411,1.08522296,112190.0,112180.0,2.75600816]
["bitfinex-derivatives","BTCF0:USTF0",1757064864819,1.08522296,112190.0,112180.0,1.93552816]
["bitfinex-derivatives","BTCF0:USTF0",1757064865120,1.08522296,112190.0,112180.0,1.03336816]
["bitfinex-derivatives","BTCF0:USTF0",1757064866317,0.82200296,112190.0,112180.0,1.27916535]
["bitfinex-derivatives","BTCF0:USTF0",1757064867426,0.82200296,112190.0,112180.0,1.04679816]
["bitfinex-derivatives","BTCF0:USTF0",1757064867721,0.82200296,112190.0,112180.0,1.27916535]
["bitfinex-derivatives","BTCF0:USTF0",1757064868825,0.84433296,112190.0,112180.0,0.36963095]
["bitfinex-derivatives","BTCF0:USTF0",1757064869025,0.84433296,112190.0,112180.0,1.18999095]
["bitfinex-derivatives","BTCF0:USTF0",1757064869226,0.84433296,112190.0,112180.0,1.27912525]
["bitfinex-derivatives","BTCF0:USTF0",1757064869415,0.8009263,112190.0,112180.0,1.52912525]
["bitfinex-derivatives","BTCF0:USTF0",1757064869730,0.7118,112190.0,112180.0,1.52912525]
["bitfinex-derivatives","BTCF0:USTF0",1757064869921,0.53915,112200.0,112180.0,1.52912525]
["bitfinex-derivatives","BTCF0:USTF0",1757064869922,0.0001,112200.0,112180.0,2.60622674]
["bitfinex-derivatives","BTCF0:USTF0",1757064870122,0.0001,112200.0,112190.0,0.35691349]
["bitfinex-derivatives","BTCF0:USTF0",1757064870320,0.33,112200.0,112190.0,0.35701349]
["bitfinex-derivatives","BTCF0:USTF0",1757064870519,0.33,112200.0,112190.0,0.60701349]
["bitfinex-derivatives","BTCF0:USTF0",1757064871527,0.33,112200.0,112190.0,0.62528316]
["bitfinex-derivatives","BTCF0:USTF0",1757064871927,0.33,112200.0,112190.0,2.34788316]
["bitfinex-derivatives","BTCF0:USTF0",1757064875230,0.331,112200.0,112190.0,2.34788316]
["bitfinex-derivatives","BTCF0:USTF0",1757064876526,0.52480554,112310.0,112190.0,2.34788316]
["bitfinex-derivatives","BTCF0:USTF0",1757064876834,0.34379179,112230.0,112220.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1757064877031,0.64379179,112230.0,112220.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1757064877231,0.89379179,112230.0,112220.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1757064877622,0.89379179,112230.0,112220.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1757064877930,0.6614246,112230.0,112220.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1757064878130,1.27498982,112230.0,112220.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1757064878321,1.27498982,112230.0,112220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757064878518,1.27498982,112230.0,112220.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1757064880233,1.28371901,112230.0,112220.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1757064880533,1.28371901,112230.0,112220.0,1.08446]
["bitfinex-derivatives","BTCF0:USTF0",1757064881334,1.39389423,112230.0,112220.0,1.08446]
["bitfinex-derivatives","BTCF0:USTF0",1757064882435,1.39389423,112230.0,112220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757064882635,1.39389423,112230.0,112220.0,1.08446]
["bitfinex-derivatives","BTCF0:USTF0",1757064885039,1.42118423,112230.0,112220.0,1.08446]
["bitfinex-derivatives","BTCF0:USTF0",1757064887246,1.42118423,112230.0,112220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757064887446,1.42118423,112230.0,112220.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757064889449,1.41245504,112230.0,112220.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757064890450,1.42135772,112230.0,112220.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1757064891347,1.42135772,112230.0,112220.0,1.08538]
["bitfinex-derivatives","BTCF0:USTF0",1757064891550,1.42635772,112230.0,112220.0,1.08538]
["bitfinex-derivatives","BTCF0:USTF0",1757064892250,1.42935772,112230.0,112220.0,1.08638]
["bitfinex-derivatives","BTCF0:USTF0",1757064895755,1.42935772,112230.0,112220.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1757064895956,1.42935772,112230.0,112220.0,1.13077]
["bitfinex-derivatives","BTCF0:USTF0",1757064899657,1.42045504,112230.0,112220.0,1.2198726]
["bitfinex-derivatives","BTCF0:USTF0",1757064900164,1.05062263,112230.0,112220.0,1.58851501]
["bitfinex-derivatives","BTCF0:USTF0",1757064900460,1.39316504,112230.0,112220.0,1.15687]
["bitfinex-derivatives","BTCF0:USTF0",1757064900656,1.42045504,112230.0,112220.0,1.15683]
["bitfinex-derivatives","BTCF0:USTF0",1757064901161,1.42045504,112230.0,112220.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1757064901362,1.17045504,112230.0,112220.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1757064901562,1.17045504,112230.0,112220.0,1.2458926]
["bitfinex-derivatives","BTCF0:USTF0",1757064902761,1.17045504,112230.0,112220.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1757064902962,1.17045504,112230.0,112220.0,1.2458926]
["bitfinex-derivatives","BTCF0:USTF0",1757064903264,1.17045504,112230.0,112220.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1757064903563,1.14316504,112230.0,112220.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1757064903862,1.17045504,112230.0,112220.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1757064905065,1.17045504,112230.0,112220.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1757064905267,0.80965504,112230.0,112220.0,1.2197526]
["bitfinex-derivatives","BTCF0:USTF0",1757064905868,0.80965504,112230.0,112220.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1757064906167,1.17045504,112230.0,112220.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1757064906365,1.17045504,112230.0,112220.0,1.2458526]
["bitfinex-derivatives","BTCF0:USTF0",1757064906663,1.14316504,112230.0,112220.0,1.2458526]
["bitfinex-derivatives","BTCF0:USTF0",1757064907467,1.14311961,112230.0,112220.0,1.2458526]
["bitfinex-derivatives","BTCF0:USTF0",1757064907869,1.14311961,112230.0,112220.0,1.2458525]
["bitfinex-derivatives","BTCF0:USTF0",1757064908168,1.14311961,112230.0,112220.0,1.15675]
["bitfinex-derivatives","BTCF0:USTF0",1757064908466,1.12266806,112230.0,112220.0,1.47879543]
["bitfinex-derivatives","BTCF0:USTF0",1757064908665,1.12266806,112230.0,112220.0,1.56789793]
["bitfinex-derivatives","BTCF0:USTF0",1757064911171,0.80062263,112230.0,112220.0,1.56789793]
["bitfinex-derivatives","BTCF0:USTF0",1757064911467,0.41749263,112230.0,112220.0,2.17869793]
["bitfinex-derivatives","BTCF0:USTF0",1757064911767,0.41749263,112230.0,112220.0,1.91439793]
["bitfinex-derivatives","BTCF0:USTF0",1757064915576,0.41749263,112230.0,112220.0,1.09455793]
["bitfinex-derivatives","BTCF0:USTF0",1757064915874,0.41749263,112230.0,112220.0,1.91423793]
["bitfinex-derivatives","BTCF0:USTF0",1757064916058,0.32839803,112230.0,112220.0,1.91423793]
["bitfinex-derivatives","BTCF0:USTF0",1757064916671,0.308,112230.0,112220.0,1.91423793]
["bitfinex-derivatives","BTCF0:USTF0",1757064918073,0.308,112230.0,112220.0,1.09455793]
["bitfinex-derivatives","BTCF0:USTF0",1757064918465,0.308,112230.0,112220.0,1.91411793]
["bitfinex-derivatives","BTCF0:USTF0",1757064920675,0.308,112230.0,112220.0,2.17841793]
["bitfinex-derivatives","BTCF0:USTF0",1757064921071,0.308,112230.0,112220.0,1.35885793]
["bitfinex-derivatives","BTCF0:USTF0",1757064921273,0.308,112230.0,112220.0,2.17837793]
["bitfinex-derivatives","BTCF0:USTF0",1757064922273,0.308,112230.0,112220.0,1.35885793]
["bitfinex-derivatives","BTCF0:USTF0",1757064922474,0.308,112230.0,112220.0,2.17833793]
["bitfinex-derivatives","BTCF0:USTF0",1757064925080,0.308,112230.0,112220.0,1.35885793]
["bitfinex-derivatives","BTCF0:USTF0",1757064925279,0.308,112230.0,112220.0,2.17825793]
["bitfinex-derivatives","BTCF0:USTF0",1757064926274,0.30932933,112230.0,112220.0,2.17825793]
["bitfinex-derivatives","BTCF0:USTF0",1757064929287,0.0891902,112240.0,112230.0,0.1691352]
["bitfinex-derivatives","BTCF0:USTF0",1757064929481,0.4390902,112240.0,112230.0,0.85208063]
["bitfinex-derivatives","BTCF0:USTF0",1757064930584,0.4390902,112240.0,112230.0,1.11638063]
["bitfinex-derivatives","BTCF0:USTF0",1757064930777,0.35,112240.0,112230.0,1.11638063]
["bitfinex-derivatives","BTCF0:USTF0",1757064930977,0.356,112240.0,112230.0,1.11738063]
["bitfinex-derivatives","BTCF0:USTF0",1757064931489,0.356,112240.0,112230.0,1.13536407]
["bitfinex-derivatives","BTCF0:USTF0",1757064932084,0.356,112240.0,112230.0,0.81331864]
["bitfinex-derivatives","BTCF0:USTF0",1757064932380,0.356,112240.0,112230.0,1.13536407]
["bitfinex-derivatives","BTCF0:USTF0",1757064932990,0.356,112240.0,112230.0,2.85724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064936086,0.358,112240.0,112230.0,2.85724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064936887,0.354,112240.0,112230.0,2.85724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064941995,0.354,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064942897,0.352,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064943199,0.353,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064943796,0.353,112240.0,112230.0,3.92620407]
["bitfinex-derivatives","BTCF0:USTF0",1757064943996,0.353,112240.0,112230.0,3.92616407]
["bitfinex-derivatives","BTCF0:USTF0",1757064944495,0.353,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064944696,0.353,112240.0,112230.0,3.92616407]
["bitfinex-derivatives","BTCF0:USTF0",1757064945298,0.353,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064945496,0.353,112240.0,112230.0,3.92616407]
["bitfinex-derivatives","BTCF0:USTF0",1757064947200,0.353,112240.0,112230.0,3.60411864]
["bitfinex-derivatives","BTCF0:USTF0",1757064947386,0.353,112240.0,112230.0,3.10724407]
["bitfinex-derivatives","BTCF0:USTF0",1757064947587,0.353,112240.0,112230.0,3.92608407]
["bitfinex-derivatives","BTCF0:USTF0",1757064948590,0.353,112240.0,112230.0,3.92604407]
["bitfinex-derivatives","BTCF0:USTF0",1757064949901,0.0001,112250.0,112240.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757064950204,0.04477,112260.0,112250.0,0.1701296]
["bitfinex-derivatives","BTCF0:USTF0",1757064950393,0.37467,112260.0,112250.0,1.95406647]
["bitfinex-derivatives","BTCF0:USTF0",1757064950700,0.33,112260.0,112250.0,1.95406647]
["bitfinex-derivatives","BTCF0:USTF0",1757064951500,0.33,112260.0,112250.0,1.9631524]
["bitfinex-derivatives","BTCF0:USTF0",1757064951701,0.58,112260.0,112250.0,1.9631524]
["bitfinex-derivatives","BTCF0:USTF0",1757064952592,0.33,112260.0,112250.0,2.03398009]
["bitfinex-derivatives","BTCF0:USTF0",1757064953602,0.33,112260.0,112250.0,2.15090469]
["bitfinex-derivatives","BTCF0:USTF0",1757064955895,0.33,112260.0,112250.0,2.59160469]
["bitfinex-derivatives","BTCF0:USTF0",1757064956203,0.18866917,112260.0,112250.0,2.91349012]
["bitfinex-derivatives","BTCF0:USTF0",1757064956695,0.18866917,112260.0,112250.0,2.09489012]
["bitfinex-derivatives","BTCF0:USTF0",1757064956896,0.18866917,112260.0,112250.0,2.91345012]
["bitfinex-derivatives","BTCF0:USTF0",1757064957201,0.18866917,112260.0,112250.0,2.09489012]
["bitfinex-derivatives","BTCF0:USTF0",1757064957400,0.18866917,112260.0,112250.0,3.16345012]
["bitfinex-derivatives","BTCF0:USTF0",1757064958807,0.18866917,112260.0,112250.0,2.34489012]
["bitfinex-derivatives","BTCF0:USTF0",1757064959104,0.18866917,112260.0,112250.0,3.16341012]
["bitfinex-derivatives","BTCF0:USTF0",1757064959310,0.18866917,112260.0,112250.0,3.16337012]
["bitfinex-derivatives","BTCF0:USTF0",1757064959604,0.18866917,112260.0,112250.0,2.84128469]
["bitfinex-derivatives","BTCF0:USTF0",1757064960204,0.19066917,112260.0,112250.0,3.16333012]
["bitfinex-derivatives","BTCF0:USTF0",1757064960400,0.19066917,112260.0,112250.0,2.84128469]
["bitfinex-derivatives","BTCF0:USTF0",1757064961198,0.19066917,112260.0,112250.0,1.77284469]
["bitfinex-derivatives","BTCF0:USTF0",1757064961501,0.19066917,112260.0,112250.0,2.59128469]
["bitfinex-derivatives","BTCF0:USTF0",1757064961703,0.19066917,112260.0,112250.0,1.77284469]
["bitfinex-derivatives","BTCF0:USTF0",1757064961904,0.19066917,112260.0,112250.0,2.59124469]
["bitfinex-derivatives","BTCF0:USTF0",1757064962199,0.19066917,112260.0,112250.0,1.77284469]
["bitfinex-derivatives","BTCF0:USTF0",1757064962405,0.19066917,112260.0,112250.0,2.59124469]
["bitfinex-derivatives","BTCF0:USTF0",1757064963104,0.19066917,112260.0,112250.0,2.15054469]
["bitfinex-derivatives","BTCF0:USTF0",1757064965105,0.19066917,112260.0,112250.0,2.47259012]
["bitfinex-derivatives","BTCF0:USTF0",1757064967196,0.19066917,112260.0,112250.0,2.83339012]
["bitfinex-derivatives","BTCF0:USTF0",1757064967517,0.19066917,112260.0,112250.0,2.8326549]
["bitfinex-derivatives","BTCF0:USTF0",1757064968008,0.19066917,112260.0,112250.0,2.0142549]
["bitfinex-derivatives","BTCF0:USTF0",1757064968202,0.19066917,112260.0,112250.0,2.53123638]
["bitfinex-derivatives","BTCF0:USTF0",1757064969106,0.19066917,112260.0,112250.0,2.62975926]
["bitfinex-derivatives","BTCF0:USTF0",1757064971209,0.19366917,112260.0,112250.0,2.63075926]
["bitfinex-derivatives","BTCF0:USTF0",1757064972013,0.19366917,112260.0,112250.0,1.81259926]
["bitfinex-derivatives","BTCF0:USTF0",1757064972213,0.19366917,112260.0,112250.0,2.63071926]
["bitfinex-derivatives","BTCF0:USTF0",1757064981719,0.19366917,112260.0,112250.0,1.81259926]
["bitfinex-derivatives","BTCF0:USTF0",1757064982015,0.19366917,112260.0,112250.0,2.63043926]
["bitfinex-derivatives","BTCF0:USTF0",1757064983214,0.19366917,112260.0,112250.0,1.60659506]
["bitfinex-derivatives","BTCF0:USTF0",1757064983416,0.48485917,112260.0,112250.0,1.69160625]
["bitfinex-derivatives","BTCF0:USTF0",1757064983918,0.48485917,112260.0,112250.0,1.78068595]
["bitfinex-derivatives","BTCF0:USTF0",1757064985611,0.48485917,112260.0,112250.0,1.70985826]
["bitfinex-derivatives","BTCF0:USTF0",1757064989526,0.48485917,112260.0,112250.0,1.62077856]
["bitfinex-derivatives","BTCF0:USTF0",1757064989926,0.48485917,112260.0,112250.0,1.62073856]
["bitfinex-derivatives","BTCF0:USTF0",1757064991726,0.48485917,112260.0,112250.0,0.46088144]
["bitfinex-derivatives","BTCF0:USTF0",1757064992028,0.48485917,112260.0,112250.0,1.62073856]
["bitfinex-derivatives","BTCF0:USTF0",1757064992218,0.48485917,112260.0,112250.0,1.60280712]
["bitfinex-derivatives","BTCF0:USTF0",1757064992417,0.48485917,112260.0,112250.0,1.59280712]
["bitfinex-derivatives","BTCF0:USTF0",1757064992622,0.48485917,112260.0,112250.0,1.60280712]
["bitfinex-derivatives","BTCF0:USTF0",1757064992922,0.48485917,112260.0,112250.0,1.26071]
["bitfinex-derivatives","BTCF0:USTF0",1757064993132,0.48485917,112260.0,112250.0,1.60280712]
["bitfinex-derivatives","BTCF0:USTF0",1757064993627,0.48485917,112260.0,112250.0,1.62070906]
["bitfinex-derivatives","BTCF0:USTF0",1757064995725,0.48485917,112260.0,112250.0,1.06724906]
["bitfinex-derivatives","BTCF0:USTF0",1757064996024,0.49049917,112260.0,112250.0,1.84850906]
["bitfinex-derivatives","BTCF0:USTF0",1757064998419,0.49049917,112260.0,112250.0,1.85850906]
["bitfinex-derivatives","BTCF0:USTF0",1757064998732,0.48485917,112260.0,112250.0,1.88528906]
["bitfinex-derivatives","BTCF0:USTF0",1757064999534,0.48485917,112260.0,112250.0,1.06764906]
["bitfinex-derivatives","BTCF0:USTF0",1757064999727,0.48485917,112260.0,112250.0,1.88528906]
["bitfinex-derivatives","BTCF0:USTF0",1757065000839,0.48485917,112260.0,112250.0,1.06764906]
["bitfinex-derivatives","BTCF0:USTF0",1757065001037,0.48485917,112260.0,112250.0,1.88520906]
["bitfinex-derivatives","BTCF0:USTF0",1757065001237,0.48485917,112260.0,112250.0,1.87520906]
["bitfinex-derivatives","BTCF0:USTF0",1757065001634,0.48485917,112260.0,112250.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757065001635,1.19339629,112260.0,112250.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757065001938,1.19339629,112260.0,112250.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1757065002134,1.19339629,112260.0,112250.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757065002535,1.55339629,112260.0,112250.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757065002745,1.55339629,112260.0,112240.0,0.11218226]
["bitfinex-derivatives","BTCF0:USTF0",1757065002947,0.74408712,112250.0,112240.0,0.11218226]
["bitfinex-derivatives","BTCF0:USTF0",1757065003244,2.00344984,112250.0,112240.0,0.92970226]
["bitfinex-derivatives","BTCF0:USTF0",1757065003944,2.00344984,112250.0,112240.0,0.88788226]
["bitfinex-derivatives","BTCF0:USTF0",1757065004341,1.67344984,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065004540,1.33135272,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065004742,1.42344984,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065005050,1.08135272,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065005238,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065005438,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065005634,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065005839,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065006248,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065008448,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065008636,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065009548,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065009749,1.09028503,112250.0,112240.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757065009949,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065011050,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065011249,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065011948,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065012147,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065012851,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065013051,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065013950,1.09028503,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065014451,1.43238215,112250.0,112240.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757065015545,1.43238215,112250.0,112240.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1757065015745,1.43238215,112250.0,112240.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757065016156,1.09028503,112250.0,112240.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757065016344,1.43238215,112250.0,112240.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757065016953,1.43238215,112250.0,112240.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757065017150,1.43238215,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065017447,1.09028503,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065017654,1.43238215,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065018457,1.09028503,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065018653,1.46037812,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065019445,1.79037812,112250.0,112240.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1757065019661,1.79037812,112250.0,112230.0,1.74866]
["bitfinex-derivatives","BTCF0:USTF0",1757065019846,0.70289712,112240.0,112230.0,1.74866]
["bitfinex-derivatives","BTCF0:USTF0",1757065020152,1.01289712,112240.0,112230.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1757065020356,0.6708,112240.0,112230.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1757065020653,1.01189712,112240.0,112230.0,1.74866]
["bitfinex-derivatives","BTCF0:USTF0",1757065020853,1.01189712,112240.0,112230.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1757065021051,1.01189712,112240.0,112230.0,1.74866]
["bitfinex-derivatives","BTCF0:USTF0",1757065021256,1.01189712,112240.0,112230.0,2.53998]
["bitfinex-derivatives","BTCF0:USTF0",1757065021442,1.01189712,112240.0,112230.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1757065021645,1.34189712,112240.0,112230.0,2.54002]
["bitfinex-derivatives","BTCF0:USTF0",1757065021842,1.34189712,112240.0,112230.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1757065022045,1.34189712,112240.0,112230.0,2.54002]
["bitfinex-derivatives","BTCF0:USTF0",1757065022246,1.01189712,112240.0,112230.0,2.54002]
["bitfinex-derivatives","BTCF0:USTF0",1757065022447,1.34189712,112240.0,112230.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1757065022757,1.63189712,112240.0,112230.0,2.53994]
["bitfinex-derivatives","BTCF0:USTF0",1757065023557,1.63189712,112240.0,112230.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1757065023758,1.63189712,112240.0,112230.0,2.53978]
["bitfinex-derivatives","BTCF0:USTF0",1757065024055,1.01189712,112240.0,112230.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757065024255,0.69779597,112240.0,112230.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757065024457,1.03989309,112240.0,112230.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1757065024758,1.41989309,112240.0,112230.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757065024954,1.03989309,112240.0,112230.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757065025155,1.34989309,112240.0,112230.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757065027055,1.34989309,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757065027260,1.03989309,112240.0,112230.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1757065027456,1.36989309,112240.0,112230.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1757065027855,1.61989309,112240.0,112230.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1757065028160,1.61989309,112240.0,112230.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757065028360,1.61989309,112240.0,112230.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1757065028751,1.61989309,112240.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065028958,0.70289712,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065029153,1.27385318,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065029347,1.52385318,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065029556,1.52439458,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065030354,1.50393359,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065031646,1.50593359,112230.0,112220.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757065032450,1.50593359,112230.0,112190.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757065032656,0.68297753,112200.0,112190.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757065032853,1.03355177,112200.0,112190.0,2.56724]
["bitfinex-derivatives","BTCF0:USTF0",1757065034250,1.03355177,112200.0,112190.0,3.13941753]
["bitfinex-derivatives","BTCF0:USTF0",1757065034454,0.37857021,112200.0,112190.0,3.13941753]
["bitfinex-derivatives","BTCF0:USTF0",1757065036165,0.37857021,112200.0,112190.0,3.14041753]
["bitfinex-derivatives","BTCF0:USTF0",1757065036564,0.3874567,112200.0,112190.0,3.14041753]
["bitfinex-derivatives","BTCF0:USTF0",1757065037159,0.3874567,112200.0,112190.0,2.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757065037361,0.3874567,112200.0,112190.0,3.14041753]
["bitfinex-derivatives","BTCF0:USTF0",1757065037561,0.37857021,112200.0,112190.0,3.14041753]
["bitfinex-derivatives","BTCF0:USTF0",1757065037763,0.37857021,112200.0,112190.0,2.31957753]
["bitfinex-derivatives","BTCF0:USTF0",1757065038061,0.35057424,112200.0,112190.0,3.13981753]
["bitfinex-derivatives","BTCF0:USTF0",1757065038468,0.67275177,112200.0,112190.0,2.31957753]
["bitfinex-derivatives","BTCF0:USTF0",1757065038766,0.67275177,112200.0,112190.0,2.06957753]
["bitfinex-derivatives","BTCF0:USTF0",1757065039066,0.67275177,112200.0,112190.0,2.88977753]
["bitfinex-derivatives","BTCF0:USTF0",1757065040062,0.67275177,112200.0,112190.0,2.5676]
["bitfinex-derivatives","BTCF0:USTF0",1757065040258,0.67275177,112200.0,112190.0,2.88977753]
["bitfinex-derivatives","BTCF0:USTF0",1757065040768,0.67275177,112200.0,112190.0,2.06957753]
["bitfinex-derivatives","BTCF0:USTF0",1757065041066,0.68166994,112200.0,112190.0,2.88945753]
["bitfinex-derivatives","BTCF0:USTF0",1757065041570,0.68166994,112200.0,112190.0,2.56728]
["bitfinex-derivatives","BTCF0:USTF0",1757065041766,1.04246994,112200.0,112190.0,2.56728]
["bitfinex-derivatives","BTCF0:USTF0",1757065043174,1.04246994,112200.0,112190.0,2.79209]
["bitfinex-derivatives","BTCF0:USTF0",1757065043873,1.04246994,112200.0,112190.0,1.97221]
["bitfinex-derivatives","BTCF0:USTF0",1757065044265,1.0425355,112200.0,112190.0,2.79165]
["bitfinex-derivatives","BTCF0:USTF0",1757065048278,1.0415355,112200.0,112190.0,2.79165]
["bitfinex-derivatives","BTCF0:USTF0",1757065048468,1.0415355,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065049879,1.0415355,112200.0,112190.0,2.79075]
["bitfinex-derivatives","BTCF0:USTF0",1757065050176,1.0455355,112200.0,112190.0,2.79075]
["bitfinex-derivatives","BTCF0:USTF0",1757065054880,1.07301927,112200.0,112190.0,2.79075]
["bitfinex-derivatives","BTCF0:USTF0",1757065055078,1.07301927,112200.0,112190.0,3.11299309]
["bitfinex-derivatives","BTCF0:USTF0",1757065055483,1.08101927,112200.0,112190.0,3.11399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065055782,1.08101927,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065056084,1.08101927,112200.0,112190.0,3.11399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065057880,1.08101927,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065058083,1.08101927,112200.0,112190.0,3.11399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065062284,1.08101927,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065062484,1.08101927,112200.0,112190.0,3.11399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065063986,1.08101927,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065064190,1.0535355,112200.0,112190.0,3.11399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065064988,1.0535355,112200.0,112190.0,2.79175]
["bitfinex-derivatives","BTCF0:USTF0",1757065065789,1.0535355,112200.0,112190.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1757065066087,1.0535355,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065067988,1.0535355,112200.0,112190.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1757065069089,1.0535355,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065069592,1.0535355,112200.0,112190.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1757065069778,1.0535355,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065071194,0.73129241,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065071386,1.0535355,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065071994,1.0535355,112200.0,112190.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1757065072292,1.0535355,112200.0,112190.0,3.09399309]
["bitfinex-derivatives","BTCF0:USTF0",1757065072795,1.0535355,112200.0,112190.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1757065075699,1.0535355,112200.0,112190.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1757065075999,1.0535355,112200.0,112190.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1757065076196,1.0535355,112200.0,112190.0,1.11118]
["bitfinex-derivatives","BTCF0:USTF0",1757065078398,0.73129241,112200.0,112190.0,1.43342309]
["bitfinex-derivatives","BTCF0:USTF0",1757065078599,1.0535355,112200.0,112190.0,1.43342309]
["bitfinex-derivatives","BTCF0:USTF0",1757065079099,1.0535355,112200.0,112190.0,1.11118]
["bitfinex-derivatives","BTCF0:USTF0",1757065080303,0.73129241,112200.0,112190.0,1.11118]
["bitfinex-derivatives","BTCF0:USTF0",1757065080599,1.0535355,112200.0,112190.0,1.11118]
["bitfinex-derivatives","BTCF0:USTF0",1757065082002,1.0535355,112200.0,112190.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1757065082203,1.0535355,112200.0,112190.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1757065082393,1.0535355,112200.0,112190.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1757065082594,1.0535355,112200.0,112190.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1757065085400,0.36157424,112200.0,112190.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1757065085590,0.36157424,112200.0,112190.0,1.43334309]
["bitfinex-derivatives","BTCF0:USTF0",1757065085796,0.36157424,112200.0,112190.0,2.05414309]
["bitfinex-derivatives","BTCF0:USTF0",1757065086904,0.36157424,112200.0,112190.0,1.7319]
["bitfinex-derivatives","BTCF0:USTF0",1757065087210,0.36157424,112200.0,112190.0,2.05414309]
["bitfinex-derivatives","BTCF0:USTF0",1757065087806,0.36157424,112200.0,112190.0,1.7319]
["bitfinex-derivatives","BTCF0:USTF0",1757065088100,0.36157424,112200.0,112190.0,2.05414309]
["bitfinex-derivatives","BTCF0:USTF0",1757065088603,0.36157424,112200.0,112190.0,1.23610309]
["bitfinex-derivatives","BTCF0:USTF0",1757065088792,0.68381733,112200.0,112190.0,2.05410309]
["bitfinex-derivatives","BTCF0:USTF0",1757065090106,0.36157424,112200.0,112190.0,2.05410309]
["bitfinex-derivatives","BTCF0:USTF0",1757065090305,0.35757424,112200.0,112190.0,2.05410309]
["bitfinex-derivatives","BTCF0:USTF0",1757065090505,0.36057424,112200.0,112190.0,2.05410309]
["bitfinex-derivatives","BTCF0:USTF0",1757065091007,0.36057424,112200.0,112190.0,1.73186]
["bitfinex-derivatives","BTCF0:USTF0",1757065091305,0.36057424,112200.0,112190.0,2.05410309]
["bitfinex-derivatives","BTCF0:USTF0",1757065091606,0.36057424,112200.0,112190.0,2.05400875]
["bitfinex-derivatives","BTCF0:USTF0",1757065092207,0.36057424,112200.0,112190.0,1.73186]
["bitfinex-derivatives","BTCF0:USTF0",1757065092405,0.36057424,112200.0,112190.0,2.07446704]
["bitfinex-derivatives","BTCF0:USTF0",1757065093109,0.36057424,112200.0,112190.0,1.73186]
["bitfinex-derivatives","BTCF0:USTF0",1757065093307,0.36057424,112200.0,112190.0,2.07446704]
["bitfinex-derivatives","BTCF0:USTF0",1757065095010,0.36057424,112200.0,112190.0,3.79714704]
["bitfinex-derivatives","BTCF0:USTF0",1757065096407,0.36057424,112200.0,112190.0,2.97914704]
["bitfinex-derivatives","BTCF0:USTF0",1757065096709,0.36057424,112200.0,112190.0,3.79738704]
["bitfinex-derivatives","BTCF0:USTF0",1757065097405,0.36057424,112200.0,112190.0,2.97914704]
["bitfinex-derivatives","BTCF0:USTF0",1757065097611,0.36057424,112200.0,112190.0,3.79722704]
["bitfinex-derivatives","BTCF0:USTF0",1757065099006,0.35957424,112200.0,112190.0,3.79722704]
["bitfinex-derivatives","BTCF0:USTF0",1757065100112,0.35757424,112200.0,112190.0,3.79722704]
["bitfinex-derivatives","BTCF0:USTF0",1757065100311,0.36057424,112200.0,112190.0,3.79722704]
["bitfinex-derivatives","BTCF0:USTF0",1757065105210,0.36057424,112200.0,112190.0,3.79706704]
["bitfinex-derivatives","BTCF0:USTF0",1757065106520,0.36057424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065106717,0.36057424,112200.0,112190.0,3.45446]
["bitfinex-derivatives","BTCF0:USTF0",1757065106925,0.36057424,112200.0,112190.0,3.79706704]
["bitfinex-derivatives","BTCF0:USTF0",1757065108020,0.36057424,112200.0,112190.0,3.88619324]
["bitfinex-derivatives","BTCF0:USTF0",1757065111323,0.36057424,112200.0,112190.0,3.79706704]
["bitfinex-derivatives","BTCF0:USTF0",1757065111923,0.36057424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065112718,0.36057424,112200.0,112190.0,3.79706704]
["bitfinex-derivatives","BTCF0:USTF0",1757065113226,0.36057424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065113620,0.33519424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065113827,0.30981424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065114026,0.29712424,112200.0,112190.0,3.88619314]
["bitfinex-derivatives","BTCF0:USTF0",1757065114526,0.29712424,112200.0,112190.0,3.88615314]
["bitfinex-derivatives","BTCF0:USTF0",1757065115630,0.29412424,112200.0,112190.0,3.88615314]
["bitfinex-derivatives","BTCF0:USTF0",1757065115827,0.29612424,112200.0,112190.0,3.88615314]
["bitfinex-derivatives","BTCF0:USTF0",1757065116620,0.29512424,112200.0,112190.0,3.88615314]
["bitfinex-derivatives","BTCF0:USTF0",1757065116815,0.29512424,112200.0,112190.0,3.06827314]
["bitfinex-derivatives","BTCF0:USTF0",1757065117021,0.29512424,112200.0,112190.0,3.88611314]
["bitfinex-derivatives","BTCF0:USTF0",1757065117320,0.29312424,112200.0,112190.0,3.88611314]
["bitfinex-derivatives","BTCF0:USTF0",1757065117619,0.29512424,112200.0,112190.0,3.88611314]
["bitfinex-derivatives","BTCF0:USTF0",1757065119918,0.29512424,112200.0,112190.0,3.88611304]
["bitfinex-derivatives","BTCF0:USTF0",1757065120130,0.29512424,112200.0,112190.0,3.88607304]
["bitfinex-derivatives","BTCF0:USTF0",1757065120529,0.29512424,112200.0,112190.0,2.97914704]
["bitfinex-derivatives","BTCF0:USTF0",1757065120730,0.29512424,112200.0,112190.0,3.79694704]
["bitfinex-derivatives","BTCF0:USTF0",1757065120931,0.29512424,112200.0,112190.0,3.88607314]
["bitfinex-derivatives","BTCF0:USTF0",1757065122233,0.28812424,112200.0,112190.0,3.88507314]
["bitfinex-derivatives","BTCF0:USTF0",1757065122532,0.29412424,112200.0,112190.0,3.88607314]
["bitfinex-derivatives","BTCF0:USTF0",1757065124335,0.29412424,112200.0,112190.0,3.06827314]
["bitfinex-derivatives","BTCF0:USTF0",1757065124632,0.29412424,112200.0,112190.0,3.88603314]
["bitfinex-derivatives","BTCF0:USTF0",1757065124938,0.29412424,112200.0,112190.0,2.63654]
["bitfinex-derivatives","BTCF0:USTF0",1757065125134,0.29412424,112200.0,112190.0,2.38654]
["bitfinex-derivatives","BTCF0:USTF0",1757065125436,0.29412424,112200.0,112190.0,3.63603254]
["bitfinex-derivatives","BTCF0:USTF0",1757065125629,0.29412424,112200.0,112190.0,3.54690704]
["bitfinex-derivatives","BTCF0:USTF0",1757065126122,0.29412424,112200.0,112190.0,3.63603254]
["bitfinex-derivatives","BTCF0:USTF0",1757065128236,0.29412424,112200.0,112190.0,3.54690704]
["bitfinex-derivatives","BTCF0:USTF0",1757065128935,0.29412424,112200.0,112190.0,3.53690704]
["bitfinex-derivatives","BTCF0:USTF0",1757065129234,0.29412424,112200.0,112190.0,3.54690704]
["bitfinex-derivatives","BTCF0:USTF0",1757065130534,0.29412424,112200.0,112190.0,3.63603274]
["bitfinex-derivatives","BTCF0:USTF0",1757065134942,0.29412424,112200.0,112190.0,3.54690704]
["bitfinex-derivatives","BTCF0:USTF0",1757065136943,0.28812424,112200.0,112190.0,3.54590704]
["bitfinex-derivatives","BTCF0:USTF0",1757065137132,0.29312424,112200.0,112190.0,3.54681644]
["bitfinex-derivatives","BTCF0:USTF0",1757065138941,0.29112424,112200.0,112190.0,3.54681644]
["bitfinex-derivatives","BTCF0:USTF0",1757065139242,0.29112424,112200.0,112190.0,3.63594244]
["bitfinex-derivatives","BTCF0:USTF0",1757065139243,0.29212424,112200.0,112190.0,3.63594244]
["bitfinex-derivatives","BTCF0:USTF0",1757065140842,0.22937424,112200.0,112190.0,3.63594244]
["bitfinex-derivatives","BTCF0:USTF0",1757065141145,0.12887424,112200.0,112190.0,4.32664244]
["bitfinex-derivatives","BTCF0:USTF0",1757065141437,0.0001,112210.0,112200.0,0.14780581]
["bitfinex-derivatives","BTCF0:USTF0",1757065141646,0.35,112210.0,112200.0,0.85122225]
["bitfinex-derivatives","BTCF0:USTF0",1757065144036,0.35,112210.0,112200.0,1.07603225]
["bitfinex-derivatives","BTCF0:USTF0",1757065145547,0.3218,112210.0,112200.0,1.32603225]
["bitfinex-derivatives","BTCF0:USTF0",1757065145747,0.3228,112210.0,112200.0,1.32603225]
["bitfinex-derivatives","BTCF0:USTF0",1757065146142,0.3228,112210.0,112200.0,2.14355225]
["bitfinex-derivatives","BTCF0:USTF0",1757065146547,0.3228,112210.0,112200.0,2.92676869]
["bitfinex-derivatives","BTCF0:USTF0",1757065146854,0.3238,112210.0,112200.0,2.92676869]
["bitfinex-derivatives","BTCF0:USTF0",1757065148852,0.0001,112220.0,112210.0,0.0991099]
["bitfinex-derivatives","BTCF0:USTF0",1757065149054,0.0001,112230.0,112220.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1757065149263,0.0001,112240.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757065149559,0.35,112240.0,112230.0,2.43565644]
["bitfinex-derivatives","BTCF0:USTF0",1757065149760,0.6,112240.0,112230.0,2.43565644]
["bitfinex-derivatives","BTCF0:USTF0",1757065150163,0.6,112240.0,112230.0,2.52475044]
["bitfinex-derivatives","BTCF0:USTF0",1757065150361,0.35,112240.0,112230.0,2.52475044]
["bitfinex-derivatives","BTCF0:USTF0",1757065150562,0.35,112240.0,112230.0,2.74956044]
["bitfinex-derivatives","BTCF0:USTF0",1757065151262,0.35,112240.0,112230.0,3.56700044]
["bitfinex-derivatives","BTCF0:USTF0",1757065151967,0.35,112240.0,112230.0,2.74956044]
["bitfinex-derivatives","BTCF0:USTF0",1757065152263,0.35,112240.0,112230.0,3.56696044]
["bitfinex-derivatives","BTCF0:USTF0",1757065153460,0.35,112240.0,112230.0,3.56669865]
["bitfinex-derivatives","BTCF0:USTF0",1757065153658,0.35,112240.0,112230.0,2.75831739]
["bitfinex-derivatives","BTCF0:USTF0",1757065153853,0.35,112240.0,112230.0,3.57563739]
["bitfinex-derivatives","BTCF0:USTF0",1757065154168,0.35,112240.0,112230.0,3.55520532]
["bitfinex-derivatives","BTCF0:USTF0",1757065154868,0.35,112240.0,112230.0,3.23338274]
["bitfinex-derivatives","BTCF0:USTF0",1757065155069,0.35,112240.0,112230.0,3.55520532]
["bitfinex-derivatives","BTCF0:USTF0",1757065155369,0.35,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065155573,0.35,112240.0,112230.0,3.55520532]
["bitfinex-derivatives","BTCF0:USTF0",1757065156371,0.35,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065156674,0.35,112240.0,112230.0,3.55516532]
["bitfinex-derivatives","BTCF0:USTF0",1757065159675,0.35,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065159874,0.352,112240.0,112230.0,3.55512532]
["bitfinex-derivatives","BTCF0:USTF0",1757065161978,0.352,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065162276,0.352,112240.0,112230.0,3.55508532]
["bitfinex-derivatives","BTCF0:USTF0",1757065164176,0.352,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065164679,0.352,112240.0,112230.0,3.55500532]
["bitfinex-derivatives","BTCF0:USTF0",1757065165580,0.352,112240.0,112230.0,2.73788532]
["bitfinex-derivatives","BTCF0:USTF0",1757065165780,0.352,112240.0,112230.0,3.46587132]
["bitfinex-derivatives","BTCF0:USTF0",1757065166177,0.352,112240.0,112230.0,2.64879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065166482,0.352,112240.0,112230.0,3.46587132]
["bitfinex-derivatives","BTCF0:USTF0",1757065166681,0.352,112240.0,112230.0,2.64879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065166881,0.352,112240.0,112230.0,3.14404874]
["bitfinex-derivatives","BTCF0:USTF0",1757065167077,0.352,112240.0,112230.0,3.46587132]
["bitfinex-derivatives","BTCF0:USTF0",1757065167685,0.352,112240.0,112230.0,2.64879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065167872,0.352,112240.0,112230.0,3.46587132]
["bitfinex-derivatives","BTCF0:USTF0",1757065169783,0.352,112240.0,112230.0,3.55496552]
["bitfinex-derivatives","BTCF0:USTF0",1757065172276,0.352,112240.0,112230.0,3.55488552]
["bitfinex-derivatives","BTCF0:USTF0",1757065173084,0.352,112240.0,112230.0,3.46575132]
["bitfinex-derivatives","BTCF0:USTF0",1757065173790,0.352,112240.0,112230.0,3.55484552]
["bitfinex-derivatives","BTCF0:USTF0",1757065174089,0.352,112240.0,112230.0,3.46575132]
["bitfinex-derivatives","BTCF0:USTF0",1757065176488,0.352,112240.0,112230.0,3.14392874]
["bitfinex-derivatives","BTCF0:USTF0",1757065176682,0.62681,112240.0,112230.0,3.46571132]
["bitfinex-derivatives","BTCF0:USTF0",1757065176888,0.62681,112240.0,112230.0,2.64879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065177089,0.62681,112240.0,112230.0,3.46571132]
["bitfinex-derivatives","BTCF0:USTF0",1757065178486,0.602,112240.0,112230.0,3.46571132]
["bitfinex-derivatives","BTCF0:USTF0",1757065185195,0.62476,112240.0,112230.0,3.14388874]
["bitfinex-derivatives","BTCF0:USTF0",1757065185495,0.62476,112240.0,112230.0,3.46571132]
["bitfinex-derivatives","BTCF0:USTF0",1757065188105,0.62476,112240.0,112230.0,2.64879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065188296,0.62476,112240.0,112230.0,3.46555132]
["bitfinex-derivatives","BTCF0:USTF0",1757065191412,0.602,112240.0,112230.0,3.46555132]
["bitfinex-derivatives","BTCF0:USTF0",1757065196421,0.352,112240.0,112230.0,3.55464552]
["bitfinex-derivatives","BTCF0:USTF0",1757065196621,0.352,112240.0,112230.0,3.80464552]
["bitfinex-derivatives","BTCF0:USTF0",1757065198221,0.352,112240.0,112230.0,2.89879132]
["bitfinex-derivatives","BTCF0:USTF0",1757065198423,0.352,112240.0,112230.0,3.80452552]
["bitfinex-derivatives","BTCF0:USTF0",1757065201223,0.352,112240.0,112230.0,3.55452552]
["bitfinex-derivatives","BTCF0:USTF0",1757065202717,0.352,112240.0,112230.0,3.99522552]
["bitfinex-derivatives","BTCF0:USTF0",1757065202921,0.352,112240.0,112230.0,3.99518552]
["bitfinex-derivatives","BTCF0:USTF0",1757065203122,0.352,112240.0,112230.0,4.24518552]
["bitfinex-derivatives","BTCF0:USTF0",1757065206524,0.002,112240.0,112230.0,4.15037552]
["bitfinex-derivatives","BTCF0:USTF0",1757065206920,0.0001,112250.0,112240.0,0.0890862]
["bitfinex-derivatives","BTCF0:USTF0",1757065207121,0.0001,112250.0,112240.0,0.790132]
["bitfinex-derivatives","BTCF0:USTF0",1757065207122,0.35,112250.0,112240.0,0.790132]
["bitfinex-derivatives","BTCF0:USTF0",1757065209834,0.35,112250.0,112240.0,1.606612]
["bitfinex-derivatives","BTCF0:USTF0",1757065210429,0.352,112250.0,112240.0,1.606612]
["bitfinex-derivatives","BTCF0:USTF0",1757065210930,0.0001,112260.0,112250.0,0.0990786]
["bitfinex-derivatives","BTCF0:USTF0",1757065211129,0.31,112260.0,112250.0,1.36792376]
["bitfinex-derivatives","BTCF0:USTF0",1757065213233,0.31,112260.0,112250.0,1.48565877]
["bitfinex-derivatives","BTCF0:USTF0",1757065213435,0.0001,112270.0,112260.0,0.0890707]
["bitfinex-derivatives","BTCF0:USTF0",1757065213634,0.0001,112280.0,112270.0,0.0990628]
["bitfinex-derivatives","BTCF0:USTF0",1757065213832,0.29,112280.0,112270.0,2.76719338]
["bitfinex-derivatives","BTCF0:USTF0",1757065214236,0.0001,112290.0,112280.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1757065214536,0.29,112290.0,112280.0,1.89085448]
["bitfinex-derivatives","BTCF0:USTF0",1757065215137,0.29,112290.0,112280.0,1.62655448]
["bitfinex-derivatives","BTCF0:USTF0",1757065215536,0.29,112290.0,112280.0,1.62651448]
["bitfinex-derivatives","BTCF0:USTF0",1757065215933,0.29,112290.0,112280.0,0.72109968]
["bitfinex-derivatives","BTCF0:USTF0",1757065216133,0.60296,112290.0,112280.0,0.72173968]
["bitfinex-derivatives","BTCF0:USTF0",1757065216338,0.60296,112290.0,112280.0,1.53805968]
["bitfinex-derivatives","BTCF0:USTF0",1757065216729,0.60296,112290.0,112280.0,1.19610659]
["bitfinex-derivatives","BTCF0:USTF0",1757065216926,0.60296,112290.0,112280.0,1.20610659]
["bitfinex-derivatives","BTCF0:USTF0",1757065217135,0.60296,112290.0,112280.0,1.54805968]
["bitfinex-derivatives","BTCF0:USTF0",1757065217337,0.60296,112290.0,112280.0,1.53805968]
["bitfinex-derivatives","BTCF0:USTF0",1757065217637,0.60296,112290.0,112280.0,1.54805968]
["bitfinex-derivatives","BTCF0:USTF0",1757065218239,0.60296,112290.0,112280.0,1.62039302]
["bitfinex-derivatives","BTCF0:USTF0",1757065219334,0.60296,112290.0,112280.0,0.80407302]
["bitfinex-derivatives","BTCF0:USTF0",1757065219539,0.60296,112290.0,112280.0,1.62031302]
["bitfinex-derivatives","BTCF0:USTF0",1757065219942,0.60296,112290.0,112280.0,0.80407302]
["bitfinex-derivatives","BTCF0:USTF0",1757065220133,0.60296,112290.0,112280.0,1.27831993]
["bitfinex-derivatives","BTCF0:USTF0",1757065220326,0.60296,112290.0,112280.0,1.62027302]
["bitfinex-derivatives","BTCF0:USTF0",1757065221130,0.60296,112290.0,112280.0,1.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065222940,0.60296,112290.0,112280.0,1.87457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065223142,0.60296,112290.0,112280.0,1.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065224345,0.60296,112290.0,112280.0,1.87457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065224544,0.60296,112290.0,112280.0,1.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065225145,0.60296,112290.0,112280.0,1.87457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065225345,0.60296,112290.0,112280.0,1.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065225549,0.60396,112290.0,112280.0,1.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1757065226043,0.60396,112290.0,112280.0,1.88449302]
["bitfinex-derivatives","BTCF0:USTF0",1757065228056,0.60396,112290.0,112280.0,1.54253993]
["bitfinex-derivatives","BTCF0:USTF0",1757065228347,0.60396,112290.0,112280.0,1.88449302]
["bitfinex-derivatives","BTCF0:USTF0",1757065228848,0.60396,112290.0,112280.0,1.06837302]
["bitfinex-derivatives","BTCF0:USTF0",1757065229049,0.60496,112290.0,112280.0,1.06837302]
["bitfinex-derivatives","BTCF0:USTF0",1757065229249,0.60496,112290.0,112280.0,1.88533302]
["bitfinex-derivatives","BTCF0:USTF0",1757065230255,0.60596,112290.0,112280.0,1.06837302]
["bitfinex-derivatives","BTCF0:USTF0",1757065230447,0.60596,112290.0,112280.0,0.71641993]
["bitfinex-derivatives","BTCF0:USTF0",1757065230754,0.60596,112290.0,112280.0,1.88537302]
["bitfinex-derivatives","BTCF0:USTF0",1757065230944,0.60596,112290.0,112280.0,1.87537302]
["bitfinex-derivatives","BTCF0:USTF0",1757065231139,0.60596,112290.0,112280.0,1.05837302]
["bitfinex-derivatives","BTCF0:USTF0",1757065231347,0.35596,112290.0,112280.0,1.17637993]
["bitfinex-derivatives","BTCF0:USTF0",1757065231564,0.35596,112290.0,112280.0,1.53717993]
["bitfinex-derivatives","BTCF0:USTF0",1757065231741,0.69791309,112290.0,112280.0,0.69807334]
["bitfinex-derivatives","BTCF0:USTF0",1757065231947,0.94791309,112290.0,112280.0,1.52879334]
["bitfinex-derivatives","BTCF0:USTF0",1757065232456,0.94791309,112290.0,112280.0,0.70807334]
["bitfinex-derivatives","BTCF0:USTF0",1757065232747,0.96676,112290.0,112280.0,0.07233334]
["bitfinex-derivatives","BTCF0:USTF0",1757065232954,1.30871309,112290.0,112280.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757065234049,0.02431,112280.0,112270.0,2.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757065234254,0.72680667,112280.0,112270.0,2.90292]
["bitfinex-derivatives","BTCF0:USTF0",1757065234554,0.72680667,112280.0,112270.0,2.91292]
["bitfinex-derivatives","BTCF0:USTF0",1757065234755,0.72680667,112280.0,112270.0,2.90292]
["bitfinex-derivatives","BTCF0:USTF0",1757065235451,0.97680667,112280.0,112270.0,2.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757065235656,0.97680667,112280.0,112270.0,1.72148]
["bitfinex-derivatives","BTCF0:USTF0",1757065235657,1.33860667,112280.0,112270.0,1.72148]
["bitfinex-derivatives","BTCF0:USTF0",1757065235959,1.33860667,112280.0,112270.0,2.53018]
["bitfinex-derivatives","BTCF0:USTF0",1757065236751,1.33860667,112280.0,112270.0,2.51764]
["bitfinex-derivatives","BTCF0:USTF0",1757065237058,1.70860667,112280.0,112270.0,2.4428]
["bitfinex-derivatives","BTCF0:USTF0",1757065237349,1.70860667,112280.0,112270.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1757065237551,0.99665358,112280.0,112270.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1757065237747,1.33860667,112280.0,112270.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1757065238663,1.33860667,112280.0,112270.0,2.36756]
["bitfinex-derivatives","BTCF0:USTF0",1757065238848,1.33860667,112280.0,112270.0,2.35502]
["bitfinex-derivatives","BTCF0:USTF0",1757065239057,1.33860667,112280.0,112270.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1757065239250,1.69860667,112280.0,112270.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1757065240058,1.69960667,112280.0,112270.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1757065240353,0.99765358,112280.0,112270.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1757065240557,1.33960667,112280.0,112270.0,2.34248]
["bitfinex-derivatives","BTCF0:USTF0",1757065242556,1.33860667,112280.0,112270.0,1.52084]
["bitfinex-derivatives","BTCF0:USTF0",1757065242852,1.71060667,112280.0,112270.0,2.32012]
["bitfinex-derivatives","BTCF0:USTF0",1757065243059,1.71060667,112280.0,112270.0,2.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757065243260,0.99865358,112280.0,112270.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1757065243559,1.56060667,112280.0,112270.0,2.2956]
["bitfinex-derivatives","BTCF0:USTF0",1757065243758,1.55060667,112280.0,112270.0,2.2956]
["bitfinex-derivatives","BTCF0:USTF0",1757065243960,1.34060667,112280.0,112270.0,2.2956]
["bitfinex-derivatives","BTCF0:USTF0",1757065244262,1.67060667,112280.0,112270.0,2.2956]
["bitfinex-derivatives","BTCF0:USTF0",1757065245159,1.68060667,112280.0,112270.0,2.2956]
["bitfinex-derivatives","BTCF0:USTF0",1757065245358,1.75323211,112280.0,112270.0,2.30064]
["bitfinex-derivatives","BTCF0:USTF0",1757065245659,1.68060667,112280.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757065245852,1.06355309,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757065246158,1.78554913,112260.0,112250.0,0.71722]
["bitfinex-derivatives","BTCF0:USTF0",1757065247357,1.44359604,112260.0,112250.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1757065247560,1.78554913,112260.0,112250.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1757065249659,1.45247687,112260.0,112250.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1757065249851,1.79442996,112260.0,112250.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1757065250264,1.79842996,112260.0,112250.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1757065251567,1.45647687,112260.0,112250.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1757065251761,1.79842996,112260.0,112250.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1757065252670,1.80342996,112260.0,112250.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1757065254964,1.79454913,112260.0,112250.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1757065255167,1.43374913,112260.0,112250.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1757065256669,1.43374913,112260.0,112250.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1757065257768,1.43374913,112260.0,112250.0,0.85997]
["bitfinex-derivatives","BTCF0:USTF0",1757065258363,1.43374913,112260.0,112250.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757065258671,1.43374913,112260.0,112250.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1757065260769,1.43374913,112260.0,112250.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1757065262363,1.43374913,112260.0,112250.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1757065262564,1.43374913,112260.0,112250.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1757065262760,1.43374913,112260.0,112250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757065262967,1.43374913,112260.0,112250.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1757065264375,1.45993364,112260.0,112250.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1757065265473,1.45993364,112260.0,112250.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757065265682,1.11798055,112260.0,112250.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757065266070,1.45993364,112260.0,112250.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757065267278,1.43374913,112260.0,112250.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757065269676,1.09179604,112260.0,112250.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1757065269883,1.43374913,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065271182,1.09179604,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065271480,1.43374913,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065273288,1.09179604,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065273486,1.43374913,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065274488,1.09179604,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065274681,1.43374913,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065275079,1.09179604,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065275279,1.43374913,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065275588,1.4341197,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065276190,1.4136857,112260.0,112250.0,0.90537]
["bitfinex-derivatives","BTCF0:USTF0",1757065276586,1.4136857,112260.0,112250.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1757065276790,1.09179604,112260.0,112250.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1757065276992,1.4136857,112260.0,112250.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1757065277897,1.09179604,112260.0,112250.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1757065278099,1.4136857,112260.0,112250.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1757065278494,1.4136857,112260.0,112250.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757065278800,1.43997123,112260.0,112250.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757065279196,1.11808157,112260.0,112250.0,1.48397966]
["bitfinex-derivatives","BTCF0:USTF0",1757065279499,0.41615172,112260.0,112250.0,1.48397966]
["bitfinex-derivatives","BTCF0:USTF0",1757065280299,0.39528553,112260.0,112250.0,1.16209]
["bitfinex-derivatives","BTCF0:USTF0",1757065280600,0.39528553,112260.0,112250.0,2.10907966]
["bitfinex-derivatives","BTCF0:USTF0",1757065281199,0.39528553,112260.0,112250.0,1.78719]
["bitfinex-derivatives","BTCF0:USTF0",1757065281588,0.39528553,112260.0,112250.0,2.10907966]
["bitfinex-derivatives","BTCF0:USTF0",1757065281894,0.39528553,112260.0,112250.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1757065282193,0.38297553,112260.0,112250.0,2.11503966]
["bitfinex-derivatives","BTCF0:USTF0",1757065282899,0.38297553,112260.0,112250.0,2.11663966]
["bitfinex-derivatives","BTCF0:USTF0",1757065283491,0.38297553,112260.0,112250.0,1.01251966]
["bitfinex-derivatives","BTCF0:USTF0",1757065283691,0.38297553,112260.0,112250.0,1.86611966]
["bitfinex-derivatives","BTCF0:USTF0",1757065284399,0.38297553,112260.0,112250.0,2.11611966]
["bitfinex-derivatives","BTCF0:USTF0",1757065284806,0.35469,112260.0,112250.0,2.11611966]
["bitfinex-derivatives","BTCF0:USTF0",1757065285102,0.35269,112260.0,112250.0,2.11511966]
["bitfinex-derivatives","BTCF0:USTF0",1757065285705,0.35269,112260.0,112250.0,2.20419916]
["bitfinex-derivatives","BTCF0:USTF0",1757065285903,0.35269,112260.0,112250.0,2.11511966]
["bitfinex-derivatives","BTCF0:USTF0",1757065286305,0.35269,112260.0,112250.0,1.26151966]
["bitfinex-derivatives","BTCF0:USTF0",1757065286803,0.35269,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065287702,0.35069,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065288204,0.34969,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065289709,0.34969,112260.0,112250.0,2.20295916]
["bitfinex-derivatives","BTCF0:USTF0",1757065290306,0.34969,112260.0,112250.0,1.79199]
["bitfinex-derivatives","BTCF0:USTF0",1757065290505,0.34969,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065290806,0.34969,112260.0,112250.0,2.20295916]
["bitfinex-derivatives","BTCF0:USTF0",1757065291809,0.34969,112260.0,112250.0,1.8810695]
["bitfinex-derivatives","BTCF0:USTF0",1757065292002,0.34869,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065293210,0.34969,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065293504,0.33738,112260.0,112250.0,2.11387966]
["bitfinex-derivatives","BTCF0:USTF0",1757065293904,0.33738,112260.0,112250.0,2.11579966]
["bitfinex-derivatives","BTCF0:USTF0",1757065294506,0.33738,112260.0,112250.0,1.79391]
["bitfinex-derivatives","BTCF0:USTF0",1757065294706,0.33738,112260.0,112250.0,2.11579966]
["bitfinex-derivatives","BTCF0:USTF0",1757065294904,0.33738,112260.0,112250.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757065295105,0.33738,112260.0,112250.0,1.86527966]
["bitfinex-derivatives","BTCF0:USTF0",1757065295513,0.33738,112260.0,112250.0,1.01151966]
["bitfinex-derivatives","BTCF0:USTF0",1757065295805,0.33738,112260.0,112250.0,1.86519966]
["bitfinex-derivatives","BTCF0:USTF0",1757065298712,0.33738,112260.0,112250.0,1.54331]
["bitfinex-derivatives","BTCF0:USTF0",1757065299011,0.33738,112260.0,112250.0,1.86439966]
["bitfinex-derivatives","BTCF0:USTF0",1757065299514,0.33738,112260.0,112250.0,1.01151966]
["bitfinex-derivatives","BTCF0:USTF0",1757065299913,0.33738,112260.0,112250.0,1.86343966]
["bitfinex-derivatives","BTCF0:USTF0",1757065303318,0.33738,112260.0,112250.0,1.95251916]
["bitfinex-derivatives","BTCF0:USTF0",1757065303922,0.33738,112260.0,112250.0,1.6306295]
["bitfinex-derivatives","BTCF0:USTF0",1757065304218,0.33738,112260.0,112250.0,1.86343966]
["bitfinex-derivatives","BTCF0:USTF0",1757065305419,0.33738,112260.0,112250.0,1.95251906]
["bitfinex-derivatives","BTCF0:USTF0",1757065305620,0.33738,112260.0,112250.0,1.86343966]
["bitfinex-derivatives","BTCF0:USTF0",1757065307018,0.33738,112260.0,112250.0,1.86143966]
["bitfinex-derivatives","BTCF0:USTF0",1757065307221,0.37231,112260.0,112250.0,1.01151966]
["bitfinex-derivatives","BTCF0:USTF0",1757065307421,0.37231,112260.0,112250.0,1.86123966]
["bitfinex-derivatives","BTCF0:USTF0",1757065307822,0.37231,112260.0,112250.0,1.01151966]
["bitfinex-derivatives","BTCF0:USTF0",1757065308023,0.37231,112260.0,112250.0,1.86131966]
["bitfinex-derivatives","BTCF0:USTF0",1757065308414,0.33738,112260.0,112250.0,1.86131966]
["bitfinex-derivatives","BTCF0:USTF0",1757065308609,0.33738,112260.0,112250.0,3.58275966]
["bitfinex-derivatives","BTCF0:USTF0",1757065309422,0.33738,112260.0,112250.0,3.58263966]
["bitfinex-derivatives","BTCF0:USTF0",1757065309728,0.33738,112260.0,112250.0,2.73295966]
["bitfinex-derivatives","BTCF0:USTF0",1757065309922,0.33738,112260.0,112250.0,3.58219966]
["bitfinex-derivatives","BTCF0:USTF0",1757065312216,0.33738,112260.0,112250.0,3.26031]
["bitfinex-derivatives","BTCF0:USTF0",1757065312517,0.33738,112260.0,112250.0,3.58219966]
["bitfinex-derivatives","BTCF0:USTF0",1757065314019,0.33738,112260.0,112250.0,3.26031]
["bitfinex-derivatives","BTCF0:USTF0",1757065314324,0.33738,112260.0,112250.0,3.58219966]
["bitfinex-derivatives","BTCF0:USTF0",1757065315328,0.33738,112260.0,112250.0,0.65071966]
["bitfinex-derivatives","BTCF0:USTF0",1757065315510,0.33738,112260.0,112250.0,2.05027]
["bitfinex-derivatives","BTCF0:USTF0",1757065315511,1.3234776,112260.0,112250.0,2.05027]
["bitfinex-derivatives","BTCF0:USTF0",1757065315716,1.3234776,112260.0,112250.0,2.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757065315917,1.3234776,112260.0,112250.0,3.21947966]
["bitfinex-derivatives","BTCF0:USTF0",1757065317428,1.3234776,112260.0,112250.0,2.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757065317619,1.3234776,112260.0,112250.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1757065318221,1.00158794,112260.0,112250.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1757065318417,1.00158794,112260.0,112250.0,3.21927966]
["bitfinex-derivatives","BTCF0:USTF0",1757065318616,1.00158794,112260.0,112250.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1757065318817,1.3234776,112260.0,112250.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1757065319531,1.3234776,112260.0,112250.0,2.05027]
["bitfinex-derivatives","BTCF0:USTF0",1757065319720,1.00158794,112260.0,112250.0,2.89683]
["bitfinex-derivatives","BTCF0:USTF0",1757065320022,1.3234776,112260.0,112250.0,2.89683]
["bitfinex-derivatives","BTCF0:USTF0",1757065321422,1.0734776,112260.0,112250.0,2.89683]
["bitfinex-derivatives","BTCF0:USTF0",1757065321622,0.75158794,112260.0,112250.0,3.21871966]
["bitfinex-derivatives","BTCF0:USTF0",1757065321821,1.0734776,112260.0,112250.0,3.21871966]
["bitfinex-derivatives","BTCF0:USTF0",1757065322027,1.0734776,112260.0,112250.0,2.63253]
["bitfinex-derivatives","BTCF0:USTF0",1757065322223,1.0734776,112260.0,112250.0,2.95441966]
["bitfinex-derivatives","BTCF0:USTF0",1757065322626,1.0734776,112260.0,112250.0,2.96081966]
["bitfinex-derivatives","BTCF0:USTF0",1757065322827,1.0734776,112260.0,112250.0,2.63893]
["bitfinex-derivatives","BTCF0:USTF0",1757065324032,1.0734776,112260.0,112250.0,1.78597]
["bitfinex-derivatives","BTCF0:USTF0",1757065324221,1.0734776,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065325129,0.75158794,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065325333,1.0734776,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065326832,0.75158794,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065327129,1.0734776,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065328526,0.75158794,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065328726,1.0734776,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065329224,0.75158794,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065329428,1.0734776,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065329727,1.0734776,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065329927,1.0734776,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065330523,1.0734776,112260.0,112250.0,2.63853]
["bitfinex-derivatives","BTCF0:USTF0",1757065330719,1.0734776,112260.0,112250.0,2.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1757065331818,0.35821794,112260.0,112250.0,3.31746929]
["bitfinex-derivatives","BTCF0:USTF0",1757065332025,0.35821794,112260.0,112250.0,3.67826929]
["bitfinex-derivatives","BTCF0:USTF0",1757065332835,0.35821794,112260.0,112250.0,3.35637963]
["bitfinex-derivatives","BTCF0:USTF0",1757065333025,0.35821794,112260.0,112250.0,3.67826929]
["bitfinex-derivatives","BTCF0:USTF0",1757065333828,0.35821794,112260.0,112250.0,3.94256929]
["bitfinex-derivatives","BTCF0:USTF0",1757065335444,0.35821794,112260.0,112250.0,3.94246214]
["bitfinex-derivatives","BTCF0:USTF0",1757065335832,0.35821794,112260.0,112250.0,3.62067963]
["bitfinex-derivatives","BTCF0:USTF0",1757065336138,0.35821794,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065336932,0.33738,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065337430,0.30145,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065337624,0.28954,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065337830,0.27763,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065338134,0.26472,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065338438,0.25181,112260.0,112250.0,3.96289724]
["bitfinex-derivatives","BTCF0:USTF0",1757065338638,0.25181,112260.0,112250.0,3.96389724]
["bitfinex-derivatives","BTCF0:USTF0",1757065338839,0.2399,112260.0,112250.0,3.96389724]
["bitfinex-derivatives","BTCF0:USTF0",1757065339040,0.22799,112260.0,112250.0,3.96389724]
["bitfinex-derivatives","BTCF0:USTF0",1757065339239,0.19226,112260.0,112250.0,3.96389724]
["bitfinex-derivatives","BTCF0:USTF0",1757065339432,0.0001,112270.0,112260.0,0.0890715]
["bitfinex-derivatives","BTCF0:USTF0",1757065339638,0.33,112270.0,112260.0,0.80208911]
["bitfinex-derivatives","BTCF0:USTF0",1757065340439,0.33,112270.0,112260.0,1.65428911]
["bitfinex-derivatives","BTCF0:USTF0",1757065340837,0.331,112270.0,112260.0,1.65428911]
["bitfinex-derivatives","BTCF0:USTF0",1757065341338,0.331,112270.0,112260.0,2.16858911]
["bitfinex-derivatives","BTCF0:USTF0",1757065341730,0.332,112270.0,112260.0,2.16858911]
["bitfinex-derivatives","BTCF0:USTF0",1757065343037,0.332,112270.0,112260.0,1.31638911]
["bitfinex-derivatives","BTCF0:USTF0",1757065343240,0.332,112270.0,112260.0,2.16722911]
["bitfinex-derivatives","BTCF0:USTF0",1757065344834,0.362,112270.0,112260.0,2.50944672]
["bitfinex-derivatives","BTCF0:USTF0",1757065345838,0.362,112270.0,112260.0,1.65860672]
["bitfinex-derivatives","BTCF0:USTF0",1757065346041,0.362,112270.0,112260.0,1.31638911]
["bitfinex-derivatives","BTCF0:USTF0",1757065346339,0.362,112270.0,112260.0,2.50848672]
["bitfinex-derivatives","BTCF0:USTF0",1757065346539,0.362,112270.0,112260.0,2.16626911]
["bitfinex-derivatives","BTCF0:USTF0",1757065346735,0.362,112270.0,112260.0,1.31638911]
["bitfinex-derivatives","BTCF0:USTF0",1757065346932,0.362,112270.0,112260.0,2.16602911]
["bitfinex-derivatives","BTCF0:USTF0",1757065347440,0.362,112270.0,112260.0,1.91586911]
["bitfinex-derivatives","BTCF0:USTF0",1757065348937,0.362,112270.0,112260.0,1.06638911]
["bitfinex-derivatives","BTCF0:USTF0",1757065349237,0.362,112270.0,112260.0,1.91522911]
["bitfinex-derivatives","BTCF0:USTF0",1757065350347,0.362,112270.0,112260.0,0.7252115]
["bitfinex-derivatives","BTCF0:USTF0",1757065350538,0.362,112270.0,112260.0,1.91610911]
["bitfinex-derivatives","BTCF0:USTF0",1757065352244,0.362,112270.0,112260.0,1.5738915]
["bitfinex-derivatives","BTCF0:USTF0",1757065352444,0.362,112270.0,112260.0,1.91610911]
["bitfinex-derivatives","BTCF0:USTF0",1757065354742,0.18129,112270.0,112260.0,2.50832672]
["bitfinex-derivatives","BTCF0:USTF0",1757065354943,0.0001,112280.0,112270.0,0.10724599]
["bitfinex-derivatives","BTCF0:USTF0",1757065355250,0.18,112280.0,112270.0,0.8102636]
["bitfinex-derivatives","BTCF0:USTF0",1757065356342,0.18,112280.0,112270.0,0.8191259]
["bitfinex-derivatives","BTCF0:USTF0",1757065356954,0.182,112280.0,112270.0,0.8191259]
["bitfinex-derivatives","BTCF0:USTF0",1757065357451,0.0001,112290.0,112280.0,0.0990557]
["bitfinex-derivatives","BTCF0:USTF0",1757065357646,0.0001,112300.0,112290.0,0.0890477]
["bitfinex-derivatives","BTCF0:USTF0",1757065357950,0.35,112300.0,112290.0,3.36098531]
["bitfinex-derivatives","BTCF0:USTF0",1757065358452,0.35,112300.0,112290.0,3.36102531]
["bitfinex-derivatives","BTCF0:USTF0",1757065359552,0.35,112300.0,112290.0,3.36046531]
["bitfinex-derivatives","BTCF0:USTF0",1757065360052,0.353,112300.0,112290.0,3.36046531]
["bitfinex-derivatives","BTCF0:USTF0",1757065360253,0.353,112300.0,112290.0,3.0182477]
["bitfinex-derivatives","BTCF0:USTF0",1757065360550,0.353,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065360748,0.356,112300.0,112290.0,3.62520531]
["bitfinex-derivatives","BTCF0:USTF0",1757065360954,0.356,112300.0,112290.0,2.4353077]
["bitfinex-derivatives","BTCF0:USTF0",1757065361146,0.37764,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065361342,0.37764,112300.0,112290.0,3.62528531]
["bitfinex-derivatives","BTCF0:USTF0",1757065361540,0.37764,112300.0,112290.0,3.62524531]
["bitfinex-derivatives","BTCF0:USTF0",1757065362866,0.37764,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065363061,0.37764,112300.0,112290.0,3.62520531]
["bitfinex-derivatives","BTCF0:USTF0",1757065363556,0.37764,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065363752,0.37764,112300.0,112290.0,3.62464531]
["bitfinex-derivatives","BTCF0:USTF0",1757065364655,0.37764,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065365154,0.37764,112300.0,112290.0,3.62464531]
["bitfinex-derivatives","BTCF0:USTF0",1757065365557,0.37896676,112300.0,112290.0,3.62464531]
["bitfinex-derivatives","BTCF0:USTF0",1757065366053,0.37896676,112300.0,112290.0,2.77752531]
["bitfinex-derivatives","BTCF0:USTF0",1757065366257,0.35732676,112300.0,112290.0,3.62456531]
["bitfinex-derivatives","BTCF0:USTF0",1757065368358,0.35432676,112300.0,112290.0,3.62456531]
["bitfinex-derivatives","BTCF0:USTF0",1757065368653,0.35056676,112300.0,112290.0,3.87856531]
["bitfinex-derivatives","BTCF0:USTF0",1757065370162,0.35056676,112300.0,112290.0,3.87628531]
["bitfinex-derivatives","BTCF0:USTF0",1757065370352,0.35056676,112300.0,112290.0,3.87728531]
["bitfinex-derivatives","BTCF0:USTF0",1757065372363,0.35056676,112300.0,112290.0,3.87652531]
["bitfinex-derivatives","BTCF0:USTF0",1757065373365,0.00132676,112300.0,112290.0,3.87652531]
["bitfinex-derivatives","BTCF0:USTF0",1757065373556,0.31132676,112300.0,112290.0,3.87652531]
["bitfinex-derivatives","BTCF0:USTF0",1757065373759,0.02164,112330.0,112310.0,0.0890296]
["bitfinex-derivatives","BTCF0:USTF0",1757065373958,0.29,112330.0,112320.0,1.64660171]
["bitfinex-derivatives","BTCF0:USTF0",1757065374255,0.29,112330.0,112320.0,1.92886081]
["bitfinex-derivatives","BTCF0:USTF0",1757065374867,0.29,112330.0,112320.0,1.08430081]
["bitfinex-derivatives","BTCF0:USTF0",1757065375067,0.292,112330.0,112320.0,1.08430081]
["bitfinex-derivatives","BTCF0:USTF0",1757065375267,0.292,112330.0,112320.0,1.93098081]
["bitfinex-derivatives","BTCF0:USTF0",1757065375464,0.94469761,112330.0,112320.0,0.2822591]
["bitfinex-derivatives","BTCF0:USTF0",1757065375666,0.60248,112330.0,112320.0,1.1386991]
["bitfinex-derivatives","BTCF0:USTF0",1757065376069,0.60248,112330.0,112320.0,1.48091671]
["bitfinex-derivatives","BTCF0:USTF0",1757065376462,0.60348,112330.0,112320.0,0.2922591]
["bitfinex-derivatives","BTCF0:USTF0",1757065376661,1.30449761,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757065376867,0.06048,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065377070,0.70269761,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065377367,0.06048,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065377667,0.37048,112310.0,112300.0,1.55905761]
["bitfinex-derivatives","BTCF0:USTF0",1757065378063,0.37048,112310.0,112300.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757065378268,0.37048,112310.0,112300.0,1.55897761]
["bitfinex-derivatives","BTCF0:USTF0",1757065378470,0.37048,112310.0,112300.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757065378776,0.37048,112310.0,112300.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1757065379570,0.37148,112310.0,112300.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1757065379868,0.37148,112310.0,112300.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1757065380070,0.37148,112310.0,112300.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1757065380368,0.96369761,112310.0,112300.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1757065380670,0.62248,112310.0,112300.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1757065381065,0.62248,112310.0,112300.0,1.64717761]
["bitfinex-derivatives","BTCF0:USTF0",1757065381370,0.37248,112310.0,112300.0,1.55813761]
["bitfinex-derivatives","BTCF0:USTF0",1757065381556,0.37248,112310.0,112300.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1757065381761,0.37248,112310.0,112300.0,1.55813761]
["bitfinex-derivatives","BTCF0:USTF0",1757065381961,0.37348,112310.0,112300.0,1.55813761]
["bitfinex-derivatives","BTCF0:USTF0",1757065382158,0.37348,112310.0,112300.0,1.19713761]
["bitfinex-derivatives","BTCF0:USTF0",1757065382973,0.37248,112310.0,112300.0,1.19713761]
["bitfinex-derivatives","BTCF0:USTF0",1757065383273,0.37448,112310.0,112300.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1757065383667,0.37448,112310.0,112300.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757065384566,0.62448,112310.0,112300.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1757065384768,0.62448,112310.0,112300.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757065386578,0.62448,112310.0,112300.0,1.19713761]
["bitfinex-derivatives","BTCF0:USTF0",1757065387275,0.62448,112310.0,112300.0,1.46143761]
["bitfinex-derivatives","BTCF0:USTF0",1757065388076,0.62448,112310.0,112300.0,1.45143761]
["bitfinex-derivatives","BTCF0:USTF0",1757065388277,0.62448,112310.0,112300.0,1.46143761]
["bitfinex-derivatives","BTCF0:USTF0",1757065389683,0.62448,112310.0,112300.0,1.11922]
["bitfinex-derivatives","BTCF0:USTF0",1757065389883,0.62448,112310.0,112300.0,1.46143761]
["bitfinex-derivatives","BTCF0:USTF0",1757065390880,0.62448,112310.0,112300.0,1.11922]
["bitfinex-derivatives","BTCF0:USTF0",1757065391671,0.62448,112310.0,112300.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1757065392284,0.98528,112310.0,112300.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1757065392468,0.98528,112310.0,112300.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065392781,1.32749761,112310.0,112300.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1757065392975,1.32749761,112310.0,112300.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065393180,0.02215,112300.0,112290.0,1.73116]
["bitfinex-derivatives","BTCF0:USTF0",1757065393382,1.03516761,112300.0,112290.0,2.56284]
["bitfinex-derivatives","BTCF0:USTF0",1757065394380,1.03616761,112300.0,112290.0,2.56284]
["bitfinex-derivatives","BTCF0:USTF0",1757065394577,1.03616761,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065394781,0.69495,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065394975,1.03716761,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065396279,1.03616761,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065396486,1.03916761,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065397586,1.04203424,112300.0,112290.0,2.57284]
["bitfinex-derivatives","BTCF0:USTF0",1757065397981,0.69995,112300.0,112290.0,2.91492424]
["bitfinex-derivatives","BTCF0:USTF0",1757065398188,0.33915,112300.0,112290.0,3.59424594]
["bitfinex-derivatives","BTCF0:USTF0",1757065398886,0.33915,112300.0,112290.0,3.14439824]
["bitfinex-derivatives","BTCF0:USTF0",1757065399089,0.65870824,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065399388,0.33615,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065399689,0.65770824,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065400882,0.33615,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065401385,0.65770824,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065401786,0.33615,112300.0,112290.0,2.9118877]
["bitfinex-derivatives","BTCF0:USTF0",1757065401991,0.33615,112300.0,112290.0,3.23344594]
["bitfinex-derivatives","BTCF0:USTF0",1757065402790,0.33615,112300.0,112290.0,3.59424594]
["bitfinex-derivatives","BTCF0:USTF0",1757065403790,0.33615,112300.0,112290.0,3.34424594]
["bitfinex-derivatives","BTCF0:USTF0",1757065404491,0.0001,112310.0,112290.0,3.85854594]
["bitfinex-derivatives","BTCF0:USTF0",1757065404788,0.06136,112340.0,112330.0,0.0990162]
["bitfinex-derivatives","BTCF0:USTF0",1757065404992,0.41136,112340.0,112330.0,1.62105444]
["bitfinex-derivatives","BTCF0:USTF0",1757065405894,0.41236,112340.0,112330.0,1.62105444]
["bitfinex-derivatives","BTCF0:USTF0",1757065406397,0.37378,112340.0,112330.0,1.2994962]
["bitfinex-derivatives","BTCF0:USTF0",1757065406593,0.37378,112340.0,112330.0,1.62105444]
["bitfinex-derivatives","BTCF0:USTF0",1757065407493,0.37278,112340.0,112330.0,1.62105444]
["bitfinex-derivatives","BTCF0:USTF0",1757065408495,0.351,112340.0,112330.0,1.87105444]
["bitfinex-derivatives","BTCF0:USTF0",1757065409696,0.351,112340.0,112330.0,2.13535444]
["bitfinex-derivatives","BTCF0:USTF0",1757065411695,0.40352672,112370.0,112350.0,0.0990002]
["bitfinex-derivatives","BTCF0:USTF0",1757065411896,0.76310672,112370.0,112360.0,2.97355054]
["bitfinex-derivatives","BTCF0:USTF0",1757065412596,0.34178,112370.0,112360.0,2.97355054]
["bitfinex-derivatives","BTCF0:USTF0",1757065412988,0.34378,112370.0,112360.0,2.97355054]
["bitfinex-derivatives","BTCF0:USTF0",1757065413190,0.34378,112370.0,112360.0,2.99126871]
["bitfinex-derivatives","BTCF0:USTF0",1757065413603,0.34578,112370.0,112360.0,2.99126871]
["bitfinex-derivatives","BTCF0:USTF0",1757065413788,0.34878,112370.0,112360.0,2.99126871]
["bitfinex-derivatives","BTCF0:USTF0",1757065413996,0.34878,112370.0,112360.0,2.14886871]
["bitfinex-derivatives","BTCF0:USTF0",1757065414197,0.34878,112370.0,112360.0,2.99154871]
["bitfinex-derivatives","BTCF0:USTF0",1757065414397,0.34878,112370.0,112360.0,3.0644428]
["bitfinex-derivatives","BTCF0:USTF0",1757065415407,0.34878,112370.0,112360.0,3.4252428]
["bitfinex-derivatives","BTCF0:USTF0",1757065416303,0.34878,112370.0,112360.0,2.5825628]
["bitfinex-derivatives","BTCF0:USTF0",1757065416507,0.34878,112370.0,112360.0,2.1327705]
["bitfinex-derivatives","BTCF0:USTF0",1757065416802,0.34878,112370.0,112360.0,3.0631628]
["bitfinex-derivatives","BTCF0:USTF0",1757065417002,0.34878,112370.0,112360.0,3.3274628]
["bitfinex-derivatives","BTCF0:USTF0",1757065417406,0.34878,112370.0,112360.0,2.4860628]
["bitfinex-derivatives","BTCF0:USTF0",1757065417601,0.34878,112370.0,112360.0,3.3274228]
["bitfinex-derivatives","BTCF0:USTF0",1757065417901,0.92033824,112370.0,112360.0,2.07551226]
["bitfinex-derivatives","BTCF0:USTF0",1757065418105,0.95958,112370.0,112360.0,2.82586]
["bitfinex-derivatives","BTCF0:USTF0",1757065418307,1.28113824,112370.0,112360.0,1.9849]
["bitfinex-derivatives","BTCF0:USTF0",1757065418706,1.28113824,112370.0,112360.0,2.82582]
["bitfinex-derivatives","BTCF0:USTF0",1757065418901,1.28113824,112370.0,112360.0,2.56144]
["bitfinex-derivatives","BTCF0:USTF0",1757065419404,1.28088016,112370.0,112360.0,2.56144]
["bitfinex-derivatives","BTCF0:USTF0",1757065419906,1.28088016,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065420099,1.28088016,112370.0,112360.0,2.56108]
["bitfinex-derivatives","BTCF0:USTF0",1757065420296,1.36589246,112370.0,112360.0,2.56108]
["bitfinex-derivatives","BTCF0:USTF0",1757065420496,1.69589246,112370.0,112360.0,2.56108]
["bitfinex-derivatives","BTCF0:USTF0",1757065420709,1.36589246,112370.0,112360.0,2.56108]
["bitfinex-derivatives","BTCF0:USTF0",1757065421410,1.36589246,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065421712,1.36589246,112370.0,112360.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1757065423014,1.36589246,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065423213,1.36589246,112370.0,112360.0,2.56016]
["bitfinex-derivatives","BTCF0:USTF0",1757065426610,1.11589246,112370.0,112360.0,2.56016]
["bitfinex-derivatives","BTCF0:USTF0",1757065430315,1.11589246,112370.0,112360.0,2.558]
["bitfinex-derivatives","BTCF0:USTF0",1757065430716,1.11589246,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065430919,1.11589246,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065431117,1.11589246,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065431319,1.11589246,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065432516,0.70958,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065433218,0.70958,112370.0,112360.0,2.6470323]
["bitfinex-derivatives","BTCF0:USTF0",1757065433419,0.70958,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065434624,0.70258,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065434812,0.70358,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065435018,0.70458,112370.0,112360.0,2.55804]
["bitfinex-derivatives","BTCF0:USTF0",1757065436423,0.70458,112370.0,112360.0,3.30334476]
["bitfinex-derivatives","BTCF0:USTF0",1757065436624,0.70458,112370.0,112360.0,2.8970323]
["bitfinex-derivatives","BTCF0:USTF0",1757065437221,0.70458,112370.0,112360.0,2.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1757065437419,0.34378,112370.0,112360.0,2.80776]
["bitfinex-derivatives","BTCF0:USTF0",1757065437624,0.70458,112370.0,112360.0,2.80776]
["bitfinex-derivatives","BTCF0:USTF0",1757065438226,0.70458,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065438425,0.70458,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065438426,1.11089246,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065439523,1.11083415,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065440129,0.70458,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065440420,1.02584638,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065441524,0.70458,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065441724,1.02584638,112370.0,112360.0,2.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757065441921,1.02584638,112370.0,112360.0,2.55708]
["bitfinex-derivatives","BTCF0:USTF0",1757065442322,1.02584638,112370.0,112360.0,2.04186638]
["bitfinex-derivatives","BTCF0:USTF0",1757065442532,1.02584638,112370.0,112360.0,2.87778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065445226,0.70458,112370.0,112360.0,2.87778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065445431,1.02584638,112370.0,112360.0,2.87778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065445622,0.70458,112370.0,112360.0,2.87778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065445823,1.02584638,112370.0,112360.0,2.96677868]
["bitfinex-derivatives","BTCF0:USTF0",1757065446033,1.02584638,112370.0,112360.0,2.87778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065446726,0.70458,112370.0,112360.0,3.12778638]
["bitfinex-derivatives","BTCF0:USTF0",1757065447231,0.70458,112370.0,112360.0,3.12770032]
["bitfinex-derivatives","BTCF0:USTF0",1757065447432,0.70458,112370.0,112360.0,3.21669262]
["bitfinex-derivatives","BTCF0:USTF0",1757065447731,0.70458,112370.0,112360.0,2.8955123]
["bitfinex-derivatives","BTCF0:USTF0",1757065447934,0.70458,112370.0,112360.0,3.21669262]
["bitfinex-derivatives","BTCF0:USTF0",1757065448526,1.02576032,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065448722,1.02576032,112370.0,112360.0,2.55508]
["bitfinex-derivatives","BTCF0:USTF0",1757065450938,0.70458,112370.0,112360.0,2.55508]
["bitfinex-derivatives","BTCF0:USTF0",1757065451238,1.02576032,112370.0,112360.0,2.55508]
["bitfinex-derivatives","BTCF0:USTF0",1757065451538,1.02576032,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065451738,1.02576032,112370.0,112360.0,2.55444]
["bitfinex-derivatives","BTCF0:USTF0",1757065451939,1.02576032,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065452232,1.27576032,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065452837,1.27576032,112370.0,112360.0,2.55404]
["bitfinex-derivatives","BTCF0:USTF0",1757065453039,1.27576032,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065453239,1.27576032,112370.0,112360.0,2.55404]
["bitfinex-derivatives","BTCF0:USTF0",1757065454540,1.02576032,112370.0,112360.0,2.87522032]
["bitfinex-derivatives","BTCF0:USTF0",1757065455743,0.3618,112370.0,112360.0,2.87522032]
["bitfinex-derivatives","BTCF0:USTF0",1757065455939,0.0001,112380.0,112370.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1757065456240,0.35,112380.0,112370.0,0.79985056]
["bitfinex-derivatives","BTCF0:USTF0",1757065456541,0.35,112380.0,112370.0,1.88245056]
["bitfinex-derivatives","BTCF0:USTF0",1757065457235,0.352,112380.0,112370.0,1.89122886]
["bitfinex-derivatives","BTCF0:USTF0",1757065457430,0.352,112380.0,112370.0,1.89110837]
["bitfinex-derivatives","BTCF0:USTF0",1757065458247,0.352,112380.0,112370.0,1.91150471]
["bitfinex-derivatives","BTCF0:USTF0",1757065459441,0.352,112380.0,112370.0,1.91146703]
["bitfinex-derivatives","BTCF0:USTF0",1757065460237,0.352,112380.0,112370.0,1.90661658]
["bitfinex-derivatives","BTCF0:USTF0",1757065460543,0.352,112380.0,112370.0,1.57004854]
["bitfinex-derivatives","BTCF0:USTF0",1757065460746,0.352,112380.0,112370.0,1.90661658]
["bitfinex-derivatives","BTCF0:USTF0",1757065461042,0.352,112380.0,112370.0,2.17091658]
["bitfinex-derivatives","BTCF0:USTF0",1757065464941,0.352,112380.0,112370.0,1.00174854]
["bitfinex-derivatives","BTCF0:USTF0",1757065465243,0.43105482,112380.0,112370.0,1.91895658]
["bitfinex-derivatives","BTCF0:USTF0",1757065465444,0.43105482,112380.0,112370.0,1.58238854]
["bitfinex-derivatives","BTCF0:USTF0",1757065465846,0.43105482,112380.0,112370.0,1.91895658]
["bitfinex-derivatives","BTCF0:USTF0",1757065466046,0.43105482,112380.0,112370.0,1.91017828]
["bitfinex-derivatives","BTCF0:USTF0",1757065466349,0.37234482,112380.0,112370.0,1.91017828]
["bitfinex-derivatives","BTCF0:USTF0",1757065466845,0.37234482,112380.0,112370.0,1.65474576]
["bitfinex-derivatives","BTCF0:USTF0",1757065468353,0.37234482,112380.0,112370.0,1.31817772]
["bitfinex-derivatives","BTCF0:USTF0",1757065468541,0.37234482,112380.0,112370.0,1.65474576]
["bitfinex-derivatives","BTCF0:USTF0",1757065476344,0.39533482,112380.0,112370.0,1.31817772]
["bitfinex-derivatives","BTCF0:USTF0",1757065476549,0.39533482,112380.0,112370.0,1.65474576]
["bitfinex-derivatives","BTCF0:USTF0",1757065477156,0.39533482,112380.0,112370.0,1.30931024]
["bitfinex-derivatives","BTCF0:USTF0",1757065477350,0.43105482,112380.0,112370.0,1.21932584]
["bitfinex-derivatives","BTCF0:USTF0",1757065477658,0.43105482,112380.0,112370.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757065477958,0.43105482,112380.0,112370.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1757065480856,0.77262706,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065481056,0.77262706,112380.0,112370.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1757065481450,0.78146564,112380.0,112370.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1757065483750,0.4398934,112380.0,112370.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1757065483951,0.78146564,112380.0,112370.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1757065484559,1.14226564,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065485262,0.8006934,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065485460,1.14226564,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065486459,1.50226564,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065486656,0.79185482,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065486855,0.77262706,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065487562,1.14214012,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065489266,0.80056788,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065489460,1.14214012,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065490866,1.48214012,112380.0,112370.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757065491064,1.14214012,112380.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065491259,0.36453224,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065491467,0.71453224,112370.0,112360.0,2.5552]
["bitfinex-derivatives","BTCF0:USTF0",1757065491960,1.38533224,112370.0,112360.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757065492162,1.39533224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065492360,1.38533224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065495267,1.38733224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065495773,1.38933224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065496067,1.46033224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065496263,0.73876,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065496467,0.71953224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065496668,0.72053224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065497069,0.37896,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065497370,0.72053224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065499271,0.37896,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065499467,0.72053224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065502273,0.37896,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065502471,1.08133224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065502974,1.43133224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065504466,1.07053224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065504676,1.43133224,112370.0,112360.0,2.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757065504975,1.46943224,112370.0,112360.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1757065506377,1.11943224,112370.0,112360.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1757065506568,1.11943224,112370.0,112360.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1757065507071,1.11943224,112370.0,112360.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1757065507978,1.11943224,112370.0,112360.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1757065509078,1.11943224,112370.0,112360.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1757065509282,0.77786,112370.0,112360.0,1.21182224]
["bitfinex-derivatives","BTCF0:USTF0",1757065509472,0.41706,112370.0,112360.0,1.82262224]
["bitfinex-derivatives","BTCF0:USTF0",1757065510381,0.41706,112370.0,112360.0,1.5700426]
["bitfinex-derivatives","BTCF0:USTF0",1757065510575,0.41406,112370.0,112360.0,1.46182224]
["bitfinex-derivatives","BTCF0:USTF0",1757065510881,0.41406,112370.0,112360.0,1.82262224]
["bitfinex-derivatives","BTCF0:USTF0",1757065511980,0.41106,112370.0,112360.0,1.82262224]
["bitfinex-derivatives","BTCF0:USTF0",1757065512682,0.41306,112370.0,112360.0,1.82262224]
["bitfinex-derivatives","BTCF0:USTF0",1757065513879,0.41306,112370.0,112360.0,0.98810224]
["bitfinex-derivatives","BTCF0:USTF0",1757065514086,0.41306,112370.0,112360.0,1.47681]
["bitfinex-derivatives","BTCF0:USTF0",1757065514784,0.41306,112370.0,112360.0,1.74111]
["bitfinex-derivatives","BTCF0:USTF0",1757065517890,0.75463224,112370.0,112360.0,1.74099]
["bitfinex-derivatives","BTCF0:USTF0",1757065519686,0.75471255,112370.0,112360.0,1.74099]
["bitfinex-derivatives","BTCF0:USTF0",1757065520183,0.73430426,112370.0,112360.0,2.06223426]
["bitfinex-derivatives","BTCF0:USTF0",1757065520489,0.73430426,112370.0,112360.0,1.74099]
["bitfinex-derivatives","BTCF0:USTF0",1757065520674,0.73430426,112370.0,112360.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1757065520881,1.05430426,112370.0,112360.0,1.49095]
["bitfinex-derivatives","BTCF0:USTF0",1757065521790,1.41510426,112370.0,112360.0,1.09442]
["bitfinex-derivatives","BTCF0:USTF0",1757065521989,1.46510426,112370.0,112360.0,1.09442]
["bitfinex-derivatives","BTCF0:USTF0",1757065523488,1.46510426,112370.0,112350.0,0.26443345]
["bitfinex-derivatives","BTCF0:USTF0",1757065523690,0.38240426,112360.0,112350.0,0.26443345]
["bitfinex-derivatives","BTCF0:USTF0",1757065523892,0.73289574,112360.0,112350.0,1.09483345]
["bitfinex-derivatives","BTCF0:USTF0",1757065524196,1.09289574,112360.0,112350.0,0.26443345]
["bitfinex-derivatives","BTCF0:USTF0",1757065524389,0.43165148,112360.0,112350.0,0.83053345]
["bitfinex-derivatives","BTCF0:USTF0",1757065524692,1.04289574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065525694,0.73289574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065527195,0.73589574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065527396,0.73889574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065527998,1.09969574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065528199,0.73889574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065529094,0.73489574,112360.0,112350.0,0.86293345]
["bitfinex-derivatives","BTCF0:USTF0",1757065529397,0.73689574,112360.0,112350.0,0.83053345]
["bitfinex-derivatives","BTCF0:USTF0",1757065529598,1.04789574,112360.0,112350.0,0.83053345]
["bitfinex-derivatives","BTCF0:USTF0",1757065530091,1.02889574,112360.0,112350.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757065530296,1.02889574,112360.0,112350.0,0.83357345]
["bitfinex-derivatives","BTCF0:USTF0",1757065531500,0.75889574,112360.0,112350.0,0.83357345]
["bitfinex-derivatives","BTCF0:USTF0",1757065531708,1.42969574,112360.0,112350.0,0.83329345]
["bitfinex-derivatives","BTCF0:USTF0",1757065532797,1.42969574,112360.0,112350.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757065533099,1.42969574,112360.0,112350.0,0.83321345]
["bitfinex-derivatives","BTCF0:USTF0",1757065543404,1.8727741,112420.0,112400.0,2.36730067]
["bitfinex-derivatives","BTCF0:USTF0",1757065543609,2.3458551,112410.0,112400.0,0.35874667]
["bitfinex-derivatives","BTCF0:USTF0",1757065543805,3.15905419,112410.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065544003,0.38062426,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065544196,1.09062426,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065546008,1.09462426,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065546308,1.16735491,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065553817,1.41735491,112370.0,112360.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1757065554014,1.41735491,112370.0,112360.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1757065557415,1.44210779,112370.0,112360.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1757065558016,1.44210779,112370.0,112350.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1757065558216,0.32124426,112360.0,112350.0,2.08084]
["bitfinex-derivatives","BTCF0:USTF0",1757065558415,0.97124426,112360.0,112350.0,2.08084]
["bitfinex-derivatives","BTCF0:USTF0",1757065558914,0.97124426,112360.0,112350.0,1.25044]
["bitfinex-derivatives","BTCF0:USTF0",1757065559111,0.97137426,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065559314,0.97137426,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065559917,0.97337426,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065560215,0.65213,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065560412,0.97537426,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065563522,1.00012714,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065564516,0.68012714,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065564728,1.00012714,112360.0,112350.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1757065565421,0.39888288,112360.0,112350.0,2.68029426]
["bitfinex-derivatives","BTCF0:USTF0",1757065565722,0.72012714,112360.0,112350.0,2.68029426]
["bitfinex-derivatives","BTCF0:USTF0",1757065566120,0.39888288,112360.0,112350.0,2.68029426]
["bitfinex-derivatives","BTCF0:USTF0",1757065566321,0.72012714,112360.0,112350.0,2.68029426]
["bitfinex-derivatives","BTCF0:USTF0",1757065568418,0.39888288,112360.0,112350.0,2.68029426]
["bitfinex-derivatives","BTCF0:USTF0",1757065568625,0.35875288,112360.0,112350.0,2.94459426]
["bitfinex-derivatives","BTCF0:USTF0",1757065569016,0.35875288,112360.0,112350.0,2.94451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065569414,0.334,112360.0,112350.0,2.94451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065569822,0.333,112360.0,112350.0,2.94451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065570326,0.331,112360.0,112350.0,2.94451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065570625,0.33,112360.0,112350.0,2.94451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065571428,0.33,112360.0,112350.0,3.08451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065571924,0.33122453,112360.0,112350.0,3.08451426]
["bitfinex-derivatives","BTCF0:USTF0",1757065574917,0.33122453,112360.0,112350.0,3.17351446]
["bitfinex-derivatives","BTCF0:USTF0",1757065576714,0.33122453,112360.0,112350.0,2.25423426]
["bitfinex-derivatives","BTCF0:USTF0",1757065576918,0.33122453,112360.0,112350.0,3.08431426]
["bitfinex-derivatives","BTCF0:USTF0",1757065577727,0.33122453,112360.0,112350.0,2.76307]
["bitfinex-derivatives","BTCF0:USTF0",1757065577929,0.33122453,112360.0,112350.0,3.08431426]
["bitfinex-derivatives","BTCF0:USTF0",1757065578831,0.33122453,112360.0,112350.0,2.25423426]
["bitfinex-derivatives","BTCF0:USTF0",1757065579029,0.33122453,112360.0,112350.0,3.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1757065580533,0.33122453,112360.0,112350.0,2.25423426]
["bitfinex-derivatives","BTCF0:USTF0",1757065580722,0.33122453,112360.0,112350.0,3.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1757065581520,0.33122453,112360.0,112350.0,3.08427257]
["bitfinex-derivatives","BTCF0:USTF0",1757065582125,0.33122453,112360.0,112350.0,3.17327267]
["bitfinex-derivatives","BTCF0:USTF0",1757065582324,0.33122453,112360.0,112350.0,3.19367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065582827,0.33122453,112360.0,112350.0,2.30403455]
["bitfinex-derivatives","BTCF0:USTF0",1757065583018,0.33122453,112360.0,112350.0,3.19367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065588029,0.33122453,112360.0,112350.0,3.19467455]
["bitfinex-derivatives","BTCF0:USTF0",1757065588230,0.33122453,112360.0,112350.0,3.19567455]
["bitfinex-derivatives","BTCF0:USTF0",1757065588729,0.33122453,112360.0,112350.0,3.19467455]
["bitfinex-derivatives","BTCF0:USTF0",1757065590231,0.33122453,112360.0,112350.0,3.19367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065590432,0.33122453,112360.0,112350.0,2.94367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065590628,0.33122453,112360.0,112350.0,3.19367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065590823,0.25609453,112360.0,112350.0,3.19367455]
["bitfinex-derivatives","BTCF0:USTF0",1757065592331,0.25609453,112360.0,112350.0,3.19467455]
["bitfinex-derivatives","BTCF0:USTF0",1757065592937,0.25609453,112360.0,112350.0,3.19567455]
["bitfinex-derivatives","BTCF0:USTF0",1757065593431,0.25609453,112360.0,112350.0,3.19467455]
["bitfinex-derivatives","BTCF0:USTF0",1757065593730,0.05914299,112390.0,112380.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1757065593936,0.37005,112390.0,112380.0,2.86126445]
["bitfinex-derivatives","BTCF0:USTF0",1757065594127,0.37005,112390.0,112380.0,2.95024095]
["bitfinex-derivatives","BTCF0:USTF0",1757065594327,0.32,112390.0,112380.0,2.96807842]
["bitfinex-derivatives","BTCF0:USTF0",1757065594828,0.32,112390.0,112380.0,3.29807842]
["bitfinex-derivatives","BTCF0:USTF0",1757065595830,0.321,112390.0,112380.0,3.36877431]
["bitfinex-derivatives","BTCF0:USTF0",1757065596333,0.321,112390.0,112380.0,3.29807842]
["bitfinex-derivatives","BTCF0:USTF0",1757065596631,0.323,112390.0,112380.0,3.29807842]
["bitfinex-derivatives","BTCF0:USTF0",1757065597848,0.323,112390.0,112380.0,3.88972287]
["bitfinex-derivatives","BTCF0:USTF0",1757065598135,0.00014,112410.0,112400.0,0.1777005]
["bitfinex-derivatives","BTCF0:USTF0",1757065598437,0.35004,112410.0,112400.0,5.01006495]
["bitfinex-derivatives","BTCF0:USTF0",1757065598637,0.35004,112410.0,112400.0,5.01002495]
["bitfinex-derivatives","BTCF0:USTF0",1757065599837,0.35304,112410.0,112400.0,5.01002495]
["bitfinex-derivatives","BTCF0:USTF0",1757065600428,0.35504,112410.0,112400.0,5.01002495]
["bitfinex-derivatives","BTCF0:USTF0",1757065601530,0.35504,112410.0,112400.0,4.18058495]
["bitfinex-derivatives","BTCF0:USTF0",1757065601836,0.35504,112410.0,112400.0,5.00986495]
["bitfinex-derivatives","BTCF0:USTF0",1757065602032,0.01123452,112410.0,112400.0,4.43058495]
["bitfinex-derivatives","BTCF0:USTF0",1757065602235,0.305,112410.0,112400.0,5.25986495]
["bitfinex-derivatives","BTCF0:USTF0",1757065602637,0.305,112410.0,112400.0,5.25982495]
["bitfinex-derivatives","BTCF0:USTF0",1757065603941,0.305,112410.0,112400.0,5.00982495]
["bitfinex-derivatives","BTCF0:USTF0",1757065604144,0.305,112410.0,112400.0,4.18058495]
["bitfinex-derivatives","BTCF0:USTF0",1757065604342,0.305,112410.0,112400.0,5.00978495]
["bitfinex-derivatives","BTCF0:USTF0",1757065605140,0.305,112410.0,112400.0,4.18058495]
["bitfinex-derivatives","BTCF0:USTF0",1757065605341,0.305,112410.0,112400.0,5.00970495]
["bitfinex-derivatives","BTCF0:USTF0",1757065605538,0.305,112410.0,112400.0,3.8389405]
["bitfinex-derivatives","BTCF0:USTF0",1757065605738,0.33407,112410.0,112400.0,4.57906]
["bitfinex-derivatives","BTCF0:USTF0",1757065605941,0.33407,112410.0,112400.0,4.92070445]
["bitfinex-derivatives","BTCF0:USTF0",1757065606142,0.305,112410.0,112400.0,5.00966485]
["bitfinex-derivatives","BTCF0:USTF0",1757065607242,0.305,112410.0,112400.0,5.27396485]
["bitfinex-derivatives","BTCF0:USTF0",1757065612749,0.305,112410.0,112400.0,4.12002485]
["bitfinex-derivatives","BTCF0:USTF0",1757065613050,0.305,112410.0,112400.0,5.00966485]
["bitfinex-derivatives","BTCF0:USTF0",1757065613444,0.305,112410.0,112400.0,5.00938485]
["bitfinex-derivatives","BTCF0:USTF0",1757065614150,0.305,112410.0,112400.0,4.18058505]
["bitfinex-derivatives","BTCF0:USTF0",1757065614450,0.305,112410.0,112400.0,5.00934505]
["bitfinex-derivatives","BTCF0:USTF0",1757065616849,0.305,112410.0,112400.0,4.18058505]
["bitfinex-derivatives","BTCF0:USTF0",1757065617054,0.305,112410.0,112400.0,5.00922505]
["bitfinex-derivatives","BTCF0:USTF0",1757065618648,0.305,112410.0,112400.0,5.27352505]
["bitfinex-derivatives","BTCF0:USTF0",1757065618845,0.305,112410.0,112400.0,4.44488505]
["bitfinex-derivatives","BTCF0:USTF0",1757065619049,0.305,112410.0,112400.0,5.27344505]
["bitfinex-derivatives","BTCF0:USTF0",1757065620845,0.305,112410.0,112400.0,4.44488505]
["bitfinex-derivatives","BTCF0:USTF0",1757065621046,0.305,112410.0,112400.0,5.27336505]
["bitfinex-derivatives","BTCF0:USTF0",1757065621357,0.305,112410.0,112400.0,4.35592445]
["bitfinex-derivatives","BTCF0:USTF0",1757065621542,0.305,112410.0,112400.0,5.18440445]
["bitfinex-derivatives","BTCF0:USTF0",1757065621743,0.305,112410.0,112400.0,4.35592445]
["bitfinex-derivatives","BTCF0:USTF0",1757065622047,0.92571445,112410.0,112400.0,3.59349]
["bitfinex-derivatives","BTCF0:USTF0",1757065622248,0.58407,112410.0,112400.0,3.59349]
["bitfinex-derivatives","BTCF0:USTF0",1757065622454,0.58407,112410.0,112400.0,3.63319]
["bitfinex-derivatives","BTCF0:USTF0",1757065622656,0.58407,112410.0,112400.0,3.97483445]
["bitfinex-derivatives","BTCF0:USTF0",1757065622954,0.58407,112410.0,112400.0,3.71053445]
["bitfinex-derivatives","BTCF0:USTF0",1757065626956,0.58407,112410.0,112400.0,3.70053445]
["bitfinex-derivatives","BTCF0:USTF0",1757065627146,0.58407,112410.0,112400.0,4.02053445]
["bitfinex-derivatives","BTCF0:USTF0",1757065629155,0.58407,112410.0,112400.0,3.99083445]
["bitfinex-derivatives","BTCF0:USTF0",1757065630348,0.60878844,112410.0,112400.0,3.99083445]
["bitfinex-derivatives","BTCF0:USTF0",1757065633456,0.60878844,112410.0,112400.0,4.25513445]
["bitfinex-derivatives","BTCF0:USTF0",1757065635056,0.60878844,112410.0,112400.0,4.25469445]
["bitfinex-derivatives","BTCF0:USTF0",1757065635259,0.58407,112410.0,112400.0,4.25444127]
["bitfinex-derivatives","BTCF0:USTF0",1757065635757,0.58407,112410.0,112400.0,3.91305]
["bitfinex-derivatives","BTCF0:USTF0",1757065636653,0.58407,112410.0,112400.0,4.80269]
["bitfinex-derivatives","BTCF0:USTF0",1757065637554,1.26546127,112410.0,112400.0,2.4516]
["bitfinex-derivatives","BTCF0:USTF0",1757065637754,1.26546127,112410.0,112400.0,3.27952]
["bitfinex-derivatives","BTCF0:USTF0",1757065638761,1.26546127,112410.0,112400.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757065639657,1.27546127,112410.0,112400.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757065641656,1.29555038,112410.0,112400.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757065642269,1.27515804,112410.0,112400.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757065643571,1.32579804,112410.0,112400.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757065643770,1.32579804,112410.0,112400.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1757065644162,1.32579804,112410.0,112400.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757065644374,1.32579804,112410.0,112400.0,1.55932]
["bitfinex-derivatives","BTCF0:USTF0",1757065644778,1.00471,112410.0,112400.0,1.55932]
["bitfinex-derivatives","BTCF0:USTF0",1757065644985,1.32579804,112410.0,112400.0,1.55932]
["bitfinex-derivatives","BTCF0:USTF0",1757065645977,1.32579804,112410.0,112400.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1757065647783,1.35047164,112410.0,112400.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1757065648680,1.0293836,112410.0,112400.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1757065648872,1.35047164,112410.0,112400.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1757065651575,1.35047164,112410.0,112400.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757065655881,1.0293836,112410.0,112400.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1757065656183,0.73047164,112410.0,112400.0,2.40900804]
["bitfinex-derivatives","BTCF0:USTF0",1757065656379,0.4093836,112410.0,112400.0,2.40900804]
["bitfinex-derivatives","BTCF0:USTF0",1757065656775,0.73047164,112410.0,112400.0,2.40900804]
["bitfinex-derivatives","BTCF0:USTF0",1757065657884,0.3803136,112410.0,112400.0,2.68889804]
["bitfinex-derivatives","BTCF0:USTF0",1757065658486,0.3803136,112410.0,112400.0,2.69889804]
["bitfinex-derivatives","BTCF0:USTF0",1757065658986,0.35564,112410.0,112400.0,2.69889804]
["bitfinex-derivatives","BTCF0:USTF0",1757065659387,0.35564,112410.0,112400.0,2.44889804]
["bitfinex-derivatives","BTCF0:USTF0",1757065659975,0.305,112410.0,112400.0,2.78785844]
["bitfinex-derivatives","BTCF0:USTF0",1757065660181,0.305,112410.0,112400.0,3.36215844]
["bitfinex-derivatives","BTCF0:USTF0",1757065660382,0.305,112410.0,112400.0,3.27319804]
["bitfinex-derivatives","BTCF0:USTF0",1757065661689,0.305,112410.0,112400.0,2.44571804]
["bitfinex-derivatives","BTCF0:USTF0",1757065661889,0.305,112410.0,112400.0,3.27279804]
["bitfinex-derivatives","BTCF0:USTF0",1757065664091,0.305,112410.0,112400.0,2.95171]
["bitfinex-derivatives","BTCF0:USTF0",1757065664291,0.305,112410.0,112400.0,3.27279804]
["bitfinex-derivatives","BTCF0:USTF0",1757065666090,0.305,112410.0,112400.0,3.27259804]
["bitfinex-derivatives","BTCF0:USTF0",1757065666389,0.305,112410.0,112400.0,2.44571804]
["bitfinex-derivatives","BTCF0:USTF0",1757065666688,0.305,112410.0,112400.0,3.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1757065667592,0.305,112410.0,112400.0,2.44571804]
["bitfinex-derivatives","BTCF0:USTF0",1757065667794,0.305,112410.0,112400.0,3.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1757065671893,0.302,112410.0,112400.0,3.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1757065672097,0.304,112410.0,112400.0,3.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1757065672695,0.304,112410.0,112400.0,2.38291804]
["bitfinex-derivatives","BTCF0:USTF0",1757065672995,0.304,112410.0,112400.0,3.27255804]
["bitfinex-derivatives","BTCF0:USTF0",1757065673195,0.304,112410.0,112400.0,3.36151774]
["bitfinex-derivatives","BTCF0:USTF0",1757065675198,0.304,112410.0,112400.0,3.11151774]
["bitfinex-derivatives","BTCF0:USTF0",1757065676502,0.304,112410.0,112400.0,2.7904297]
["bitfinex-derivatives","BTCF0:USTF0",1757065676804,0.304,112410.0,112400.0,3.11151774]
["bitfinex-derivatives","BTCF0:USTF0",1757065679500,0.304,112410.0,112400.0,2.19571804]
["bitfinex-derivatives","BTCF0:USTF0",1757065679701,0.304,112410.0,112400.0,3.36087754]
["bitfinex-derivatives","BTCF0:USTF0",1757065680003,0.28906,112410.0,112400.0,3.38922814]
["bitfinex-derivatives","BTCF0:USTF0",1757065680808,0.28906,112410.0,112400.0,3.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1757065681601,0.28906,112410.0,112400.0,3.10083754]
["bitfinex-derivatives","BTCF0:USTF0",1757065681903,0.28906,112410.0,112400.0,3.11083754]
["bitfinex-derivatives","BTCF0:USTF0",1757065682291,0.28906,112410.0,112400.0,3.11068682]
["bitfinex-derivatives","BTCF0:USTF0",1757065683908,0.28906,112410.0,112400.0,2.84638682]
["bitfinex-derivatives","BTCF0:USTF0",1757065686910,0.28906,112410.0,112400.0,2.5254495]
["bitfinex-derivatives","BTCF0:USTF0",1757065687115,0.28906,112410.0,112400.0,2.84638682]
["bitfinex-derivatives","BTCF0:USTF0",1757065687709,0.28906,112410.0,112400.0,1.61033]
["bitfinex-derivatives","BTCF0:USTF0",1757065687917,0.28906,112410.0,112400.0,2.5251302]
["bitfinex-derivatives","BTCF0:USTF0",1757065688112,0.28906,112410.0,112400.0,2.84606752]
["bitfinex-derivatives","BTCF0:USTF0",1757065689922,0.28906,112410.0,112400.0,3.11036752]
["bitfinex-derivatives","BTCF0:USTF0",1757065690419,0.28906,112410.0,112400.0,3.09606752]
["bitfinex-derivatives","BTCF0:USTF0",1757065690612,0.0002,112420.0,112410.0,0.47726962]
["bitfinex-derivatives","BTCF0:USTF0",1757065690812,0.32,112420.0,112410.0,2.28960536]
["bitfinex-derivatives","BTCF0:USTF0",1757065691014,0.32,112420.0,112410.0,1.96866804]
["bitfinex-derivatives","BTCF0:USTF0",1757065691219,0.32,112420.0,112410.0,2.28960536]
["bitfinex-derivatives","BTCF0:USTF0",1757065692116,0.322,112420.0,112410.0,2.28960536]
["bitfinex-derivatives","BTCF0:USTF0",1757065692720,0.325,112420.0,112410.0,2.28960536]
["bitfinex-derivatives","BTCF0:USTF0",1757065694922,0.325,112420.0,112410.0,2.80390536]
["bitfinex-derivatives","BTCF0:USTF0",1757065695129,0.21797,112420.0,112410.0,2.80390536]
["bitfinex-derivatives","BTCF0:USTF0",1757065696133,0.21697,112420.0,112410.0,2.80390536]
["bitfinex-derivatives","BTCF0:USTF0",1757065696616,0.21397,112420.0,112410.0,2.80390536]
["bitfinex-derivatives","BTCF0:USTF0",1757065699525,0.07502,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1757065699723,0.07502,112460.0,112450.0,2.86653792]
["bitfinex-derivatives","BTCF0:USTF0",1757065699724,0.38502,112460.0,112450.0,2.86653792]
["bitfinex-derivatives","BTCF0:USTF0",1757065700023,1.04595732,112460.0,112450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1757065700220,1.09595732,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065700415,0.07499,112430.0,112420.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757065700623,1.08592732,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065701429,1.08596608,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065701832,0.73596608,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065702328,0.75933059,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065703925,0.41799,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065705231,0.41699,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065705433,0.41599,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065705726,0.41699,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065708234,0.07699,112430.0,112420.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1757065709834,0.07699,112430.0,112420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757065709835,0.66833059,112430.0,112420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757065710036,0.32699,112430.0,112420.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1757065710229,0.66833059,112430.0,112420.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1757065710937,0.32699,112430.0,112420.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1757065711139,0.66833059,112430.0,112420.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1757065711741,0.62473059,112430.0,112420.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1757065714931,0.98553059,112430.0,112420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757065715131,0.07499,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757065715341,0.41633059,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065716145,0.02925,112410.0,112400.0,1.18362]
["bitfinex-derivatives","BTCF0:USTF0",1757065716443,0.37059059,112410.0,112400.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1757065718146,0.37059059,112410.0,112400.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1757065718443,0.40065397,112410.0,112400.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1757065718644,0.40065397,112410.0,112400.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1757065718944,0.40165397,112410.0,112400.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1757065720041,0.65165397,112410.0,112400.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1757065720246,0.65165397,112410.0,112400.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1757065720448,0.72225989,112410.0,112400.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1757065721446,0.76799989,112410.0,112400.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1757065722047,0.76799989,112410.0,112400.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1757065724543,0.76799989,112410.0,112400.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757065724735,0.76799989,112410.0,112400.0,0.86842]
["bitfinex-derivatives","BTCF0:USTF0",1757065725436,0.1765993,112410.0,112400.0,1.75806]
["bitfinex-derivatives","BTCF0:USTF0",1757065725639,0.51793989,112410.0,112400.0,1.75806]
["bitfinex-derivatives","BTCF0:USTF0",1757065727348,0.51793989,112410.0,112400.0,2.11886]
["bitfinex-derivatives","BTCF0:USTF0",1757065729458,0.51793989,112410.0,112400.0,1.22922]
["bitfinex-derivatives","BTCF0:USTF0",1757065729655,0.51793989,112410.0,112400.0,2.11886]
["bitfinex-derivatives","BTCF0:USTF0",1757065731559,0.51793989,112410.0,112400.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757065733955,0.07452,112400.0,112390.0,1.49781]
["bitfinex-derivatives","BTCF0:USTF0",1757065734156,0.41586059,112400.0,112390.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1757065734356,0.41586059,112400.0,112390.0,2.17305]
["bitfinex-derivatives","BTCF0:USTF0",1757065736360,0.41586059,112400.0,112390.0,1.81225]
["bitfinex-derivatives","BTCF0:USTF0",1757065737062,0.41686059,112400.0,112390.0,1.81225]
["bitfinex-derivatives","BTCF0:USTF0",1757065737453,0.41686059,112400.0,112390.0,2.17305]
["bitfinex-derivatives","BTCF0:USTF0",1757065737761,0.41886059,112400.0,112390.0,2.17305]
["bitfinex-derivatives","BTCF0:USTF0",1757065737952,0.41886059,112400.0,112390.0,1.81225]
["bitfinex-derivatives","BTCF0:USTF0",1757065738960,0.41886059,112400.0,112390.0,2.17305]
["bitfinex-derivatives","BTCF0:USTF0",1757065740062,0.41886059,112400.0,112390.0,1.81225]
["bitfinex-derivatives","BTCF0:USTF0",1757065740255,0.41886059,112400.0,112390.0,2.17305]
["bitfinex-derivatives","BTCF0:USTF0",1757065740451,0.41886059,112400.0,112390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757065740655,0.07452,112390.0,112380.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1757065740857,0.41586059,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065741058,0.66586059,112390.0,112380.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1757065741964,1.02766059,112390.0,112380.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1757065742354,1.02766059,112390.0,112380.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757065742865,0.02919,112380.0,112370.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1757065743164,0.41586059,112380.0,112370.0,1.23325]
["bitfinex-derivatives","BTCF0:USTF0",1757065743463,0.41586059,112380.0,112370.0,2.12289]
["bitfinex-derivatives","BTCF0:USTF0",1757065744668,0.44055244,112380.0,112370.0,2.12289]
["bitfinex-derivatives","BTCF0:USTF0",1757065744967,0.02469185,112380.0,112370.0,3.06251059]
["bitfinex-derivatives","BTCF0:USTF0",1757065745167,0.02469185,112380.0,112370.0,2.74251059]
["bitfinex-derivatives","BTCF0:USTF0",1757065748067,0.02469185,112380.0,112370.0,2.40117]
["bitfinex-derivatives","BTCF0:USTF0",1757065748267,0.02469185,112380.0,112370.0,2.74251059]
["bitfinex-derivatives","BTCF0:USTF0",1757065750571,0.34154059,112390.0,112370.0,2.74251059]
["bitfinex-derivatives","BTCF0:USTF0",1757065750771,0.04543,112390.0,112380.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1757065750959,0.04533,112390.0,112380.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1757065752274,0.04633,112390.0,112380.0,1.54302]
["bitfinex-derivatives","BTCF0:USTF0",1757065752569,0.07552,112390.0,112380.0,1.54302]
["bitfinex-derivatives","BTCF0:USTF0",1757065752767,0.41686059,112390.0,112380.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1757065752973,0.66686059,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065753164,0.66686059,112390.0,112380.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1757065753568,0.66686059,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065753971,0.66786059,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065754172,1.02866059,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757065755076,0.07452,112380.0,112370.0,1.18566]
["bitfinex-derivatives","BTCF0:USTF0",1757065755264,0.41586059,112380.0,112370.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1757065758178,0.41586059,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065758367,0.66586059,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065758877,0.69035593,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757065759579,0.69035593,112380.0,112370.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1757065761981,0.44035593,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065762282,0.44035593,112380.0,112370.0,1.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757065762779,0.44035593,112380.0,112370.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1757065763082,0.44035593,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065763482,0.44068032,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065764076,0.42027008,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065764475,0.39577474,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065766471,0.39577474,112380.0,112370.0,1.64567474]
["bitfinex-derivatives","BTCF0:USTF0",1757065766472,0.04533,112380.0,112370.0,1.64567474]
["bitfinex-derivatives","BTCF0:USTF0",1757065766675,0.36658474,112380.0,112370.0,1.89567474]
["bitfinex-derivatives","BTCF0:USTF0",1757065766876,0.36658474,112380.0,112370.0,1.90567474]
["bitfinex-derivatives","BTCF0:USTF0",1757065767075,0.36658474,112380.0,112370.0,2.40898]
["bitfinex-derivatives","BTCF0:USTF0",1757065768072,0.39538474,112380.0,112370.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1757065768276,0.39538474,112380.0,112370.0,2.1214]
["bitfinex-derivatives","BTCF0:USTF0",1757065768688,0.39538474,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065768983,0.39538474,112380.0,112370.0,2.1214]
["bitfinex-derivatives","BTCF0:USTF0",1757065770482,0.39538474,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065770786,0.39538474,112380.0,112370.0,2.1214]
["bitfinex-derivatives","BTCF0:USTF0",1757065772885,0.39538474,112380.0,112370.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1757065773287,0.39538474,112380.0,112370.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757065773488,0.39538474,112380.0,112370.0,2.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757065774185,0.64538474,112380.0,112370.0,1.23164]
["bitfinex-derivatives","BTCF0:USTF0",1757065774388,0.64538474,112380.0,112370.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757065774889,0.64538474,112380.0,112370.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757065775081,0.07515,112370.0,112360.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1757065775388,0.39640474,112370.0,112360.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1757065775586,0.39640474,112370.0,112360.0,2.15026]
["bitfinex-derivatives","BTCF0:USTF0",1757065776382,0.39640474,112370.0,112360.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757065777583,0.39640474,112370.0,112360.0,1.79146]
["bitfinex-derivatives","BTCF0:USTF0",1757065779688,0.39640474,112370.0,112360.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757065780387,0.39640474,112370.0,112360.0,1.79146]
["bitfinex-derivatives","BTCF0:USTF0",1757065780693,0.39640474,112370.0,112360.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757065783595,0.39640474,112370.0,112360.0,1.26262]
["bitfinex-derivatives","BTCF0:USTF0",1757065783796,0.39640474,112370.0,112360.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1757065785988,0.39640474,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065788500,0.42093909,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065788992,0.09968435,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065789192,0.42093909,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065792705,0.42093909,112370.0,112360.0,1.76262]
["bitfinex-derivatives","BTCF0:USTF0",1757065793107,0.42093909,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065797708,0.42093909,112370.0,112360.0,2.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757065797914,0.42093909,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065799514,0.39640474,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065801106,0.39640474,112370.0,112360.0,2.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757065801307,0.39640474,112370.0,112360.0,2.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757065804716,0.39640474,112370.0,112360.0,2.29146]
["bitfinex-derivatives","BTCF0:USTF0",1757065805218,0.39640474,112370.0,112360.0,2.49146]
["bitfinex-derivatives","BTCF0:USTF0",1757065806212,0.39640474,112370.0,112360.0,2.85226]
["bitfinex-derivatives","BTCF0:USTF0",1757065808619,0.39640474,112370.0,112360.0,2.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757065808814,0.39640474,112370.0,112360.0,2.85126]
["bitfinex-derivatives","BTCF0:USTF0",1757065809716,0.39640474,112370.0,112360.0,2.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757065809915,0.39640474,112370.0,112360.0,2.64122]
["bitfinex-derivatives","BTCF0:USTF0",1757065810116,0.75720474,112370.0,112360.0,2.28042]
["bitfinex-derivatives","BTCF0:USTF0",1757065810824,0.78175099,112370.0,112360.0,2.28042]
["bitfinex-derivatives","BTCF0:USTF0",1757065811025,1.03175099,112370.0,112360.0,1.3443]
["bitfinex-derivatives","BTCF0:USTF0",1757065813630,1.00720474,112370.0,112360.0,1.3443]
["bitfinex-derivatives","BTCF0:USTF0",1757065819128,1.00720474,112370.0,112360.0,1.34414]
["bitfinex-derivatives","BTCF0:USTF0",1757065819630,0.75720474,112370.0,112360.0,1.34414]
["bitfinex-derivatives","BTCF0:USTF0",1757065820524,1.00720474,112370.0,112360.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1757065820720,1.83020474,112370.0,112360.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1757065824033,1.25891,112370.0,112360.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1757065824332,0.75720474,112370.0,112360.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1757065825432,0.7573438,112370.0,112360.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1757065826132,0.77775504,112370.0,112360.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1757065827336,0.80227779,112370.0,112360.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1757065828835,0.77347779,112370.0,112360.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1757065829036,0.41267779,112370.0,112360.0,2.09636]
["bitfinex-derivatives","BTCF0:USTF0",1757065829336,0.41267779,112370.0,112360.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1757065829535,0.41267779,112370.0,112360.0,2.09636]
["bitfinex-derivatives","BTCF0:USTF0",1757065829734,0.41267779,112370.0,112360.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1757065830729,0.43907779,112370.0,112360.0,2.53019]
["bitfinex-derivatives","BTCF0:USTF0",1757065832230,0.43907779,112370.0,112360.0,2.28019]
["bitfinex-derivatives","BTCF0:USTF0",1757065835139,0.79987779,112370.0,112360.0,2.28019]
["bitfinex-derivatives","BTCF0:USTF0",1757065835547,0.43907779,112370.0,112360.0,2.28019]
["bitfinex-derivatives","BTCF0:USTF0",1757065837436,0.79987779,112370.0,112360.0,2.28019]
["bitfinex-derivatives","BTCF0:USTF0",1757065837643,0.41267779,112370.0,112360.0,2.30836]
["bitfinex-derivatives","BTCF0:USTF0",1757065837939,0.43907779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065839239,0.79987779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065839441,0.43907779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065840539,0.79987779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065840942,0.43907779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065841346,0.79987779,112370.0,112360.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1757065841847,0.79987779,112370.0,112360.0,2.27999]
["bitfinex-derivatives","BTCF0:USTF0",1757065847249,0.79987779,112370.0,112360.0,2.27983]
["bitfinex-derivatives","BTCF0:USTF0",1757065848150,1.04987779,112370.0,112360.0,1.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757065848447,1.87227779,112370.0,112360.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1757065849748,1.87227779,112370.0,112360.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1757065849949,1.87227779,112370.0,112360.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1757065850149,1.87327779,112370.0,112360.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1757065850548,1.87327779,112370.0,112360.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1757065851250,1.87327779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065851450,1.87527779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065855352,1.87515779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065856259,1.05287779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065856449,1.87511779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065861958,1.87495779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065862161,1.05287779,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065862359,1.87491779,112370.0,112360.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1757065862861,0.77647779,112370.0,112360.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1757065865569,0.80201779,112370.0,112360.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1757065865757,0.80201779,112370.0,112360.0,1.47844]
["bitfinex-derivatives","BTCF0:USTF0",1757065866151,0.44121779,112370.0,112360.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1757065866356,0.44121779,112370.0,112360.0,2.27268]
["bitfinex-derivatives","BTCF0:USTF0",1757065869064,0.44121779,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065869267,0.41567779,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065871166,0.44121779,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065872263,0.09941275,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065872454,0.44121779,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065873662,0.41567779,112370.0,112360.0,2.3004]
["bitfinex-derivatives","BTCF0:USTF0",1757065875572,0.07387275,112370.0,112360.0,2.6612]
["bitfinex-derivatives","BTCF0:USTF0",1757065875772,0.02752275,112370.0,112360.0,3.1855]
["bitfinex-derivatives","BTCF0:USTF0",1757065876364,0.02752275,112370.0,112360.0,2.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757065876670,0.02752275,112370.0,112360.0,3.18518]
["bitfinex-derivatives","BTCF0:USTF0",1757065877166,0.02652275,112370.0,112360.0,3.18518]
["bitfinex-derivatives","BTCF0:USTF0",1757065877368,0.02452275,112370.0,112360.0,3.18518]
["bitfinex-derivatives","BTCF0:USTF0",1757065881375,0.02452275,112370.0,112360.0,2.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757065881569,0.02452275,112370.0,112360.0,3.18502]
["bitfinex-derivatives","BTCF0:USTF0",1757065882674,0.02452275,112370.0,112360.0,2.29538]
["bitfinex-derivatives","BTCF0:USTF0",1757065883065,0.36632779,112370.0,112360.0,2.11354]
["bitfinex-derivatives","BTCF0:USTF0",1757065883264,0.36632779,112370.0,112360.0,2.93498]
["bitfinex-derivatives","BTCF0:USTF0",1757065883467,0.36632779,112370.0,112360.0,2.11354]
["bitfinex-derivatives","BTCF0:USTF0",1757065883667,0.39367779,112370.0,112360.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1757065883967,0.39367779,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065884474,0.36915504,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065884675,0.34380504,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065885071,0.34180504,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065885276,0.34280504,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065885471,0.3437348,112370.0,112360.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1757065885672,0.3437348,112370.0,112360.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1757065886180,0.32332703,112370.0,112360.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1757065887279,0.32332703,112370.0,112360.0,1.84924]
["bitfinex-derivatives","BTCF0:USTF0",1757065887475,0.32332703,112370.0,112360.0,2.67052]
["bitfinex-derivatives","BTCF0:USTF0",1757065888582,0.32332703,112370.0,112360.0,1.84924]
["bitfinex-derivatives","BTCF0:USTF0",1757065888782,0.32332703,112370.0,112360.0,2.67048]
["bitfinex-derivatives","BTCF0:USTF0",1757065890082,0.32332703,112370.0,112360.0,2.99180703]
["bitfinex-derivatives","BTCF0:USTF0",1757065890481,0.002,112370.0,112360.0,3.24180703]
["bitfinex-derivatives","BTCF0:USTF0",1757065891287,0.32332703,112370.0,112360.0,3.24180703]
["bitfinex-derivatives","BTCF0:USTF0",1757065891682,0.32332703,112370.0,112360.0,3.50610703]
["bitfinex-derivatives","BTCF0:USTF0",1757065893385,0.002,112370.0,112360.0,3.50610703]
["bitfinex-derivatives","BTCF0:USTF0",1757065894790,0.32152703,112380.0,112370.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757065894991,0.32132703,112380.0,112370.0,1.32148]
["bitfinex-derivatives","BTCF0:USTF0",1757065897490,0.0002,112390.0,112370.0,1.32148]
["bitfinex-derivatives","BTCF0:USTF0",1757065897792,0.0451,112390.0,112380.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1757065897991,0.045,112390.0,112380.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1757065898184,0.045,112390.0,112380.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1757065898793,0.36632703,112390.0,112380.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1757065900488,0.36732703,112390.0,112380.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1757065900689,0.36732703,112390.0,112380.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757065901097,0.36832703,112390.0,112380.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1757065901395,0.36932703,112390.0,112380.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1757065901696,0.36932703,112390.0,112380.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1757065902394,0.36932703,112390.0,112380.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1757065902693,0.36932703,112390.0,112380.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1757065902894,0.36932703,112390.0,112380.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1757065903084,0.36932703,112390.0,112380.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1757065903594,0.39381472,112390.0,112380.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1757065903791,0.39381472,112390.0,112380.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1757065903991,1.35329175,112390.0,112380.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1757065904186,0.07235,112380.0,112370.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757065904389,0.36632703,112380.0,112370.0,2.40666]
["bitfinex-derivatives","BTCF0:USTF0",1757065905497,0.96407406,112380.0,112370.0,1.49091]
["bitfinex-derivatives","BTCF0:USTF0",1757065905690,0.96507406,112380.0,112370.0,1.49091]
["bitfinex-derivatives","BTCF0:USTF0",1757065906390,0.64374703,112380.0,112370.0,1.49091]
["bitfinex-derivatives","BTCF0:USTF0",1757065906589,0.64374703,112380.0,112370.0,1.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757065906789,0.96507406,112380.0,112370.0,1.50091]
["bitfinex-derivatives","BTCF0:USTF0",1757065906992,0.047,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065907190,0.39281472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065907590,0.39381472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065907790,0.39281472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065908095,0.39381472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065908603,0.39181472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065908787,0.39281472,112380.0,112370.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1757065909391,0.39281472,112380.0,112370.0,2.15266]
["bitfinex-derivatives","BTCF0:USTF0",1757065911500,0.39281472,112380.0,112370.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1757065911796,0.39281472,112380.0,112370.0,2.15258]
["bitfinex-derivatives","BTCF0:USTF0",1757065912790,0.39281472,112380.0,112370.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1757065912997,0.07148769,112380.0,112370.0,2.15258]
["bitfinex-derivatives","BTCF0:USTF0",1757065913189,0.39281472,112380.0,112370.0,2.15258]
["bitfinex-derivatives","BTCF0:USTF0",1757065918403,0.39281472,112380.0,112370.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1757065918592,0.39281472,112380.0,112370.0,2.15246]
["bitfinex-derivatives","BTCF0:USTF0",1757065919802,0.07148769,112380.0,112370.0,2.15246]
["bitfinex-derivatives","BTCF0:USTF0",1757065920103,0.39281472,112380.0,112370.0,2.15246]
["bitfinex-derivatives","BTCF0:USTF0",1757065922294,0.39281472,112380.0,112370.0,1.26282]
["bitfinex-derivatives","BTCF0:USTF0",1757065922496,0.39281472,112380.0,112370.0,2.15246]
["bitfinex-derivatives","BTCF0:USTF0",1757065924302,0.39281472,112380.0,112370.0,2.15238]
["bitfinex-derivatives","BTCF0:USTF0",1757065925406,0.39281472,112380.0,112370.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1757065925901,0.41823472,112380.0,112370.0,2.12593]
["bitfinex-derivatives","BTCF0:USTF0",1757065926606,0.41823472,112380.0,112370.0,1.30541]
["bitfinex-derivatives","BTCF0:USTF0",1757065926806,0.41823472,112380.0,112370.0,2.12593]
["bitfinex-derivatives","BTCF0:USTF0",1757065927501,0.73956175,112380.0,112370.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757065927701,0.98956175,112380.0,112370.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757065927898,0.98956175,112380.0,112370.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1757065928205,0.98956175,112380.0,112370.0,1.22625]
["bitfinex-derivatives","BTCF0:USTF0",1757065928405,0.98956175,112380.0,112370.0,1.23625]
["bitfinex-derivatives","BTCF0:USTF0",1757065928606,0.98956175,112380.0,112370.0,1.22625]
["bitfinex-derivatives","BTCF0:USTF0",1757065929006,0.98956175,112380.0,112370.0,1.23625]
["bitfinex-derivatives","BTCF0:USTF0",1757065929608,0.66823472,112380.0,112370.0,1.22625]
["bitfinex-derivatives","BTCF0:USTF0",1757065929812,0.66823472,112380.0,112370.0,1.23625]
["bitfinex-derivatives","BTCF0:USTF0",1757065930202,0.66823472,112380.0,112370.0,1.26266]
["bitfinex-derivatives","BTCF0:USTF0",1757065935713,0.66823472,112380.0,112370.0,2.1523]
["bitfinex-derivatives","BTCF0:USTF0",1757065936313,0.66823472,112380.0,112370.0,2.12589]
["bitfinex-derivatives","BTCF0:USTF0",1757065937011,0.66823472,112380.0,112370.0,2.14983]
["bitfinex-derivatives","BTCF0:USTF0",1757065938219,0.66823472,112380.0,112370.0,2.13983]
["bitfinex-derivatives","BTCF0:USTF0",1757065938516,0.66823472,112380.0,112370.0,2.14983]
["bitfinex-derivatives","BTCF0:USTF0",1757065939410,0.39281472,112380.0,112370.0,2.14983]
["bitfinex-derivatives","BTCF0:USTF0",1757065942611,0.39281472,112380.0,112370.0,1.26019]
["bitfinex-derivatives","BTCF0:USTF0",1757065943017,0.39281472,112380.0,112370.0,2.14983]
["bitfinex-derivatives","BTCF0:USTF0",1757065945721,0.39281472,112380.0,112370.0,2.14947]
["bitfinex-derivatives","BTCF0:USTF0",1757065947418,0.3927652,112380.0,112370.0,2.14947]
["bitfinex-derivatives","BTCF0:USTF0",1757065948221,0.41316936,112380.0,112370.0,2.14947]
["bitfinex-derivatives","BTCF0:USTF0",1757065948921,0.43775936,112380.0,112370.0,2.12545]
["bitfinex-derivatives","BTCF0:USTF0",1757065949619,0.43775936,112380.0,112370.0,2.11545]
["bitfinex-derivatives","BTCF0:USTF0",1757065949818,0.43775936,112380.0,112370.0,2.12545]
["bitfinex-derivatives","BTCF0:USTF0",1757065950419,0.43775936,112380.0,112370.0,1.76465]
["bitfinex-derivatives","BTCF0:USTF0",1757065950611,0.43775936,112380.0,112370.0,1.76461]
["bitfinex-derivatives","BTCF0:USTF0",1757065951020,0.43775936,112380.0,112370.0,2.14935]
["bitfinex-derivatives","BTCF0:USTF0",1757065951221,0.43775936,112380.0,112370.0,1.78855]
["bitfinex-derivatives","BTCF0:USTF0",1757065951425,0.43775936,112380.0,112370.0,2.14935]
["bitfinex-derivatives","BTCF0:USTF0",1757065951831,0.41316936,112380.0,112370.0,2.14935]
["bitfinex-derivatives","BTCF0:USTF0",1757065952523,0.41316936,112380.0,112370.0,1.78855]
["bitfinex-derivatives","BTCF0:USTF0",1757065953015,0.43775936,112380.0,112370.0,0.96855]
["bitfinex-derivatives","BTCF0:USTF0",1757065953217,0.43775936,112380.0,112370.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1757065953419,0.43775936,112380.0,112370.0,1.77851]
["bitfinex-derivatives","BTCF0:USTF0",1757065953718,0.43775936,112380.0,112370.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1757065957319,0.43775936,112380.0,112370.0,0.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757065957623,0.43775936,112380.0,112370.0,1.76449]
["bitfinex-derivatives","BTCF0:USTF0",1757065957924,0.43775936,112380.0,112370.0,0.94461]
["bitfinex-derivatives","BTCF0:USTF0",1757065958217,0.43775936,112380.0,112370.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1757065958423,0.43775936,112380.0,112370.0,1.76445]
["bitfinex-derivatives","BTCF0:USTF0",1757065959726,0.43775936,112380.0,112370.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1757065960026,0.43775936,112380.0,112370.0,1.76445]
["bitfinex-derivatives","BTCF0:USTF0",1757065962125,0.43775936,112380.0,112370.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1757065963326,0.79855936,112380.0,112370.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1757065964527,0.79855936,112380.0,112370.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1757065964826,0.79855936,112380.0,112370.0,1.78831]
["bitfinex-derivatives","BTCF0:USTF0",1757065971227,0.45687769,112380.0,112370.0,1.78831]
["bitfinex-derivatives","BTCF0:USTF0",1757065972632,1.39024103,112380.0,112370.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1757065972928,1.39024103,112380.0,112370.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1757065973330,1.39024103,112380.0,112360.0,1.63062]
["bitfinex-derivatives","BTCF0:USTF0",1757065973533,0.36688167,112370.0,112360.0,2.49244]
["bitfinex-derivatives","BTCF0:USTF0",1757065973830,0.36882473,112370.0,112360.0,2.49244]
["bitfinex-derivatives","BTCF0:USTF0",1757065974526,0.72962473,112370.0,112360.0,2.50244]
["bitfinex-derivatives","BTCF0:USTF0",1757065974728,0.72962473,112370.0,112360.0,2.23814]
["bitfinex-derivatives","BTCF0:USTF0",1757065974927,0.72962473,112370.0,112360.0,1.4187]
["bitfinex-derivatives","BTCF0:USTF0",1757065975127,0.72962473,112370.0,112360.0,2.23814]
["bitfinex-derivatives","BTCF0:USTF0",1757065975626,0.72962473,112370.0,112360.0,2.23806]
["bitfinex-derivatives","BTCF0:USTF0",1757065975929,0.73162473,112370.0,112360.0,2.23806]
["bitfinex-derivatives","BTCF0:USTF0",1757065976634,0.73262473,112370.0,112360.0,2.23806]
["bitfinex-derivatives","BTCF0:USTF0",1757065978433,0.73262473,112370.0,112360.0,2.22806]
["bitfinex-derivatives","BTCF0:USTF0",1757065978733,0.98262473,112370.0,112360.0,1.33838]
["bitfinex-derivatives","BTCF0:USTF0",1757065979934,1.00711242,112370.0,112360.0,1.33838]
["bitfinex-derivatives","BTCF0:USTF0",1757065981933,0.66543075,112370.0,112360.0,1.33838]
["bitfinex-derivatives","BTCF0:USTF0",1757065982136,1.00711242,112370.0,112360.0,1.33838]
["bitfinex-derivatives","BTCF0:USTF0",1757065985736,1.04897242,112370.0,112360.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1757065985930,1.04897242,112370.0,112360.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1757065988538,0.79897242,112370.0,112360.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1757065990236,0.79897242,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065990539,1.61813242,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065991336,1.86813242,112370.0,112360.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1757065991637,0.06706,112360.0,112350.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1757065991828,0.77148473,112360.0,112350.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1757065992028,0.77148473,112360.0,112350.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1757065992335,0.77148473,112360.0,112350.0,1.76103]
["bitfinex-derivatives","BTCF0:USTF0",1757065993130,0.79697242,112360.0,112350.0,1.76103]
["bitfinex-derivatives","BTCF0:USTF0",1757065994139,0.79897242,112360.0,112350.0,1.76103]
["bitfinex-derivatives","BTCF0:USTF0",1757065994842,0.79897242,112360.0,112350.0,1.75103]
["bitfinex-derivatives","BTCF0:USTF0",1757065996850,0.79897242,112360.0,112350.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757065997042,0.77448473,112360.0,112350.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1757065998845,0.77448473,112360.0,112350.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066000746,0.77448473,112360.0,112340.0,0.82902]
["bitfinex-derivatives","BTCF0:USTF0",1757066000939,0.77055473,112350.0,112340.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757066001444,0.77055473,112350.0,112340.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1757066002347,0.77055473,112350.0,112340.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1757066002641,1.58943473,112350.0,112340.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1757066002836,1.58943473,112350.0,112340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757066003037,1.58943473,112350.0,112340.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1757066003249,1.58943473,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066003648,1.59043473,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066004047,0.77155473,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066004249,1.59039473,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066006246,1.61498777,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066006646,1.68475574,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066009549,1.68507442,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066010051,0.86623442,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066010249,1.66453166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066010450,0.84581166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066010749,1.66453166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066010949,0.84581166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066011352,1.66453166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066011858,1.34295407,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066012053,1.66453166,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066017453,1.66445166,112350.0,112340.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1757066018157,1.66445166,112350.0,112340.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1757066018447,0.06613,112340.0,112330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757066018645,0.06613,112340.0,112330.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757066018646,0.74850759,112340.0,112330.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757066018846,0.74850759,112340.0,112330.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1757066019554,0.75045065,112340.0,112330.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1757066019853,0.77504369,112340.0,112330.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1757066020054,0.77704369,112340.0,112330.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1757066020756,0.77804369,112340.0,112330.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1757066021756,0.77804369,112340.0,112330.0,0.713998]
["bitfinex-derivatives","BTCF0:USTF0",1757066021757,1.09962128,112340.0,112330.0,0.713998]
["bitfinex-derivatives","BTCF0:USTF0",1757066021944,1.09962128,112340.0,112290.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757066021945,0.02574,112300.0,112290.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757066022142,0.40333377,112300.0,112290.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757066022647,0.08369924,112300.0,112290.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757066022847,0.40527683,112300.0,112290.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1757066023260,0.40527683,112300.0,112290.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1757066023555,0.40527683,112300.0,112290.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1757066023956,0.40527683,112300.0,112290.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1757066024556,0.40627683,112300.0,112290.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1757066025352,0.40627683,112300.0,112290.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1757066025560,0.38053683,112300.0,112290.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1757066027062,0.38053683,112300.0,112290.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757066027253,0.38253683,112300.0,112290.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757066029458,0.06095924,112300.0,112290.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757066029665,0.38253683,112300.0,112290.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757066031066,0.38253683,112300.0,112290.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1757066043071,0.02056924,112300.0,112290.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1757066043273,0.02056924,112300.0,112290.0,2.07667759]
["bitfinex-derivatives","BTCF0:USTF0",1757066043470,0.34214683,112300.0,112290.0,2.07667759]
["bitfinex-derivatives","BTCF0:USTF0",1757066044973,0.34114683,112300.0,112290.0,2.07667759]
["bitfinex-derivatives","BTCF0:USTF0",1757066045170,0.34114683,112300.0,112290.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1757066045376,0.34114683,112300.0,112290.0,2.07659759]
["bitfinex-derivatives","BTCF0:USTF0",1757066045578,0.34114683,112300.0,112290.0,1.75502]
["bitfinex-derivatives","BTCF0:USTF0",1757066045775,0.34114683,112300.0,112290.0,1.50502]
["bitfinex-derivatives","BTCF0:USTF0",1757066045776,0.38250683,112300.0,112290.0,1.50502]
["bitfinex-derivatives","BTCF0:USTF0",1757066045970,0.40719683,112300.0,112290.0,1.48474]
["bitfinex-derivatives","BTCF0:USTF0",1757066046169,0.40719683,112300.0,112290.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1757066046474,0.40719683,112300.0,112290.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1757066046981,0.40719683,112300.0,112290.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1757066047177,0.40719683,112300.0,112290.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1757066047478,0.40719683,112300.0,112290.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1757066047676,0.40719683,112300.0,112290.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1757066048373,0.08561924,112300.0,112290.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1757066048578,0.40719683,112300.0,112290.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1757066048878,0.40719683,112300.0,112290.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1757066053079,0.43187503,112300.0,112290.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1757066061002,1.13187503,112300.0,112290.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1757066063002,1.10718503,112300.0,112290.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1757066063201,1.10718503,112300.0,112290.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1757066063492,1.06582503,112300.0,112290.0,1.82423759]
["bitfinex-derivatives","BTCF0:USTF0",1757066063697,0.69582503,112300.0,112290.0,1.82423759]
["bitfinex-derivatives","BTCF0:USTF0",1757066063997,0.69582503,112300.0,112290.0,2.07423759]
["bitfinex-derivatives","BTCF0:USTF0",1757066064496,0.69582503,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066064706,0.69582503,112300.0,112290.0,2.07407759]
["bitfinex-derivatives","BTCF0:USTF0",1757066065199,0.73869503,112300.0,112290.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1757066065511,1.05401683,112300.0,112290.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1757066067534,0.68956924,112300.0,112290.0,2.07407759]
["bitfinex-derivatives","BTCF0:USTF0",1757066067802,1.01114683,112300.0,112290.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1757066068391,1.05401683,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066068598,1.08401683,112300.0,112290.0,1.75246]
["bitfinex-derivatives","BTCF0:USTF0",1757066068793,1.04114683,112300.0,112290.0,1.75246]
["bitfinex-derivatives","BTCF0:USTF0",1757066069006,1.04114683,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066069205,1.04114683,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066069703,1.04114683,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066069908,1.04114683,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066070403,1.04114683,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066070710,1.08401683,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066071098,0.71956924,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066071506,1.04126096,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066072308,0.69169138,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066072511,0.36956924,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066072804,0.33956924,112300.0,112290.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1757066073008,0.01956924,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066073211,0.01956924,112300.0,112290.0,1.75238]
["bitfinex-derivatives","BTCF0:USTF0",1757066073409,0.01956924,112300.0,112290.0,1.39158]
["bitfinex-derivatives","BTCF0:USTF0",1757066074208,0.01956924,112300.0,112290.0,1.75238]
["bitfinex-derivatives","BTCF0:USTF0",1757066074409,0.01956924,112300.0,112290.0,1.39158]
["bitfinex-derivatives","BTCF0:USTF0",1757066074708,0.01956924,112300.0,112290.0,1.75238]
["bitfinex-derivatives","BTCF0:USTF0",1757066075306,0.01956924,112300.0,112290.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757066075508,0.01956924,112300.0,112290.0,1.75238]
["bitfinex-derivatives","BTCF0:USTF0",1757066075917,0.01956924,112300.0,112290.0,1.39158]
["bitfinex-derivatives","BTCF0:USTF0",1757066078715,0.06243924,112300.0,112290.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1757066078908,0.06243924,112300.0,112290.0,1.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757066079511,0.06243924,112300.0,112290.0,1.14154]
["bitfinex-derivatives","BTCF0:USTF0",1757066080917,0.06243924,112300.0,112290.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757066080918,0.08839924,112300.0,112290.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757066081215,0.68052138,112300.0,112290.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1757066083815,0.68052138,112300.0,112290.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757066084221,0.68052138,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066085514,1.04132138,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066085711,0.69919924,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066085912,1.04132138,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066087816,1.04132138,112300.0,112290.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757066088020,1.04132138,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066088517,0.69919924,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066089020,1.06595853,112300.0,112290.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757066089920,1.06595853,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066092724,0.72383639,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066092924,1.06595853,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066093225,1.03999853,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066093418,0.69787639,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066093723,1.03999853,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066094931,1.01536138,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066099020,0.67323924,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066099327,0.65456138,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066099525,0.36169138,112300.0,112290.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1757066100124,0.36169138,112300.0,112290.0,1.49998]
["bitfinex-derivatives","BTCF0:USTF0",1757066105926,0.36169138,112300.0,112290.0,2.09210214]
["bitfinex-derivatives","BTCF0:USTF0",1757066105927,0.01956924,112300.0,112290.0,2.09210214]
["bitfinex-derivatives","BTCF0:USTF0",1757066106125,0.00394306,112300.0,112290.0,2.09210214]
["bitfinex-derivatives","BTCF0:USTF0",1757066106329,0.0001,112310.0,112290.0,2.41210214]
["bitfinex-derivatives","BTCF0:USTF0",1757066106530,0.0001,112310.0,112300.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1757066106718,0.38392214,112320.0,112310.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1757066106922,0.38372214,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066107431,0.39688194,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066108332,0.39888194,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066109034,0.0567598,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066109222,0.39988194,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066110731,0.42449571,112320.0,112310.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1757066111127,0.42449571,112320.0,112310.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1757066111335,0.44916571,112320.0,112310.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1757066112226,0.44916571,112320.0,112310.0,1.24095]
["bitfinex-derivatives","BTCF0:USTF0",1757066112534,0.44916571,112320.0,112310.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1757066112835,0.44916571,112320.0,112310.0,1.24091]
["bitfinex-derivatives","BTCF0:USTF0",1757066113029,0.44916571,112320.0,112310.0,0.88011]
["bitfinex-derivatives","BTCF0:USTF0",1757066113944,0.44916571,112320.0,112310.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1757066114241,0.44916571,112320.0,112310.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1757066114930,0.44916571,112320.0,112310.0,1.22081]
["bitfinex-derivatives","BTCF0:USTF0",1757066115535,0.44916571,112320.0,112310.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1757066117044,0.44916571,112320.0,112310.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1757066117238,0.44916571,112320.0,112310.0,1.48511]
["bitfinex-derivatives","BTCF0:USTF0",1757066117437,0.44916571,112320.0,112310.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1757066117643,0.44916571,112320.0,112310.0,1.48511]
["bitfinex-derivatives","BTCF0:USTF0",1757066117943,0.44916571,112320.0,112310.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1757066119041,0.44916571,112320.0,112310.0,1.48511]
["bitfinex-derivatives","BTCF0:USTF0",1757066119246,0.44920571,112320.0,112310.0,1.48511]
["bitfinex-derivatives","BTCF0:USTF0",1757066119744,0.44920571,112320.0,112310.0,0.66743]
["bitfinex-derivatives","BTCF0:USTF0",1757066119944,0.44920571,112320.0,112310.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757066120646,0.44920571,112320.0,112310.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1757066120845,0.44920571,112320.0,112310.0,1.12419]
["bitfinex-derivatives","BTCF0:USTF0",1757066122442,0.44920571,112320.0,112310.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1757066122745,0.44920571,112320.0,112310.0,1.12415]
["bitfinex-derivatives","BTCF0:USTF0",1757066123145,0.42453571,112320.0,112310.0,1.12415]
["bitfinex-derivatives","BTCF0:USTF0",1757066124147,0.42453571,112320.0,112310.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1757066124341,0.38293571,112320.0,112310.0,1.12411]
["bitfinex-derivatives","BTCF0:USTF0",1757066124838,0.02765377,112320.0,112310.0,2.07703214]
["bitfinex-derivatives","BTCF0:USTF0",1757066125044,0.00217377,112320.0,112310.0,2.07703214]
["bitfinex-derivatives","BTCF0:USTF0",1757066125238,0.0002,112330.0,112310.0,2.09519277]
["bitfinex-derivatives","BTCF0:USTF0",1757066125440,0.01328344,112330.0,112320.0,0.74272214]
["bitfinex-derivatives","BTCF0:USTF0",1757066125735,0.01308344,112330.0,112320.0,0.74272214]
["bitfinex-derivatives","BTCF0:USTF0",1757066125937,0.04790383,112340.0,112330.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1757066126138,0.04770383,112340.0,112330.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757066127247,0.0606944,112340.0,112330.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757066127546,0.0646944,112340.0,112330.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757066129047,0.0606944,112340.0,112330.0,1.22835]
["bitfinex-derivatives","BTCF0:USTF0",1757066129944,0.0606944,112340.0,112330.0,1.24611898]
["bitfinex-derivatives","BTCF0:USTF0",1757066130651,0.01299057,112340.0,112330.0,1.58824112]
["bitfinex-derivatives","BTCF0:USTF0",1757066130950,0.06996797,112350.0,112330.0,1.58824112]
["bitfinex-derivatives","BTCF0:USTF0",1757066131141,0.06996797,112350.0,112340.0,0.74272214]
["bitfinex-derivatives","BTCF0:USTF0",1757066131337,0.08280563,112350.0,112340.0,0.74272214]
["bitfinex-derivatives","BTCF0:USTF0",1757066131538,0.02383,112360.0,112340.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757066131850,0.36595214,112360.0,112350.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1757066132048,0.36575214,112360.0,112350.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1757066132752,0.40507214,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066132940,0.40487214,112370.0,112360.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757066133144,0.06275,112370.0,112360.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757066133338,0.40487214,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066133646,0.41782625,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066134850,0.07708309,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066135052,0.01433309,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066135254,0.33568182,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066136755,0.37480182,112370.0,112360.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757066137053,0.39843182,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066137446,0.39843182,112370.0,112360.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1757066138750,0.39843182,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066138956,0.42283882,112370.0,112360.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757066139357,0.42283882,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066139659,0.42283882,112370.0,112360.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757066139854,0.78363882,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066140050,0.78363882,112370.0,112360.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757066140249,1.03363882,112370.0,112360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066140556,0.06275,112360.0,112350.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757066140756,0.74489873,112360.0,112350.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757066140951,0.74489873,112360.0,112350.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066141252,0.74489873,112360.0,112350.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757066141863,0.06275,112350.0,112340.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066142061,0.74489873,112350.0,112340.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757066142446,0.74489873,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066142660,0.38409873,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066142850,0.06275,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066143046,0.38409873,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066143261,0.40850573,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066144161,0.40950573,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066145564,0.47970075,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066148265,0.84050075,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066148466,0.47970075,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066150667,0.84050075,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066151072,0.47970075,112350.0,112340.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1757066151872,0.47970075,112350.0,112340.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757066152071,0.47970075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066155873,0.47970075,112350.0,112340.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757066160175,0.47970075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066160476,0.47970075,112350.0,112340.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757066160674,0.47970075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066166376,0.15835202,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066166572,0.47970075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066168174,0.15835202,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066168477,0.47970075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066172482,0.44810075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066172682,0.47107075,112350.0,112340.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1757066172883,0.47107075,112350.0,112340.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1757066173279,0.12675202,112350.0,112340.0,0.88273423]
["bitfinex-derivatives","BTCF0:USTF0",1757066173587,0.41695075,112350.0,112340.0,1.46838296]
["bitfinex-derivatives","BTCF0:USTF0",1757066173888,0.09560202,112350.0,112340.0,2.07918296]
["bitfinex-derivatives","BTCF0:USTF0",1757066174382,0.41695075,112350.0,112340.0,2.07918296]
["bitfinex-derivatives","BTCF0:USTF0",1757066176487,0.41595075,112350.0,112340.0,2.07918296]
["bitfinex-derivatives","BTCF0:USTF0",1757066177286,0.41595075,112350.0,112340.0,1.81488296]
["bitfinex-derivatives","BTCF0:USTF0",1757066178285,0.09460202,112350.0,112340.0,1.81488296]
["bitfinex-derivatives","BTCF0:USTF0",1757066178581,0.13281202,112350.0,112340.0,0.66872423]
["bitfinex-derivatives","BTCF0:USTF0",1757066178787,0.47874075,112350.0,112340.0,1.23548423]
["bitfinex-derivatives","BTCF0:USTF0",1757066178981,0.47874075,112350.0,112340.0,0.41872423]
["bitfinex-derivatives","BTCF0:USTF0",1757066179183,0.47874075,112350.0,112340.0,1.23548423]
["bitfinex-derivatives","BTCF0:USTF0",1757066179881,0.47974075,112350.0,112340.0,0.05792423]
["bitfinex-derivatives","BTCF0:USTF0",1757066180182,0.48174075,112350.0,112340.0,1.23548423]
["bitfinex-derivatives","BTCF0:USTF0",1757066187989,0.48174075,112350.0,112340.0,0.41872423]
["bitfinex-derivatives","BTCF0:USTF0",1757066188390,0.48174075,112350.0,112340.0,1.23540423]
["bitfinex-derivatives","BTCF0:USTF0",1757066189595,0.09760202,112350.0,112340.0,1.81225296]
["bitfinex-derivatives","BTCF0:USTF0",1757066189788,0.027407,112350.0,112340.0,1.81225296]
["bitfinex-derivatives","BTCF0:USTF0",1757066190697,0.025407,112350.0,112340.0,1.83225296]
["bitfinex-derivatives","BTCF0:USTF0",1757066191494,0.025407,112350.0,112340.0,1.83325296]
["bitfinex-derivatives","BTCF0:USTF0",1757066191699,0.024407,112350.0,112340.0,1.83325296]
["bitfinex-derivatives","BTCF0:USTF0",1757066192590,0.024407,112350.0,112340.0,1.83425296]
["bitfinex-derivatives","BTCF0:USTF0",1757066193490,0.024407,112350.0,112340.0,1.83417537]
["bitfinex-derivatives","BTCF0:USTF0",1757066193686,0.024407,112350.0,112340.0,1.01753537]
["bitfinex-derivatives","BTCF0:USTF0",1757066193890,0.024407,112350.0,112340.0,1.83413537]
["bitfinex-derivatives","BTCF0:USTF0",1757066194288,0.024407,112350.0,112340.0,1.03795624]
["bitfinex-derivatives","BTCF0:USTF0",1757066194487,0.062877,112350.0,112340.0,0.44622423]
["bitfinex-derivatives","BTCF0:USTF0",1757066194689,0.062877,112350.0,112340.0,1.26282423]
["bitfinex-derivatives","BTCF0:USTF0",1757066194887,0.024407,112350.0,112340.0,1.26282423]
["bitfinex-derivatives","BTCF0:USTF0",1757066196198,0.024407,112350.0,112340.0,0.44622423]
["bitfinex-derivatives","BTCF0:USTF0",1757066196698,0.42918901,112350.0,112340.0,1.25728423]
["bitfinex-derivatives","BTCF0:USTF0",1757066197200,0.40478201,112350.0,112340.0,1.25728423]
["bitfinex-derivatives","BTCF0:USTF0",1757066197998,0.06305,112350.0,112340.0,0.43972423]
["bitfinex-derivatives","BTCF0:USTF0",1757066198199,0.40478201,112350.0,112340.0,1.25528423]
["bitfinex-derivatives","BTCF0:USTF0",1757066199200,0.40578201,112350.0,112340.0,1.25528423]
["bitfinex-derivatives","BTCF0:USTF0",1757066199699,0.40778201,112350.0,112340.0,1.25528423]
["bitfinex-derivatives","BTCF0:USTF0",1757066199890,0.06605,112350.0,112340.0,1.25528423]
["bitfinex-derivatives","BTCF0:USTF0",1757066200291,0.40778201,112350.0,112340.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1757066200497,0.65778201,112350.0,112340.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757066200799,0.65778201,112350.0,112340.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757066200990,1.01858201,112350.0,112340.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757066201191,0.65778201,112350.0,112340.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757066201797,1.01858201,112350.0,112340.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757066201997,1.01858201,112350.0,112340.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757066204501,1.08815064,112350.0,112340.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757066205596,1.08815064,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066205901,0.40272201,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066206102,0.76352201,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066207400,0.40272201,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066208103,0.42711463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066208490,0.78791463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066209899,0.42711463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066210322,0.78791463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066219012,0.78795463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066219213,0.78795463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066219513,0.78795463,112340.0,112330.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757066219902,0.42715463,112340.0,112330.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757066220102,0.78795463,112340.0,112330.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757066220310,0.78795463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066220509,0.42715463,112340.0,112330.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757066221011,0.78795463,112340.0,112330.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757066222825,0.78795463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066223026,0.78795463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066223428,0.78795463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066223626,0.78795463,112340.0,112330.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1757066224226,0.06099,112330.0,112320.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757066224526,0.06099,112330.0,112320.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1757066224527,0.40272201,112330.0,112320.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1757066225324,0.40272201,112330.0,112320.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1757066225726,0.40272201,112330.0,112320.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1757066225923,0.40272201,112330.0,112320.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1757066226520,0.40790262,112340.0,112320.0,1.52865]
["bitfinex-derivatives","BTCF0:USTF0",1757066226722,0.08562262,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757066226928,0.06295262,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757066227427,0.42715463,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757066227622,0.42715463,112340.0,112330.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1757066233431,0.40468463,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757066234024,0.06295262,112340.0,112330.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757066234732,0.08542262,112340.0,112330.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1757066235432,0.42715463,112340.0,112330.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1757066236835,0.42715463,112340.0,112330.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1757066237035,0.42715463,112340.0,112330.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757066237535,0.42715463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066237738,0.42715463,112340.0,112330.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757066238036,0.42715463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066238237,0.08542262,112340.0,112330.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757066238438,0.42715463,112340.0,112330.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757066238840,0.42715463,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757066239045,0.42715463,112340.0,112330.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757066241339,0.08542262,112340.0,112330.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757066241538,0.40468463,112340.0,112330.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1757066241743,0.42730463,112340.0,112330.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1757066243845,0.42730463,112340.0,112330.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1757066244142,0.42730463,112340.0,112330.0,1.11962]
["bitfinex-derivatives","BTCF0:USTF0",1757066246940,0.42730463,112340.0,112330.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1757066253455,0.42746023,112340.0,112330.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1757066254153,0.40704382,112340.0,112330.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1757066257354,0.40704382,112340.0,112330.0,1.48038]
["bitfinex-derivatives","BTCF0:USTF0",1757066257748,0.40704382,112340.0,112330.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1757066258156,0.02443262,112340.0,112330.0,1.8085412]
["bitfinex-derivatives","BTCF0:USTF0",1757066258349,0.02443262,112340.0,112330.0,2.1142412]
["bitfinex-derivatives","BTCF0:USTF0",1757066259454,0.02443262,112340.0,112330.0,1.8642412]
["bitfinex-derivatives","BTCF0:USTF0",1757066260454,0.02443262,112340.0,112330.0,1.8652412]
["bitfinex-derivatives","BTCF0:USTF0",1757066261050,0.02443262,112340.0,112330.0,1.8662412]
["bitfinex-derivatives","BTCF0:USTF0",1757066262550,0.02443262,112340.0,112330.0,1.3142612]
["bitfinex-derivatives","BTCF0:USTF0",1757066262754,0.02443262,112340.0,112330.0,2.1303412]
["bitfinex-derivatives","BTCF0:USTF0",1757066262954,0.02443262,112340.0,112330.0,1.80887]
["bitfinex-derivatives","BTCF0:USTF0",1757066263145,0.02443262,112340.0,112330.0,2.1303412]
["bitfinex-derivatives","BTCF0:USTF0",1757066264154,0.02443262,112340.0,112330.0,2.06968287]
["bitfinex-derivatives","BTCF0:USTF0",1757066265459,0.02443262,112340.0,112330.0,1.25360287]
["bitfinex-derivatives","BTCF0:USTF0",1757066265751,0.02443262,112340.0,112330.0,1.80879]
["bitfinex-derivatives","BTCF0:USTF0",1757066265956,0.02443262,112340.0,112330.0,2.06960287]
["bitfinex-derivatives","BTCF0:USTF0",1757066266357,4e-05,112340.0,112330.0,2.06960287]
["bitfinex-derivatives","BTCF0:USTF0",1757066275055,0.0002,112350.0,112330.0,2.31960287]
["bitfinex-derivatives","BTCF0:USTF0",1757066275260,0.0002,112350.0,112340.0,0.65765287]
["bitfinex-derivatives","BTCF0:USTF0",1757066275460,0.0002,112360.0,112350.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1757066275664,0.33599596,112370.0,112360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757066275863,0.05251309,112370.0,112360.0,0.67798287]
["bitfinex-derivatives","BTCF0:USTF0",1757066276064,0.01333309,112370.0,112360.0,0.99798287]
["bitfinex-derivatives","BTCF0:USTF0",1757066276264,0.3313367,112380.0,112360.0,0.99798287]
["bitfinex-derivatives","BTCF0:USTF0",1757066276464,0.3313367,112380.0,112370.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757066276465,0.3705167,112380.0,112370.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757066276770,0.3703167,112380.0,112370.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757066277368,0.10950383,112380.0,112370.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757066277568,0.3703167,112380.0,112370.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757066277767,0.3703167,112380.0,112370.0,1.47345287]
["bitfinex-derivatives","BTCF0:USTF0",1757066277969,0.3703167,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066278268,0.35867434,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066278569,0.33832019,112380.0,112370.0,1.80014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066279270,0.33732019,112380.0,112370.0,1.80014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066279570,0.34032019,112380.0,112370.0,1.80014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066280274,0.04032732,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066280473,0.30114019,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066281072,0.04032732,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066281271,0.30114019,112380.0,112370.0,1.48014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066282766,0.34032019,112380.0,112370.0,0.66434287]
["bitfinex-derivatives","BTCF0:USTF0",1757066282968,0.34032019,112380.0,112370.0,1.21921]
["bitfinex-derivatives","BTCF0:USTF0",1757066283169,0.34032019,112380.0,112370.0,1.48351]
["bitfinex-derivatives","BTCF0:USTF0",1757066283475,0.34032019,112380.0,112370.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1757066283774,0.34032019,112380.0,112370.0,1.48347]
["bitfinex-derivatives","BTCF0:USTF0",1757066284372,0.04032732,112380.0,112370.0,1.76237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066284578,0.01597764,112380.0,112370.0,2.02237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066284770,0.01597764,112380.0,112370.0,2.03237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066284971,0.01597764,112380.0,112370.0,2.33237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066285271,0.005,112380.0,112370.0,2.04237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066285481,0.005,112380.0,112370.0,2.33237036]
["bitfinex-derivatives","BTCF0:USTF0",1757066285869,0.003,112380.0,112370.0,2.42135426]
["bitfinex-derivatives","BTCF0:USTF0",1757066286076,0.0002,112390.0,112380.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757066286282,0.26105287,112400.0,112390.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1757066286577,0.26085287,112400.0,112390.0,1.2245]
["bitfinex-derivatives","BTCF0:USTF0",1757066286971,0.26207718,112400.0,112390.0,1.2245]
["bitfinex-derivatives","BTCF0:USTF0",1757066288173,0.26207718,112400.0,112390.0,1.48531287]
["bitfinex-derivatives","BTCF0:USTF0",1757066288373,0.26607718,112400.0,112390.0,1.48531287]
["bitfinex-derivatives","BTCF0:USTF0",1757066289274,0.26907718,112400.0,112390.0,1.48531287]
["bitfinex-derivatives","BTCF0:USTF0",1757066289477,0.28014977,112400.0,112390.0,1.48531287]
["bitfinex-derivatives","BTCF0:USTF0",1757066289680,0.30443625,112400.0,112390.0,1.48531287]
["bitfinex-derivatives","BTCF0:USTF0",1757066291978,0.30443625,112400.0,112390.0,1.74961287]
["bitfinex-derivatives","BTCF0:USTF0",1757066293083,0.30143625,112400.0,112390.0,1.74961287]
["bitfinex-derivatives","BTCF0:USTF0",1757066293680,0.04062338,112400.0,112390.0,1.74961287]
["bitfinex-derivatives","BTCF0:USTF0",1757066293989,0.04062338,112400.0,112390.0,1.76761574]
["bitfinex-derivatives","BTCF0:USTF0",1757066294678,0.03662338,112400.0,112390.0,1.76861574]
["bitfinex-derivatives","BTCF0:USTF0",1757066299786,0.03662338,112400.0,112390.0,1.50780287]
["bitfinex-derivatives","BTCF0:USTF0",1757066299987,0.29743625,112400.0,112390.0,1.50780287]
["bitfinex-derivatives","BTCF0:USTF0",1757066300285,0.29743625,112400.0,112390.0,1.76861574]
["bitfinex-derivatives","BTCF0:USTF0",1757066300706,0.35922625,112400.0,112390.0,0.68014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066300894,0.35922625,112400.0,112390.0,1.49526287]
["bitfinex-derivatives","BTCF0:USTF0",1757066302406,0.35922625,112400.0,112390.0,0.68014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066302601,0.35922625,112400.0,112390.0,1.49522287]
["bitfinex-derivatives","BTCF0:USTF0",1757066304804,0.35922625,112400.0,112390.0,0.68014287]
["bitfinex-derivatives","BTCF0:USTF0",1757066305106,0.35922625,112400.0,112390.0,1.49518287]
["bitfinex-derivatives","BTCF0:USTF0",1757066305603,0.35922625,112400.0,112390.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1757066305799,0.60922625,112400.0,112390.0,1.11638]
["bitfinex-derivatives","BTCF0:USTF0",1757066307413,0.60922625,112400.0,112390.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1757066307608,0.60922625,112400.0,112390.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1757066308010,0.60922625,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066309112,0.61122625,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066309916,0.65893008,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066310313,0.65993008,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066311115,0.65993008,112400.0,112390.0,1.47614]
["bitfinex-derivatives","BTCF0:USTF0",1757066312310,0.65993008,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066312519,0.65893008,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066312814,0.65693008,112400.0,112390.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1757066313413,0.65693008,112400.0,112390.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1757066314316,0.39611721,112400.0,112390.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1757066314515,0.65693008,112400.0,112390.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757066315417,0.62778917,112400.0,112390.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757066315807,0.62901348,112400.0,112390.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757066316217,0.37901348,112400.0,112390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757066316415,0.37901348,112400.0,112390.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757066317116,0.73981348,112400.0,112390.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757066317317,0.37901348,112400.0,112390.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757066317617,0.73981348,112400.0,112390.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757066318616,0.69210965,112400.0,112390.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757066320519,0.69210965,112400.0,112390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757066320719,0.69210965,112400.0,112390.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757066322513,0.94210965,112400.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757066322717,0.25428196,112390.0,112380.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1757066322918,0.25673058,112390.0,112380.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1757066323115,0.65568058,112390.0,112380.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1757066323322,0.65568058,112390.0,112380.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1757066324428,0.65568058,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066326122,0.65568058,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066326317,0.65568058,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066326823,0.23167196,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066327025,0.36379227,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066329327,0.72459227,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066330128,0.36379227,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066330329,0.72459227,112390.0,112380.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757066330728,0.72459227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066331330,0.36379227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066331528,0.72459227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066332029,0.36379227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066332230,0.72459227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066335831,0.36379227,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066336130,0.31608844,112390.0,112380.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757066336435,0.31608844,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066336736,0.31608844,112390.0,112380.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1757066338639,0.08441648,112390.0,112380.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1757066339035,0.31608844,112390.0,112380.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1757066352538,0.08441648,112390.0,112380.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1757066352851,0.31608844,112390.0,112380.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1757066367767,0.31608844,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066370057,0.67688844,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066370260,0.31608844,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066370568,0.31608844,112390.0,112380.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1757066370766,0.31608844,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066372274,0.08441648,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066372571,0.31608844,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066375471,0.34510966,112390.0,112380.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1757066377167,0.34510966,112390.0,112380.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1757066377364,0.70590966,112390.0,112380.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1757066377976,0.70590966,112390.0,112380.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1757066378477,0.70590966,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066378667,0.70590966,112390.0,112380.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1757066380178,0.75361349,112390.0,112380.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1757066384081,0.75361349,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066384281,0.75361349,112390.0,112380.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1757066385281,0.70590966,112390.0,112380.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1757066386185,0.70590966,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066386384,0.70590966,112390.0,112380.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1757066392683,0.70590966,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066392883,0.70590966,112390.0,112380.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1757066395186,0.70590966,112390.0,112380.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757066396291,0.44521648,112390.0,112380.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757066396492,0.70590966,112390.0,112380.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757066399793,0.70590966,112390.0,112380.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1757066400389,0.70590966,112390.0,112380.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757066400596,2.03008284,112390.0,112360.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1757066400797,0.29710318,112370.0,112360.0,1.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757066400983,0.29710318,112370.0,112360.0,0.86878]
["bitfinex-derivatives","BTCF0:USTF0",1757066401387,0.31858318,112370.0,112360.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757066401589,0.02148,112350.0,112340.0,0.81354]
["bitfinex-derivatives","BTCF0:USTF0",1757066401894,0.57927636,112350.0,112340.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066402195,0.57627636,112350.0,112340.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066402389,1.00780537,112350.0,112340.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066408302,1.00780537,112350.0,112340.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757066408602,1.00780537,112350.0,112340.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066411001,0.48641901,112350.0,112340.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066411203,1.00780537,112350.0,112340.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066415091,0.98932537,112350.0,112340.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1757066415295,0.72863219,112350.0,112340.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1757066416905,0.36783219,112350.0,112340.0,1.21609]
["bitfinex-derivatives","BTCF0:USTF0",1757066419306,0.36783219,112350.0,112340.0,1.47678318]
["bitfinex-derivatives","BTCF0:USTF0",1757066419610,0.07072901,112350.0,112340.0,1.72678318]
["bitfinex-derivatives","BTCF0:USTF0",1757066419811,0.0002,112360.0,112350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066420108,0.29632318,112370.0,112360.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066420310,0.65712318,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066420505,0.65692318,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066421096,0.3608,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066421307,0.62149318,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066421502,0.29612318,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066421698,0.29812318,112380.0,112370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757066422109,0.29812318,112380.0,112370.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1757066423815,0.29812318,112380.0,112370.0,1.2313]
["bitfinex-derivatives","BTCF0:USTF0",1757066424020,0.26269318,112380.0,112370.0,1.2313]
["bitfinex-derivatives","BTCF0:USTF0",1757066425015,0.26269318,112380.0,112370.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1757066425214,0.26269318,112380.0,112370.0,1.23122]
["bitfinex-derivatives","BTCF0:USTF0",1757066425514,0.32174612,112380.0,112370.0,1.23122]
["bitfinex-derivatives","BTCF0:USTF0",1757066427010,0.28631612,112380.0,112370.0,1.23122]
["bitfinex-derivatives","BTCF0:USTF0",1757066428821,0.28631612,112380.0,112370.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1757066429017,0.28631612,112380.0,112370.0,1.23114]
["bitfinex-derivatives","BTCF0:USTF0",1757066431423,0.28631612,112380.0,112370.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1757066431718,0.28631612,112380.0,112370.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1757066434520,0.28631612,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066434820,0.28631612,112380.0,112370.0,1.49532]
["bitfinex-derivatives","BTCF0:USTF0",1757066435120,0.28531612,112380.0,112370.0,1.49532]
["bitfinex-derivatives","BTCF0:USTF0",1757066435623,0.02462294,112380.0,112370.0,1.49532]
["bitfinex-derivatives","BTCF0:USTF0",1757066437317,0.02362294,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066437518,0.02462294,112380.0,112370.0,1.49528]
["bitfinex-derivatives","BTCF0:USTF0",1757066441433,0.02462294,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066441635,0.06005294,112380.0,112370.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1757066445552,0.02462294,112380.0,112370.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1757066445748,0.02462294,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066445937,0.02462294,112380.0,112370.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1757066453851,0.02462294,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066454151,0.02462294,112380.0,112370.0,1.49504]
["bitfinex-derivatives","BTCF0:USTF0",1757066454451,0.001,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066454750,0.001,112380.0,112370.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1757066457448,0.001,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066457650,0.001,112380.0,112370.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1757066462962,0.001,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066463152,0.001,112380.0,112370.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1757066464456,0.001,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066464661,0.001,112380.0,112370.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1757066466258,0.02465304,112380.0,112370.0,1.49484]
["bitfinex-derivatives","BTCF0:USTF0",1757066466757,0.02465304,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066466961,0.02465304,112380.0,112370.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1757066479375,0.05963304,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066479580,0.05963304,112380.0,112370.0,1.49464]
["bitfinex-derivatives","BTCF0:USTF0",1757066480072,0.05963304,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066480265,0.05963304,112380.0,112370.0,1.4946]
["bitfinex-derivatives","BTCF0:USTF0",1757066480467,0.29134107,112380.0,112370.0,1.4946]
["bitfinex-derivatives","BTCF0:USTF0",1757066481370,0.29134107,112380.0,112370.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757066481576,0.56180107,112380.0,112370.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1757066481763,0.56180107,112380.0,112370.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1757066482273,0.56180107,112380.0,112370.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1757066482473,0.92260107,112380.0,112370.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1757066484674,0.69089304,112380.0,112370.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1757066484874,0.56180107,112380.0,112370.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757066485977,0.31180107,112380.0,112370.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757066486182,0.29134107,112380.0,112370.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757066486677,0.31180107,112380.0,112370.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757066488878,0.08009304,112380.0,112370.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757066489080,0.31180107,112380.0,112370.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757066490479,0.05963304,112380.0,112370.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757066492177,0.29134107,112380.0,112370.0,1.22979]
["bitfinex-derivatives","BTCF0:USTF0",1757066492577,0.29134107,112380.0,112370.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1757066492876,0.31180107,112380.0,112370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1757066493066,0.31180107,112380.0,112370.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1757066493579,0.31180107,112380.0,112370.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1757066496080,0.29134107,112380.0,112370.0,1.22979]
["bitfinex-derivatives","BTCF0:USTF0",1757066497479,0.32033964,112380.0,112370.0,1.22979]
["bitfinex-derivatives","BTCF0:USTF0",1757066499489,0.32033964,112380.0,112370.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1757066499789,0.60150624,112380.0,112370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1757066500080,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066500279,0.60150624,112380.0,112370.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066500482,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066500671,0.60150624,112380.0,112370.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066502777,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066502974,0.60150624,112380.0,112370.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066503283,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066503575,0.60150624,112380.0,112370.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1757066508584,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066508785,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066511089,0.60150624,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757066511292,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066519604,0.08009304,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066519802,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066525612,0.08009304,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066525824,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066526716,0.08009304,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066527114,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066532018,0.08009304,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066532217,0.60150624,112380.0,112370.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1757066534816,0.02465304,112380.0,112370.0,1.3760866]
["bitfinex-derivatives","BTCF0:USTF0",1757066535015,0.28535964,112380.0,112370.0,1.3760866]
["bitfinex-derivatives","BTCF0:USTF0",1757066535321,0.28535964,112380.0,112370.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1757066535925,0.28535964,112380.0,112370.0,1.47618]
["bitfinex-derivatives","BTCF0:USTF0",1757066537924,0.02465304,112380.0,112370.0,1.47618]
["bitfinex-derivatives","BTCF0:USTF0",1757066538126,0.28535964,112380.0,112370.0,1.47618]
["bitfinex-derivatives","BTCF0:USTF0",1757066538319,0.28535964,112380.0,112370.0,1.74048]
["bitfinex-derivatives","BTCF0:USTF0",1757066543029,0.02465304,112380.0,112370.0,1.74048]
["bitfinex-derivatives","BTCF0:USTF0",1757066543328,0.28535964,112380.0,112370.0,1.74048]
["bitfinex-derivatives","BTCF0:USTF0",1757066544827,0.2617066,112380.0,112370.0,1.74048]
["bitfinex-derivatives","BTCF0:USTF0",1757066545419,0.2617066,112380.0,112370.0,2.0011866]
["bitfinex-derivatives","BTCF0:USTF0",1757066545627,0.001,112380.0,112370.0,2.0011866]
["bitfinex-derivatives","BTCF0:USTF0",1757066546219,0.001,112380.0,112370.0,2.0007866]
["bitfinex-derivatives","BTCF0:USTF0",1757066546922,0.001,112380.0,112370.0,2.01910262]
["bitfinex-derivatives","BTCF0:USTF0",1757066547117,0.2609066,112390.0,112370.0,2.02010262]
["bitfinex-derivatives","BTCF0:USTF0",1757066547313,0.2943866,112390.0,112380.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757066547525,0.2941866,112390.0,112380.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1757066548331,0.2941866,112390.0,112380.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757066548714,0.2941866,112390.0,112380.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1757066549727,0.31789827,112390.0,112380.0,1.21165]
["bitfinex-derivatives","BTCF0:USTF0",1757066549927,0.31889827,112390.0,112380.0,1.21165]
["bitfinex-derivatives","BTCF0:USTF0",1757066550127,0.31889827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066550433,0.05819167,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066550622,0.31889827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066553529,0.28541827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066554629,0.02471167,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066554829,0.28541827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066555028,0.02471167,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066555230,0.28541827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066556130,0.02471167,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066556338,0.28541827,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066557425,0.02471167,112390.0,112380.0,1.47595]
["bitfinex-derivatives","BTCF0:USTF0",1757066562336,0.01431167,112390.0,112380.0,1.95762561]
["bitfinex-derivatives","BTCF0:USTF0",1757066562633,0.05812973,112400.0,112380.0,2.27762561]
["bitfinex-derivatives","BTCF0:USTF0",1757066562834,0.05812973,112400.0,112390.0,0.64477065]
["bitfinex-derivatives","BTCF0:USTF0",1757066563028,0.04774383,112400.0,112390.0,0.41309504]
["bitfinex-derivatives","BTCF0:USTF0",1757066563234,0.04774383,112400.0,112390.0,0.92739504]
["bitfinex-derivatives","BTCF0:USTF0",1757066563436,0.04774383,112400.0,112390.0,1.15907065]
["bitfinex-derivatives","BTCF0:USTF0",1757066563639,0.04774383,112400.0,112390.0,0.92739504]
["bitfinex-derivatives","BTCF0:USTF0",1757066563838,0.04774383,112400.0,112390.0,1.15907065]
["bitfinex-derivatives","BTCF0:USTF0",1757066564230,0.03734383,112400.0,112390.0,0.92739504]
["bitfinex-derivatives","BTCF0:USTF0",1757066565031,0.08041176,112410.0,112390.0,0.92739504]
["bitfinex-derivatives","BTCF0:USTF0",1757066565241,0.00980584,112410.0,112400.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757066565436,0.0483541,112420.0,112410.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1757066565631,0.0483541,112420.0,112410.0,1.0641452]
["bitfinex-derivatives","BTCF0:USTF0",1757066565831,0.0483541,112420.0,112410.0,1.7947525]
["bitfinex-derivatives","BTCF0:USTF0",1757066566639,0.0483541,112420.0,112410.0,1.81307689]
["bitfinex-derivatives","BTCF0:USTF0",1757066566847,0.0483541,112420.0,112410.0,0.99351689]
["bitfinex-derivatives","BTCF0:USTF0",1757066567025,0.0483541,112420.0,112410.0,2.0450325]
["bitfinex-derivatives","BTCF0:USTF0",1757066567431,0.0483541,112420.0,112410.0,0.99351689]
["bitfinex-derivatives","BTCF0:USTF0",1757066567640,0.0483541,112420.0,112410.0,1.8864208]
["bitfinex-derivatives","BTCF0:USTF0",1757066568736,0.0483541,112420.0,112410.0,1.0657808]
["bitfinex-derivatives","BTCF0:USTF0",1757066568937,0.0483541,112420.0,112410.0,1.8877808]
["bitfinex-derivatives","BTCF0:USTF0",1757066569136,0.0483541,112420.0,112410.0,2.11945641]
["bitfinex-derivatives","BTCF0:USTF0",1757066569440,0.00969916,112430.0,112410.0,2.11945641]
["bitfinex-derivatives","BTCF0:USTF0",1757066569631,0.00959916,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066569831,0.26389561,112440.0,112420.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1757066570028,0.28314561,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066570532,0.28314561,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066570733,0.29272718,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066571032,0.29572718,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066572542,0.06405157,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066572743,0.29572718,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066572941,0.06505157,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066573153,0.29672718,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066573740,0.01358157,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066578547,0.01358157,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066578748,0.01358157,112440.0,112430.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757066582952,0.01358157,112440.0,112430.0,1.44682]
["bitfinex-derivatives","BTCF0:USTF0",1757066587757,0.01358157,112440.0,112430.0,1.67849561]
["bitfinex-derivatives","BTCF0:USTF0",1757066587948,0.004,112440.0,112430.0,2.23849561]
["bitfinex-derivatives","BTCF0:USTF0",1757066588149,0.004,112440.0,112430.0,2.32743291]
["bitfinex-derivatives","BTCF0:USTF0",1757066589751,0.004,112440.0,112430.0,1.41677561]
["bitfinex-derivatives","BTCF0:USTF0",1757066590159,0.004,112440.0,112430.0,2.23857561]
["bitfinex-derivatives","BTCF0:USTF0",1757066590652,0.003,112440.0,112430.0,2.23857561]
["bitfinex-derivatives","BTCF0:USTF0",1757066591661,0.002,112440.0,112430.0,2.23857561]
["bitfinex-derivatives","BTCF0:USTF0",1757066595262,0.002,112440.0,112430.0,1.41677561]
["bitfinex-derivatives","BTCF0:USTF0",1757066595464,0.002,112440.0,112430.0,2.23789561]
["bitfinex-derivatives","BTCF0:USTF0",1757066598762,0.002,112440.0,112430.0,2.32683291]
["bitfinex-derivatives","BTCF0:USTF0",1757066599065,0.001,112440.0,112430.0,2.55850852]
["bitfinex-derivatives","BTCF0:USTF0",1757066599266,0.001,112440.0,112430.0,2.99920852]
["bitfinex-derivatives","BTCF0:USTF0",1757066599465,0.00024,112450.0,112440.0,0.0889292]
["bitfinex-derivatives","BTCF0:USTF0",1757066599765,4e-05,112450.0,112440.0,1.48285871]
["bitfinex-derivatives","BTCF0:USTF0",1757066600058,4e-05,112450.0,112440.0,2.18785871]
["bitfinex-derivatives","BTCF0:USTF0",1757066600265,4e-05,112450.0,112440.0,3.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1757066601059,0.00204,112450.0,112440.0,3.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1757066601365,0.00204,112450.0,112440.0,3.00805871]
["bitfinex-derivatives","BTCF0:USTF0",1757066603561,0.00204,112450.0,112440.0,3.25805871]
["bitfinex-derivatives","BTCF0:USTF0",1757066603868,0.00204,112450.0,112440.0,3.25773871]
["bitfinex-derivatives","BTCF0:USTF0",1757066604369,0.00204,112450.0,112440.0,2.43785871]
["bitfinex-derivatives","BTCF0:USTF0",1757066604564,0.00204,112450.0,112440.0,3.00761871]
["bitfinex-derivatives","BTCF0:USTF0",1757066606971,4e-05,112450.0,112440.0,3.00761871]
["bitfinex-derivatives","BTCF0:USTF0",1757066607167,4e-05,112450.0,112440.0,3.00961871]
["bitfinex-derivatives","BTCF0:USTF0",1757066607969,4e-05,112450.0,112440.0,2.18985871]
["bitfinex-derivatives","BTCF0:USTF0",1757066608170,4e-05,112450.0,112440.0,3.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1757066608778,4e-05,112450.0,112440.0,2.18985871]
["bitfinex-derivatives","BTCF0:USTF0",1757066608971,4e-05,112450.0,112440.0,3.00901871]
["bitfinex-derivatives","BTCF0:USTF0",1757066609277,4e-05,112450.0,112440.0,3.07282661]
["bitfinex-derivatives","BTCF0:USTF0",1757066609482,0.0002,112460.0,112450.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1757066609669,0.0002,112470.0,112450.0,2.89545561]
["bitfinex-derivatives","BTCF0:USTF0",1757066609866,0.0001,112470.0,112460.0,1.41139561]
["bitfinex-derivatives","BTCF0:USTF0",1757066610066,0.02869333,112480.0,112460.0,1.74909145]
["bitfinex-derivatives","BTCF0:USTF0",1757066610271,0.05927333,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066610572,0.30917333,112480.0,112470.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1757066610774,0.05917333,112480.0,112470.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1757066612382,0.06117333,112480.0,112470.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1757066612580,0.06217333,112480.0,112470.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1757066612769,0.06017333,112480.0,112470.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1757066612968,0.06217333,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066613170,0.54384894,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066613381,0.54384894,112480.0,112470.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1757066613776,0.56501284,112480.0,112470.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1757066613977,0.33333723,112480.0,112470.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1757066614686,0.56501284,112480.0,112470.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1757066615483,0.56501284,112480.0,112470.0,1.44394]
["bitfinex-derivatives","BTCF0:USTF0",1757066616884,0.56501284,112480.0,112470.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1757066617072,0.56501284,112480.0,112470.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1757066617679,0.54384894,112480.0,112470.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1757066618577,0.54384894,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066619390,0.29384894,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066619685,0.32244589,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066623090,0.06217333,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066623285,0.32244589,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066627387,0.3436567,112480.0,112470.0,1.44506]
["bitfinex-derivatives","BTCF0:USTF0",1757066628391,0.3436567,112480.0,112470.0,1.4443]
["bitfinex-derivatives","BTCF0:USTF0",1757066638797,0.08338414,112480.0,112470.0,1.4443]
["bitfinex-derivatives","BTCF0:USTF0",1757066639103,0.3436567,112480.0,112470.0,1.4443]
["bitfinex-derivatives","BTCF0:USTF0",1757066639303,0.3436567,112480.0,112470.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1757066639600,0.3436567,112480.0,112470.0,1.44434]
["bitfinex-derivatives","BTCF0:USTF0",1757066643610,0.08338414,112480.0,112470.0,1.44434]
["bitfinex-derivatives","BTCF0:USTF0",1757066643801,0.3436567,112480.0,112470.0,1.44434]
["bitfinex-derivatives","BTCF0:USTF0",1757066645705,0.03356414,112480.0,112470.0,1.95461256]
["bitfinex-derivatives","BTCF0:USTF0",1757066645905,0.3455367,112480.0,112470.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1757066646106,0.3455367,112480.0,112470.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1757066646307,0.3455367,112480.0,112470.0,1.44366]
["bitfinex-derivatives","BTCF0:USTF0",1757066646810,0.3455367,112480.0,112470.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1757066647011,0.3455367,112480.0,112470.0,1.44358]
["bitfinex-derivatives","BTCF0:USTF0",1757066648708,0.3455367,112480.0,112470.0,1.44338]
["bitfinex-derivatives","BTCF0:USTF0",1757066650509,0.3455367,112480.0,112470.0,1.44342]
["bitfinex-derivatives","BTCF0:USTF0",1757066652315,0.3455367,112480.0,112470.0,1.44338]
["bitfinex-derivatives","BTCF0:USTF0",1757066652808,0.3455367,112480.0,112470.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1757066653010,0.0517,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066653210,0.0517,112460.0,112450.0,1.06865263]
["bitfinex-derivatives","BTCF0:USTF0",1757066653513,0.31197256,112460.0,112450.0,0.25039263]
["bitfinex-derivatives","BTCF0:USTF0",1757066653720,0.57224512,112460.0,112450.0,0.25039263]
["bitfinex-derivatives","BTCF0:USTF0",1757066654019,0.01868,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066654232,0.0517,112440.0,112430.0,0.44045208]
["bitfinex-derivatives","BTCF0:USTF0",1757066654416,0.57224512,112440.0,112430.0,1.25855208]
["bitfinex-derivatives","BTCF0:USTF0",1757066655423,0.27915256,112450.0,112430.0,1.76882464]
["bitfinex-derivatives","BTCF0:USTF0",1757066655614,0.04883,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066655814,0.30900256,112450.0,112440.0,0.62107256]
["bitfinex-derivatives","BTCF0:USTF0",1757066656014,0.30900256,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066657422,0.30900256,112450.0,112440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757066658021,0.30900256,112450.0,112440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757066659424,0.04873,112450.0,112440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757066659621,0.30900256,112450.0,112440.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757066659823,0.30900256,112450.0,112440.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1757066661024,0.04873,112450.0,112440.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1757066661218,0.30900256,112450.0,112440.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1757066661525,0.30900256,112450.0,112440.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1757066662817,0.30900256,112450.0,112440.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757066663121,0.27915256,112460.0,112440.0,1.13737256]
["bitfinex-derivatives","BTCF0:USTF0",1757066663325,0.27905256,112460.0,112450.0,1.43887256]
["bitfinex-derivatives","BTCF0:USTF0",1757066663519,0.27895256,112460.0,112450.0,1.43887256]
["bitfinex-derivatives","BTCF0:USTF0",1757066663915,0.27915256,112470.0,112450.0,1.95317256]
["bitfinex-derivatives","BTCF0:USTF0",1757066664227,0.27905256,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066664530,0.30900256,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066665629,0.04873,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066665822,0.30900256,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066666229,0.04873,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066666418,0.30900256,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066666815,0.30900256,112470.0,112460.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1757066667329,0.31100256,112470.0,112460.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1757066667925,0.31000256,112470.0,112460.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1757066668319,0.30900256,112470.0,112460.0,1.17812]
["bitfinex-derivatives","BTCF0:USTF0",1757066668728,0.30900256,112470.0,112460.0,1.44242]
["bitfinex-derivatives","BTCF0:USTF0",1757066670627,0.30900256,112470.0,112460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066670828,0.30900256,112470.0,112460.0,1.44186]
["bitfinex-derivatives","BTCF0:USTF0",1757066671626,0.30900256,112470.0,112460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066671828,0.81927512,112470.0,112460.0,1.44174]
["bitfinex-derivatives","BTCF0:USTF0",1757066675836,0.81927512,112470.0,112460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066676239,0.81927512,112470.0,112460.0,1.44166]
["bitfinex-derivatives","BTCF0:USTF0",1757066676538,0.81927512,112470.0,112460.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066676736,0.81927512,112470.0,112460.0,1.44158]
["bitfinex-derivatives","BTCF0:USTF0",1757066678437,0.81927512,112470.0,112460.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757066678736,0.81927512,112470.0,112460.0,1.08074]
["bitfinex-derivatives","BTCF0:USTF0",1757066679340,0.56927512,112470.0,112460.0,1.08074]
["bitfinex-derivatives","BTCF0:USTF0",1757066680556,0.56927512,112470.0,112460.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757066681054,0.57027512,112470.0,112460.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757066681463,0.53113966,112470.0,112460.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757066681858,0.53213966,112470.0,112460.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757066682757,0.55414785,112470.0,112460.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1757066682958,0.55414785,112470.0,112460.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1757066686853,0.55414785,112470.0,112450.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757066687064,0.30424785,112470.0,112460.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757066687250,0.30414785,112470.0,112460.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757066687959,0.30314785,112470.0,112460.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757066688458,0.30314785,112470.0,112450.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757066688653,0.07283819,112470.0,112460.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757066688849,0.30414785,112470.0,112460.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757066689563,0.30314785,112470.0,112460.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757066689761,0.66394785,112470.0,112460.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757066690058,0.04995,112460.0,112450.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757066690258,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066694864,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066695163,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066695360,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066695562,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066695960,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066696264,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066698864,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066700261,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066700461,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066700859,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066701054,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066702069,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066702265,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066703567,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066703772,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066704773,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066704968,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066705474,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066705672,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066705864,0.07186327,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066706064,0.30327293,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066708775,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066709478,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066709780,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066710377,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066710578,0.28135966,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066710874,0.04995,112460.0,112450.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1757066717482,0.04995,112460.0,112450.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066717684,0.04995,112460.0,112450.0,1.43902]
["bitfinex-derivatives","BTCF0:USTF0",1757066718182,0.01865,112460.0,112450.0,1.92042966]
["bitfinex-derivatives","BTCF0:USTF0",1757066718377,0.01888,112470.0,112450.0,2.24042966]
["bitfinex-derivatives","BTCF0:USTF0",1757066718578,0.01878,112470.0,112460.0,0.59220966]
["bitfinex-derivatives","BTCF0:USTF0",1757066718886,0.06089647,112480.0,112460.0,0.61024531]
["bitfinex-derivatives","BTCF0:USTF0",1757066719182,0.06079647,112480.0,112470.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1757066719384,0.08262318,112480.0,112470.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1757066720186,0.03157318,112480.0,112470.0,1.92038966]
["bitfinex-derivatives","BTCF0:USTF0",1757066720685,0.05039318,112480.0,112470.0,1.68898]
["bitfinex-derivatives","BTCF0:USTF0",1757066721487,0.05039318,112480.0,112470.0,1.68998]
["bitfinex-derivatives","BTCF0:USTF0",1757066722186,0.05039318,112480.0,112470.0,2.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757066722487,0.05039318,112480.0,112470.0,2.01098]
["bitfinex-derivatives","BTCF0:USTF0",1757066722783,0.03157318,112480.0,112470.0,2.01098]
["bitfinex-derivatives","BTCF0:USTF0",1757066722983,0.03157318,112480.0,112470.0,2.24238966]
["bitfinex-derivatives","BTCF0:USTF0",1757066723983,0.02192671,112480.0,112470.0,2.24238966]
["bitfinex-derivatives","BTCF0:USTF0",1757066724182,0.01975,112490.0,112470.0,2.24238966]
["bitfinex-derivatives","BTCF0:USTF0",1757066724383,0.01965,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066724579,0.01955,112490.0,112480.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066724778,0.01955,112490.0,112480.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1757066724979,0.08855704,112500.0,112480.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1757066725188,0.11995704,112500.0,112490.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757066725390,0.11985704,112500.0,112490.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757066725689,0.11985704,112500.0,112490.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757066726183,0.11985704,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066726377,0.6012667,112500.0,112490.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757066727192,0.61092709,112500.0,112490.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757066727490,0.61092709,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066727691,0.61192709,112500.0,112490.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757066727890,0.61292709,112500.0,112490.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1757066728394,0.38151743,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066728593,0.61292709,112500.0,112490.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1757066729292,0.63475563,112500.0,112490.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1757066730695,0.40334597,112500.0,112490.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1757066731192,0.63475563,112500.0,112490.0,1.43886]
["bitfinex-derivatives","BTCF0:USTF0",1757066731394,0.63475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066731793,0.40334597,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066731994,0.63475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066735596,0.40334597,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066735895,0.63475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066736894,0.40334597,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066737100,0.63475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066738700,0.40334597,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066739000,0.63475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066739497,0.38475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066741300,0.15334597,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066741496,0.38475563,112500.0,112490.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1757066741798,0.38475563,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066742702,0.38475563,112500.0,112490.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066742994,0.38475563,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066743200,0.15334597,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066743422,0.67368435,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066744211,0.41351516,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066745308,0.41351516,112500.0,112490.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066745497,0.15334597,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066745702,0.67368435,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066746307,0.15334597,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066746611,0.67368435,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066747514,0.41351516,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066747913,0.15334597,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066748212,0.67368435,112500.0,112490.0,1.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757066748513,0.67368435,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066748914,0.15334597,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066749115,0.67368435,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066749516,0.67368435,112500.0,112490.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066749816,0.67368435,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066751616,0.15334597,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066752117,0.67368435,112500.0,112490.0,1.43874]
["bitfinex-derivatives","BTCF0:USTF0",1757066756718,0.67368435,112500.0,112490.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066756914,0.92368435,112500.0,112490.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757066757116,0.92368435,112500.0,112490.0,1.07794]
["bitfinex-derivatives","BTCF0:USTF0",1757066757720,0.92368435,112500.0,112490.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1757066759822,0.92368435,112500.0,112490.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757066760123,0.92368435,112500.0,112490.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1757066760717,0.92368435,112500.0,112490.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757066762932,0.04721,112490.0,112480.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757066763127,0.30737919,112490.0,112480.0,1.4387]
["bitfinex-derivatives","BTCF0:USTF0",1757066763731,0.30737919,112490.0,112480.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066763934,0.30737919,112490.0,112480.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757066764122,0.66817919,112490.0,112480.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757066764323,0.69000773,112490.0,112480.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757066764524,0.04721,112480.0,112470.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757066764725,0.30737919,112480.0,112470.0,1.4387]
["bitfinex-derivatives","BTCF0:USTF0",1757066765229,0.30737919,112480.0,112470.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1757066766733,0.30837919,112480.0,112470.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1757066766929,0.30837919,112480.0,112470.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757066767835,0.30837919,112480.0,112470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757066768036,0.30837919,112480.0,112470.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757066769040,0.04821,112480.0,112470.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757066769228,0.30837919,112480.0,112470.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757066773139,0.30837919,112480.0,112470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757066773438,0.30837919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066781143,0.04821,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066781346,0.30837919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066782046,0.30837919,112480.0,112470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757066782246,0.30837919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066783546,0.66917919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066785347,0.30837919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066785648,0.66917919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066786946,0.30837919,112480.0,112470.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1757066787348,0.30837919,112480.0,112470.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757066788338,0.33034558,112480.0,112470.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757066792850,0.07017639,112480.0,112470.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757066793148,0.02296639,112480.0,112470.0,1.94577838]
["bitfinex-derivatives","BTCF0:USTF0",1757066793349,0.02296639,112480.0,112470.0,2.52007838]
["bitfinex-derivatives","BTCF0:USTF0",1757066794052,0.02296639,112480.0,112470.0,1.99974]
["bitfinex-derivatives","BTCF0:USTF0",1757066794355,0.02296639,112480.0,112470.0,2.25986919]
["bitfinex-derivatives","BTCF0:USTF0",1757066796059,0.0002,112490.0,112470.0,2.25573838]
["bitfinex-derivatives","BTCF0:USTF0",1757066796351,0.04769343,112500.0,112480.0,1.70287627]
["bitfinex-derivatives","BTCF0:USTF0",1757066796550,0.04769343,112500.0,112490.0,0.62096919]
["bitfinex-derivatives","BTCF0:USTF0",1757066796756,0.32610262,112500.0,112490.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1757066797855,0.32710262,112500.0,112490.0,1.43456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066798052,0.33640319,112500.0,112490.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1757066798247,0.33640319,112500.0,112490.0,1.44456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066798446,0.33740319,112500.0,112490.0,1.44456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066798749,0.077234,112500.0,112490.0,1.44456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066798954,0.33740319,112500.0,112490.0,1.44456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066799457,0.33740319,112500.0,112490.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1757066799652,0.33840319,112500.0,112490.0,1.44456919]
["bitfinex-derivatives","BTCF0:USTF0",1757066799956,0.36769319,112500.0,112490.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757066800253,0.32003976,112500.0,112490.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757066801251,0.32003976,112500.0,112490.0,1.43862]
["bitfinex-derivatives","BTCF0:USTF0",1757066801450,0.58020895,112500.0,112490.0,1.43862]
["bitfinex-derivatives","BTCF0:USTF0",1757066801651,0.32003976,112500.0,112490.0,1.43862]
["bitfinex-derivatives","BTCF0:USTF0",1757066801953,0.58020895,112500.0,112490.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757066802155,0.83020895,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066804359,0.30987057,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066804559,0.83020895,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066805457,0.5411403,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066806362,0.30987057,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066806560,0.5411403,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066806862,0.5411403,112500.0,112490.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757066807360,0.5411403,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066808457,0.2911403,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066811167,0.05987057,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066811366,0.2911403,112500.0,112490.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757066812771,0.04719,112490.0,112480.0,0.37920708]
["bitfinex-derivatives","BTCF0:USTF0",1757066812961,0.27845973,112490.0,112480.0,1.45680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066813166,0.52845973,112490.0,112480.0,1.09600708]
["bitfinex-derivatives","BTCF0:USTF0",1757066813466,0.52845973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066814966,0.52845973,112490.0,112480.0,0.01830708]
["bitfinex-derivatives","BTCF0:USTF0",1757066815168,0.52845973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066815868,0.29719,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066816166,0.52945973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066817363,0.53245973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066818769,0.53145973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066819667,0.53245973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066821468,0.30119,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066821663,0.53245973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066822566,0.53249973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066824573,0.89329973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066825872,0.66203,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066826174,0.89329973,112490.0,112480.0,0.83170708]
["bitfinex-derivatives","BTCF0:USTF0",1757066827973,0.89329973,112490.0,112480.0,1.44250708]
["bitfinex-derivatives","BTCF0:USTF0",1757066827974,0.02125,112490.0,112480.0,1.44250708]
["bitfinex-derivatives","BTCF0:USTF0",1757066828273,0.04305189,112490.0,112480.0,1.44250708]
["bitfinex-derivatives","BTCF0:USTF0",1757066828873,0.04305189,112490.0,112480.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066829366,0.04205189,112490.0,112480.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066830375,0.03905189,112490.0,112480.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066831078,0.06903189,112490.0,112480.0,0.89340708]
["bitfinex-derivatives","BTCF0:USTF0",1757066831279,0.06903189,112490.0,112480.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066836983,0.03905189,112490.0,112480.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1757066837285,0.02184189,112490.0,112480.0,1.93807681]
["bitfinex-derivatives","BTCF0:USTF0",1757066837683,0.02184189,112490.0,112480.0,1.67377681]
["bitfinex-derivatives","BTCF0:USTF0",1757066838382,4e-05,112490.0,112480.0,0.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1757066838585,4e-05,112490.0,112480.0,1.67373681]
["bitfinex-derivatives","BTCF0:USTF0",1757066839191,4e-05,112490.0,112480.0,1.44246708]
["bitfinex-derivatives","BTCF0:USTF0",1757066839383,4e-05,112490.0,112480.0,1.67373681]
["bitfinex-derivatives","BTCF0:USTF0",1757066839888,4e-05,112490.0,112480.0,0.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1757066840077,4e-05,112490.0,112480.0,1.67369681]
["bitfinex-derivatives","BTCF0:USTF0",1757066841192,4e-05,112490.0,112480.0,0.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1757066841391,4e-05,112490.0,112480.0,1.67369681]
["bitfinex-derivatives","BTCF0:USTF0",1757066842489,4e-05,112490.0,112480.0,1.67365681]
["bitfinex-derivatives","BTCF0:USTF0",1757066843789,0.01659,112490.0,112480.0,0.37910708]
["bitfinex-derivatives","BTCF0:USTF0",1757066843996,0.52538973,112490.0,112480.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757066844487,0.01655,112480.0,112470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757066844797,0.04408,112480.0,112470.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757066845589,0.04408,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066845789,0.04408,112480.0,112470.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1757066847298,0.01669,112490.0,112470.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1757066847598,0.00014,112490.0,112480.0,0.82333946]
["bitfinex-derivatives","BTCF0:USTF0",1757066847896,4e-05,112490.0,112480.0,1.98355196]
["bitfinex-derivatives","BTCF0:USTF0",1757066848799,4e-05,112490.0,112480.0,1.17027196]
["bitfinex-derivatives","BTCF0:USTF0",1757066848998,4e-05,112490.0,112480.0,1.98355196]
["bitfinex-derivatives","BTCF0:USTF0",1757066849185,4e-05,112490.0,112480.0,0.93900223]
["bitfinex-derivatives","BTCF0:USTF0",1757066849393,4e-05,112490.0,112480.0,1.98475196]
["bitfinex-derivatives","BTCF0:USTF0",1757066850599,4e-05,112490.0,112480.0,0.93900223]
["bitfinex-derivatives","BTCF0:USTF0",1757066850801,4e-05,112490.0,112480.0,1.17027196]
["bitfinex-derivatives","BTCF0:USTF0",1757066850991,4e-05,112490.0,112480.0,1.99035196]
["bitfinex-derivatives","BTCF0:USTF0",1757066851395,4e-05,112490.0,112480.0,3.70875196]
["bitfinex-derivatives","BTCF0:USTF0",1757066851790,4e-05,112490.0,112480.0,3.11994169]
["bitfinex-derivatives","BTCF0:USTF0",1757066852093,4e-05,112490.0,112480.0,3.94198169]
["bitfinex-derivatives","BTCF0:USTF0",1757066852588,4e-05,112490.0,112480.0,4.20628169]
["bitfinex-derivatives","BTCF0:USTF0",1757066853193,0.00014,112500.0,112490.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1757066853396,4e-05,112500.0,112490.0,1.17632973]
["bitfinex-derivatives","BTCF0:USTF0",1757066854207,4e-05,112500.0,112490.0,1.51521813]
["bitfinex-derivatives","BTCF0:USTF0",1757066854501,0.00104,112500.0,112490.0,2.34025813]
["bitfinex-derivatives","BTCF0:USTF0",1757066854695,0.00104,112500.0,112490.0,2.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1757066854891,0.00104,112500.0,112490.0,2.34025813]
["bitfinex-derivatives","BTCF0:USTF0",1757066855297,0.00104,112500.0,112490.0,1.51521813]
["bitfinex-derivatives","BTCF0:USTF0",1757066855497,0.00104,112500.0,112490.0,2.25136973]
["bitfinex-derivatives","BTCF0:USTF0",1757066855699,0.00104,112500.0,112490.0,1.42632973]
["bitfinex-derivatives","BTCF0:USTF0",1757066855899,0.00104,112500.0,112490.0,2.25776973]
["bitfinex-derivatives","BTCF0:USTF0",1757066856808,4e-05,112500.0,112490.0,2.25776973]
["bitfinex-derivatives","BTCF0:USTF0",1757066858004,4e-05,112500.0,112490.0,2.25756973]
["bitfinex-derivatives","BTCF0:USTF0",1757066858304,4e-05,112500.0,112490.0,0.94506]
["bitfinex-derivatives","BTCF0:USTF0",1757066858506,4e-05,112500.0,112490.0,2.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1757066859006,4e-05,112500.0,112490.0,1.17632973]
["bitfinex-derivatives","BTCF0:USTF0",1757066859208,4e-05,112500.0,112490.0,2.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1757066859404,4e-05,112500.0,112490.0,1.17632973]
["bitfinex-derivatives","BTCF0:USTF0",1757066859709,0.0001,112510.0,112490.0,2.08207603]
["bitfinex-derivatives","BTCF0:USTF0",1757066859912,0.0001,112510.0,112500.0,0.59206973]
["bitfinex-derivatives","BTCF0:USTF0",1757066860100,0.0001,112520.0,112500.0,1.28293477]
["bitfinex-derivatives","BTCF0:USTF0",1757066860302,4e-05,112550.0,112520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757066860607,4e-05,112550.0,112540.0,0.73930495]
["bitfinex-derivatives","BTCF0:USTF0",1757066860798,4e-05,112550.0,112540.0,0.97930495]
["bitfinex-derivatives","BTCF0:USTF0",1757066860996,0.04412,112550.0,112540.0,1.20970495]
["bitfinex-derivatives","BTCF0:USTF0",1757066861601,0.01659,112550.0,112540.0,1.57150495]
["bitfinex-derivatives","BTCF0:USTF0",1757066863608,0.52538973,112550.0,112540.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1757066863809,0.52538973,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066864312,0.88618973,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066864609,0.88918973,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066865112,0.89018973,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066865311,0.89118973,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066865513,0.68104745,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066865713,0.94101294,112550.0,112540.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757066866119,0.94101294,112550.0,112540.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1757066866317,0.33021294,112550.0,112540.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1757066866518,0.04271745,112550.0,112540.0,1.45284549]
["bitfinex-derivatives","BTCF0:USTF0",1757066866703,0.02616745,112550.0,112540.0,2.28281098]
["bitfinex-derivatives","BTCF0:USTF0",1757066866908,0.02616745,112550.0,112540.0,2.37166078]
["bitfinex-derivatives","BTCF0:USTF0",1757066867208,0.02516745,112550.0,112540.0,3.82953529]
["bitfinex-derivatives","BTCF0:USTF0",1757066867524,0.02516745,112550.0,112540.0,4.08950078]
["bitfinex-derivatives","BTCF0:USTF0",1757066867816,0.02316745,112550.0,112540.0,3.82953529]
["bitfinex-derivatives","BTCF0:USTF0",1757066868009,0.02216745,112550.0,112540.0,3.82953529]
["bitfinex-derivatives","BTCF0:USTF0",1757066868211,0.02116745,112550.0,112540.0,4.08950078]
["bitfinex-derivatives","BTCF0:USTF0",1757066870213,0.02116745,112550.0,112540.0,4.09250078]
["bitfinex-derivatives","BTCF0:USTF0",1757066870814,0.02116745,112550.0,112540.0,4.09450078]
["bitfinex-derivatives","BTCF0:USTF0",1757066872112,4e-05,112550.0,112540.0,4.09450078]
["bitfinex-derivatives","BTCF0:USTF0",1757066872818,0.0168,112590.0,112560.0,0.0888338]
["bitfinex-derivatives","BTCF0:USTF0",1757066873014,0.0167,112600.0,112580.0,0.98156549]
["bitfinex-derivatives","BTCF0:USTF0",1757066873220,0.0167,112600.0,112590.0,1.45332549]
["bitfinex-derivatives","BTCF0:USTF0",1757066874620,0.0207,112600.0,112590.0,1.45332549]
["bitfinex-derivatives","BTCF0:USTF0",1757066874815,0.0227,112600.0,112590.0,1.45332549]
["bitfinex-derivatives","BTCF0:USTF0",1757066875315,0.0227,112600.0,112590.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1757066876317,0.006,112600.0,112590.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1757066876719,0.006,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066876720,0.256,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066876919,0.2727,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066877118,0.2727,112600.0,112590.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757066877520,0.2727,112600.0,112590.0,1.51746982]
["bitfinex-derivatives","BTCF0:USTF0",1757066878732,0.2727,112600.0,112590.0,1.51742982]
["bitfinex-derivatives","BTCF0:USTF0",1757066880018,0.2727,112600.0,112590.0,0.68530982]
["bitfinex-derivatives","BTCF0:USTF0",1757066880215,0.2727,112600.0,112590.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1757066880216,0.29941,112600.0,112590.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1757066880722,0.29941,112600.0,112590.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1757066880913,0.29941,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066881112,0.29941,112600.0,112590.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1757066881822,0.29941,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066882127,0.29941,112600.0,112590.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1757066884925,0.29941,112600.0,112590.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757066885224,0.04341,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066885723,0.04341,112590.0,112580.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1757066885919,0.0228,112600.0,112580.0,1.51786982]
["bitfinex-derivatives","BTCF0:USTF0",1757066886227,0.04951,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066886423,0.04941,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066886621,0.002,112600.0,112590.0,0.68530982]
["bitfinex-derivatives","BTCF0:USTF0",1757066886814,0.02579337,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066887016,0.05250337,112610.0,112600.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1757066887215,0.05240337,112610.0,112600.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1757066888125,0.00404,112610.0,112600.0,2.11125455]
["bitfinex-derivatives","BTCF0:USTF0",1757066888428,0.00404,112610.0,112600.0,1.27341455]
["bitfinex-derivatives","BTCF0:USTF0",1757066888628,0.04745,112610.0,112600.0,0.37890473]
["bitfinex-derivatives","BTCF0:USTF0",1757066888926,0.04745,112610.0,112600.0,1.22258473]
["bitfinex-derivatives","BTCF0:USTF0",1757066889221,0.04745,112610.0,112600.0,1.22274473]
["bitfinex-derivatives","BTCF0:USTF0",1757066889421,0.04745,112610.0,112600.0,1.22282473]
["bitfinex-derivatives","BTCF0:USTF0",1757066889628,0.05045,112610.0,112600.0,1.22282473]
["bitfinex-derivatives","BTCF0:USTF0",1757066889927,0.04645,112610.0,112600.0,1.22282473]
["bitfinex-derivatives","BTCF0:USTF0",1757066890128,0.05145,112610.0,112600.0,1.22258473]
["bitfinex-derivatives","BTCF0:USTF0",1757066890428,0.04945,112610.0,112600.0,1.22258473]
["bitfinex-derivatives","BTCF0:USTF0",1757066890731,0.04645,112610.0,112600.0,1.22258473]
["bitfinex-derivatives","BTCF0:USTF0",1757066892632,0.01974,112610.0,112600.0,1.54709455]
["bitfinex-derivatives","BTCF0:USTF0",1757066892825,0.00304,112610.0,112600.0,1.47258473]
["bitfinex-derivatives","BTCF0:USTF0",1757066893026,0.00304,112610.0,112600.0,1.79709455]
["bitfinex-derivatives","BTCF0:USTF0",1757066893331,0.00304,112610.0,112600.0,2.11709455]
["bitfinex-derivatives","BTCF0:USTF0",1757066896129,0.003,112610.0,112600.0,2.11709455]
["bitfinex-derivatives","BTCF0:USTF0",1757066896435,0.0001,112620.0,112600.0,2.20589215]
["bitfinex-derivatives","BTCF0:USTF0",1757066896624,0.0001,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066896828,0.04326,112630.0,112610.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757066897018,0.04326,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066897218,0.04316,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066897724,0.29316,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066898331,0.29516,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066899032,0.29616,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066899837,0.01624,112620.0,112610.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1757066900039,0.01624,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066900339,0.29316,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066900528,0.01624,112610.0,112600.0,1.22802473]
["bitfinex-derivatives","BTCF0:USTF0",1757066901533,0.04316,112610.0,112600.0,0.38090473]
["bitfinex-derivatives","BTCF0:USTF0",1757066902330,0.04316,112610.0,112600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757066902721,0.29316,112610.0,112600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757066903134,0.29316,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066903741,0.01624,112600.0,112590.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1757066904240,0.36766982,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066904738,0.04316,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066905132,0.04316,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066905336,0.4390643,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066905539,0.04316,112570.0,112560.0,0.42451528]
["bitfinex-derivatives","BTCF0:USTF0",1757066905932,0.29316,112570.0,112560.0,0.42451528]
["bitfinex-derivatives","BTCF0:USTF0",1757066907240,0.29316,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066908438,0.61766982,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066908655,0.01624,112560.0,112550.0,0.42451528]
["bitfinex-derivatives","BTCF0:USTF0",1757066908840,0.36766982,112560.0,112550.0,0.06371528]
["bitfinex-derivatives","BTCF0:USTF0",1757066909135,0.68745685,112560.0,112550.0,0.06371528]
["bitfinex-derivatives","BTCF0:USTF0",1757066909339,1.05725463,112560.0,112550.0,0.06371528]
["bitfinex-derivatives","BTCF0:USTF0",1757066909543,1.8413076,112560.0,112550.0,0.06371528]
["bitfinex-derivatives","BTCF0:USTF0",1757066909742,1.8413076,112560.0,112550.0,0.06471528]
["bitfinex-derivatives","BTCF0:USTF0",1757066910044,1.8413076,112560.0,112550.0,0.06571528]
["bitfinex-derivatives","BTCF0:USTF0",1757066910641,1.8411076,112560.0,112550.0,0.06571528]
["bitfinex-derivatives","BTCF0:USTF0",1757066910940,1.51647778,112560.0,112550.0,0.06571528]
["bitfinex-derivatives","BTCF0:USTF0",1757066911247,1.8409876,112560.0,112550.0,0.03997528]
["bitfinex-derivatives","BTCF0:USTF0",1757066911542,0.04316,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066911840,0.04316,112530.0,112520.0,0.11207554]
["bitfinex-derivatives","BTCF0:USTF0",1757066912048,0.72846982,112530.0,112520.0,0.11197554]
["bitfinex-derivatives","BTCF0:USTF0",1757066912236,0.01624,112520.0,112510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757066912437,0.04316,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066913746,0.04516,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066914649,0.04516,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066915145,0.04716,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066915848,0.0472,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066919150,0.0472,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066919446,0.8984,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066919849,0.0472,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066920643,0.0472,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066920950,0.85048,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066921844,0.0472,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066922449,0.89816,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066922652,0.89816,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066923549,0.8976,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757066925552,0.8976,112520.0,112510.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757066927953,0.0472,112520.0,112510.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757066928153,0.896,112520.0,112510.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757066932249,0.896,112520.0,112500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757066932450,0.0432,112510.0,112500.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1757066932652,0.0432,112510.0,112500.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1757066932849,0.0432,112510.0,112500.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757066933049,0.404,112510.0,112500.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757066933452,0.67309934,112510.0,112500.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757066933646,0.0432,112500.0,112490.0,0.09136885]
["bitfinex-derivatives","BTCF0:USTF0",1757066933847,0.89064,112500.0,112490.0,0.06316885]
["bitfinex-derivatives","BTCF0:USTF0",1757066935255,0.89064,112500.0,112490.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1757066935657,1.15973934,112500.0,112490.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1757066935859,1.23131973,112500.0,112490.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1757066939453,1.23131973,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066940257,0.11478039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066940453,0.96054039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066940647,0.11478039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066941053,0.96074039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066941959,1.57154039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066942171,1.57106039,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066942464,0.0432,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066942655,0.0432,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066942857,0.0432,112470.0,112460.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757066943162,0.0432,112470.0,112460.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757066943360,0.31229934,112470.0,112450.0,0.42406885]
["bitfinex-derivatives","BTCF0:USTF0",1757066943563,0.0432,112460.0,112450.0,0.45216885]
["bitfinex-derivatives","BTCF0:USTF0",1757066943764,0.0432,112460.0,112450.0,0.45206885]
["bitfinex-derivatives","BTCF0:USTF0",1757066944967,0.0432,112460.0,112450.0,0.45406885]
["bitfinex-derivatives","BTCF0:USTF0",1757066945266,0.05233378,112460.0,112450.0,0.45406885]
["bitfinex-derivatives","BTCF0:USTF0",1757066945758,0.05233378,112460.0,112450.0,0.45506885]
["bitfinex-derivatives","BTCF0:USTF0",1757066946166,0.05233378,112460.0,112450.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1757066946766,0.05233378,112460.0,112450.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1757066947068,0.05233378,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066953569,0.05233378,112460.0,112450.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1757066956872,0.28371071,112460.0,112450.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1757066959577,0.28371071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066960278,0.05233378,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066960578,0.89397378,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066960780,1.12535071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066962281,0.28371071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066962483,1.12503071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066962686,1.12471071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066963882,1.12459071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066964188,1.12423071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066967390,1.14502995,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066970390,0.91365302,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066970588,0.05638302,112460.0,112450.0,0.63738693]
["bitfinex-derivatives","BTCF0:USTF0",1757066970894,0.02993302,112460.0,112450.0,1.20738693]
["bitfinex-derivatives","BTCF0:USTF0",1757066971078,0.02993302,112460.0,112450.0,0.88738693]
["bitfinex-derivatives","BTCF0:USTF0",1757066971284,0.02993302,112460.0,112450.0,2.04594693]
["bitfinex-derivatives","BTCF0:USTF0",1757066971480,0.02993302,112460.0,112450.0,1.72594693]
["bitfinex-derivatives","BTCF0:USTF0",1757066971689,0.02993302,112460.0,112450.0,2.04594693]
["bitfinex-derivatives","BTCF0:USTF0",1757066972696,0.02993302,112460.0,112450.0,1.49413]
["bitfinex-derivatives","BTCF0:USTF0",1757066972991,0.02993302,112460.0,112450.0,1.72550693]
["bitfinex-derivatives","BTCF0:USTF0",1757066973689,0.02993302,112460.0,112450.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1757066973994,0.02993302,112460.0,112450.0,1.72514693]
["bitfinex-derivatives","BTCF0:USTF0",1757066974595,0.30466995,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066975193,0.07329302,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066975394,0.05670302,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066976691,0.07329302,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066976897,0.07329302,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066977587,0.07329302,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066977788,0.05249378,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066978299,0.28387071,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066978992,0.03590378,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066979194,0.26728071,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066979498,0.03590378,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066980499,0.05249378,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066981200,0.28387071,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066981400,0.03590378,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066981698,0.26728071,112460.0,112450.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757066982496,0.28387071,112460.0,112450.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757066984192,1.73003071,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757066986402,1.73003071,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066986898,1.49865378,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757066987094,1.73003071,112460.0,112440.0,0.06326885]
["bitfinex-derivatives","BTCF0:USTF0",1757066987292,0.27395693,112450.0,112440.0,0.09032885]
["bitfinex-derivatives","BTCF0:USTF0",1757066987492,0.56345426,112450.0,112440.0,0.09022885]
["bitfinex-derivatives","BTCF0:USTF0",1757066988303,0.56345426,112450.0,112440.0,0.09122885]
["bitfinex-derivatives","BTCF0:USTF0",1757066988497,0.56345426,112450.0,112440.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1757066988901,0.56345426,112450.0,112440.0,0.06516885]
["bitfinex-derivatives","BTCF0:USTF0",1757066989098,1.17425426,112450.0,112440.0,0.06516885]
["bitfinex-derivatives","BTCF0:USTF0",1757066989603,1.17425426,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757066992306,2.00845426,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757066993713,0.01546,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757066994010,0.01546,112440.0,112410.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757066994011,0.04258,112420.0,112410.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757066994320,1.75865426,112420.0,112410.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757066994504,1.75865426,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066994696,1.83077646,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066994903,1.82777646,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066995409,1.82557646,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066996511,1.20433933,112420.0,112410.0,0.46741208]
["bitfinex-derivatives","BTCF0:USTF0",1757066996808,1.20433933,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066996809,1.20633933,112420.0,112410.0,0.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1757066997208,1.20757933,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757066997409,1.46801646,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757066997808,1.46901646,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757066999907,0.63457646,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067000313,1.46841646,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067000517,0.9474622,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067000716,1.20789933,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067002119,0.37413933,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067002320,0.9473822,112420.0,112410.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067002519,0.04258,112410.0,112400.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1757067002717,0.04258,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067002718,0.56345426,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067003818,0.04458,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067004022,0.56545426,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067004207,0.57565521,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067005222,0.05478095,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067005516,1.41017521,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067005712,0.88930095,112410.0,112400.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067005922,0.04258,112400.0,112390.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1757067006113,0.30301713,112400.0,112390.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757067006528,0.30301713,112400.0,112390.0,0.45163359]
["bitfinex-derivatives","BTCF0:USTF0",1757067006925,0.56345426,112400.0,112390.0,0.45163359]
["bitfinex-derivatives","BTCF0:USTF0",1757067007224,0.56345426,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067007225,0.92425426,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067007429,0.66381713,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067007919,0.92425426,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067008224,0.66381713,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067008914,0.92425426,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067009115,0.66381713,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067010026,1.49717713,112400.0,112390.0,0.06377359]
["bitfinex-derivatives","BTCF0:USTF0",1757067010824,1.49717713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067011024,1.13637713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067012123,0.30301713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067012320,1.13605713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067013430,0.30301713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067014023,1.13553713,112400.0,112390.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1757067014724,1.13553713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067015325,0.30301713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067015528,1.13525713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067015723,0.30301713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067015924,1.13525713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067018421,0.87482,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067018623,1.13525713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067019528,0.04258,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067019729,1.13465713,112400.0,112390.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757067020325,0.04072,112390.0,112380.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757067020630,0.30115713,112390.0,112380.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1757067021528,0.30115713,112390.0,112380.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1757067022126,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067023431,1.13187713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067023729,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067023929,1.13183713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067026324,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067026528,1.13151713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067027130,1.13139713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067027823,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067028029,1.13131713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067030428,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067030629,1.13107713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067031038,0.04072,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067031332,1.13087713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067033233,1.13091713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067033536,0.30115713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067033734,1.13059713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067035139,0.87016,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067035337,1.13059713,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067036534,1.64103426,112390.0,112380.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067036735,1.64103426,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067037436,1.64103426,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067037636,0.01567,112380.0,112370.0,0.42467359]
["bitfinex-derivatives","BTCF0:USTF0",1757067037940,0.56159426,112380.0,112370.0,0.45145359]
["bitfinex-derivatives","BTCF0:USTF0",1757067038741,0.56159426,112380.0,112370.0,0.45345359]
["bitfinex-derivatives","BTCF0:USTF0",1757067039843,0.56159426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067044047,1.39099426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067044245,0.56159426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067044544,1.39055426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067045031,1.39047426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067045339,0.56159426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067045541,1.39031426,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067047536,1.10118409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067048949,0.27246409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067049145,1.10082409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067049341,1.10058409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067050250,0.27246409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067050437,1.09394409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067051147,0.04072,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067051348,1.10034409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067052753,0.27246409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067052940,1.10034409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067055947,0.27246409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067056153,1.09942409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067058060,0.27246409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067058260,1.09942409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067061362,1.09882409,112380.0,112370.0,0.46923208]
["bitfinex-derivatives","BTCF0:USTF0",1757067061962,1.09882409,112380.0,112370.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1757067062665,1.09882409,112380.0,112370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757067063459,1.09882409,112380.0,112370.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1757067063666,1.09982409,112380.0,112370.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757067064154,1.10182409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067068658,0.02805,112380.0,112370.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757067068955,0.02854,112380.0,112370.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757067069262,0.26028409,112380.0,112370.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757067069559,0.26028409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067069560,0.27470409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067070565,1.10070409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067074270,1.10074409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067076070,1.10070409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067076875,0.86896,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067077066,1.10070409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067079774,0.86896,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067080077,0.27474409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067080278,1.10066409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067082285,0.27474409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067082480,0.02858,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067082674,0.26032409,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067083879,0.00304,112380.0,112370.0,1.47407]
["bitfinex-derivatives","BTCF0:USTF0",1757067084886,0.23478409,112380.0,112370.0,1.47407]
["bitfinex-derivatives","BTCF0:USTF0",1757067085886,0.23478409,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067086184,0.23478409,112380.0,112370.0,1.47403]
["bitfinex-derivatives","BTCF0:USTF0",1757067086480,0.26054409,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067086778,0.26054409,112380.0,112370.0,1.47403]
["bitfinex-derivatives","BTCF0:USTF0",1757067087588,0.26054409,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067087779,0.26054409,112380.0,112370.0,1.47399]
["bitfinex-derivatives","BTCF0:USTF0",1757067088691,0.26054409,112380.0,112370.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1757067088888,0.0288,112380.0,112370.0,1.47399]
["bitfinex-derivatives","BTCF0:USTF0",1757067089091,0.26054409,112380.0,112370.0,1.47399]
["bitfinex-derivatives","BTCF0:USTF0",1757067091787,0.26054409,112380.0,112370.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1757067092092,0.52524409,112380.0,112370.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757067095288,0.52524409,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067095993,0.52524409,112380.0,112360.0,1.26621208]
["bitfinex-derivatives","BTCF0:USTF0",1757067096193,0.24644409,112370.0,112360.0,1.26621208]
["bitfinex-derivatives","BTCF0:USTF0",1757067096390,0.24644409,112370.0,112360.0,1.26611208]
["bitfinex-derivatives","BTCF0:USTF0",1757067097892,0.27220409,112370.0,112360.0,0.46504208]
["bitfinex-derivatives","BTCF0:USTF0",1757067099701,0.04046,112370.0,112360.0,0.46504208]
["bitfinex-derivatives","BTCF0:USTF0",1757067099994,0.27220409,112370.0,112360.0,0.46504208]
["bitfinex-derivatives","BTCF0:USTF0",1757067103286,0.75394818,112370.0,112360.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757067103603,1.11474818,112370.0,112360.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757067104393,1.11474818,112370.0,112360.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757067104594,0.88400409,112370.0,112360.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757067105306,0.88600409,112370.0,112360.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757067106499,0.88600409,112370.0,112350.0,0.44045208]
["bitfinex-derivatives","BTCF0:USTF0",1757067106701,0.88600409,112370.0,112350.0,0.46469208]
["bitfinex-derivatives","BTCF0:USTF0",1757067106702,0.27143409,112360.0,112350.0,0.46469208]
["bitfinex-derivatives","BTCF0:USTF0",1757067106897,0.27143409,112360.0,112350.0,0.46459208]
["bitfinex-derivatives","BTCF0:USTF0",1757067107100,0.50317818,112360.0,112350.0,0.46459208]
["bitfinex-derivatives","BTCF0:USTF0",1757067107407,0.50317818,112360.0,112350.0,0.07955208]
["bitfinex-derivatives","BTCF0:USTF0",1757067108393,0.03969,112340.0,112330.0,0.44543584]
["bitfinex-derivatives","BTCF0:USTF0",1757067108598,0.27143409,112340.0,112330.0,0.43833948]
["bitfinex-derivatives","BTCF0:USTF0",1757067109604,0.3006419,112340.0,112330.0,0.43833948]
["bitfinex-derivatives","BTCF0:USTF0",1757067110704,0.3006419,112340.0,112330.0,0.44033948]
["bitfinex-derivatives","BTCF0:USTF0",1757067110905,0.3006419,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067111705,0.30988822,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067113808,0.30988822,112340.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067114002,0.30988822,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067115708,0.04893632,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067115903,0.30988822,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067119408,0.30988822,112340.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067120213,0.30988822,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067121002,0.57084012,112340.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067121201,0.30988822,112340.0,112330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067121911,0.30988822,112340.0,112330.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757067123016,0.30988822,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067123224,0.30988822,112340.0,112330.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757067123420,0.30988822,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067123622,0.04893632,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067123824,0.30988822,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067130225,0.04893632,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067130425,0.30988822,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067135330,0.04893632,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067135631,0.30988822,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067139737,0.33274561,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067144836,0.59369751,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757067145329,0.03903,112330.0,112320.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1757067145529,1.7472538,112330.0,112320.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757067146431,1.7472538,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067147930,0.5609338,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067148129,1.3864138,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067148837,1.3864138,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067149040,1.40927119,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067149339,1.40927119,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067151136,0.58379119,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067151342,1.40927119,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067151742,0.58379119,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067151939,0.06188739,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067152130,0.06188739,112330.0,112320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757067152442,0.32283929,112330.0,112320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757067154344,0.06188739,112330.0,112320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757067154545,0.32283929,112330.0,112320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757067158152,0.2999819,112330.0,112320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757067159252,0.2999819,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067159445,0.2999819,112330.0,112320.0,1.21291]
["bitfinex-derivatives","BTCF0:USTF0",1757067163054,0.2999819,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067163253,0.2999819,112330.0,112320.0,1.21287]
["bitfinex-derivatives","BTCF0:USTF0",1757067164257,0.5609338,112330.0,112320.0,1.21287]
["bitfinex-derivatives","BTCF0:USTF0",1757067164647,0.5609338,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067167458,0.2999819,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067167757,0.5609338,112330.0,112320.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757067169162,0.2999819,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067169564,0.27098182,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067170663,0.29392371,112330.0,112320.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757067171065,0.29392371,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067172559,0.29392371,112330.0,112320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757067175265,0.29392371,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067177773,0.88667553,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067178265,1.13667553,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757067178571,1.13667553,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067178777,0.03669,112300.0,112290.0,0.46417538]
["bitfinex-derivatives","BTCF0:USTF0",1757067179077,0.26864182,112300.0,112290.0,0.46417538]
["bitfinex-derivatives","BTCF0:USTF0",1757067179271,0.26864182,112300.0,112290.0,0.44038538]
["bitfinex-derivatives","BTCF0:USTF0",1757067179477,0.62944182,112300.0,112290.0,0.07958538]
["bitfinex-derivatives","BTCF0:USTF0",1757067180676,0.69943315,112300.0,112290.0,0.07958538]
["bitfinex-derivatives","BTCF0:USTF0",1757067180974,0.33863315,112300.0,112290.0,0.10337538]
["bitfinex-derivatives","BTCF0:USTF0",1757067181972,0.33863315,112300.0,112290.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757067189778,0.33863315,112300.0,112290.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757067190579,0.01398,112310.0,112290.0,1.46891]
["bitfinex-derivatives","BTCF0:USTF0",1757067190883,0.0002,112310.0,112300.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757067191078,0.0002,112320.0,112300.0,0.65274681]
["bitfinex-derivatives","BTCF0:USTF0",1757067191286,0.0002,112320.0,112310.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757067191487,0.0154,112330.0,112310.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757067191683,0.03831,112330.0,112320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757067191879,0.27006182,112330.0,112320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757067192787,0.27206182,112330.0,112320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757067193985,0.27606182,112330.0,112320.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1757067195190,0.27606182,112330.0,112320.0,1.20943]
["bitfinex-derivatives","BTCF0:USTF0",1757067198892,0.04411,112330.0,112320.0,1.20943]
["bitfinex-derivatives","BTCF0:USTF0",1757067199095,0.006,112330.0,112320.0,1.47737525]
["bitfinex-derivatives","BTCF0:USTF0",1757067199694,0.006,112330.0,112320.0,1.47717525]
["bitfinex-derivatives","BTCF0:USTF0",1757067199993,0.02835,112330.0,112320.0,1.47717525]
["bitfinex-derivatives","BTCF0:USTF0",1757067200290,0.02835,112330.0,112320.0,0.65253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067200494,0.27400182,112330.0,112320.0,1.47717525]
["bitfinex-derivatives","BTCF0:USTF0",1757067200892,0.27400182,112330.0,112320.0,0.65253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067201391,0.27400182,112330.0,112320.0,1.47713525]
["bitfinex-derivatives","BTCF0:USTF0",1757067201593,0.27300182,112330.0,112320.0,1.47713525]
["bitfinex-derivatives","BTCF0:USTF0",1757067211103,0.23595182,112330.0,112320.0,1.47713525]
["bitfinex-derivatives","BTCF0:USTF0",1757067212702,0.25065182,112330.0,112320.0,1.47713525]
["bitfinex-derivatives","BTCF0:USTF0",1757067213201,0.27300182,112330.0,112320.0,0.65253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067213601,0.27300182,112330.0,112320.0,1.47673525]
["bitfinex-derivatives","BTCF0:USTF0",1757067213803,0.27300182,112330.0,112320.0,0.65253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067213998,0.27300182,112330.0,112320.0,1.47673525]
["bitfinex-derivatives","BTCF0:USTF0",1757067216002,0.27300182,112330.0,112320.0,1.47669525]
["bitfinex-derivatives","BTCF0:USTF0",1757067219304,0.27300182,112330.0,112320.0,1.22669525]
["bitfinex-derivatives","BTCF0:USTF0",1757067220104,0.23595182,112330.0,112320.0,1.22669525]
["bitfinex-derivatives","BTCF0:USTF0",1757067220305,0.25065182,112330.0,112320.0,1.22669525]
["bitfinex-derivatives","BTCF0:USTF0",1757067221705,0.25165182,112330.0,112320.0,1.22669525]
["bitfinex-derivatives","BTCF0:USTF0",1757067222006,0.27400182,112330.0,112320.0,1.22657525]
["bitfinex-derivatives","BTCF0:USTF0",1757067222504,0.27300182,112330.0,112320.0,1.22657525]
["bitfinex-derivatives","BTCF0:USTF0",1757067222810,0.23795182,112330.0,112320.0,1.22657525]
["bitfinex-derivatives","BTCF0:USTF0",1757067223004,0.23795182,112330.0,112320.0,0.40253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067223206,0.23795182,112330.0,112320.0,1.22653525]
["bitfinex-derivatives","BTCF0:USTF0",1757067223611,0.006,112330.0,112320.0,1.22653525]
["bitfinex-derivatives","BTCF0:USTF0",1757067223804,0.26091407,112330.0,112320.0,1.22653525]
["bitfinex-derivatives","BTCF0:USTF0",1757067226210,0.29931407,112330.0,112320.0,0.40253525]
["bitfinex-derivatives","BTCF0:USTF0",1757067226509,0.29931407,112330.0,112320.0,1.22645525]
["bitfinex-derivatives","BTCF0:USTF0",1757067226700,0.29931407,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067229503,0.28490407,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067230511,0.26091407,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067231410,0.02896225,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067231611,0.2898866,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067232814,0.02896225,112330.0,112320.0,1.49075525]
["bitfinex-derivatives","BTCF0:USTF0",1757067233002,0.02896225,112330.0,112320.0,2.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1757067233209,0.00936225,112330.0,112320.0,2.30830395]
["bitfinex-derivatives","BTCF0:USTF0",1757067234021,0.00936225,112330.0,112320.0,2.57260395]
["bitfinex-derivatives","BTCF0:USTF0",1757067234317,0.00936225,112330.0,112320.0,2.58153976]
["bitfinex-derivatives","BTCF0:USTF0",1757067234616,0.00936225,112330.0,112320.0,2.67055956]
["bitfinex-derivatives","BTCF0:USTF0",1757067235212,0.00936225,112330.0,112320.0,2.58153976]
["bitfinex-derivatives","BTCF0:USTF0",1757067236214,0.00936225,112330.0,112320.0,2.05969106]
["bitfinex-derivatives","BTCF0:USTF0",1757067236408,0.00936225,112330.0,112320.0,2.58153976]
["bitfinex-derivatives","BTCF0:USTF0",1757067236916,0.00936225,112330.0,112320.0,2.67055966]
["bitfinex-derivatives","BTCF0:USTF0",1757067237108,0.00936225,112330.0,112320.0,2.58153976]
["bitfinex-derivatives","BTCF0:USTF0",1757067237628,0.00936225,112330.0,112320.0,1.74868395]
["bitfinex-derivatives","BTCF0:USTF0",1757067237818,0.00936225,112330.0,112320.0,2.57228395]
["bitfinex-derivatives","BTCF0:USTF0",1757067238020,0.0002,112340.0,112320.0,2.57228395]
["bitfinex-derivatives","BTCF0:USTF0",1757067238219,0.0002,112340.0,112330.0,0.62172435]
["bitfinex-derivatives","BTCF0:USTF0",1757067238418,0.28468682,112350.0,112330.0,0.62172435]
["bitfinex-derivatives","BTCF0:USTF0",1757067238606,0.28468682,112350.0,112340.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1757067238812,0.28448682,112350.0,112340.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1757067240118,0.28748682,112350.0,112340.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1757067241025,0.29048682,112350.0,112340.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1757067243224,0.29048682,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067243625,0.31447682,112350.0,112340.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1757067244428,0.31447682,112350.0,112340.0,1.44846]
["bitfinex-derivatives","BTCF0:USTF0",1757067247034,0.29048682,112350.0,112340.0,1.44846]
["bitfinex-derivatives","BTCF0:USTF0",1757067250142,0.33734776,112350.0,112340.0,1.4483]
["bitfinex-derivatives","BTCF0:USTF0",1757067253034,0.33734776,112350.0,112340.0,1.44822]
["bitfinex-derivatives","BTCF0:USTF0",1757067253842,0.33734776,112350.0,112340.0,1.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757067254042,0.33734776,112350.0,112340.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757067254237,0.31447682,112350.0,112340.0,1.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757067258148,0.29048682,112350.0,112340.0,1.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757067258948,0.29048682,112350.0,112340.0,1.70910435]
["bitfinex-derivatives","BTCF0:USTF0",1757067259145,0.29048682,112350.0,112340.0,1.44818]
["bitfinex-derivatives","BTCF0:USTF0",1757067260940,0.31428682,112350.0,112340.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757067261247,0.31428682,112350.0,112340.0,1.44802]
["bitfinex-derivatives","BTCF0:USTF0",1757067264251,0.31428682,112350.0,112340.0,1.4479]
["bitfinex-derivatives","BTCF0:USTF0",1757067264442,0.82521117,112350.0,112340.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757067264647,0.82521117,112350.0,112340.0,1.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757067268150,0.82521117,112350.0,112340.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1757067269051,0.82525117,112350.0,112340.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1757067271955,0.82525117,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067272250,0.82525117,112350.0,112340.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1757067272749,0.82525117,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067272956,0.82525117,112350.0,112340.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1757067279260,0.57525117,112350.0,112340.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1757067279863,0.82525117,112350.0,112330.0,0.64305946]
["bitfinex-derivatives","BTCF0:USTF0",1757067280061,0.29882435,112340.0,112330.0,0.37875946]
["bitfinex-derivatives","BTCF0:USTF0",1757067280263,0.29882435,112340.0,112330.0,1.20111946]
["bitfinex-derivatives","BTCF0:USTF0",1757067280653,0.29882435,112340.0,112330.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1757067280960,0.5597487,112340.0,112330.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1757067281350,0.5617487,112340.0,112330.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1757067281550,0.0141,112330.0,112320.0,2.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757067281751,0.5359487,112330.0,112320.0,3.16818]
["bitfinex-derivatives","BTCF0:USTF0",1757067282149,0.5359487,112330.0,112320.0,2.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757067282350,0.5359487,112330.0,112320.0,3.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757067282758,0.5359487,112330.0,112320.0,2.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757067283064,0.5369487,112330.0,112320.0,2.90384]
["bitfinex-derivatives","BTCF0:USTF0",1757067283665,0.5369487,112330.0,112320.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757067283857,0.5607487,112330.0,112320.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757067284057,0.5617487,112330.0,112320.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757067284257,0.5617487,112330.0,112320.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1757067284459,0.9225487,112330.0,112320.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1757067284659,0.0379,112320.0,112310.0,0.47249953]
["bitfinex-derivatives","BTCF0:USTF0",1757067284859,0.5597487,112320.0,112310.0,1.29477953]
["bitfinex-derivatives","BTCF0:USTF0",1757067285160,0.5597487,112320.0,112310.0,0.93397953]
["bitfinex-derivatives","BTCF0:USTF0",1757067285863,0.5597487,112320.0,112310.0,1.29477953]
["bitfinex-derivatives","BTCF0:USTF0",1757067286062,0.5597487,112320.0,112310.0,1.29577953]
["bitfinex-derivatives","BTCF0:USTF0",1757067286658,0.5597487,112320.0,112310.0,0.47349953]
["bitfinex-derivatives","BTCF0:USTF0",1757067286860,0.5597487,112320.0,112310.0,1.29573953]
["bitfinex-derivatives","BTCF0:USTF0",1757067287369,0.5597487,112320.0,112310.0,0.11269953]
["bitfinex-derivatives","BTCF0:USTF0",1757067287568,0.5597487,112320.0,112310.0,1.29573953]
["bitfinex-derivatives","BTCF0:USTF0",1757067287861,0.0141,112320.0,112310.0,1.29573953]
["bitfinex-derivatives","BTCF0:USTF0",1757067288053,0.27502435,112320.0,112310.0,1.29573953]
["bitfinex-derivatives","BTCF0:USTF0",1757067288261,0.29788177,112320.0,112310.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757067288562,0.55880612,112320.0,112310.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757067290867,0.58109612,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067291060,0.58109612,112320.0,112310.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1757067291661,0.58109612,112320.0,112310.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1757067293463,0.29126835,112320.0,112310.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1757067293662,0.50043186,112320.0,112310.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1757067294365,0.75043186,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757067294570,0.75043186,112320.0,112310.0,1.20167254]
["bitfinex-derivatives","BTCF0:USTF0",1757067294766,0.75043186,112320.0,112310.0,0.37955254]
["bitfinex-derivatives","BTCF0:USTF0",1757067294971,0.75043186,112320.0,112310.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1757067297071,0.75043186,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067300373,1.11123186,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067301572,1.11123186,112320.0,112290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757067301873,0.26745093,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067302976,0.26745093,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067303669,0.29024399,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067304172,0.29024399,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067304669,0.29024399,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067304969,0.29024399,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067308877,0.36036342,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067309676,0.36036342,112300.0,112290.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1757067311481,0.36036342,112300.0,112290.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1757067312078,0.33757036,112300.0,112290.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1757067312276,0.33757036,112300.0,112290.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1757067312880,0.33757036,112300.0,112290.0,1.4367]
["bitfinex-derivatives","BTCF0:USTF0",1757067313185,0.33757036,112300.0,112290.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1757067313385,0.33757036,112300.0,112290.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1757067313775,0.33757036,112300.0,112290.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1757067314181,0.33757036,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067322899,0.36040682,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067324393,0.12838589,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067324589,0.36040682,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067330902,0.12838589,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067331101,0.36040682,112300.0,112290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757067338102,0.59242775,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067338306,0.0349,112280.0,112270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1757067338506,0.26692093,112280.0,112270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1757067338707,0.26692093,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067339004,0.26692093,112280.0,112270.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1757067339200,0.26692093,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067339404,0.26692093,112280.0,112270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067339600,0.27601439,112280.0,112270.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757067339910,0.27601439,112280.0,112270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067340111,0.50803532,112280.0,112270.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757067340310,0.50803532,112280.0,112270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067340702,0.50803532,112280.0,112270.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757067341110,0.27601439,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067343716,0.27601439,112280.0,112270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757067344013,0.27601439,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067345418,0.04399346,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067345616,0.27601439,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067350718,0.04399346,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067351021,0.27601439,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067355518,0.30518763,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067355919,0.04399346,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067356120,0.30518763,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067358421,0.04399346,112280.0,112270.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757067358720,0.28357763,112280.0,112270.0,1.4343]
["bitfinex-derivatives","BTCF0:USTF0",1757067359815,0.30621763,112280.0,112270.0,1.43426]
["bitfinex-derivatives","BTCF0:USTF0",1757067360115,0.30621763,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067360822,0.30621763,112280.0,112270.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757067361020,0.04502346,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067361321,0.00909346,112280.0,112270.0,1.95975417]
["bitfinex-derivatives","BTCF0:USTF0",1757067361517,0.26119417,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067362722,0.27007236,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067362917,0.00887819,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067363137,0.26119417,112280.0,112270.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757067363421,0.26119417,112280.0,112270.0,1.95975417]
["bitfinex-derivatives","BTCF0:USTF0",1757067363623,0.26119417,112280.0,112270.0,1.69852]
["bitfinex-derivatives","BTCF0:USTF0",1757067363824,0.26119417,112280.0,112270.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757067364016,0.29766417,112280.0,112270.0,1.69852]
["bitfinex-derivatives","BTCF0:USTF0",1757067365126,0.29766417,112280.0,112270.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757067365627,0.3065177,112280.0,112270.0,1.69848]
["bitfinex-derivatives","BTCF0:USTF0",1757067366327,0.2838777,112280.0,112270.0,1.69848]
["bitfinex-derivatives","BTCF0:USTF0",1757067372531,0.2838777,112280.0,112270.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757067372732,0.2838777,112280.0,112270.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1757067374428,0.02268353,112280.0,112270.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1757067374631,0.2838777,112280.0,112270.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1757067375932,0.02268353,112280.0,112270.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1757067376124,0.2700477,112280.0,112270.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1757067376631,0.2700477,112280.0,112270.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1757067378028,0.00885353,112280.0,112270.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1757067378333,0.27006719,112290.0,112270.0,2.37705311]
["bitfinex-derivatives","BTCF0:USTF0",1757067378536,0.27006719,112290.0,112280.0,0.62199417]
["bitfinex-derivatives","BTCF0:USTF0",1757067378725,0.26996719,112290.0,112280.0,0.62209417]
["bitfinex-derivatives","BTCF0:USTF0",1757067379631,0.26119417,112290.0,112280.0,0.62209417]
["bitfinex-derivatives","BTCF0:USTF0",1757067379834,0.26119417,112290.0,112280.0,0.94209417]
["bitfinex-derivatives","BTCF0:USTF0",1757067380128,0.3315136,112300.0,112280.0,0.64309417]
["bitfinex-derivatives","BTCF0:USTF0",1757067380335,0.26119417,112290.0,112280.0,0.64309417]
["bitfinex-derivatives","BTCF0:USTF0",1757067380527,0.26119417,112290.0,112280.0,1.82501417]
["bitfinex-derivatives","BTCF0:USTF0",1757067381436,0.07031943,112300.0,112280.0,1.82501417]
["bitfinex-derivatives","BTCF0:USTF0",1757067381629,0.07031943,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067381934,0.26119417,112300.0,112290.0,0.64047617]
["bitfinex-derivatives","BTCF0:USTF0",1757067382335,0.2704962,112310.0,112290.0,0.91047617]
["bitfinex-derivatives","BTCF0:USTF0",1757067382535,0.00930203,112310.0,112300.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757067382732,0.2702962,112310.0,112300.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757067382933,0.2831462,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067383133,0.3061162,112310.0,112300.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757067383633,0.3071162,112310.0,112300.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757067384438,0.3071162,112310.0,112300.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757067385242,0.3081162,112310.0,112300.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757067385444,0.3091162,112310.0,112300.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757067386937,0.2861462,112310.0,112300.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757067387848,0.2861462,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067388153,0.2861462,112310.0,112300.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1757067388749,0.5591162,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067388945,0.5591162,112310.0,112300.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757067389450,0.5591162,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067389644,0.5591162,112310.0,112300.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757067393052,0.5591162,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067393353,0.5591162,112310.0,112300.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1757067395252,0.3091162,112310.0,112300.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1757067395753,0.3091162,112310.0,112300.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757067396152,0.5591162,112310.0,112300.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1757067398650,0.5591162,112310.0,112300.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757067399358,0.3091162,112310.0,112300.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1757067401361,0.3091162,112310.0,112300.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757067401660,0.3091162,112310.0,112300.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1757067404258,0.3091162,112310.0,112300.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757067404555,0.3091162,112310.0,112300.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1757067404861,0.3091162,112310.0,112300.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757067405160,0.3091162,112310.0,112300.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1757067406063,0.3091162,112310.0,112300.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1757067406262,0.3091162,112310.0,112300.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1757067409168,0.04792203,112310.0,112300.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1757067409361,0.2732962,112310.0,112300.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1757067410668,0.2732962,112310.0,112300.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1757067412069,0.2722962,112310.0,112300.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1757067412365,0.2712962,112310.0,112300.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1757067415471,0.01010203,112310.0,112300.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1757067420270,0.01010203,112310.0,112300.0,1.7599]
["bitfinex-derivatives","BTCF0:USTF0",1757067420868,0.01010203,112310.0,112300.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1757067421168,0.001,112310.0,112300.0,2.08092266]
["bitfinex-derivatives","BTCF0:USTF0",1757067421571,0.001,112310.0,112300.0,2.38092266]
["bitfinex-derivatives","BTCF0:USTF0",1757067421770,0.001,112310.0,112300.0,2.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1757067422077,0.001,112310.0,112300.0,1.81662266]
["bitfinex-derivatives","BTCF0:USTF0",1757067422774,0.001,112310.0,112300.0,1.81762266]
["bitfinex-derivatives","BTCF0:USTF0",1757067423373,0.001,112310.0,112300.0,1.20798246]
["bitfinex-derivatives","BTCF0:USTF0",1757067423571,0.001,112310.0,112300.0,1.79624]
["bitfinex-derivatives","BTCF0:USTF0",1757067424071,0.00902093,112320.0,112300.0,1.79624]
["bitfinex-derivatives","BTCF0:USTF0",1757067424265,0.00902093,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067424466,0.00882093,112320.0,112310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757067424775,0.26807246,112330.0,112310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757067424973,0.26807246,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067425174,0.26787246,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067425672,0.25366952,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067426175,0.25566952,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067426662,0.27855777,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067427763,0.27955777,112330.0,112320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757067427963,0.27955777,112330.0,112320.0,1.22519]
["bitfinex-derivatives","BTCF0:USTF0",1757067428159,0.27955777,112330.0,112320.0,1.22507]
["bitfinex-derivatives","BTCF0:USTF0",1757067428564,0.30259777,112330.0,112320.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757067428767,0.30259777,112330.0,112320.0,1.22507]
["bitfinex-derivatives","BTCF0:USTF0",1757067429077,0.27955777,112330.0,112320.0,1.22507]
["bitfinex-derivatives","BTCF0:USTF0",1757067429876,0.25666952,112330.0,112320.0,1.22507]
["bitfinex-derivatives","BTCF0:USTF0",1757067430077,0.27970952,112330.0,112320.0,1.22503]
["bitfinex-derivatives","BTCF0:USTF0",1757067430478,0.04772706,112330.0,112320.0,1.22503]
["bitfinex-derivatives","BTCF0:USTF0",1757067430677,0.27970952,112330.0,112320.0,1.22503]
["bitfinex-derivatives","BTCF0:USTF0",1757067436486,0.27970952,112330.0,112320.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757067436883,0.27970952,112330.0,112320.0,1.22483]
["bitfinex-derivatives","BTCF0:USTF0",1757067437080,0.27970952,112330.0,112320.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757067437275,0.27970952,112330.0,112320.0,1.22483]
["bitfinex-derivatives","BTCF0:USTF0",1757067437482,0.27970952,112330.0,112320.0,1.48913]
["bitfinex-derivatives","BTCF0:USTF0",1757067439187,0.27670952,112330.0,112320.0,1.49013]
["bitfinex-derivatives","BTCF0:USTF0",1757067443587,0.27670952,112330.0,112320.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1757067443793,0.27670952,112330.0,112320.0,1.48993]
["bitfinex-derivatives","BTCF0:USTF0",1757067444687,0.27670952,112330.0,112320.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1757067445173,0.27670952,112330.0,112320.0,1.48989]
["bitfinex-derivatives","BTCF0:USTF0",1757067447390,0.00883706,112330.0,112320.0,1.48989]
["bitfinex-derivatives","BTCF0:USTF0",1757067447596,0.0002,112340.0,112320.0,1.97187246]
["bitfinex-derivatives","BTCF0:USTF0",1757067447804,0.0002,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067448088,0.26678246,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067448288,0.26678246,112350.0,112340.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1757067448503,0.26658246,112350.0,112340.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1757067449898,0.26758246,112350.0,112340.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1757067450391,0.26958246,112350.0,112340.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1757067451288,0.26958246,112350.0,112340.0,1.21833268]
["bitfinex-derivatives","BTCF0:USTF0",1757067452000,0.00304,112350.0,112340.0,1.21833268]
["bitfinex-derivatives","BTCF0:USTF0",1757067452292,0.01182738,112350.0,112340.0,1.48263268]
["bitfinex-derivatives","BTCF0:USTF0",1757067452491,0.00304,112350.0,112340.0,1.48263268]
["bitfinex-derivatives","BTCF0:USTF0",1757067452693,0.0381778,112350.0,112340.0,1.48263268]
["bitfinex-derivatives","BTCF0:USTF0",1757067453392,0.27016026,112350.0,112340.0,1.21833268]
["bitfinex-derivatives","BTCF0:USTF0",1757067453596,0.27912756,112350.0,112340.0,1.21833268]
["bitfinex-derivatives","BTCF0:USTF0",1757067453791,0.27812756,112350.0,112340.0,1.21833268]
["bitfinex-derivatives","BTCF0:USTF0",1757067454694,0.0312551,112350.0,112340.0,1.46817268]
["bitfinex-derivatives","BTCF0:USTF0",1757067455596,0.29817756,112350.0,112340.0,0.39885268]
["bitfinex-derivatives","BTCF0:USTF0",1757067455796,0.29817756,112350.0,112340.0,1.21813268]
["bitfinex-derivatives","BTCF0:USTF0",1757067456295,0.29817756,112350.0,112340.0,0.39885268]
["bitfinex-derivatives","BTCF0:USTF0",1757067456592,0.29817756,112350.0,112340.0,1.21809268]
["bitfinex-derivatives","BTCF0:USTF0",1757067456799,0.27692976,112350.0,112340.0,1.21809268]
["bitfinex-derivatives","BTCF0:USTF0",1757067458902,0.27692976,112350.0,112340.0,0.39885268]
["bitfinex-derivatives","BTCF0:USTF0",1757067459199,0.27692976,112350.0,112340.0,1.21801268]
["bitfinex-derivatives","BTCF0:USTF0",1757067460595,0.27692976,112350.0,112340.0,0.39885268]
["bitfinex-derivatives","BTCF0:USTF0",1757067460800,0.27692976,112350.0,112340.0,1.19961]
["bitfinex-derivatives","BTCF0:USTF0",1757067462703,0.52692976,112350.0,112340.0,1.19961]
["bitfinex-derivatives","BTCF0:USTF0",1757067464199,0.27692976,112350.0,112340.0,1.19961]
["bitfinex-derivatives","BTCF0:USTF0",1757067465306,0.27692976,112350.0,112340.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1757067467808,0.29819216,112350.0,112340.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1757067468411,0.29819216,112350.0,112340.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757067468609,0.54819216,112350.0,112340.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757067468805,0.54819216,112350.0,112340.0,0.86306]
["bitfinex-derivatives","BTCF0:USTF0",1757067469301,0.90899216,112350.0,112340.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757067469611,0.0343,112330.0,112320.0,0.42485905]
["bitfinex-derivatives","BTCF0:USTF0",1757067469910,0.26628246,112330.0,112320.0,1.24359905]
["bitfinex-derivatives","BTCF0:USTF0",1757067470505,0.26628246,112330.0,112320.0,0.42475905]
["bitfinex-derivatives","BTCF0:USTF0",1757067470700,0.26628246,112330.0,112320.0,1.24359905]
["bitfinex-derivatives","BTCF0:USTF0",1757067470905,0.26628246,112330.0,112320.0,1.24459905]
["bitfinex-derivatives","BTCF0:USTF0",1757067471615,0.28754486,112330.0,112320.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1757067471910,0.28754486,112330.0,112320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757067472117,0.76952732,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757067472612,0.76952732,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067472999,1.13032732,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757067473203,1.13232732,112330.0,112310.0,1.32344634]
["bitfinex-derivatives","BTCF0:USTF0",1757067473405,0.49826492,112320.0,112310.0,0.50464634]
["bitfinex-derivatives","BTCF0:USTF0",1757067473704,0.49826492,112320.0,112310.0,1.32344634]
["bitfinex-derivatives","BTCF0:USTF0",1757067474118,0.85906492,112320.0,112310.0,0.96264634]
["bitfinex-derivatives","BTCF0:USTF0",1757067474413,0.85906492,112320.0,112310.0,0.14384634]
["bitfinex-derivatives","BTCF0:USTF0",1757067474913,0.86106492,112320.0,112310.0,0.14384634]
["bitfinex-derivatives","BTCF0:USTF0",1757067476214,0.86206492,112320.0,112310.0,0.14384634]
["bitfinex-derivatives","BTCF0:USTF0",1757067477313,0.01283,112310.0,112300.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757067477514,0.27391865,112310.0,112300.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757067478418,0.27491865,112310.0,112300.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757067479519,0.29638865,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757067479718,0.29638865,112310.0,112300.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1757067482118,0.01283,112300.0,112290.0,0.45916929]
["bitfinex-derivatives","BTCF0:USTF0",1757067482420,0.5564773,112300.0,112290.0,1.27788929]
["bitfinex-derivatives","BTCF0:USTF0",1757067483316,0.5564773,112300.0,112290.0,1.27888929]
["bitfinex-derivatives","BTCF0:USTF0",1757067485425,0.5564773,112300.0,112290.0,0.46016929]
["bitfinex-derivatives","BTCF0:USTF0",1757067485628,0.5564773,112300.0,112290.0,1.27884929]
["bitfinex-derivatives","BTCF0:USTF0",1757067486923,0.5564773,112300.0,112290.0,1.26046729]
["bitfinex-derivatives","BTCF0:USTF0",1757067488719,0.5564773,112300.0,112290.0,0.44178729]
["bitfinex-derivatives","BTCF0:USTF0",1757067489020,0.5564773,112300.0,112290.0,1.26042729]
["bitfinex-derivatives","BTCF0:USTF0",1757067490727,0.62944595,112300.0,112290.0,1.26042729]
["bitfinex-derivatives","BTCF0:USTF0",1757067492726,0.62944595,112300.0,112290.0,0.44178729]
["bitfinex-derivatives","BTCF0:USTF0",1757067492927,0.62944595,112300.0,112290.0,1.26034729]
["bitfinex-derivatives","BTCF0:USTF0",1757067497019,0.62944595,112300.0,112290.0,0.08098729]
["bitfinex-derivatives","BTCF0:USTF0",1757067497322,0.62944595,112300.0,112290.0,0.89946729]
["bitfinex-derivatives","BTCF0:USTF0",1757067497926,0.62944595,112300.0,112290.0,0.09907606]
["bitfinex-derivatives","BTCF0:USTF0",1757067498127,0.62944595,112300.0,112290.0,0.91751606]
["bitfinex-derivatives","BTCF0:USTF0",1757067498334,0.87944595,112300.0,112290.0,0.08098729]
["bitfinex-derivatives","BTCF0:USTF0",1757067500937,0.87944595,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067511947,1.69764595,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067513543,1.71905153,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067514252,1.71897153,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067516362,0.90085153,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757067516651,0.38976288,112300.0,112290.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1757067519049,0.38976288,112300.0,112290.0,1.4299]
["bitfinex-derivatives","BTCF0:USTF0",1757067519254,0.38976288,112300.0,112290.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1757067523455,0.65085153,112300.0,112290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757067523662,0.65085153,112300.0,112290.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1757067531470,0.65085153,112300.0,112290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757067531765,0.65085153,112300.0,112290.0,1.17958]
["bitfinex-derivatives","BTCF0:USTF0",1757067531968,0.65085153,112300.0,112290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757067532266,0.65085153,112300.0,112290.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1757067534465,0.65085153,112300.0,112290.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757067534668,0.03644,112270.0,112260.0,0.07988729]
["bitfinex-derivatives","BTCF0:USTF0",1757067534862,0.65832865,112270.0,112260.0,0.07988729]
["bitfinex-derivatives","BTCF0:USTF0",1757067535065,0.65832865,112270.0,112260.0,0.89740729]
["bitfinex-derivatives","BTCF0:USTF0",1757067535264,0.65832865,112270.0,112260.0,0.07988729]
["bitfinex-derivatives","BTCF0:USTF0",1757067535463,0.65832865,112270.0,112260.0,0.89740729]
["bitfinex-derivatives","BTCF0:USTF0",1757067536160,0.62188865,112270.0,112260.0,0.32988729]
["bitfinex-derivatives","BTCF0:USTF0",1757067536366,0.62188865,112270.0,112260.0,1.14736729]
["bitfinex-derivatives","BTCF0:USTF0",1757067536668,0.62188865,112270.0,112260.0,0.32988729]
["bitfinex-derivatives","BTCF0:USTF0",1757067536868,0.62188865,112270.0,112260.0,1.15036729]
["bitfinex-derivatives","BTCF0:USTF0",1757067537070,0.3608,112270.0,112260.0,1.15236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067537255,0.26108865,112270.0,112260.0,1.73345594]
["bitfinex-derivatives","BTCF0:USTF0",1757067537461,0.26108865,112270.0,112260.0,1.41345594]
["bitfinex-derivatives","BTCF0:USTF0",1757067537662,0.26108865,112270.0,112260.0,1.73345594]
["bitfinex-derivatives","BTCF0:USTF0",1757067538360,0.26108865,112270.0,112260.0,0.65488729]
["bitfinex-derivatives","BTCF0:USTF0",1757067538656,0.26108865,112270.0,112260.0,1.47236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067539668,0.38319258,112280.0,112260.0,1.47236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067539669,0.61532856,112280.0,112260.0,1.47236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067539870,0.61532856,112280.0,112260.0,1.22236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067540069,0.61532856,112280.0,112260.0,0.90236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067540270,0.61532856,112280.0,112260.0,1.22236729]
["bitfinex-derivatives","BTCF0:USTF0",1757067540970,0.25452856,112280.0,112260.0,1.58016729]
["bitfinex-derivatives","BTCF0:USTF0",1757067541172,0.25452856,112280.0,112260.0,1.58316729]
["bitfinex-derivatives","BTCF0:USTF0",1757067542071,0.25452856,112280.0,112260.0,1.26316729]
["bitfinex-derivatives","BTCF0:USTF0",1757067542569,0.25452856,112280.0,112260.0,1.58316729]
["bitfinex-derivatives","BTCF0:USTF0",1757067543971,0.25452856,112280.0,112260.0,0.44568729]
["bitfinex-derivatives","BTCF0:USTF0",1757067543972,0.26857598,112270.0,112260.0,0.44568729]
["bitfinex-derivatives","BTCF0:USTF0",1757067544177,0.26857598,112270.0,112260.0,0.90220729]
["bitfinex-derivatives","BTCF0:USTF0",1757067544178,0.99017598,112270.0,112260.0,0.90220729]
["bitfinex-derivatives","BTCF0:USTF0",1757067546273,0.99017598,112270.0,112260.0,0.90020729]
["bitfinex-derivatives","BTCF0:USTF0",1757067546477,0.99017598,112270.0,112260.0,0.89920729]
["bitfinex-derivatives","BTCF0:USTF0",1757067546773,0.99017598,112270.0,112260.0,0.90220729]
["bitfinex-derivatives","BTCF0:USTF0",1757067547872,0.01316,112270.0,112260.0,0.90220729]
["bitfinex-derivatives","BTCF0:USTF0",1757067548070,0.23213598,112270.0,112260.0,0.90220729]
["bitfinex-derivatives","BTCF0:USTF0",1757067548269,0.23213598,112270.0,112260.0,0.08488729]
["bitfinex-derivatives","BTCF0:USTF0",1757067548673,0.23213598,112270.0,112260.0,0.90216729]
["bitfinex-derivatives","BTCF0:USTF0",1757067549782,0.23213598,112270.0,112260.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757067551779,0.26857598,112270.0,112260.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757067553079,0.26857598,112270.0,112260.0,1.08658]
["bitfinex-derivatives","BTCF0:USTF0",1757067553280,0.24529598,112270.0,112260.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1757067554178,0.24529598,112270.0,112260.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757067554378,0.24529598,112270.0,112260.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757067554580,0.24529598,112270.0,112260.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757067554879,0.24529598,112270.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067557982,0.23213598,112270.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067558184,0.61542856,112280.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067558683,0.61542856,112280.0,112260.0,1.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757067559084,0.61542856,112280.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067559486,0.61542856,112280.0,112260.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1757067559679,0.61542856,112280.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067559985,0.61542856,112280.0,112260.0,1.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757067560685,0.38329258,112280.0,112260.0,1.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757067560979,0.61542856,112280.0,112260.0,1.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757067562087,0.38329258,112280.0,112260.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757067562284,0.61542856,112280.0,112260.0,1.10275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067562477,0.61542856,112280.0,112260.0,1.41275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067562677,0.61542856,112280.0,112260.0,1.10275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067562984,0.61542856,112280.0,112260.0,1.42275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067563785,0.61542856,112280.0,112260.0,1.10275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067563987,0.61542856,112280.0,112260.0,1.42275719]
["bitfinex-derivatives","BTCF0:USTF0",1757067566391,0.63867856,112280.0,112260.0,0.60547719]
["bitfinex-derivatives","BTCF0:USTF0",1757067566689,0.63867856,112280.0,112270.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757067566891,0.63847856,112280.0,112270.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1757067569593,0.63847856,112280.0,112270.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1757067569994,0.27767856,112280.0,112270.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1757067570296,0.63847856,112280.0,112270.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1757067570897,0.63847856,112280.0,112270.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757067579302,0.40634258,112280.0,112270.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757067579500,0.63847856,112280.0,112270.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757067584208,0.40634258,112280.0,112270.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757067584406,0.37416,112290.0,112270.0,1.33228]
["bitfinex-derivatives","BTCF0:USTF0",1757067584605,0.60629598,112290.0,112270.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757067585306,0.60629598,112290.0,112270.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757067586210,0.60629598,112290.0,112270.0,1.40128]
["bitfinex-derivatives","BTCF0:USTF0",1757067586408,0.60629598,112290.0,112270.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757067586814,0.37416,112290.0,112270.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757067587110,0.60629598,112290.0,112270.0,1.76308]
["bitfinex-derivatives","BTCF0:USTF0",1757067588214,0.61505829,112290.0,112270.0,1.76308]
["bitfinex-derivatives","BTCF0:USTF0",1757067588512,0.61505829,112290.0,112270.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1757067588710,0.63762829,112290.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067588915,0.23213598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067589115,0.23213598,112280.0,112270.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757067589609,0.23213598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067589816,0.23213598,112280.0,112270.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757067590314,0.24553598,112280.0,112270.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1757067590516,0.24553598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067590716,0.24553598,112280.0,112270.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1757067591416,0.24553598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067591617,0.26810598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067591819,0.26810598,112280.0,112270.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1757067592012,0.62890598,112280.0,112270.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1757067592412,0.39677,112280.0,112270.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1757067592613,0.62890598,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067592818,0.62890598,112280.0,112270.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1757067593521,0.62890598,112280.0,112270.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1757067594021,0.62890598,112280.0,112270.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1757067594321,0.62990598,112280.0,112270.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1757067595522,0.39777,112280.0,112270.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1757067595723,0.62990598,112280.0,112270.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1757067599424,0.65894941,112280.0,112270.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1757067601026,0.26217941,112280.0,112270.0,1.91173941]
["bitfinex-derivatives","BTCF0:USTF0",1757067601926,0.26217941,112280.0,112270.0,1.59173941]
["bitfinex-derivatives","BTCF0:USTF0",1757067602126,0.26217941,112280.0,112270.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757067602529,0.26217941,112280.0,112270.0,1.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757067603126,0.001,112280.0,112270.0,1.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757067603326,0.26217941,112280.0,112270.0,1.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757067603626,0.26217941,112280.0,112270.0,1.91173941]
["bitfinex-derivatives","BTCF0:USTF0",1757067604026,0.26217941,112280.0,112270.0,1.59173941]
["bitfinex-derivatives","BTCF0:USTF0",1757067604225,0.65894941,112280.0,112270.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1757067604826,0.65894941,112280.0,112270.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1757067605132,0.65794941,112280.0,112270.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1757067605524,0.39677,112280.0,112270.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1757067605730,0.65794941,112280.0,112270.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1757067607433,0.65794941,112280.0,112270.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1757067610939,0.65794941,112280.0,112270.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757067611129,0.65794941,112280.0,112270.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757067612339,0.65794941,112280.0,112270.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1757067613636,0.39677,112280.0,112270.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1757067613840,0.26117941,112280.0,112270.0,1.07815941]
["bitfinex-derivatives","BTCF0:USTF0",1757067614340,0.26117941,112280.0,112270.0,1.38815941]
["bitfinex-derivatives","BTCF0:USTF0",1757067614533,0.27457941,112280.0,112270.0,1.38815941]
["bitfinex-derivatives","BTCF0:USTF0",1757067618239,0.27457941,112280.0,112270.0,1.12698]
["bitfinex-derivatives","BTCF0:USTF0",1757067620044,0.0134,112280.0,112270.0,1.38815941]
["bitfinex-derivatives","BTCF0:USTF0",1757067620244,0.26117941,112280.0,112270.0,1.74895941]
["bitfinex-derivatives","BTCF0:USTF0",1757067628749,0.26117941,112280.0,112270.0,1.82897693]
["bitfinex-derivatives","BTCF0:USTF0",1757067629249,0.26117941,112280.0,112270.0,1.56779752]
["bitfinex-derivatives","BTCF0:USTF0",1757067629450,0.26117941,112280.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067632752,0.26117941,112280.0,112270.0,1.56747752]
["bitfinex-derivatives","BTCF0:USTF0",1757067632952,0.26117941,112280.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067635048,0.64410172,112290.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067635257,0.26117941,112280.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067635659,0.38292231,112290.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067635851,0.26117941,112280.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067636955,0.38292231,112290.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067637155,0.26117941,112280.0,112270.0,1.82865693]
["bitfinex-derivatives","BTCF0:USTF0",1757067639159,0.26117941,112280.0,112270.0,1.82849693]
["bitfinex-derivatives","BTCF0:USTF0",1757067641559,0.26117941,112280.0,112270.0,1.01309693]
["bitfinex-derivatives","BTCF0:USTF0",1757067641760,0.26117941,112280.0,112270.0,1.82849693]
["bitfinex-derivatives","BTCF0:USTF0",1757067643359,0.26117941,112280.0,112270.0,1.01309693]
["bitfinex-derivatives","BTCF0:USTF0",1757067643559,0.26117941,112280.0,112270.0,1.82845693]
["bitfinex-derivatives","BTCF0:USTF0",1757067644157,0.26117941,112280.0,112270.0,0.70309693]
["bitfinex-derivatives","BTCF0:USTF0",1757067644363,0.29792941,112280.0,112270.0,0.70309693]
["bitfinex-derivatives","BTCF0:USTF0",1757067644559,0.29792941,112280.0,112270.0,1.25723752]
["bitfinex-derivatives","BTCF0:USTF0",1757067644861,0.29792941,112280.0,112270.0,1.51841693]
["bitfinex-derivatives","BTCF0:USTF0",1757067645463,0.03675,112280.0,112270.0,1.51841693]
["bitfinex-derivatives","BTCF0:USTF0",1757067645762,0.29792941,112280.0,112270.0,1.25723752]
["bitfinex-derivatives","BTCF0:USTF0",1757067647551,0.54792941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067647756,0.90872941,112280.0,112270.0,0.89639752]
["bitfinex-derivatives","BTCF0:USTF0",1757067648762,0.90872941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067649061,0.90872941,112280.0,112270.0,0.89635752]
["bitfinex-derivatives","BTCF0:USTF0",1757067649462,0.64755,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067649664,0.90872941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067649866,0.90872941,112280.0,112270.0,0.89635752]
["bitfinex-derivatives","BTCF0:USTF0",1757067650465,0.90872941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067650664,0.90872941,112280.0,112270.0,0.89635752]
["bitfinex-derivatives","BTCF0:USTF0",1757067650866,0.90872941,112280.0,112270.0,0.89631752]
["bitfinex-derivatives","BTCF0:USTF0",1757067651367,0.90872941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067651758,0.90872941,112280.0,112270.0,0.89631752]
["bitfinex-derivatives","BTCF0:USTF0",1757067652061,0.90872941,112280.0,112270.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1757067652264,0.90872941,112280.0,112270.0,0.89631752]
["bitfinex-derivatives","BTCF0:USTF0",1757067654470,0.90872941,112280.0,112270.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1757067656272,0.65872941,112280.0,112270.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1757067656571,0.27470941,112280.0,112270.0,1.39747941]
["bitfinex-derivatives","BTCF0:USTF0",1757067657467,0.27470941,112280.0,112270.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1757067657674,0.27470941,112280.0,112270.0,1.39747941]
["bitfinex-derivatives","BTCF0:USTF0",1757067659773,0.27470941,112280.0,112270.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1757067659975,0.27470941,112280.0,112270.0,1.39747941]
["bitfinex-derivatives","BTCF0:USTF0",1757067661478,0.01353,112280.0,112270.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1757067661790,0.38292231,112290.0,112270.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1757067662384,0.61502052,112290.0,112270.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1757067665773,0.63616052,112290.0,112270.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1757067666077,0.63616052,112290.0,112280.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1757067666379,0.63596052,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067666978,0.40386231,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067667280,0.63596052,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067668072,0.63696052,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067669082,0.40486231,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067669278,0.63696052,112290.0,112280.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1757067669677,0.37496,112290.0,112280.0,1.29715821]
["bitfinex-derivatives","BTCF0:USTF0",1757067669888,0.001,112290.0,112280.0,1.97795821]
["bitfinex-derivatives","BTCF0:USTF0",1757067670481,0.001,112290.0,112280.0,0.84299821]
["bitfinex-derivatives","BTCF0:USTF0",1757067670679,0.001,112290.0,112280.0,1.97787821]
["bitfinex-derivatives","BTCF0:USTF0",1757067671488,0.001,112290.0,112280.0,1.97887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067671684,0.37383,112300.0,112280.0,1.97887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067671983,0.37383,112300.0,112280.0,1.72887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067672183,0.38282428,112300.0,112280.0,1.72887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067672987,0.38282428,112300.0,112280.0,1.72787821]
["bitfinex-derivatives","BTCF0:USTF0",1757067673177,0.38282428,112300.0,112280.0,1.72887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067675188,0.38282428,112300.0,112280.0,1.49678]
["bitfinex-derivatives","BTCF0:USTF0",1757067675385,0.38282428,112300.0,112280.0,1.72887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067677091,0.38282428,112300.0,112280.0,1.49678]
["bitfinex-derivatives","BTCF0:USTF0",1757067677289,0.38282428,112300.0,112280.0,1.72887821]
["bitfinex-derivatives","BTCF0:USTF0",1757067678787,0.38282428,112300.0,112280.0,1.81793251]
["bitfinex-derivatives","BTCF0:USTF0",1757067679092,0.0002,112300.0,112280.0,2.04935641]
["bitfinex-derivatives","BTCF0:USTF0",1757067679889,0.01342,112300.0,112280.0,0.9133271]
["bitfinex-derivatives","BTCF0:USTF0",1757067680091,0.26772821,112300.0,112290.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1757067680390,0.27664076,112300.0,112290.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1757067680589,0.27664076,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067680790,0.27664076,112300.0,112290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757067681496,0.27764076,112300.0,112290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757067681993,0.27764076,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067682193,0.27764076,112300.0,112290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757067682588,0.27764076,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067682788,0.27764076,112300.0,112290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757067684097,0.04554255,112300.0,112290.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1757067684494,0.04554255,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067684696,0.04554255,112300.0,112290.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757067685795,0.27764076,112300.0,112290.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757067686095,0.04554255,112300.0,112290.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757067687798,0.04554255,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067687998,0.04554255,112300.0,112290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1757067689101,0.04554255,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067689499,0.87932821,112300.0,112290.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1757067689698,0.88812437,112300.0,112290.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757067691303,0.65602616,112300.0,112290.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757067691495,0.40602616,112300.0,112290.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757067693416,0.63812437,112300.0,112290.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1757067693817,0.63812437,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067694013,0.63812437,112300.0,112290.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757067694214,0.70951883,112300.0,112290.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757067699624,0.47742062,112300.0,112290.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757067699825,0.70951883,112300.0,112290.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757067701819,0.95951883,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067702124,0.95951883,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067702921,0.95951883,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067703122,0.95951883,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067703324,0.95951883,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067703925,0.95951883,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067712530,0.95951883,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067712734,0.95951883,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067721445,1.24968466,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067724143,1.27104266,112300.0,112290.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757067727144,1.27104266,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067728440,1.02104266,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067729642,1.27259315,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067743552,0.76146113,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067744249,1.02259315,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067744550,0.76146113,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067746346,0.49877862,112300.0,112290.0,1.32551202]
["bitfinex-derivatives","BTCF0:USTF0",1757067746548,0.75991064,112300.0,112290.0,1.32551202]
["bitfinex-derivatives","BTCF0:USTF0",1757067746750,0.75991064,112300.0,112290.0,1.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757067746952,0.49877862,112300.0,112290.0,1.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757067747149,0.73855264,112300.0,112290.0,1.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757067748053,0.73855264,112300.0,112290.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757067748351,0.73855264,112300.0,112290.0,1.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757067751851,0.73855264,112300.0,112290.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1757067755468,0.73855264,112300.0,112290.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1757067755668,0.73855264,112300.0,112290.0,1.32852]
["bitfinex-derivatives","BTCF0:USTF0",1757067759268,0.73855264,112300.0,112290.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1757067760271,0.47742062,112300.0,112290.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1757067760471,0.73855264,112300.0,112290.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1757067762365,0.73855264,112300.0,112290.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1757067765478,0.73855264,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067765678,0.73855264,112300.0,112290.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1757067767873,0.73855264,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067768077,0.73855264,112300.0,112290.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757067770180,0.47742062,112300.0,112290.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757067770378,0.73855264,112300.0,112290.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757067770579,0.47742062,112300.0,112290.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757067770876,0.73855264,112300.0,112290.0,1.33949202]
["bitfinex-derivatives","BTCF0:USTF0",1757067772083,0.73855264,112300.0,112290.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757067772685,0.73855264,112300.0,112290.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757067772885,0.47742062,112300.0,112290.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757067773083,0.73855264,112300.0,112290.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757067773284,0.47742062,112300.0,112290.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757067773583,0.73855264,112300.0,112290.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1757067775081,0.73855264,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067775290,0.73855264,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067776285,0.47742062,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067776485,0.73855264,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067780184,0.47742062,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067780484,0.73855264,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067781184,0.47742062,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067781385,0.73855264,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067781696,0.70948143,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067782383,0.47742062,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067785794,0.47746062,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067785994,0.40606616,112300.0,112290.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757067788091,0.40606616,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067788290,0.40606616,112300.0,112290.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1757067791197,0.40606616,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067791392,0.40606616,112300.0,112290.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1757067792495,0.40606616,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067792701,0.63812697,112300.0,112290.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1757067794400,0.70854557,112300.0,112290.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1757067795502,0.47648476,112300.0,112290.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1757067797097,0.47648476,112300.0,112290.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757067798504,0.70854557,112300.0,112290.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757067800803,0.47648476,112300.0,112290.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757067801108,0.70854557,112300.0,112290.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757067802807,0.47648476,112300.0,112290.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757067803707,0.47648476,112300.0,112290.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1757067805004,0.70854557,112300.0,112290.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1757067807008,0.70854557,112300.0,112290.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1757067809204,0.47648476,112300.0,112290.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1757067809407,0.70854557,112300.0,112290.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1757067819516,0.70854557,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067819710,0.70854557,112300.0,112290.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1757067819923,0.47648476,112300.0,112290.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1757067820124,0.70854557,112300.0,112290.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1757067824434,0.70854557,112300.0,112290.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757067824623,0.70854557,112300.0,112290.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1757067825731,0.47648476,112300.0,112290.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1757067826130,0.00104,112300.0,112290.0,1.92058081]
["bitfinex-derivatives","BTCF0:USTF0",1757067826331,0.00104,112300.0,112290.0,2.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1757067826529,0.00104,112300.0,112290.0,1.97628081]
["bitfinex-derivatives","BTCF0:USTF0",1757067827034,0.00104,112300.0,112290.0,2.14626281]
["bitfinex-derivatives","BTCF0:USTF0",1757067827222,0.00104,112300.0,112290.0,2.41056281]
["bitfinex-derivatives","BTCF0:USTF0",1757067827926,4e-05,112300.0,112290.0,2.41056281]
["bitfinex-derivatives","BTCF0:USTF0",1757067828734,4e-05,112300.0,112290.0,2.41156281]
["bitfinex-derivatives","BTCF0:USTF0",1757067830635,4e-05,112300.0,112290.0,1.59824281]
["bitfinex-derivatives","BTCF0:USTF0",1757067830840,4e-05,112300.0,112290.0,2.41144281]
["bitfinex-derivatives","BTCF0:USTF0",1757067832534,4e-05,112300.0,112290.0,1.59824281]
["bitfinex-derivatives","BTCF0:USTF0",1757067832727,4e-05,112300.0,112290.0,2.41136281]
["bitfinex-derivatives","BTCF0:USTF0",1757067833436,4e-05,112300.0,112290.0,2.85206281]
["bitfinex-derivatives","BTCF0:USTF0",1757067834839,4e-05,112300.0,112290.0,2.03894281]
["bitfinex-derivatives","BTCF0:USTF0",1757067835038,4e-05,112300.0,112290.0,2.85198281]
["bitfinex-derivatives","BTCF0:USTF0",1757067836841,4e-05,112300.0,112290.0,2.03894281]
["bitfinex-derivatives","BTCF0:USTF0",1757067837032,4e-05,112300.0,112290.0,2.60194281]
["bitfinex-derivatives","BTCF0:USTF0",1757067837341,4e-05,112300.0,112290.0,1.78894281]
["bitfinex-derivatives","BTCF0:USTF0",1757067837533,4e-05,112300.0,112290.0,2.60194281]
["bitfinex-derivatives","BTCF0:USTF0",1757067837937,4e-05,112300.0,112290.0,2.16124281]
["bitfinex-derivatives","BTCF0:USTF0",1757067841247,4e-05,112300.0,112290.0,1.34824281]
["bitfinex-derivatives","BTCF0:USTF0",1757067841538,4e-05,112300.0,112290.0,2.07211451]
["bitfinex-derivatives","BTCF0:USTF0",1757067841743,4e-05,112300.0,112290.0,2.16116281]
["bitfinex-derivatives","BTCF0:USTF0",1757067842134,4e-05,112300.0,112290.0,2.2317421]
["bitfinex-derivatives","BTCF0:USTF0",1757067842537,4e-05,112300.0,112290.0,1.3297738]
["bitfinex-derivatives","BTCF0:USTF0",1757067842738,4e-05,112300.0,112290.0,2.1426538]
["bitfinex-derivatives","BTCF0:USTF0",1757067843037,4e-05,112300.0,112290.0,2.2317021]
["bitfinex-derivatives","BTCF0:USTF0",1757067843442,4e-05,112300.0,112290.0,2.52154987]
["bitfinex-derivatives","BTCF0:USTF0",1757067848850,4e-05,112300.0,112290.0,4.24242987]
["bitfinex-derivatives","BTCF0:USTF0",1757067849349,4e-05,112300.0,112290.0,4.24238987]
["bitfinex-derivatives","BTCF0:USTF0",1757067849938,4e-05,112300.0,112290.0,4.68308987]
["bitfinex-derivatives","BTCF0:USTF0",1757067855849,4e-05,112300.0,112290.0,4.68304987]
["bitfinex-derivatives","BTCF0:USTF0",1757067856145,4e-05,112300.0,112290.0,3.78120157]
["bitfinex-derivatives","BTCF0:USTF0",1757067856350,0.26327,112300.0,112290.0,3.78120157]
["bitfinex-derivatives","BTCF0:USTF0",1757067856547,0.26327,112300.0,112290.0,4.59396157]
["bitfinex-derivatives","BTCF0:USTF0",1757067856746,0.27205709,112300.0,112290.0,3.78120157]
["bitfinex-derivatives","BTCF0:USTF0",1757067856954,0.27205709,112300.0,112290.0,4.59396157]
["bitfinex-derivatives","BTCF0:USTF0",1757067857252,0.27205709,112300.0,112290.0,4.33300728]
["bitfinex-derivatives","BTCF0:USTF0",1757067857751,0.26327,112300.0,112290.0,4.33300728]
["bitfinex-derivatives","BTCF0:USTF0",1757067858351,0.26327,112300.0,112290.0,3.52024728]
["bitfinex-derivatives","BTCF0:USTF0",1757067858551,0.26327,112300.0,112290.0,4.33300728]
["bitfinex-derivatives","BTCF0:USTF0",1757067859654,0.27219579,112300.0,112290.0,4.33300728]
["bitfinex-derivatives","BTCF0:USTF0",1757067860352,0.26327,112300.0,112290.0,4.33300728]
["bitfinex-derivatives","BTCF0:USTF0",1757067861753,0.26327,112300.0,112290.0,3.89230728]
["bitfinex-derivatives","BTCF0:USTF0",1757067863957,0.26327,112300.0,112290.0,3.63135299]
["bitfinex-derivatives","BTCF0:USTF0",1757067864157,0.26327,112300.0,112290.0,3.89230728]
["bitfinex-derivatives","BTCF0:USTF0",1757067864557,0.01327,112300.0,112290.0,3.07954728]
["bitfinex-derivatives","BTCF0:USTF0",1757067864757,0.01327,112300.0,112290.0,3.81264657]
["bitfinex-derivatives","BTCF0:USTF0",1757067869353,0.01327,112300.0,112290.0,2.73897228]
["bitfinex-derivatives","BTCF0:USTF0",1757067869560,0.27422429,112300.0,112290.0,2.73897228]
["bitfinex-derivatives","BTCF0:USTF0",1757067869856,0.27422429,112300.0,112290.0,3.81260657]
["bitfinex-derivatives","BTCF0:USTF0",1757067870461,0.27422429,112300.0,112290.0,3.55165228]
["bitfinex-derivatives","BTCF0:USTF0",1757067870760,0.52422429,112300.0,112290.0,3.23065953]
["bitfinex-derivatives","BTCF0:USTF0",1757067871454,0.52422429,112300.0,112290.0,3.49161382]
["bitfinex-derivatives","BTCF0:USTF0",1757067871964,0.52422429,112300.0,112290.0,2.41797953]
["bitfinex-derivatives","BTCF0:USTF0",1757067872155,0.52422429,112300.0,112290.0,3.49161382]
["bitfinex-derivatives","BTCF0:USTF0",1757067877161,0.26327,112300.0,112290.0,3.49161382]
["bitfinex-derivatives","BTCF0:USTF0",1757067877366,0.52422429,112300.0,112290.0,3.49161382]
["bitfinex-derivatives","BTCF0:USTF0",1757067878363,0.52422429,112300.0,112290.0,3.22731382]
["bitfinex-derivatives","BTCF0:USTF0",1757067879261,0.27422429,112300.0,112290.0,3.22731382]
["bitfinex-derivatives","BTCF0:USTF0",1757067879663,0.01327,112300.0,112290.0,3.22731382]
["bitfinex-derivatives","BTCF0:USTF0",1757067879863,0.27422429,112300.0,112290.0,3.22731382]
["bitfinex-derivatives","BTCF0:USTF0",1757067882568,0.27422429,112300.0,112290.0,1.50643382]
["bitfinex-derivatives","BTCF0:USTF0",1757067884067,0.29747429,112300.0,112290.0,0.69375382]
["bitfinex-derivatives","BTCF0:USTF0",1757067884362,0.29747429,112300.0,112290.0,1.50635382]
["bitfinex-derivatives","BTCF0:USTF0",1757067886970,0.29747429,112300.0,112290.0,1.24539953]
["bitfinex-derivatives","BTCF0:USTF0",1757067887268,0.29747429,112300.0,112290.0,1.50635382]
["bitfinex-derivatives","BTCF0:USTF0",1757067887869,0.65827429,112300.0,112290.0,1.24535953]
["bitfinex-derivatives","BTCF0:USTF0",1757067888865,0.90827429,112300.0,112290.0,0.43279953]
["bitfinex-derivatives","BTCF0:USTF0",1757067889054,0.90827429,112300.0,112290.0,1.24535953]
["bitfinex-derivatives","BTCF0:USTF0",1757067890065,0.90927429,112300.0,112290.0,1.24535953]
["bitfinex-derivatives","BTCF0:USTF0",1757067890368,0.91027429,112300.0,112290.0,0.96435953]
["bitfinex-derivatives","BTCF0:USTF0",1757067890556,0.91027429,112300.0,112290.0,0.15179953]
["bitfinex-derivatives","BTCF0:USTF0",1757067890762,0.91027429,112300.0,112290.0,0.96431953]
["bitfinex-derivatives","BTCF0:USTF0",1757067892872,0.9827442,112300.0,112290.0,0.96431953]
["bitfinex-derivatives","BTCF0:USTF0",1757067894971,0.9827442,112300.0,112290.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757067898870,0.72178991,112300.0,112290.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757067899073,0.9827442,112300.0,112290.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757067899274,0.9827442,112300.0,112290.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1757067903472,0.9538617,112300.0,112290.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1757067910481,0.9538617,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067910684,0.9538617,112300.0,112290.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1757067921688,0.47178991,112300.0,112290.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1757067922082,0.39932,112300.0,112290.0,1.38254]
["bitfinex-derivatives","BTCF0:USTF0",1757067922281,0.01527,112300.0,112290.0,1.38254]
["bitfinex-derivatives","BTCF0:USTF0",1757067924985,0.00204,112300.0,112290.0,1.61461179]
["bitfinex-derivatives","BTCF0:USTF0",1757067925186,0.00204,112300.0,112290.0,1.31461179]
["bitfinex-derivatives","BTCF0:USTF0",1757067925383,0.00204,112300.0,112290.0,1.61461179]
["bitfinex-derivatives","BTCF0:USTF0",1757067925583,0.00204,112300.0,112290.0,1.38254]
["bitfinex-derivatives","BTCF0:USTF0",1757067926992,0.00204,112300.0,112290.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1757067927287,0.00204,112300.0,112290.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1757067927489,0.03916,112300.0,112290.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1757067927990,0.03916,112300.0,112290.0,1.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757067928384,0.03916,112300.0,112290.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1757067928596,0.39996,112300.0,112290.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1757067928899,0.39996,112300.0,112290.0,1.38234]
["bitfinex-derivatives","BTCF0:USTF0",1757067929098,0.39996,112300.0,112290.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1757067929492,0.39996,112300.0,112290.0,1.37234]
["bitfinex-derivatives","BTCF0:USTF0",1757067929692,0.39996,112300.0,112290.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1757067932701,0.39996,112300.0,112290.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757067933002,0.39996,112300.0,112290.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757067933302,0.63203179,112300.0,112290.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757067936199,0.63203179,112300.0,112290.0,1.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757067936507,0.63203179,112300.0,112290.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757067937306,0.63203179,112300.0,112290.0,1.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757067937506,0.63203179,112300.0,112290.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757067937802,0.63103179,112300.0,112290.0,1.08226]
["bitfinex-derivatives","BTCF0:USTF0",1757067938000,0.63003179,112300.0,112290.0,1.08326]
["bitfinex-derivatives","BTCF0:USTF0",1757067938807,0.63003179,112300.0,112290.0,1.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757067939009,0.63003179,112300.0,112290.0,1.06326]
["bitfinex-derivatives","BTCF0:USTF0",1757067939308,0.63003179,112300.0,112290.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1757067939499,0.63003179,112300.0,112290.0,1.12326]
["bitfinex-derivatives","BTCF0:USTF0",1757067941512,0.63003179,112300.0,112290.0,1.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1757067941907,0.63003179,112300.0,112290.0,1.4675703]
["bitfinex-derivatives","BTCF0:USTF0",1757067943618,0.26923179,112300.0,112290.0,1.4675703]
["bitfinex-derivatives","BTCF0:USTF0",1757067945818,0.24606179,112300.0,112290.0,1.4675703]
["bitfinex-derivatives","BTCF0:USTF0",1757067946020,0.24606179,112300.0,112290.0,1.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1757067946220,0.24606179,112300.0,112290.0,1.4775703]
["bitfinex-derivatives","BTCF0:USTF0",1757067948523,0.24606179,112300.0,112290.0,1.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1757067948718,0.24606179,112300.0,112290.0,1.1575703]
["bitfinex-derivatives","BTCF0:USTF0",1757067948922,0.24606179,112300.0,112290.0,1.4675703]
["bitfinex-derivatives","BTCF0:USTF0",1757067949517,0.24606179,112300.0,112290.0,1.1575703]
["bitfinex-derivatives","BTCF0:USTF0",1757067949727,0.24606179,112300.0,112290.0,1.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1757067949918,0.26888179,112300.0,112290.0,1.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1757067950223,0.26888179,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067950413,0.26888179,112300.0,112290.0,1.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1757067950723,0.26888179,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067950922,0.26888179,112300.0,112290.0,1.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1757067951223,0.26888179,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067951425,0.26888179,112300.0,112290.0,1.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1757067951620,0.26888179,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067951819,0.26888179,112300.0,112290.0,1.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1757067952622,0.62968179,112300.0,112290.0,1.2072503]
["bitfinex-derivatives","BTCF0:USTF0",1757067955333,0.62968179,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067955524,0.87968179,112300.0,112290.0,1.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1757067957928,0.95094803,112300.0,112290.0,1.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1757067958233,0.95094803,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067958421,0.95094803,112300.0,112290.0,1.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1757067960733,0.95094803,112300.0,112290.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1757067961028,0.95094803,112300.0,112290.0,1.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1757067963427,1.24110574,112300.0,112290.0,1.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1757067963730,1.24110574,112300.0,112290.0,1.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1757067968532,1.24110574,112300.0,112290.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1757067970833,1.24110574,112300.0,112290.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1757067977532,1.24110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067977939,1.24110574,112300.0,112290.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1757067978244,1.24110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067978444,1.24110574,112300.0,112290.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1757067979540,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067979747,0.99110574,112300.0,112290.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1757067981740,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067981945,0.99110574,112300.0,112290.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1757067984445,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067984750,0.99110574,112300.0,112290.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1757067989256,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067989456,0.99110574,112300.0,112290.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1757067990057,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067990357,0.99110574,112300.0,112290.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1757067990856,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067991057,0.99110574,112300.0,112290.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1757067992664,0.99110574,112300.0,112290.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1757067992853,0.99110574,112300.0,112290.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1757067993466,0.99210574,112300.0,112290.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1757067993866,0.99610574,112300.0,112290.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1757067995355,0.99610574,112300.0,112290.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757067995559,0.99610574,112300.0,112290.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1757067996463,0.99610574,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067996665,0.99610574,112300.0,112290.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757067997864,0.99610574,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757067998069,0.99610574,112300.0,112290.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1757068004574,0.99610574,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068004769,0.99610574,112300.0,112290.0,0.81138]
["bitfinex-derivatives","BTCF0:USTF0",1757068019587,1.35690574,112300.0,112290.0,0.81138]
["bitfinex-derivatives","BTCF0:USTF0",1757068020578,1.35690574,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068020776,1.35690574,112300.0,112290.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1757068020982,1.35690574,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068021183,1.35690574,112300.0,112290.0,0.81118]
["bitfinex-derivatives","BTCF0:USTF0",1757068025488,1.06680238,112300.0,112290.0,0.81118]
["bitfinex-derivatives","BTCF0:USTF0",1757068038795,1.06680238,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068038990,1.06680238,112300.0,112290.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1757068040600,1.06680238,112300.0,112290.0,0.8910303]
["bitfinex-derivatives","BTCF0:USTF0",1757068042601,1.06680238,112300.0,112290.0,0.0801103]
["bitfinex-derivatives","BTCF0:USTF0",1757068042899,1.06680238,112300.0,112290.0,0.8909903]
["bitfinex-derivatives","BTCF0:USTF0",1757068043201,1.06680238,112300.0,112290.0,0.0801103]
["bitfinex-derivatives","BTCF0:USTF0",1757068043397,1.06680238,112300.0,112290.0,0.8909503]
["bitfinex-derivatives","BTCF0:USTF0",1757068057513,1.06680238,112300.0,112290.0,0.0801103]
["bitfinex-derivatives","BTCF0:USTF0",1757068057715,1.06680238,112300.0,112290.0,0.8908303]
["bitfinex-derivatives","BTCF0:USTF0",1757068061221,1.08890931,112300.0,112290.0,0.8908303]
["bitfinex-derivatives","BTCF0:USTF0",1757068065426,0.85678317,112300.0,112290.0,0.8908303]
["bitfinex-derivatives","BTCF0:USTF0",1757068065626,1.08890931,112300.0,112290.0,0.8908303]
["bitfinex-derivatives","BTCF0:USTF0",1757068066628,1.06680238,112300.0,112290.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1757068085448,1.35690312,112300.0,112290.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1757068086048,1.35690312,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068086239,1.35690312,112300.0,112290.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1757068087848,1.35690312,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068088241,1.35690312,112300.0,112290.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1757068091954,1.35690312,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068092152,1.35690312,112300.0,112290.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757068105160,0.83467624,112300.0,112290.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757068105461,1.35690312,112300.0,112290.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1757068121284,0.30292344,112300.0,112290.0,1.13046]
["bitfinex-derivatives","BTCF0:USTF0",1757068121474,0.28010344,112300.0,112290.0,1.39157344]
["bitfinex-derivatives","BTCF0:USTF0",1757068121783,0.00504,112300.0,112290.0,1.74492174]
["bitfinex-derivatives","BTCF0:USTF0",1757068122280,0.26615344,112300.0,112290.0,1.74492174]
["bitfinex-derivatives","BTCF0:USTF0",1757068122675,0.26515344,112300.0,112290.0,1.74492174]
["bitfinex-derivatives","BTCF0:USTF0",1757068123082,0.26215344,112300.0,112290.0,1.74492174]
["bitfinex-derivatives","BTCF0:USTF0",1757068123485,0.26215344,112300.0,112290.0,1.74592174]
["bitfinex-derivatives","BTCF0:USTF0",1757068123785,0.26215344,112300.0,112290.0,1.81764307]
["bitfinex-derivatives","BTCF0:USTF0",1757068124984,0.26215344,112300.0,112290.0,2.17844307]
["bitfinex-derivatives","BTCF0:USTF0",1757068127187,0.26215344,112300.0,112290.0,2.42844307]
["bitfinex-derivatives","BTCF0:USTF0",1757068127485,0.00104,112300.0,112290.0,2.43750837]
["bitfinex-derivatives","BTCF0:USTF0",1757068127687,0.26215344,112300.0,112290.0,1.61808307]
["bitfinex-derivatives","BTCF0:USTF0",1757068127987,0.26215344,112300.0,112290.0,2.42804307]
["bitfinex-derivatives","BTCF0:USTF0",1757068129092,0.00104,112300.0,112290.0,2.42804307]
["bitfinex-derivatives","BTCF0:USTF0",1757068129278,0.26215344,112300.0,112290.0,2.16692963]
["bitfinex-derivatives","BTCF0:USTF0",1757068129482,0.00104,112300.0,112290.0,2.42804307]
["bitfinex-derivatives","BTCF0:USTF0",1757068129678,0.26215344,112300.0,112290.0,2.42804307]
["bitfinex-derivatives","BTCF0:USTF0",1757068131390,0.26215344,112300.0,112290.0,2.43696733]
["bitfinex-derivatives","BTCF0:USTF0",1757068131894,0.00104,112300.0,112290.0,2.43696733]
["bitfinex-derivatives","BTCF0:USTF0",1757068136191,0.00104,112300.0,112290.0,2.69796077]
["bitfinex-derivatives","BTCF0:USTF0",1757068137198,0.00104,112300.0,112290.0,2.74296077]
["bitfinex-derivatives","BTCF0:USTF0",1757068137698,0.00104,112300.0,112290.0,2.74292077]
["bitfinex-derivatives","BTCF0:USTF0",1757068140595,0.00104,112300.0,112290.0,2.69792077]
["bitfinex-derivatives","BTCF0:USTF0",1757068140798,0.00104,112300.0,112290.0,2.69784077]
["bitfinex-derivatives","BTCF0:USTF0",1757068141502,0.00104,112300.0,112290.0,1.88812077]
["bitfinex-derivatives","BTCF0:USTF0",1757068141700,0.00104,112300.0,112290.0,2.69784077]
["bitfinex-derivatives","BTCF0:USTF0",1757068142803,0.00104,112300.0,112290.0,3.13854077]
["bitfinex-derivatives","BTCF0:USTF0",1757068142997,0.00014584,112300.0,112290.0,3.13854077]
["bitfinex-derivatives","BTCF0:USTF0",1757068143904,0.00014584,112300.0,112290.0,3.39965421]
["bitfinex-derivatives","BTCF0:USTF0",1757068144106,0.0002,112310.0,112300.0,0.3533404]
["bitfinex-derivatives","BTCF0:USTF0",1757068144304,0.0002,112320.0,112300.0,2.49846505]
["bitfinex-derivatives","BTCF0:USTF0",1757068144506,0.0002,112320.0,112310.0,3.41362688]
["bitfinex-derivatives","BTCF0:USTF0",1757068144806,0.0002,112330.0,112320.0,0.0890245]
["bitfinex-derivatives","BTCF0:USTF0",1757068145002,0.0002,112340.0,112330.0,0.0890166]
["bitfinex-derivatives","BTCF0:USTF0",1757068145308,0.64511603,112350.0,112330.0,1.84057004]
["bitfinex-derivatives","BTCF0:USTF0",1757068145508,0.64511603,112350.0,112340.0,0.26111344]
["bitfinex-derivatives","BTCF0:USTF0",1757068145708,0.89491603,112350.0,112340.0,0.5991258]
["bitfinex-derivatives","BTCF0:USTF0",1757068146006,0.64491603,112350.0,112340.0,1.4087258]
["bitfinex-derivatives","BTCF0:USTF0",1757068147005,0.64691603,112350.0,112340.0,1.4087258]
["bitfinex-derivatives","BTCF0:USTF0",1757068147210,0.28611603,112350.0,112340.0,1.4087258]
["bitfinex-derivatives","BTCF0:USTF0",1757068147407,0.02500259,112350.0,112340.0,1.14761236]
["bitfinex-derivatives","BTCF0:USTF0",1757068148107,0.02500259,112350.0,112340.0,1.20841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068148409,0.02500259,112350.0,112340.0,1.49841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068149410,0.01593,112350.0,112340.0,1.49841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068150010,0.01593,112350.0,112340.0,1.20841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068150202,0.01593,112350.0,112340.0,1.50841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068150402,0.00204,112350.0,112340.0,1.20841236]
["bitfinex-derivatives","BTCF0:USTF0",1757068150604,0.00204,112350.0,112340.0,1.18829236]
["bitfinex-derivatives","BTCF0:USTF0",1757068150902,0.00204,112350.0,112340.0,1.50829236]
["bitfinex-derivatives","BTCF0:USTF0",1757068151210,0.00204,112350.0,112340.0,0.39881236]
["bitfinex-derivatives","BTCF0:USTF0",1757068151410,0.00204,112350.0,112340.0,1.50829236]
["bitfinex-derivatives","BTCF0:USTF0",1757068152013,0.01508,112350.0,112340.0,1.50829236]
["bitfinex-derivatives","BTCF0:USTF0",1757068153813,0.02398872,112350.0,112340.0,1.50829236]
["bitfinex-derivatives","BTCF0:USTF0",1757068154915,0.02398872,112350.0,112340.0,0.69881236]
["bitfinex-derivatives","BTCF0:USTF0",1757068155116,0.02398872,112350.0,112340.0,1.50821236]
["bitfinex-derivatives","BTCF0:USTF0",1757068155614,0.02398872,112350.0,112340.0,1.77251236]
["bitfinex-derivatives","BTCF0:USTF0",1757068159416,0.02398872,112350.0,112340.0,1.41171236]
["bitfinex-derivatives","BTCF0:USTF0",1757068159716,0.04585872,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068160016,0.04585872,112350.0,112340.0,1.09163236]
["bitfinex-derivatives","BTCF0:USTF0",1757068160514,0.04585872,112350.0,112340.0,0.60231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068160715,0.04585872,112350.0,112340.0,1.40163236]
["bitfinex-derivatives","BTCF0:USTF0",1757068160916,0.27765886,112350.0,112340.0,1.40163236]
["bitfinex-derivatives","BTCF0:USTF0",1757068162522,0.27765886,112350.0,112340.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068162714,0.27765886,112350.0,112340.0,1.40159236]
["bitfinex-derivatives","BTCF0:USTF0",1757068164331,0.27765886,112350.0,112340.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068164532,0.04585872,112350.0,112340.0,1.40155236]
["bitfinex-derivatives","BTCF0:USTF0",1757068164926,0.04585872,112350.0,112340.0,1.09155236]
["bitfinex-derivatives","BTCF0:USTF0",1757068165132,0.27765886,112350.0,112340.0,1.09155236]
["bitfinex-derivatives","BTCF0:USTF0",1757068167039,0.04585872,112350.0,112340.0,1.09155236]
["bitfinex-derivatives","BTCF0:USTF0",1757068167229,0.27765886,112350.0,112340.0,1.09155236]
["bitfinex-derivatives","BTCF0:USTF0",1757068168039,0.27765886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068168242,0.27765886,112350.0,112340.0,1.09151236]
["bitfinex-derivatives","BTCF0:USTF0",1757068170342,0.04585872,112350.0,112340.0,1.09151236]
["bitfinex-derivatives","BTCF0:USTF0",1757068170543,0.27765886,112350.0,112340.0,1.09151236]
["bitfinex-derivatives","BTCF0:USTF0",1757068172742,0.27765886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068172944,0.27765886,112350.0,112340.0,1.09147236]
["bitfinex-derivatives","BTCF0:USTF0",1757068173743,0.27765886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068173944,0.27765886,112350.0,112340.0,1.09147236]
["bitfinex-derivatives","BTCF0:USTF0",1757068174845,0.27765886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068175045,0.27765886,112350.0,112340.0,1.09143236]
["bitfinex-derivatives","BTCF0:USTF0",1757068182858,0.04585872,112350.0,112340.0,1.09143236]
["bitfinex-derivatives","BTCF0:USTF0",1757068183057,0.27765886,112350.0,112340.0,1.09143236]
["bitfinex-derivatives","BTCF0:USTF0",1757068186277,0.88845886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068186455,0.88845886,112350.0,112340.0,1.09131236]
["bitfinex-derivatives","BTCF0:USTF0",1757068186860,0.88845886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068187061,0.88845886,112350.0,112340.0,1.09131236]
["bitfinex-derivatives","BTCF0:USTF0",1757068188960,0.88845886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068189159,0.88845886,112350.0,112340.0,1.09131236]
["bitfinex-derivatives","BTCF0:USTF0",1757068191066,0.88845886,112350.0,112340.0,0.82701236]
["bitfinex-derivatives","BTCF0:USTF0",1757068196966,0.88845886,112350.0,112340.0,1.09131236]
["bitfinex-derivatives","BTCF0:USTF0",1757068197567,0.88845886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068197864,0.88845886,112350.0,112340.0,0.99219236]
["bitfinex-derivatives","BTCF0:USTF0",1757068200457,0.63845886,112350.0,112340.0,0.28231236]
["bitfinex-derivatives","BTCF0:USTF0",1757068200661,0.88845886,112350.0,112340.0,1.04903236]
["bitfinex-derivatives","BTCF0:USTF0",1757068202972,0.88845886,112350.0,112340.0,0.78473236]
["bitfinex-derivatives","BTCF0:USTF0",1757068209475,1.17847874,112350.0,112340.0,0.78473236]
["bitfinex-derivatives","BTCF0:USTF0",1757068211675,1.18147874,112350.0,112340.0,0.78473236]
["bitfinex-derivatives","BTCF0:USTF0",1757068211870,0.93147874,112350.0,112340.0,0.78473236]
["bitfinex-derivatives","BTCF0:USTF0",1757068212065,0.00504,112350.0,112340.0,2.06545097]
["bitfinex-derivatives","BTCF0:USTF0",1757068212478,0.00704,112350.0,112340.0,2.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1757068212683,0.00704,112350.0,112340.0,1.80454096]
["bitfinex-derivatives","BTCF0:USTF0",1757068212873,0.00704,112350.0,112340.0,2.06545097]
["bitfinex-derivatives","BTCF0:USTF0",1757068213072,0.00704,112350.0,112340.0,2.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1757068213379,0.00504,112350.0,112340.0,2.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1757068213773,4e-05,112350.0,112340.0,2.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1757068214279,4e-05,112350.0,112340.0,2.3352066]
["bitfinex-derivatives","BTCF0:USTF0",1757068216680,4e-05,112350.0,112340.0,2.41493374]
["bitfinex-derivatives","BTCF0:USTF0",1757068219378,0.0002,112360.0,112350.0,0.0890008]
["bitfinex-derivatives","BTCF0:USTF0",1757068219570,4e-05,112380.0,112370.0,0.61080492]
["bitfinex-derivatives","BTCF0:USTF0",1757068219772,4e-05,112380.0,112370.0,3.93862251]
["bitfinex-derivatives","BTCF0:USTF0",1757068219982,4e-05,112380.0,112370.0,4.19953252]
["bitfinex-derivatives","BTCF0:USTF0",1757068220385,4e-05,112380.0,112370.0,3.12998251]
["bitfinex-derivatives","BTCF0:USTF0",1757068220783,4e-05,112380.0,112370.0,3.93862251]
["bitfinex-derivatives","BTCF0:USTF0",1757068221287,0.00504,112380.0,112370.0,3.93862251]
["bitfinex-derivatives","BTCF0:USTF0",1757068222391,0.00804,112380.0,112370.0,3.93862251]
["bitfinex-derivatives","BTCF0:USTF0",1757068222590,0.00804,112380.0,112370.0,4.19953252]
["bitfinex-derivatives","BTCF0:USTF0",1757068222890,0.00804,112380.0,112370.0,3.93854251]
["bitfinex-derivatives","BTCF0:USTF0",1757068223091,0.00804,112380.0,112370.0,3.12998251]
["bitfinex-derivatives","BTCF0:USTF0",1757068223293,0.00804,112380.0,112370.0,3.66025384]
["bitfinex-derivatives","BTCF0:USTF0",1757068223496,0.00804,112380.0,112370.0,3.92116385]
["bitfinex-derivatives","BTCF0:USTF0",1757068224793,0.00804,112380.0,112370.0,3.11260385]
["bitfinex-derivatives","BTCF0:USTF0",1757068224993,0.00804,112380.0,112370.0,3.92112385]
["bitfinex-derivatives","BTCF0:USTF0",1757068225196,0.00804,112380.0,112370.0,3.11260385]
["bitfinex-derivatives","BTCF0:USTF0",1757068225693,0.02084,112380.0,112370.0,3.92108385]
["bitfinex-derivatives","BTCF0:USTF0",1757068226199,0.00804,112380.0,112370.0,4.01006875]
["bitfinex-derivatives","BTCF0:USTF0",1757068226702,0.00804,112380.0,112370.0,3.20158875]
["bitfinex-derivatives","BTCF0:USTF0",1757068226896,0.00804,112380.0,112370.0,4.01006875]
["bitfinex-derivatives","BTCF0:USTF0",1757068227598,0.00804,112380.0,112370.0,3.74915874]
["bitfinex-derivatives","BTCF0:USTF0",1757068227804,0.00804,112380.0,112370.0,4.01006875]
["bitfinex-derivatives","BTCF0:USTF0",1757068228003,0.00804,112380.0,112370.0,3.74915874]
["bitfinex-derivatives","BTCF0:USTF0",1757068228206,0.00804,112380.0,112370.0,4.01006875]
["bitfinex-derivatives","BTCF0:USTF0",1757068230107,0.00804,112380.0,112370.0,3.92108385]
["bitfinex-derivatives","BTCF0:USTF0",1757068230606,0.00804,112380.0,112370.0,3.92104385]
["bitfinex-derivatives","BTCF0:USTF0",1757068231413,0.00804,112380.0,112370.0,4.01002875]
["bitfinex-derivatives","BTCF0:USTF0",1757068232712,0.00804,112380.0,112370.0,3.92104385]
["bitfinex-derivatives","BTCF0:USTF0",1757068233509,0.00804,112380.0,112370.0,4.01002875]
["bitfinex-derivatives","BTCF0:USTF0",1757068233908,0.00804,112380.0,112370.0,3.66013384]
["bitfinex-derivatives","BTCF0:USTF0",1757068234109,0.00804,112380.0,112370.0,3.92104385]
["bitfinex-derivatives","BTCF0:USTF0",1757068234607,0.00804,112380.0,112370.0,3.92096385]
["bitfinex-derivatives","BTCF0:USTF0",1757068235313,0.00804,112380.0,112370.0,4.00994875]
["bitfinex-derivatives","BTCF0:USTF0",1757068235611,0.00804,112380.0,112370.0,3.74903874]
["bitfinex-derivatives","BTCF0:USTF0",1757068235805,0.00804,112380.0,112370.0,4.00994875]
["bitfinex-derivatives","BTCF0:USTF0",1757068238407,0.00804,112380.0,112370.0,4.27085876]
["bitfinex-derivatives","BTCF0:USTF0",1757068241216,0.00804,112380.0,112370.0,3.74903874]
["bitfinex-derivatives","BTCF0:USTF0",1757068241514,0.00804,112380.0,112370.0,4.27085876]
["bitfinex-derivatives","BTCF0:USTF0",1757068242022,0.00804,112380.0,112370.0,3.74903874]
["bitfinex-derivatives","BTCF0:USTF0",1757068242310,0.00804,112380.0,112370.0,4.27085876]
["bitfinex-derivatives","BTCF0:USTF0",1757068243711,0.00304,112380.0,112370.0,4.27085876]
["bitfinex-derivatives","BTCF0:USTF0",1757068244019,4e-05,112380.0,112370.0,4.27085876]
["bitfinex-derivatives","BTCF0:USTF0",1757068244202,4e-05,112380.0,112370.0,4.27185876]
["bitfinex-derivatives","BTCF0:USTF0",1757068245811,4e-05,112380.0,112370.0,3.46349876]
["bitfinex-derivatives","BTCF0:USTF0",1757068246020,4e-05,112380.0,112370.0,3.20258875]
["bitfinex-derivatives","BTCF0:USTF0",1757068246315,4e-05,112380.0,112370.0,4.01086875]
["bitfinex-derivatives","BTCF0:USTF0",1757068250919,4e-05,112380.0,112370.0,3.20258875]
["bitfinex-derivatives","BTCF0:USTF0",1757068251116,4e-05,112380.0,112370.0,4.01082875]
["bitfinex-derivatives","BTCF0:USTF0",1757068252817,4e-05,112380.0,112370.0,3.20258875]
["bitfinex-derivatives","BTCF0:USTF0",1757068253012,4e-05,112380.0,112370.0,4.01082875]
["bitfinex-derivatives","BTCF0:USTF0",1757068253815,4e-05,112380.0,112370.0,2.94167874]
["bitfinex-derivatives","BTCF0:USTF0",1757068254010,4e-05,112380.0,112370.0,4.01078875]
["bitfinex-derivatives","BTCF0:USTF0",1757068254518,0.01365,112380.0,112370.0,4.01078875]
["bitfinex-derivatives","BTCF0:USTF0",1757068254717,0.52456001,112380.0,112370.0,2.85269384]
["bitfinex-derivatives","BTCF0:USTF0",1757068255020,0.52456001,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068255319,0.52456001,112380.0,112370.0,3.11360385]
["bitfinex-derivatives","BTCF0:USTF0",1757068255519,0.52456001,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068255812,0.52456001,112380.0,112370.0,3.11360385]
["bitfinex-derivatives","BTCF0:USTF0",1757068256020,0.52456001,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068256923,0.52456001,112380.0,112370.0,3.11360385]
["bitfinex-derivatives","BTCF0:USTF0",1757068257115,0.52456001,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068260123,0.26365,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068260315,0.52456001,112380.0,112370.0,3.92180385]
["bitfinex-derivatives","BTCF0:USTF0",1757068260514,0.52456001,112380.0,112370.0,3.99477385]
["bitfinex-derivatives","BTCF0:USTF0",1757068260717,0.52456001,112380.0,112370.0,3.73382384]
["bitfinex-derivatives","BTCF0:USTF0",1757068260917,0.78547002,112380.0,112370.0,2.1324576]
["bitfinex-derivatives","BTCF0:USTF0",1757068261116,0.78547002,112380.0,112370.0,2.9406176]
["bitfinex-derivatives","BTCF0:USTF0",1757068262223,0.26365,112380.0,112370.0,2.9406176]
["bitfinex-derivatives","BTCF0:USTF0",1757068262527,0.78547002,112380.0,112370.0,2.9406176]
["bitfinex-derivatives","BTCF0:USTF0",1757068262717,0.52456001,112380.0,112370.0,2.9406176]
["bitfinex-derivatives","BTCF0:USTF0",1757068263025,0.52456001,112380.0,112370.0,2.9396176]
["bitfinex-derivatives","BTCF0:USTF0",1757068263328,0.26365,112380.0,112370.0,2.9396176]
["bitfinex-derivatives","BTCF0:USTF0",1757068263525,0.52556001,112380.0,112370.0,2.9396176]
["bitfinex-derivatives","BTCF0:USTF0",1757068263722,0.27556001,112380.0,112370.0,3.20052761]
["bitfinex-derivatives","BTCF0:USTF0",1757068263920,0.00104,112380.0,112370.0,3.56132761]
["bitfinex-derivatives","BTCF0:USTF0",1757068265126,0.26195001,112380.0,112370.0,3.63122552]
["bitfinex-derivatives","BTCF0:USTF0",1757068265319,0.26195001,112380.0,112370.0,3.89552552]
["bitfinex-derivatives","BTCF0:USTF0",1757068265515,0.27556001,112380.0,112370.0,3.89552552]
["bitfinex-derivatives","BTCF0:USTF0",1757068265939,0.27456001,112380.0,112370.0,3.89552552]
["bitfinex-derivatives","BTCF0:USTF0",1757068266126,0.27456001,112380.0,112370.0,3.89652552]
["bitfinex-derivatives","BTCF0:USTF0",1757068268624,0.27456001,112380.0,112370.0,3.97625266]
["bitfinex-derivatives","BTCF0:USTF0",1757068269424,0.27456001,112380.0,112370.0,3.71534265]
["bitfinex-derivatives","BTCF0:USTF0",1757068269628,0.01365,112380.0,112370.0,3.71534265]
["bitfinex-derivatives","BTCF0:USTF0",1757068270834,4e-05,112380.0,112370.0,3.71534265]
["bitfinex-derivatives","BTCF0:USTF0",1757068273029,0.01365,112380.0,112370.0,3.71534265]
["bitfinex-derivatives","BTCF0:USTF0",1757068273532,0.01365,112380.0,112370.0,3.80432745]
["bitfinex-derivatives","BTCF0:USTF0",1757068273828,4e-05,112380.0,112370.0,3.80432745]
["bitfinex-derivatives","BTCF0:USTF0",1757068275136,4e-05,112380.0,112370.0,4.03599395]
["bitfinex-derivatives","BTCF0:USTF0",1757068275334,4e-05,112380.0,112370.0,4.28599395]
["bitfinex-derivatives","BTCF0:USTF0",1757068277723,4e-05,112380.0,112370.0,3.24616745]
["bitfinex-derivatives","BTCF0:USTF0",1757068277929,4e-05,112380.0,112370.0,3.24616755]
["bitfinex-derivatives","BTCF0:USTF0",1757068278135,0.01285,112380.0,112370.0,4.05428755]
["bitfinex-derivatives","BTCF0:USTF0",1757068281138,0.01285,112380.0,112370.0,3.15718265]
["bitfinex-derivatives","BTCF0:USTF0",1757068281340,0.01285,112380.0,112370.0,3.96526265]
["bitfinex-derivatives","BTCF0:USTF0",1757068281646,0.01285,112380.0,112370.0,2.24482265]
["bitfinex-derivatives","BTCF0:USTF0",1757068283035,4e-05,112380.0,112370.0,2.24482265]
["bitfinex-derivatives","BTCF0:USTF0",1757068283234,4e-05,112380.0,112370.0,2.33380755]
["bitfinex-derivatives","BTCF0:USTF0",1757068284343,4e-05,112380.0,112370.0,2.56547405]
["bitfinex-derivatives","BTCF0:USTF0",1757068284942,4e-05,112380.0,112370.0,1.66840915]
["bitfinex-derivatives","BTCF0:USTF0",1757068285143,4e-05,112380.0,112370.0,2.24478265]
["bitfinex-derivatives","BTCF0:USTF0",1757068288255,0.01285,112380.0,112370.0,1.43674265]
["bitfinex-derivatives","BTCF0:USTF0",1757068288446,0.01285,112380.0,112370.0,2.24478265]
["bitfinex-derivatives","BTCF0:USTF0",1757068290746,0.01285,112380.0,112370.0,1.18674265]
["bitfinex-derivatives","BTCF0:USTF0",1757068290942,0.01285,112380.0,112370.0,1.99474265]
["bitfinex-derivatives","BTCF0:USTF0",1757068291650,0.01285,112380.0,112370.0,1.18674265]
["bitfinex-derivatives","BTCF0:USTF0",1757068291851,0.01285,112380.0,112370.0,1.99474265]
["bitfinex-derivatives","BTCF0:USTF0",1757068292252,0.01285,112380.0,112370.0,1.91501551]
["bitfinex-derivatives","BTCF0:USTF0",1757068296355,0.01285,112380.0,112370.0,1.10701551]
["bitfinex-derivatives","BTCF0:USTF0",1757068296559,0.01285,112380.0,112370.0,1.91497551]
["bitfinex-derivatives","BTCF0:USTF0",1757068297255,0.01285,112380.0,112370.0,2.00396041]
["bitfinex-derivatives","BTCF0:USTF0",1757068299255,0.01285,112380.0,112370.0,2.23562691]
["bitfinex-derivatives","BTCF0:USTF0",1757068302660,0.01285,112380.0,112370.0,2.14664201]
["bitfinex-derivatives","BTCF0:USTF0",1757068303257,0.01285,112380.0,112370.0,1.91497551]
["bitfinex-derivatives","BTCF0:USTF0",1757068303460,0.01285,112380.0,112370.0,2.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1757068305671,0.01285,112380.0,112370.0,2.23562651]
["bitfinex-derivatives","BTCF0:USTF0",1757068306967,0.01285,112380.0,112370.0,1.42766651]
["bitfinex-derivatives","BTCF0:USTF0",1757068307168,0.01285,112380.0,112370.0,1.91489551]
["bitfinex-derivatives","BTCF0:USTF0",1757068308070,0.01285,112380.0,112370.0,2.00388001]
["bitfinex-derivatives","BTCF0:USTF0",1757068309168,0.01285,112380.0,112370.0,1.10701551]
["bitfinex-derivatives","BTCF0:USTF0",1757068309467,0.01285,112380.0,112370.0,1.91489551]
["bitfinex-derivatives","BTCF0:USTF0",1757068310869,0.01285,112380.0,112370.0,2.00388041]
["bitfinex-derivatives","BTCF0:USTF0",1757068312772,4e-05,112380.0,112370.0,2.23554691]
["bitfinex-derivatives","BTCF0:USTF0",1757068312965,4e-05,112380.0,112370.0,2.48554691]
["bitfinex-derivatives","BTCF0:USTF0",1757068315671,4e-05,112380.0,112370.0,2.92624691]
["bitfinex-derivatives","BTCF0:USTF0",1757068316076,4e-05,112380.0,112370.0,2.48554691]
["bitfinex-derivatives","BTCF0:USTF0",1757068317978,4e-05,112380.0,112370.0,2.25388041]
["bitfinex-derivatives","BTCF0:USTF0",1757068318172,4e-05,112380.0,112370.0,2.48554691]
["bitfinex-derivatives","BTCF0:USTF0",1757068318572,4e-05,112380.0,112370.0,2.48546691]
["bitfinex-derivatives","BTCF0:USTF0",1757068319177,4e-05,112380.0,112370.0,2.25380041]
["bitfinex-derivatives","BTCF0:USTF0",1757068319375,4e-05,112380.0,112370.0,2.48546691]
["bitfinex-derivatives","BTCF0:USTF0",1757068321682,0.0002,112390.0,112380.0,0.0889772]
["bitfinex-derivatives","BTCF0:USTF0",1757068321977,0.0002,112400.0,112390.0,0.0889692]
["bitfinex-derivatives","BTCF0:USTF0",1757068322178,0.01301,112420.0,112400.0,0.0889613]
["bitfinex-derivatives","BTCF0:USTF0",1757068322179,0.0002,112410.0,112400.0,0.0889613]
["bitfinex-derivatives","BTCF0:USTF0",1757068322378,0.01321,112420.0,112400.0,2.0734878]
["bitfinex-derivatives","BTCF0:USTF0",1757068322677,0.01321,112420.0,112410.0,0.4497534]
["bitfinex-derivatives","BTCF0:USTF0",1757068322879,0.26301,112420.0,112410.0,0.7697534]
["bitfinex-derivatives","BTCF0:USTF0",1757068323072,0.01301,112420.0,112410.0,1.0340534]
["bitfinex-derivatives","BTCF0:USTF0",1757068323377,0.01301,112420.0,112410.0,1.04278141]
["bitfinex-derivatives","BTCF0:USTF0",1757068323878,0.01401,112420.0,112410.0,1.04278141]
["bitfinex-derivatives","BTCF0:USTF0",1757068324069,0.01401,112420.0,112410.0,1.27444791]
["bitfinex-derivatives","BTCF0:USTF0",1757068324380,0.01801,112420.0,112410.0,1.27444791]
["bitfinex-derivatives","BTCF0:USTF0",1757068324574,0.01801,112420.0,112410.0,1.04278141]
["bitfinex-derivatives","BTCF0:USTF0",1757068324776,0.01801,112420.0,112410.0,1.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1757068326080,0.01901,112420.0,112410.0,1.9147134]
["bitfinex-derivatives","BTCF0:USTF0",1757068326381,0.006,112420.0,112410.0,1.9147134]
["bitfinex-derivatives","BTCF0:USTF0",1757068326878,0.006,112420.0,112410.0,1.92383199]
["bitfinex-derivatives","BTCF0:USTF0",1757068327182,0.006,112420.0,112410.0,2.15549849]
["bitfinex-derivatives","BTCF0:USTF0",1757068327577,0.006,112420.0,112410.0,2.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1757068327777,0.006,112420.0,112410.0,1.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1757068328080,0.006,112420.0,112410.0,2.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1757068328580,0.006,112420.0,112410.0,1.2497065]
["bitfinex-derivatives","BTCF0:USTF0",1757068328773,0.006,112420.0,112410.0,2.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1757068329982,0.006,112420.0,112410.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1757068330184,0.006,112420.0,112410.0,2.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1757068331481,0.006,112420.0,112410.0,2.17508784]
["bitfinex-derivatives","BTCF0:USTF0",1757068331685,0.006,112420.0,112410.0,2.08613434]
["bitfinex-derivatives","BTCF0:USTF0",1757068332287,0.006,112420.0,112410.0,2.17508784]
["bitfinex-derivatives","BTCF0:USTF0",1757068333981,0.006,112420.0,112410.0,1.36740784]
["bitfinex-derivatives","BTCF0:USTF0",1757068334286,0.006,112420.0,112410.0,2.17504784]
["bitfinex-derivatives","BTCF0:USTF0",1757068336503,0.006,112420.0,112410.0,1.9146335]
["bitfinex-derivatives","BTCF0:USTF0",1757068336790,0.006,112420.0,112410.0,2.17504784]
["bitfinex-derivatives","BTCF0:USTF0",1757068340997,0.006,112420.0,112410.0,1.36740784]
["bitfinex-derivatives","BTCF0:USTF0",1757068341294,0.006,112420.0,112410.0,2.17496784]
["bitfinex-derivatives","BTCF0:USTF0",1757068343395,0.006,112420.0,112410.0,1.36740784]
["bitfinex-derivatives","BTCF0:USTF0",1757068343596,0.006,112420.0,112410.0,2.17496784]
["bitfinex-derivatives","BTCF0:USTF0",1757068344205,0.006,112420.0,112410.0,2.43538218]
["bitfinex-derivatives","BTCF0:USTF0",1757068344696,0.006,112420.0,112410.0,1.62782218]
["bitfinex-derivatives","BTCF0:USTF0",1757068344895,0.006,112420.0,112410.0,2.43534218]
["bitfinex-derivatives","BTCF0:USTF0",1757068345398,0.02257,112430.0,112420.0,0.3472456]
["bitfinex-derivatives","BTCF0:USTF0",1757068345591,0.03606,112430.0,112420.0,1.28845994]
["bitfinex-derivatives","BTCF0:USTF0",1757068345794,0.01369,112430.0,112420.0,1.28845994]
["bitfinex-derivatives","BTCF0:USTF0",1757068346497,0.52410434,112430.0,112420.0,1.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1757068346691,0.52410434,112430.0,112420.0,2.00703434]
["bitfinex-derivatives","BTCF0:USTF0",1757068346998,0.52410434,112430.0,112420.0,1.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1757068347296,0.52410434,112430.0,112420.0,2.00703434]
["bitfinex-derivatives","BTCF0:USTF0",1757068347297,0.54647434,112430.0,112420.0,2.00703434]
["bitfinex-derivatives","BTCF0:USTF0",1757068347502,0.54647434,112430.0,112420.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1757068347699,0.28906,112430.0,112420.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1757068347898,0.54947434,112430.0,112420.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1757068348099,0.55147434,112430.0,112420.0,1.64623434]
["bitfinex-derivatives","BTCF0:USTF0",1757068351307,0.55147434,112430.0,112420.0,1.72607639]
["bitfinex-derivatives","BTCF0:USTF0",1757068351698,0.29106,112430.0,112420.0,1.72607639]
["bitfinex-derivatives","BTCF0:USTF0",1757068352002,0.55147434,112430.0,112420.0,1.72607639]
["bitfinex-derivatives","BTCF0:USTF0",1757068352902,0.55147434,112430.0,112420.0,0.91855639]
["bitfinex-derivatives","BTCF0:USTF0",1757068353102,0.55147434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068353305,0.55147434,112430.0,112420.0,0.91855639]
["bitfinex-derivatives","BTCF0:USTF0",1757068353605,0.55147434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068354302,0.55147434,112430.0,112420.0,0.91855639]
["bitfinex-derivatives","BTCF0:USTF0",1757068354603,0.55147434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068356201,0.29106,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068356400,0.55147434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068358306,0.29106,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068358499,0.28906,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068358700,0.54947434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068359306,0.29947434,112430.0,112420.0,1.72603639]
["bitfinex-derivatives","BTCF0:USTF0",1757068361508,0.29947434,112430.0,112420.0,0.65814205]
["bitfinex-derivatives","BTCF0:USTF0",1757068361708,0.29947434,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068363301,0.03906,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068363502,0.29947434,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068365114,0.03906,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068365314,0.29947434,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068365810,0.03906,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068366004,0.29947434,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068369011,0.01669,112430.0,112420.0,1.72599639]
["bitfinex-derivatives","BTCF0:USTF0",1757068369309,0.01669,112430.0,112420.0,2.17574199]
["bitfinex-derivatives","BTCF0:USTF0",1757068369515,0.003,112430.0,112420.0,2.17574199]
["bitfinex-derivatives","BTCF0:USTF0",1757068370520,0.003,112430.0,112420.0,1.36830199]
["bitfinex-derivatives","BTCF0:USTF0",1757068370713,0.003,112430.0,112420.0,2.17570199]
["bitfinex-derivatives","BTCF0:USTF0",1757068373922,0.001,112430.0,112420.0,2.17570199]
["bitfinex-derivatives","BTCF0:USTF0",1757068374122,0.002,112430.0,112420.0,2.17570199]
["bitfinex-derivatives","BTCF0:USTF0",1757068375223,0.002,112430.0,112420.0,2.08675639]
["bitfinex-derivatives","BTCF0:USTF0",1757068376222,0.002,112430.0,112420.0,1.01894205]
["bitfinex-derivatives","BTCF0:USTF0",1757068376421,0.01591,112430.0,112420.0,1.27935639]
["bitfinex-derivatives","BTCF0:USTF0",1757068376623,0.01591,112430.0,112420.0,2.08671639]
["bitfinex-derivatives","BTCF0:USTF0",1757068378526,0.01591,112430.0,112420.0,2.00687434]
["bitfinex-derivatives","BTCF0:USTF0",1757068379530,0.01591,112430.0,112420.0,1.19951434]
["bitfinex-derivatives","BTCF0:USTF0",1757068379725,0.01591,112430.0,112420.0,2.00683434]
["bitfinex-derivatives","BTCF0:USTF0",1757068380228,0.01591,112430.0,112420.0,2.09577984]
["bitfinex-derivatives","BTCF0:USTF0",1757068380430,0.01591,112430.0,112420.0,2.16871984]
["bitfinex-derivatives","BTCF0:USTF0",1757068381733,0.01591,112430.0,112420.0,2.07977434]
["bitfinex-derivatives","BTCF0:USTF0",1757068382530,0.01591,112430.0,112420.0,1.27245434]
["bitfinex-derivatives","BTCF0:USTF0",1757068382733,0.01591,112430.0,112420.0,2.07977434]
["bitfinex-derivatives","BTCF0:USTF0",1757068384532,0.01591,112430.0,112420.0,1.27245434]
["bitfinex-derivatives","BTCF0:USTF0",1757068384831,0.01591,112430.0,112420.0,2.07973434]
["bitfinex-derivatives","BTCF0:USTF0",1757068386028,0.01591,112430.0,112420.0,2.16867994]
["bitfinex-derivatives","BTCF0:USTF0",1757068392133,0.002,112430.0,112420.0,2.16867994]
["bitfinex-derivatives","BTCF0:USTF0",1757068393434,0.002,112430.0,112420.0,2.13968626]
["bitfinex-derivatives","BTCF0:USTF0",1757068394135,0.01591,112430.0,112420.0,2.13968626]
["bitfinex-derivatives","BTCF0:USTF0",1757068394630,0.01591,112430.0,112420.0,2.05074066]
["bitfinex-derivatives","BTCF0:USTF0",1757068395437,0.01591,112430.0,112420.0,1.24346066]
["bitfinex-derivatives","BTCF0:USTF0",1757068395637,0.01591,112430.0,112420.0,2.05066066]
["bitfinex-derivatives","BTCF0:USTF0",1757068398034,0.01591,112430.0,112420.0,1.24346066]
["bitfinex-derivatives","BTCF0:USTF0",1757068398338,0.01591,112430.0,112420.0,2.05066066]
["bitfinex-derivatives","BTCF0:USTF0",1757068403040,0.01591,112430.0,112420.0,1.24346066]
["bitfinex-derivatives","BTCF0:USTF0",1757068403241,0.01591,112430.0,112420.0,2.05062066]
["bitfinex-derivatives","BTCF0:USTF0",1757068406439,0.01591,112430.0,112420.0,1.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757068408642,0.01591,112430.0,112420.0,2.05062066]
["bitfinex-derivatives","BTCF0:USTF0",1757068416380,0.01591,112430.0,112420.0,2.13956626]
["bitfinex-derivatives","BTCF0:USTF0",1757068416554,0.002,112430.0,112420.0,2.13956626]
["bitfinex-derivatives","BTCF0:USTF0",1757068422552,0.00204,112430.0,112420.0,2.13956626]
["bitfinex-derivatives","BTCF0:USTF0",1757068424656,0.00204,112430.0,112420.0,1.33240626]
["bitfinex-derivatives","BTCF0:USTF0",1757068424857,0.00204,112430.0,112420.0,2.14056626]
["bitfinex-derivatives","BTCF0:USTF0",1757068427757,0.01561,112430.0,112420.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1757068427960,0.01561,112430.0,112420.0,2.05158066]
["bitfinex-derivatives","BTCF0:USTF0",1757068429357,0.00204,112430.0,112420.0,2.14052626]
["bitfinex-derivatives","BTCF0:USTF0",1757068430060,0.00104,112430.0,112420.0,2.14052626]
["bitfinex-derivatives","BTCF0:USTF0",1757068430260,4e-05,112430.0,112420.0,2.14152626]
["bitfinex-derivatives","BTCF0:USTF0",1757068430462,0.00104,112430.0,112420.0,2.14152626]
["bitfinex-derivatives","BTCF0:USTF0",1757068435668,0.00104,112430.0,112420.0,1.33340626]
["bitfinex-derivatives","BTCF0:USTF0",1757068435860,0.00104,112430.0,112420.0,2.14140626]
["bitfinex-derivatives","BTCF0:USTF0",1757068438767,0.00104,112430.0,112420.0,1.33340626]
["bitfinex-derivatives","BTCF0:USTF0",1757068438964,0.00104,112430.0,112420.0,2.14124626]
["bitfinex-derivatives","BTCF0:USTF0",1757068439468,0.00104,112430.0,112420.0,1.33340626]
["bitfinex-derivatives","BTCF0:USTF0",1757068439660,0.00104,112430.0,112420.0,2.14120626]
["bitfinex-derivatives","BTCF0:USTF0",1757068441970,0.00104,112430.0,112420.0,2.22115497]
["bitfinex-derivatives","BTCF0:USTF0",1757068443066,0.00104,112430.0,112420.0,1.18193431]
["bitfinex-derivatives","BTCF0:USTF0",1757068443371,0.00104,112430.0,112420.0,2.13508937]
["bitfinex-derivatives","BTCF0:USTF0",1757068443771,0.00104,112430.0,112420.0,2.22403587]
["bitfinex-derivatives","BTCF0:USTF0",1757068444571,0.00104,112430.0,112420.0,2.01059322]
["bitfinex-derivatives","BTCF0:USTF0",1757068444772,0.00104,112430.0,112420.0,2.24201388]
["bitfinex-derivatives","BTCF0:USTF0",1757068445175,0.00104,112430.0,112420.0,2.01059322]
["bitfinex-derivatives","BTCF0:USTF0",1757068445374,0.00104,112430.0,112420.0,2.24201388]
["bitfinex-derivatives","BTCF0:USTF0",1757068445877,0.00104,112430.0,112420.0,2.49201388]
["bitfinex-derivatives","BTCF0:USTF0",1757068446267,0.00104,112430.0,112420.0,2.72343454]
["bitfinex-derivatives","BTCF0:USTF0",1757068446576,0.0002,112440.0,112430.0,0.32135489]
["bitfinex-derivatives","BTCF0:USTF0",1757068446775,0.0002,112450.0,112440.0,0.10709795]
["bitfinex-derivatives","BTCF0:USTF0",1757068446975,0.0002,112460.0,112450.0,0.0889226]
["bitfinex-derivatives","BTCF0:USTF0",1757068447275,0.01377,112470.0,112450.0,0.7697226]
["bitfinex-derivatives","BTCF0:USTF0",1757068447476,0.01377,112470.0,112460.0,1.40602066]
["bitfinex-derivatives","BTCF0:USTF0",1757068447775,0.01357,112470.0,112460.0,3.46307961]
["bitfinex-derivatives","BTCF0:USTF0",1757068447977,0.01357,112470.0,112460.0,3.23165895]
["bitfinex-derivatives","BTCF0:USTF0",1757068448179,0.01357,112470.0,112460.0,3.23497895]
["bitfinex-derivatives","BTCF0:USTF0",1757068448681,0.01857,112470.0,112460.0,3.23497895]
["bitfinex-derivatives","BTCF0:USTF0",1757068449176,0.01857,112470.0,112460.0,3.30701148]
["bitfinex-derivatives","BTCF0:USTF0",1757068449578,0.02157,112470.0,112460.0,3.30701148]
["bitfinex-derivatives","BTCF0:USTF0",1757068450473,0.27157,112470.0,112460.0,2.48989148]
["bitfinex-derivatives","BTCF0:USTF0",1757068450679,0.85879066,112470.0,112460.0,2.54016]
["bitfinex-derivatives","BTCF0:USTF0",1757068450869,0.86279066,112470.0,112460.0,2.86016]
["bitfinex-derivatives","BTCF0:USTF0",1757068451068,0.86279066,112470.0,112460.0,2.93307]
["bitfinex-derivatives","BTCF0:USTF0",1757068451370,0.86279066,112470.0,112460.0,1.79191]
["bitfinex-derivatives","BTCF0:USTF0",1757068451570,0.86279066,112470.0,112460.0,2.61307]
["bitfinex-derivatives","BTCF0:USTF0",1757068451970,0.86279066,112470.0,112460.0,1.79191]
["bitfinex-derivatives","BTCF0:USTF0",1757068452171,0.86279066,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068453278,0.63137,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068453466,1.15197628,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068453869,0.63137,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068454069,1.15197628,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068454781,0.63137,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068454980,1.15197628,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068455174,0.63137,112470.0,112460.0,2.61327]
["bitfinex-derivatives","BTCF0:USTF0",1757068455375,1.15197628,112470.0,112460.0,1.79191]
["bitfinex-derivatives","BTCF0:USTF0",1757068455575,1.15197628,112470.0,112460.0,2.61383]
["bitfinex-derivatives","BTCF0:USTF0",1757068456675,0.63137,112470.0,112460.0,2.61383]
["bitfinex-derivatives","BTCF0:USTF0",1757068456973,1.15197628,112470.0,112460.0,2.61383]
["bitfinex-derivatives","BTCF0:USTF0",1757068457172,1.15197628,112470.0,112460.0,2.61527]
["bitfinex-derivatives","BTCF0:USTF0",1757068457580,1.15197628,112470.0,112460.0,1.79191]
["bitfinex-derivatives","BTCF0:USTF0",1757068457781,1.15197628,112470.0,112460.0,2.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757068457984,1.17390628,112470.0,112460.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1757068458175,0.03521,112430.0,112420.0,0.07994871]
["bitfinex-derivatives","BTCF0:USTF0",1757068458484,0.03521,112430.0,112400.0,0.2633282]
["bitfinex-derivatives","BTCF0:USTF0",1757068458485,0.03521,112410.0,112400.0,0.2633282]
["bitfinex-derivatives","BTCF0:USTF0",1757068458681,0.03521,112400.0,112390.0,0.36495693]
["bitfinex-derivatives","BTCF0:USTF0",1757068458885,0.91661628,112400.0,112390.0,1.18999693]
["bitfinex-derivatives","BTCF0:USTF0",1757068459074,0.64601,112400.0,112390.0,1.18999693]
["bitfinex-derivatives","BTCF0:USTF0",1757068459280,0.90631314,112400.0,112390.0,0.36495693]
["bitfinex-derivatives","BTCF0:USTF0",1757068459987,0.90631314,112400.0,112390.0,1.19027693]
["bitfinex-derivatives","BTCF0:USTF0",1757068460686,0.90631314,112400.0,112390.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757068460887,0.64601,112400.0,112390.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757068461085,0.90631314,112400.0,112390.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757068461486,0.90631314,112400.0,112390.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1757068462681,0.91530275,112400.0,112390.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1757068463891,0.43208125,112400.0,112390.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1757068464097,0.69238439,112400.0,112390.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1757068468990,0.66530275,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068469193,0.66530275,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068473496,0.40499961,112400.0,112390.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1757068473700,0.66530275,112400.0,112390.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1757068475925,0.40499961,112400.0,112390.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1757068476103,0.66530275,112400.0,112390.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1757068476903,0.66530275,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068479706,0.69228655,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068480307,0.69228655,112400.0,112390.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1757068480710,0.69228655,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068480911,0.43198341,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068481111,0.69228655,112400.0,112390.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757068483412,0.69228655,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068483616,0.69228655,112400.0,112390.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1757068483912,1.20258969,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068484304,0.94228655,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068484713,1.20258969,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068487617,1.26609835,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757068489010,1.26609835,112400.0,112360.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1757068489011,0.01263,112390.0,112360.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1757068489212,0.64347314,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068490018,0.64347314,112370.0,112360.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757068490319,0.64347314,112370.0,112360.0,1.18982]
["bitfinex-derivatives","BTCF0:USTF0",1757068490919,0.64347314,112370.0,112360.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1757068491121,0.64347314,112370.0,112360.0,1.18982]
["bitfinex-derivatives","BTCF0:USTF0",1757068491713,0.71948958,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068491919,0.71948958,112370.0,112360.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1757068492224,0.45918644,112370.0,112360.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1757068492617,0.73311958,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068492816,0.74211391,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068493523,0.74111391,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068493930,0.72748391,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068497727,0.46718077,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068497928,0.72748391,112370.0,112360.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1757068501138,0.72748391,112370.0,112360.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1757068501441,0.72748391,112370.0,112360.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1757068502036,0.46718077,112370.0,112360.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1757068502242,0.72748391,112370.0,112360.0,1.17854]
["bitfinex-derivatives","BTCF0:USTF0",1757068503433,0.72748391,112370.0,112360.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1757068503641,0.72748391,112370.0,112360.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1757068504736,0.72748391,112370.0,112360.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1757068504942,0.72748391,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068506539,0.46718077,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068506739,0.72748391,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068507942,0.67945127,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068508244,0.41914813,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068508441,0.67945127,112370.0,112360.0,1.1787]
["bitfinex-derivatives","BTCF0:USTF0",1757068508743,0.67945127,112370.0,112360.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1757068508945,0.41914813,112370.0,112360.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1757068509140,0.67945127,112370.0,112360.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1757068510139,0.0269838,112370.0,112360.0,2.06398314]
["bitfinex-derivatives","BTCF0:USTF0",1757068512547,0.67065694,112380.0,112370.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757068512743,0.4101538,112380.0,112370.0,0.6323451]
["bitfinex-derivatives","BTCF0:USTF0",1757068512932,0.0269838,112380.0,112370.0,1.0821302]
["bitfinex-derivatives","BTCF0:USTF0",1757068513138,0.0269838,112380.0,112370.0,1.3321302]
["bitfinex-derivatives","BTCF0:USTF0",1757068513443,0.0059838,112380.0,112370.0,1.56771388]
["bitfinex-derivatives","BTCF0:USTF0",1757068513644,0.0002,112390.0,112380.0,0.1179372]
["bitfinex-derivatives","BTCF0:USTF0",1757068513845,0.48838511,112400.0,112390.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757068514038,0.48818511,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068514237,0.14975511,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068515152,0.15175511,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068515447,0.12938511,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068515646,0.13338511,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068516646,0.006,112400.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068517643,0.7252427,112410.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068517848,0.02643,112400.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068518347,0.02443,112400.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068518945,0.02243,112400.0,112390.0,1.19097066]
["bitfinex-derivatives","BTCF0:USTF0",1757068519248,0.02243,112400.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068520851,0.49365588,112410.0,112390.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1757068521351,0.02243,112400.0,112390.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757068521550,0.49365588,112410.0,112390.0,1.19194376]
["bitfinex-derivatives","BTCF0:USTF0",1757068521754,0.49365588,112410.0,112390.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757068522147,0.49365588,112410.0,112390.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757068522348,0.7252427,112410.0,112390.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757068522555,0.7252427,112410.0,112390.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1757068522750,0.7252427,112410.0,112390.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1757068523451,0.02243,112400.0,112390.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1757068523752,0.02243,112400.0,112390.0,0.61062]
["bitfinex-derivatives","BTCF0:USTF0",1757068524051,0.02243,112400.0,112390.0,1.4375]
["bitfinex-derivatives","BTCF0:USTF0",1757068524451,0.02243,112400.0,112390.0,1.4365]
["bitfinex-derivatives","BTCF0:USTF0",1757068524655,0.02243,112400.0,112390.0,1.4375]
["bitfinex-derivatives","BTCF0:USTF0",1757068528050,0.02243,112400.0,112390.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1757068528244,0.02243,112400.0,112390.0,1.12678]
["bitfinex-derivatives","BTCF0:USTF0",1757068528444,0.0357,112400.0,112390.0,1.12678]
["bitfinex-derivatives","BTCF0:USTF0",1757068528642,0.0357,112400.0,112390.0,1.12478]
["bitfinex-derivatives","BTCF0:USTF0",1757068528956,0.0357,112400.0,112390.0,1.12578]
["bitfinex-derivatives","BTCF0:USTF0",1757068530651,0.26728682,112400.0,112390.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757068530951,1.10967364,112400.0,112390.0,0.84749]
["bitfinex-derivatives","BTCF0:USTF0",1757068531156,0.87808682,112400.0,112390.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1757068531549,0.0357,112380.0,112370.0,0.03998196]
["bitfinex-derivatives","BTCF0:USTF0",1757068531856,0.0357,112380.0,112370.0,1.18606196]
["bitfinex-derivatives","BTCF0:USTF0",1757068532951,0.0357,112380.0,112370.0,1.18602196]
["bitfinex-derivatives","BTCF0:USTF0",1757068534056,0.0357,112380.0,112370.0,1.18566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068534758,0.0357,112380.0,112370.0,0.35998196]
["bitfinex-derivatives","BTCF0:USTF0",1757068534958,0.26728682,112380.0,112370.0,0.96566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068535760,0.0357,112380.0,112370.0,0.96566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068536459,0.0357,112380.0,112370.0,0.86566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068536761,0.0357,112380.0,112370.0,1.18566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068536960,0.0357,112380.0,112370.0,0.96566196]
["bitfinex-derivatives","BTCF0:USTF0",1757068538259,0.0357,112380.0,112370.0,1.22996196]
["bitfinex-derivatives","BTCF0:USTF0",1757068538862,0.26728682,112380.0,112370.0,1.22996196]
["bitfinex-derivatives","BTCF0:USTF0",1757068539455,0.0357,112380.0,112370.0,1.22996196]
["bitfinex-derivatives","BTCF0:USTF0",1757068539646,0.26728682,112380.0,112370.0,1.12996196]
["bitfinex-derivatives","BTCF0:USTF0",1757068539854,0.26728682,112380.0,112370.0,1.24996196]
["bitfinex-derivatives","BTCF0:USTF0",1757068540356,0.26728682,112380.0,112370.0,1.25016196]
["bitfinex-derivatives","BTCF0:USTF0",1757068541056,0.62808682,112380.0,112370.0,0.42428196]
["bitfinex-derivatives","BTCF0:USTF0",1757068541257,0.62808682,112380.0,112370.0,1.25012196]
["bitfinex-derivatives","BTCF0:USTF0",1757068541657,0.62808682,112380.0,112370.0,1.25028196]
["bitfinex-derivatives","BTCF0:USTF0",1757068542056,0.87808682,112380.0,112370.0,0.15998196]
["bitfinex-derivatives","BTCF0:USTF0",1757068542254,0.87808682,112380.0,112370.0,0.01772196]
["bitfinex-derivatives","BTCF0:USTF0",1757068542456,0.2857,112380.0,112370.0,0.86590196]
["bitfinex-derivatives","BTCF0:USTF0",1757068542959,0.02243,112380.0,112370.0,1.38025878]
["bitfinex-derivatives","BTCF0:USTF0",1757068543154,0.02263,112390.0,112380.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757068543354,0.38343,112400.0,112390.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757068543555,0.38323,112400.0,112390.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1757068543958,0.38323,112400.0,112390.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1757068545160,0.02243,112400.0,112390.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1757068545761,0.02243,112400.0,112390.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1757068545961,0.02243,112400.0,112390.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1757068546564,0.02243,112400.0,112390.0,0.87595]
["bitfinex-derivatives","BTCF0:USTF0",1757068546765,0.02243,112400.0,112390.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1757068547362,0.61424251,112410.0,112390.0,1.42595]
["bitfinex-derivatives","BTCF0:USTF0",1757068547572,0.40419569,112410.0,112400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757068547768,0.40399569,112410.0,112400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757068547973,0.40399569,112410.0,112400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1757068548273,0.38234,112410.0,112400.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757068548478,0.3608,112410.0,112400.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757068548773,0.3608,112410.0,112400.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1757068548972,0.3608,112410.0,112400.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1757068550779,0.39155937,112420.0,112410.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757068550972,0.38234,112420.0,112410.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757068551472,0.3608,112420.0,112410.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757068551672,0.38234,112420.0,112410.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757068551972,0.38234,112420.0,112410.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1757068552172,0.02154,112420.0,112410.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1757068552573,0.02154,112420.0,112410.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1757068554175,0.04765764,112420.0,112410.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1757068554480,0.04765764,112420.0,112410.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1757068554881,0.02611764,112420.0,112410.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757068555079,0.02611764,112420.0,112410.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757068555275,0.02611764,112420.0,112410.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757068555685,0.02611764,112420.0,112410.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1757068556178,0.02611764,112420.0,112410.0,1.80598]
["bitfinex-derivatives","BTCF0:USTF0",1757068556771,0.02611764,112420.0,112410.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1757068556977,0.02611764,112420.0,112410.0,2.03748682]
["bitfinex-derivatives","BTCF0:USTF0",1757068558183,0.02611764,112420.0,112410.0,1.4859]
["bitfinex-derivatives","BTCF0:USTF0",1757068558383,0.02611764,112420.0,112410.0,1.73748682]
["bitfinex-derivatives","BTCF0:USTF0",1757068558683,0.02611764,112420.0,112410.0,1.37636682]
["bitfinex-derivatives","BTCF0:USTF0",1757068558882,0.02611764,112420.0,112410.0,1.8088187]
["bitfinex-derivatives","BTCF0:USTF0",1757068559084,0.02611764,112420.0,112410.0,1.57723188]
["bitfinex-derivatives","BTCF0:USTF0",1757068559385,0.02611764,112420.0,112410.0,1.87723188]
["bitfinex-derivatives","BTCF0:USTF0",1757068559584,0.38339997,112430.0,112410.0,1.87723188]
["bitfinex-derivatives","BTCF0:USTF0",1757068560186,0.02154,112420.0,112410.0,1.87723188]
["bitfinex-derivatives","BTCF0:USTF0",1757068560484,0.02154,112420.0,112410.0,1.57723188]
["bitfinex-derivatives","BTCF0:USTF0",1757068560682,0.02154,112420.0,112410.0,1.87623188]
["bitfinex-derivatives","BTCF0:USTF0",1757068561185,0.02154,112420.0,112410.0,1.87523188]
["bitfinex-derivatives","BTCF0:USTF0",1757068561388,0.02154,112420.0,112410.0,1.87623188]
["bitfinex-derivatives","BTCF0:USTF0",1757068562086,0.40493997,112430.0,112420.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757068562288,0.39146997,112430.0,112420.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1757068562584,0.03066997,112430.0,112420.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1757068562985,0.03066997,112430.0,112420.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1757068563388,0.03166997,112430.0,112420.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1757068564289,0.03166997,112430.0,112420.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1757068564787,0.03166997,112430.0,112420.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757068564983,0.03166997,112430.0,112420.0,1.4421]
["bitfinex-derivatives","BTCF0:USTF0",1757068565192,0.03166997,112430.0,112420.0,1.4431]
["bitfinex-derivatives","BTCF0:USTF0",1757068565489,0.03066997,112430.0,112420.0,1.4431]
["bitfinex-derivatives","BTCF0:USTF0",1757068565992,0.03066997,112430.0,112420.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1757068566991,0.03066997,112430.0,112420.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1757068567187,0.03066997,112430.0,112420.0,1.4431]
["bitfinex-derivatives","BTCF0:USTF0",1757068570690,0.03066997,112430.0,112420.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1757068570891,0.03066997,112430.0,112420.0,1.14162]
["bitfinex-derivatives","BTCF0:USTF0",1757068571090,0.03066997,112430.0,112420.0,1.44162]
["bitfinex-derivatives","BTCF0:USTF0",1757068573891,0.03066997,112430.0,112420.0,1.14162]
["bitfinex-derivatives","BTCF0:USTF0",1757068574794,0.04417997,112430.0,112420.0,1.1215]
["bitfinex-derivatives","BTCF0:USTF0",1757068575493,0.3046136,112430.0,112420.0,1.38193363]
["bitfinex-derivatives","BTCF0:USTF0",1757068576593,0.3046136,112430.0,112420.0,1.38093363]
["bitfinex-derivatives","BTCF0:USTF0",1757068576893,0.3046136,112430.0,112420.0,1.38193363]
["bitfinex-derivatives","BTCF0:USTF0",1757068577894,0.3046136,112430.0,112420.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1757068578094,0.3046136,112430.0,112420.0,1.38141363]
["bitfinex-derivatives","BTCF0:USTF0",1757068578988,0.3046136,112430.0,112420.0,1.12098]
["bitfinex-derivatives","BTCF0:USTF0",1757068579192,0.3046136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068579713,0.3056136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068580196,0.3056136,112430.0,112420.0,1.11974]
["bitfinex-derivatives","BTCF0:USTF0",1757068581798,0.3056136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068581995,0.3046136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068582397,0.6654136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068582797,0.6664136,112430.0,112420.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1757068583296,0.6664136,112430.0,112420.0,1.11974]
["bitfinex-derivatives","BTCF0:USTF0",1757068583495,0.6664136,112430.0,112420.0,1.38017363]
["bitfinex-derivatives","BTCF0:USTF0",1757068584091,0.6664136,112430.0,112420.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1757068584295,0.6664136,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068585701,0.69240583,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068588401,0.4319722,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068588603,0.69240583,112430.0,112420.0,1.36636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068589797,0.69240583,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068590301,0.69240583,112430.0,112420.0,1.41593]
["bitfinex-derivatives","BTCF0:USTF0",1757068590596,0.33160583,112430.0,112420.0,1.42593]
["bitfinex-derivatives","BTCF0:USTF0",1757068590907,0.69240583,112430.0,112420.0,1.42593]
["bitfinex-derivatives","BTCF0:USTF0",1757068591093,0.69240583,112430.0,112420.0,1.12593]
["bitfinex-derivatives","BTCF0:USTF0",1757068592103,0.4319722,112430.0,112420.0,1.42593]
["bitfinex-derivatives","BTCF0:USTF0",1757068592300,0.33160583,112430.0,112420.0,1.42593]
["bitfinex-derivatives","BTCF0:USTF0",1757068592501,0.33160583,112430.0,112420.0,1.38636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068593103,0.33160583,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068593404,0.33160583,112430.0,112420.0,1.36636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068593804,0.33160583,112430.0,112420.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1757068594004,0.33160583,112430.0,112420.0,1.36636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068594505,0.69240583,112430.0,112420.0,1.68636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068594699,0.69240583,112430.0,112420.0,1.36636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068594905,0.69240583,112430.0,112420.0,1.68636363]
["bitfinex-derivatives","BTCF0:USTF0",1757068595208,0.69240583,112430.0,112420.0,1.12593]
["bitfinex-derivatives","BTCF0:USTF0",1757068595401,0.69240583,112430.0,112420.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757068595704,0.69240583,112430.0,112420.0,1.10521]
["bitfinex-derivatives","BTCF0:USTF0",1757068596807,0.69240583,112430.0,112420.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757068597002,0.69240583,112430.0,112420.0,1.10509]
["bitfinex-derivatives","BTCF0:USTF0",1757068597600,0.69240583,112430.0,112420.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757068597801,0.69240583,112430.0,112420.0,1.10493]
["bitfinex-derivatives","BTCF0:USTF0",1757068599806,0.6664136,112430.0,112420.0,1.10493]
["bitfinex-derivatives","BTCF0:USTF0",1757068603807,0.6664136,112430.0,112420.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757068604007,0.6664136,112430.0,112420.0,1.10425]
["bitfinex-derivatives","BTCF0:USTF0",1757068604807,0.6664136,112430.0,112420.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757068605002,0.6664136,112430.0,112420.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1757068609417,0.6664136,112430.0,112420.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757068609709,0.6664136,112430.0,112420.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757068610013,0.03632,112420.0,112410.0,0.3049188]
["bitfinex-derivatives","BTCF0:USTF0",1757068610208,0.65755363,112420.0,112410.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1757068610409,0.65755363,112420.0,112410.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1757068611114,0.39712,112420.0,112410.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1757068611302,0.65755363,112420.0,112410.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1757068611502,0.38363997,112430.0,112410.0,2.58851961]
["bitfinex-derivatives","BTCF0:USTF0",1757068611803,0.2923836,112430.0,112420.0,0.29615363]
["bitfinex-derivatives","BTCF0:USTF0",1757068612012,0.2921836,112430.0,112420.0,0.61615363]
["bitfinex-derivatives","BTCF0:USTF0",1757068612405,0.38362,112440.0,112430.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757068612604,0.64385363,112440.0,112430.0,1.11311363]
["bitfinex-derivatives","BTCF0:USTF0",1757068612808,0.64385363,112440.0,112430.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757068613107,0.65755363,112440.0,112430.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1757068613300,0.6663124,112440.0,112430.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1757068613707,0.6663124,112440.0,112430.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1757068614012,0.6663124,112440.0,112430.0,1.36299363]
["bitfinex-derivatives","BTCF0:USTF0",1757068614213,0.6683124,112440.0,112430.0,1.36299363]
["bitfinex-derivatives","BTCF0:USTF0",1757068614903,0.6703124,112440.0,112430.0,1.36299363]
["bitfinex-derivatives","BTCF0:USTF0",1757068615106,0.6703124,112440.0,112430.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1757068615519,0.6703124,112440.0,112430.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1757068615702,0.6703124,112440.0,112430.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1757068616515,0.40987877,112440.0,112430.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1757068616813,0.6703124,112440.0,112430.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1757068617221,0.40987877,112440.0,112430.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1757068617414,0.6703124,112440.0,112430.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1757068618016,0.6566124,112440.0,112430.0,1.36271363]
["bitfinex-derivatives","BTCF0:USTF0",1757068618315,0.6566124,112440.0,112430.0,1.62701363]
["bitfinex-derivatives","BTCF0:USTF0",1757068618714,0.6566124,112440.0,112430.0,1.36658]
["bitfinex-derivatives","BTCF0:USTF0",1757068621018,0.6703124,112440.0,112430.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1757068621411,0.6703124,112440.0,112430.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1757068622718,0.40987877,112440.0,112430.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1757068623017,0.6703124,112440.0,112430.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1757068624815,0.6703124,112440.0,112430.0,1.36586]
["bitfinex-derivatives","BTCF0:USTF0",1757068626619,0.6703124,112440.0,112430.0,1.36514]
["bitfinex-derivatives","BTCF0:USTF0",1757068627116,0.6703124,112440.0,112430.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1757068627322,0.6703124,112440.0,112430.0,1.35717]
["bitfinex-derivatives","BTCF0:USTF0",1757068628124,0.6703124,112440.0,112430.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1757068628319,0.6703124,112440.0,112430.0,1.35705]
["bitfinex-derivatives","BTCF0:USTF0",1757068629123,0.6703124,112440.0,112430.0,1.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757068629424,0.6703124,112440.0,112430.0,1.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757068631219,0.6703124,112440.0,112430.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1757068631526,0.6703124,112440.0,112430.0,1.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757068632024,0.40987877,112440.0,112430.0,1.35709]
["bitfinex-derivatives","BTCF0:USTF0",1757068632220,0.6703124,112440.0,112430.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1757068632418,0.6703124,112440.0,112430.0,1.35665]
["bitfinex-derivatives","BTCF0:USTF0",1757068632815,0.6703124,112440.0,112430.0,1.1284618]
["bitfinex-derivatives","BTCF0:USTF0",1757068632816,0.3648,112440.0,112430.0,1.1284618]
["bitfinex-derivatives","BTCF0:USTF0",1757068633013,0.361,112450.0,112430.0,2.40863393]
["bitfinex-derivatives","BTCF0:USTF0",1757068633014,0.0002,112450.0,112430.0,2.40863393]
["bitfinex-derivatives","BTCF0:USTF0",1757068633218,0.0002,112450.0,112440.0,0.63821786]
["bitfinex-derivatives","BTCF0:USTF0",1757068633418,0.361,112460.0,112450.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757068633618,0.3608,112460.0,112450.0,1.43547363]
["bitfinex-derivatives","BTCF0:USTF0",1757068634120,0.3608,112460.0,112450.0,1.13547363]
["bitfinex-derivatives","BTCF0:USTF0",1757068634519,0.36954155,112460.0,112450.0,1.13547363]
["bitfinex-derivatives","BTCF0:USTF0",1757068635429,0.3608,112460.0,112450.0,1.13547363]
["bitfinex-derivatives","BTCF0:USTF0",1757068635730,0.3628,112460.0,112450.0,1.13547363]
["bitfinex-derivatives","BTCF0:USTF0",1757068636235,0.003,112460.0,112450.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1757068636530,0.003,112460.0,112450.0,1.49627363]
["bitfinex-derivatives","BTCF0:USTF0",1757068637430,0.003,112460.0,112450.0,1.76715876]
["bitfinex-derivatives","BTCF0:USTF0",1757068638225,0.003,112460.0,112450.0,1.44715876]
["bitfinex-derivatives","BTCF0:USTF0",1757068638423,0.003,112460.0,112450.0,1.46715876]
["bitfinex-derivatives","BTCF0:USTF0",1757068638624,0.003,112460.0,112450.0,1.76715876]
["bitfinex-derivatives","BTCF0:USTF0",1757068638825,0.003,112460.0,112450.0,1.44715876]
["bitfinex-derivatives","BTCF0:USTF0",1757068639130,0.003,112460.0,112450.0,1.73145876]
["bitfinex-derivatives","BTCF0:USTF0",1757068639426,0.003,112460.0,112450.0,2.03145876]
["bitfinex-derivatives","BTCF0:USTF0",1757068640731,0.003,112460.0,112450.0,1.73145876]
["bitfinex-derivatives","BTCF0:USTF0",1757068641230,0.003,112460.0,112450.0,2.03145876]
["bitfinex-derivatives","BTCF0:USTF0",1757068642033,0.003,112460.0,112450.0,4.08930146]
["bitfinex-derivatives","BTCF0:USTF0",1757068642331,0.0002,112470.0,112460.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1757068642631,0.0002,112480.0,112470.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757068642834,0.3747,112490.0,112470.0,1.09928876]
["bitfinex-derivatives","BTCF0:USTF0",1757068643527,0.3747,112490.0,112470.0,1.07928876]
["bitfinex-derivatives","BTCF0:USTF0",1757068643838,0.3747,112490.0,112470.0,1.39928876]
["bitfinex-derivatives","BTCF0:USTF0",1757068644425,0.361,112490.0,112480.0,0.25838876]
["bitfinex-derivatives","BTCF0:USTF0",1757068644620,0.38466,112490.0,112480.0,1.07642876]
["bitfinex-derivatives","BTCF0:USTF0",1757068644826,0.64763,112490.0,112480.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757068645124,0.65676716,112490.0,112480.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757068645633,0.65876716,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068645822,0.65876716,112490.0,112480.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757068646019,0.65676716,112490.0,112480.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757068646222,0.68326507,112490.0,112480.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757068646426,0.68226507,112490.0,112480.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757068646627,0.68226507,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068646827,0.68226507,112490.0,112480.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757068647438,0.68226507,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068647731,0.68226507,112490.0,112480.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068650132,0.65576716,112490.0,112480.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068650531,0.65576716,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068650736,0.65576716,112490.0,112480.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757068651833,0.65576716,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068652032,0.65576716,112490.0,112480.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757068652535,0.88708592,112490.0,112480.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757068653132,0.88708592,112490.0,112480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757068653336,0.88708592,112490.0,112480.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757068654334,0.03483,112470.0,112460.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1757068654536,0.03483,112470.0,112460.0,1.46354]
["bitfinex-derivatives","BTCF0:USTF0",1757068655439,0.87694876,112470.0,112460.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757068655734,0.87694876,112470.0,112460.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757068655938,0.87694876,112470.0,112460.0,1.10378]
["bitfinex-derivatives","BTCF0:USTF0",1757068656327,0.87694876,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757068656732,0.87694876,112470.0,112460.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757068656931,0.87694876,112470.0,112460.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757068657732,0.87694876,112470.0,112460.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1757068658130,0.01297,112460.0,112450.0,1.71892]
["bitfinex-derivatives","BTCF0:USTF0",1757068658329,0.60508876,112460.0,112450.0,2.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757068659839,0.37377,112460.0,112450.0,2.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757068660031,0.60508876,112460.0,112450.0,2.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757068661040,0.60608876,112460.0,112450.0,2.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757068661835,0.60608876,112460.0,112450.0,1.71892]
["bitfinex-derivatives","BTCF0:USTF0",1757068662139,0.60608876,112460.0,112450.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1757068664941,0.40131582,112460.0,112450.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1757068665946,0.40131582,112460.0,112450.0,2.80226]
["bitfinex-derivatives","BTCF0:USTF0",1757068667042,0.38834582,112460.0,112450.0,3.03357876]
["bitfinex-derivatives","BTCF0:USTF0",1757068667247,0.38834582,112460.0,112450.0,3.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1757068667440,0.38834582,112460.0,112450.0,3.60904876]
["bitfinex-derivatives","BTCF0:USTF0",1757068667839,0.001,112460.0,112450.0,3.96984876]
["bitfinex-derivatives","BTCF0:USTF0",1757068668043,0.01317,112470.0,112460.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757068668347,0.03549,112470.0,112460.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757068668535,0.39629,112470.0,112460.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757068669341,0.39629,112470.0,112460.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757068671744,0.39629,112470.0,112460.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068674451,0.39629,112470.0,112460.0,1.10557]
["bitfinex-derivatives","BTCF0:USTF0",1757068674750,0.39629,112470.0,112460.0,1.10537]
["bitfinex-derivatives","BTCF0:USTF0",1757068676254,0.39629,112470.0,112460.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068676553,0.39629,112470.0,112460.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1757068677453,0.39629,112470.0,112460.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1757068681049,0.87760876,112470.0,112460.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757068681254,0.64629,112470.0,112460.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757068681470,0.90461673,112470.0,112460.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757068681654,0.90461673,112470.0,112460.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068681855,0.90461673,112470.0,112460.0,1.10449]
["bitfinex-derivatives","BTCF0:USTF0",1757068682050,0.90461673,112470.0,112460.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757068683654,0.90461673,112470.0,112460.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1757068683856,0.90561673,112470.0,112460.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1757068684355,0.90561673,112470.0,112460.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757068684555,0.90661673,112470.0,112460.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757068684743,0.90761673,112470.0,112460.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757068685453,0.90761673,112470.0,112460.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1757068686559,0.01293,112460.0,112450.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757068686856,0.39625,112460.0,112450.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757068687154,0.62756876,112460.0,112450.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757068687556,0.62856876,112460.0,112450.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757068688553,0.62856876,112460.0,112450.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1757068688752,0.39725,112460.0,112450.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1757068690457,0.39625,112460.0,112450.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1757068691847,0.39625,112460.0,112450.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1757068697065,0.39625,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068697256,0.62756876,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068697560,0.39625,112460.0,112450.0,1.10377]
["bitfinex-derivatives","BTCF0:USTF0",1757068698564,0.39625,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068698757,0.39625,112460.0,112450.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1757068699161,0.39625,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068699360,0.39625,112460.0,112450.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757068699557,0.65656529,112460.0,112450.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757068699757,0.65656529,112460.0,112450.0,1.10613]
["bitfinex-derivatives","BTCF0:USTF0",1757068699952,0.39625,112460.0,112450.0,1.10613]
["bitfinex-derivatives","BTCF0:USTF0",1757068700255,0.65656529,112460.0,112450.0,1.36644529]
["bitfinex-derivatives","BTCF0:USTF0",1757068700556,0.65656529,112460.0,112450.0,1.10613]
["bitfinex-derivatives","BTCF0:USTF0",1757068700762,0.65656529,112460.0,112450.0,0.54796529]
["bitfinex-derivatives","BTCF0:USTF0",1757068700956,0.65656529,112460.0,112450.0,1.36644529]
["bitfinex-derivatives","BTCF0:USTF0",1757068701564,0.65656529,112460.0,112450.0,0.54796529]
["bitfinex-derivatives","BTCF0:USTF0",1757068701759,0.65656529,112460.0,112450.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1757068703070,0.65656529,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068703266,0.65656529,112460.0,112450.0,1.10581]
["bitfinex-derivatives","BTCF0:USTF0",1757068707163,0.65656529,112460.0,112450.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1757068707358,0.65656529,112460.0,112450.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757068707563,0.65656529,112460.0,112450.0,1.10509]
["bitfinex-derivatives","BTCF0:USTF0",1757068708757,0.65656529,112460.0,112450.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1757068709166,0.65756529,112460.0,112450.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1757068709970,0.65756529,112460.0,112450.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757068710169,0.03523,112450.0,112440.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1757068710371,0.65634529,112450.0,112440.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757068711372,0.65634529,112450.0,112440.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757068712660,0.72745245,112450.0,112440.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757068721573,1.08825245,112450.0,112440.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757068722574,0.82793716,112450.0,112440.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757068722966,1.08825245,112450.0,112440.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757068725268,1.08825245,112450.0,112440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757068725474,1.08825245,112450.0,112440.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757068726273,1.08825245,112450.0,112440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757068726473,1.08825245,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068727673,1.11538073,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068728377,0.85506544,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068728575,1.11538073,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068730578,1.11538073,112450.0,112440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757068730879,1.11538073,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068732277,1.11538073,112450.0,112440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757068732481,1.11538073,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068736085,0.85506544,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068736284,1.11538073,112450.0,112440.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757068737681,1.11538073,112450.0,112440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757068737882,1.11538073,112450.0,112440.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1757068738386,1.11538073,112450.0,112440.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757068738586,1.11538073,112450.0,112440.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1757068739790,1.08825245,112450.0,112440.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1757068739993,1.08825245,112450.0,112440.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757068740289,1.59856774,112450.0,112440.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1757068740791,1.33825245,112450.0,112440.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1757068741397,1.33925245,112450.0,112440.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1757068741597,1.34025245,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068742104,1.33925245,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068742302,1.34125245,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068743704,1.08093716,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068744004,1.34125245,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068745004,1.33925245,112450.0,112440.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1757068746605,0.01314,112440.0,112430.0,0.01770817]
["bitfinex-derivatives","BTCF0:USTF0",1757068746807,0.01314,112420.0,112410.0,1.71896]
["bitfinex-derivatives","BTCF0:USTF0",1757068747009,0.63425529,112420.0,112410.0,2.84456]
["bitfinex-derivatives","BTCF0:USTF0",1757068747403,0.63425529,112420.0,112410.0,3.10487529]
["bitfinex-derivatives","BTCF0:USTF0",1757068747606,0.63425529,112420.0,112410.0,2.79487529]
["bitfinex-derivatives","BTCF0:USTF0",1757068748001,0.63425529,112420.0,112410.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757068749303,0.63425529,112420.0,112410.0,2.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757068749815,0.64306823,112420.0,112410.0,2.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757068750715,0.64306823,112420.0,112410.0,2.53556]
["bitfinex-derivatives","BTCF0:USTF0",1757068750917,0.64306823,112420.0,112410.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757068752015,0.64306823,112420.0,112410.0,2.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757068752320,0.38275294,112420.0,112410.0,2.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757068752618,0.64306823,112420.0,112410.0,2.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757068753921,0.64306823,112420.0,112410.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757068757125,0.64306823,112420.0,112410.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1757068757428,0.64306823,112420.0,112410.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757068759428,0.61430892,112420.0,112410.0,2.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757068760830,0.38275294,112420.0,112410.0,3.12286]
["bitfinex-derivatives","BTCF0:USTF0",1757068761932,0.38275294,112420.0,112410.0,2.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757068762231,0.38275294,112420.0,112410.0,3.12286]
["bitfinex-derivatives","BTCF0:USTF0",1757068762436,0.38275294,112420.0,112410.0,1.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757068765133,0.38275294,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068765335,0.38275294,112420.0,112410.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1757068765832,0.38275294,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068766027,0.61430892,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068766227,0.38275294,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068766428,0.61430892,112420.0,112410.0,1.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757068767840,0.61430892,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068768333,0.61430892,112420.0,112410.0,1.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757068769634,0.61430892,112420.0,112410.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1757068773131,0.88682892,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757068773332,0.88682892,112420.0,112410.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757068775452,0.88682892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068779242,0.63682892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068780050,0.40527294,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068780247,0.63682892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068781948,0.99762892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068782753,0.76607294,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068782959,0.99762892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068784157,0.99762892,112420.0,112410.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757068784646,0.99762892,112420.0,112410.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1757068785150,0.76607294,112420.0,112410.0,1.41267]
["bitfinex-derivatives","BTCF0:USTF0",1757068785448,0.76607294,112420.0,112410.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1757068785653,0.75293294,112420.0,112410.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1757068785850,0.75293294,112420.0,112410.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1757068786248,0.75293294,112420.0,112410.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1757068786450,0.76663294,112420.0,112410.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1757068786859,0.76663294,112420.0,112410.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1757068787049,0.76663294,112420.0,112410.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1757068787857,0.76663294,112420.0,112410.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1757068788058,0.76663294,112420.0,112410.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1757068788760,0.76663294,112420.0,112410.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1757068788952,0.76663294,112420.0,112410.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1757068789461,0.75293294,112420.0,112410.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1757068789650,0.75293294,112420.0,112410.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1757068790158,0.75293294,112420.0,112410.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1757068790364,0.76663294,112420.0,112410.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1757068790565,0.76663294,112420.0,112410.0,1.67689]
["bitfinex-derivatives","BTCF0:USTF0",1757068790863,0.99818892,112420.0,112410.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1757068791166,0.99818892,112420.0,112410.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757068791366,0.99818892,112420.0,112410.0,1.10685]
["bitfinex-derivatives","BTCF0:USTF0",1757068794771,0.99818892,112420.0,112410.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757068795073,0.99818892,112420.0,112410.0,1.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757068795673,0.99818892,112420.0,112410.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757068795875,0.99818892,112420.0,112410.0,1.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757068796374,0.99818892,112420.0,112410.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1757068797369,0.99818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068797573,0.99818892,112420.0,112410.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1757068798173,0.99818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068798373,0.99818892,112420.0,112410.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757068798569,0.99818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068798774,0.99818892,112420.0,112410.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757068799879,0.76663294,112420.0,112410.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757068800063,0.99818892,112420.0,112410.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757068800675,0.76663294,112420.0,112410.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757068801877,0.76663294,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068802175,0.99818892,112420.0,112410.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1757068805080,0.75293294,112420.0,112410.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757068805472,0.75293294,112420.0,112410.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1757068805773,0.75293294,112420.0,112410.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757068807576,0.75293294,112420.0,112410.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1757068807978,0.75293294,112420.0,112410.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757068808279,0.75293294,112420.0,112410.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1757068809676,0.75293294,112420.0,112410.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1757068809876,0.76663294,112420.0,112410.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1757068811082,0.76663294,112420.0,112410.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1757068811283,0.99818892,112420.0,112410.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1757068811582,0.76663294,112420.0,112410.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1757068811882,0.76663294,112420.0,112410.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757068812084,0.76663294,112420.0,112410.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1757068812280,0.99818892,112420.0,112410.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1757068812478,0.99818892,112420.0,112410.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1757068813278,0.76663294,112420.0,112410.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1757068813478,0.99818892,112420.0,112410.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1757068814285,0.99818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068814484,1.24818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068814683,1.24818892,112420.0,112410.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757068815280,1.01663294,112420.0,112410.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757068815578,1.24818892,112420.0,112410.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757068816088,1.01663294,112420.0,112410.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757068816385,0.99818892,112420.0,112410.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1757068816788,0.99818892,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068816984,0.99818892,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068817887,0.76663294,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068818191,0.76663294,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068818389,0.76663294,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068819489,0.76663294,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068819682,0.76663294,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068819884,0.76663294,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068820084,0.76663294,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068821288,0.99818892,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068821491,1.02712873,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068821792,1.02712873,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068821993,1.02712873,112420.0,112410.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1757068825597,1.02712873,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068825794,1.02712873,112420.0,112410.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1757068828201,1.02712873,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068828498,1.02712873,112420.0,112410.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1757068829906,1.02712873,112420.0,112410.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1757068830301,1.02712873,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068830496,1.02712873,112420.0,112410.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1757068830798,1.02712873,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757068831001,1.02712873,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757068831194,1.02712873,112420.0,112410.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1757068831502,1.02712873,112420.0,112410.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757068832000,1.02712873,112420.0,112410.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1757068832202,1.02712873,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757068832394,1.02712873,112420.0,112410.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757068844220,1.02712873,112420.0,112410.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757068844418,1.02712873,112420.0,112410.0,0.84171]
["bitfinex-derivatives","BTCF0:USTF0",1757068844618,1.02712873,112420.0,112410.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757068844815,1.02712873,112420.0,112410.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757068845017,1.02712873,112420.0,112410.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757068847820,0.76663294,112420.0,112410.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757068848123,1.02712873,112420.0,112410.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757068852620,1.28762452,112420.0,112410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757068852817,1.53762452,112420.0,112410.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1757068858034,1.56490775,112420.0,112410.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1757068859132,1.56490775,112420.0,112410.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757068859338,1.56490775,112420.0,112410.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1757068860435,1.56490775,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068860625,1.05441196,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068860822,0.79391617,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068861026,1.05441196,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068862332,0.79391617,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068862726,1.05441196,112420.0,112410.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757068862933,1.05441196,112420.0,112410.0,1.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1757068863139,1.04071196,112420.0,112410.0,1.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1757068863738,1.04071196,112420.0,112410.0,1.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757068864039,1.04071196,112420.0,112410.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1757068864339,1.05438196,112420.0,112410.0,1.41886]
["bitfinex-derivatives","BTCF0:USTF0",1757068866145,1.02709873,112420.0,112410.0,1.41886]
["bitfinex-derivatives","BTCF0:USTF0",1757068867540,1.02709873,112420.0,112410.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1757068867735,1.02709873,112420.0,112410.0,1.41882]
["bitfinex-derivatives","BTCF0:USTF0",1757068869140,0.36961294,112420.0,112410.0,0.82676885]
["bitfinex-derivatives","BTCF0:USTF0",1757068869331,0.36961294,112420.0,112410.0,1.96132885]
["bitfinex-derivatives","BTCF0:USTF0",1757068869536,0.36961294,112420.0,112410.0,1.64132885]
["bitfinex-derivatives","BTCF0:USTF0",1757068869736,0.63010873,112420.0,112410.0,1.64132885]
["bitfinex-derivatives","BTCF0:USTF0",1757068869933,0.65192873,112420.0,112410.0,1.38079306]
["bitfinex-derivatives","BTCF0:USTF0",1757068870139,0.65192873,112420.0,112410.0,1.14676885]
["bitfinex-derivatives","BTCF0:USTF0",1757068870433,0.65192873,112420.0,112410.0,1.96128885]
["bitfinex-derivatives","BTCF0:USTF0",1757068872143,0.65192873,112420.0,112410.0,1.14676885]
["bitfinex-derivatives","BTCF0:USTF0",1757068872345,0.65192873,112420.0,112410.0,1.96124885]
["bitfinex-derivatives","BTCF0:USTF0",1757068873446,0.65192873,112420.0,112410.0,1.14676885]
["bitfinex-derivatives","BTCF0:USTF0",1757068873642,0.65192873,112420.0,112410.0,0.56627306]
["bitfinex-derivatives","BTCF0:USTF0",1757068873856,0.66559873,112420.0,112410.0,0.30830306]
["bitfinex-derivatives","BTCF0:USTF0",1757068874042,0.66559873,112420.0,112410.0,1.44274306]
["bitfinex-derivatives","BTCF0:USTF0",1757068875346,0.66559873,112420.0,112410.0,1.70323885]
["bitfinex-derivatives","BTCF0:USTF0",1757068876049,0.66559873,112420.0,112410.0,1.44274306]
["bitfinex-derivatives","BTCF0:USTF0",1757068877049,0.66559873,112420.0,112410.0,1.12274306]
["bitfinex-derivatives","BTCF0:USTF0",1757068877235,0.66559873,112420.0,112410.0,1.44274306]
["bitfinex-derivatives","BTCF0:USTF0",1757068877948,0.65192873,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068878548,0.39143294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068878751,0.65192873,112420.0,112410.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1757068879743,0.65192873,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068879944,0.65192873,112420.0,112410.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1757068881153,0.66526873,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068881357,0.66526873,112420.0,112410.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1757068883462,0.39143294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068883653,0.39143294,112420.0,112410.0,1.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068883853,0.39143294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068889368,0.39143294,112420.0,112410.0,1.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068889759,0.36961294,112420.0,112410.0,1.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068889958,0.36961294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068890161,0.36961294,112420.0,112410.0,1.15071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068890672,0.36961294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068891569,0.36961294,112420.0,112410.0,1.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068891970,0.36961294,112420.0,112410.0,1.15071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068892469,0.36961294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068892771,0.36961294,112420.0,112410.0,1.15071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068892986,0.36961294,112420.0,112410.0,1.45071306]
["bitfinex-derivatives","BTCF0:USTF0",1757068893672,0.39095294,112420.0,112410.0,0.63627306]
["bitfinex-derivatives","BTCF0:USTF0",1757068893970,0.39095294,112420.0,112410.0,1.45043306]
["bitfinex-derivatives","BTCF0:USTF0",1757068894174,0.00881294,112420.0,112410.0,1.45043306]
["bitfinex-derivatives","BTCF0:USTF0",1757068894469,0.60567818,112430.0,112410.0,1.45043306]
["bitfinex-derivatives","BTCF0:USTF0",1757068894967,0.0002,112430.0,112420.0,0.25986818]
["bitfinex-derivatives","BTCF0:USTF0",1757068895161,0.39548,112440.0,112430.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757068895365,0.39528,112440.0,112430.0,1.16825]
["bitfinex-derivatives","BTCF0:USTF0",1757068895568,0.40416779,112440.0,112430.0,1.16825]
["bitfinex-derivatives","BTCF0:USTF0",1757068896558,0.40416779,112440.0,112430.0,1.16835]
["bitfinex-derivatives","BTCF0:USTF0",1757068897061,0.40416779,112440.0,112430.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1757068897258,0.40416779,112440.0,112430.0,1.11265]
["bitfinex-derivatives","BTCF0:USTF0",1757068897659,0.40416779,112440.0,112430.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1757068898062,0.40416779,112440.0,112430.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1757068898272,0.40516779,112440.0,112430.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1757068898566,0.40516779,112440.0,112430.0,1.43561]
["bitfinex-derivatives","BTCF0:USTF0",1757068899974,0.40416779,112440.0,112430.0,1.43561]
["bitfinex-derivatives","BTCF0:USTF0",1757068900270,0.40416779,112440.0,112430.0,1.43661]
["bitfinex-derivatives","BTCF0:USTF0",1757068900670,0.40416779,112440.0,112430.0,1.43361]
["bitfinex-derivatives","BTCF0:USTF0",1757068901971,0.40416779,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068902173,0.40416779,112440.0,112430.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1757068902774,0.40416779,112440.0,112430.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1757068902975,0.36968779,112440.0,112430.0,1.43353]
["bitfinex-derivatives","BTCF0:USTF0",1757068904369,0.36968779,112440.0,112430.0,1.66506818]
["bitfinex-derivatives","BTCF0:USTF0",1757068905176,0.36968779,112440.0,112430.0,1.65506818]
["bitfinex-derivatives","BTCF0:USTF0",1757068905378,0.36968779,112440.0,112430.0,1.36506818]
["bitfinex-derivatives","BTCF0:USTF0",1757068905769,0.36968779,112440.0,112430.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1757068905969,0.36968779,112440.0,112430.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1757068906165,0.36968779,112440.0,112430.0,1.43349]
["bitfinex-derivatives","BTCF0:USTF0",1757068906865,0.36968779,112440.0,112430.0,1.11345]
["bitfinex-derivatives","BTCF0:USTF0",1757068907069,0.36968779,112440.0,112430.0,1.43345]
["bitfinex-derivatives","BTCF0:USTF0",1757068909080,0.39144779,112440.0,112430.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1757068909281,0.41869162,112440.0,112430.0,1.13341]
["bitfinex-derivatives","BTCF0:USTF0",1757068909481,0.41869162,112440.0,112430.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1757068909673,0.41869162,112440.0,112430.0,1.42337]
["bitfinex-derivatives","BTCF0:USTF0",1757068910082,0.41869162,112440.0,112430.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1757068910479,0.41869162,112440.0,112430.0,1.43337]
["bitfinex-derivatives","BTCF0:USTF0",1757068910879,0.41869162,112440.0,112430.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1757068911380,0.43193162,112440.0,112430.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1757068912182,0.6634698,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068912381,0.6634698,112440.0,112430.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1757068913181,0.6634698,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068913383,0.6634698,112440.0,112430.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1757068914379,0.43193162,112440.0,112430.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1757068915084,0.40468779,112440.0,112430.0,1.11333]
["bitfinex-derivatives","BTCF0:USTF0",1757068915784,0.40468779,112440.0,112430.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1757068915984,0.40468779,112440.0,112430.0,1.11325]
["bitfinex-derivatives","BTCF0:USTF0",1757068917582,0.40468779,112440.0,112430.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1757068918888,0.04388779,112440.0,112430.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1757068919088,0.40468779,112440.0,112430.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1757068919290,0.40468779,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068919493,0.40468779,112440.0,112430.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1757068920295,0.40468779,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068920484,0.40468779,112440.0,112430.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1757068920792,0.40468779,112440.0,112430.0,1.42194]
["bitfinex-derivatives","BTCF0:USTF0",1757068921187,0.40468779,112440.0,112430.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1757068922087,0.40468779,112440.0,112430.0,1.42194]
["bitfinex-derivatives","BTCF0:USTF0",1757068923396,0.40468779,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068923697,0.40468779,112440.0,112430.0,1.42186]
["bitfinex-derivatives","BTCF0:USTF0",1757068923890,0.40468779,112440.0,112430.0,1.10186]
["bitfinex-derivatives","BTCF0:USTF0",1757068929202,0.40468779,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068929501,0.40468779,112440.0,112430.0,1.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757068930696,0.39144779,112440.0,112430.0,1.11305]
["bitfinex-derivatives","BTCF0:USTF0",1757068931401,0.39144779,112440.0,112430.0,1.43305]
["bitfinex-derivatives","BTCF0:USTF0",1757068935600,0.39144779,112440.0,112430.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1757068935803,0.39144779,112440.0,112430.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1757068936507,0.39144779,112440.0,112430.0,1.42297]
["bitfinex-derivatives","BTCF0:USTF0",1757068936703,0.39144779,112440.0,112430.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1757068937098,0.39144779,112440.0,112430.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1757068937305,0.40456779,112440.0,112430.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1757068942413,0.40456779,112440.0,112430.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1757068942711,0.63610597,112440.0,112430.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757068945409,0.66497499,112440.0,112430.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757068946614,0.40456779,112440.0,112430.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757068946912,0.66497499,112440.0,112430.0,1.42158]
["bitfinex-derivatives","BTCF0:USTF0",1757068947113,0.66497499,112440.0,112430.0,1.10158]
["bitfinex-derivatives","BTCF0:USTF0",1757068947415,0.39144779,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068947720,0.65185499,112440.0,112430.0,1.6932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068947911,0.65185499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068948108,0.39144779,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068948412,0.39144779,112440.0,112430.0,1.6932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068948713,0.39144779,112440.0,112430.0,1.3932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068948914,0.39144779,112440.0,112430.0,1.6932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068949215,0.63009499,112440.0,112430.0,1.3932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068949512,0.63009499,112440.0,112430.0,1.6932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068950111,0.63009499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068950413,0.63009499,112440.0,112430.0,1.3932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068950612,0.63009499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068950814,0.63009499,112440.0,112430.0,1.3932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068951109,0.63009499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068951308,0.63009499,112440.0,112430.0,1.6932572]
["bitfinex-derivatives","BTCF0:USTF0",1757068952617,0.63009499,112440.0,112430.0,1.6832572]
["bitfinex-derivatives","BTCF0:USTF0",1757068952817,0.63009499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068953118,0.64321499,112440.0,112430.0,1.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1757068953315,0.66645499,112440.0,112430.0,1.3618272]
["bitfinex-derivatives","BTCF0:USTF0",1757068953816,0.66645499,112440.0,112430.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1757068955818,0.66645499,112440.0,112430.0,1.3618272]
["bitfinex-derivatives","BTCF0:USTF0",1757068956008,0.30565499,112440.0,112430.0,1.3618272]
["bitfinex-derivatives","BTCF0:USTF0",1757068956208,0.66645499,112440.0,112430.0,1.3618272]
["bitfinex-derivatives","BTCF0:USTF0",1757068958924,0.66645499,112440.0,112430.0,0.5486672]
["bitfinex-derivatives","BTCF0:USTF0",1757068959126,0.66645499,112440.0,112430.0,1.3617472]
["bitfinex-derivatives","BTCF0:USTF0",1757068962423,0.66645499,112440.0,112430.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1757068962811,0.66645499,112440.0,112430.0,1.3617472]
["bitfinex-derivatives","BTCF0:USTF0",1757068965226,0.66645499,112440.0,112430.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1757068965419,0.66645499,112440.0,112430.0,1.3617472]
["bitfinex-derivatives","BTCF0:USTF0",1757068965620,0.66645499,112440.0,112430.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1757068965924,0.66645499,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068966124,0.66645499,112440.0,112430.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1757068966530,1.17686219,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068966718,1.17686219,112440.0,112430.0,1.10122]
["bitfinex-derivatives","BTCF0:USTF0",1757068967325,1.17686219,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068967521,1.53766219,112440.0,112430.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757068967731,1.53766219,112440.0,112430.0,1.10122]
["bitfinex-derivatives","BTCF0:USTF0",1757068967933,1.53866219,112440.0,112430.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1757068968526,1.53866219,112440.0,112430.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1757068969934,1.53866219,112440.0,112430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757068970122,1.53866219,112440.0,112430.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1757068972030,1.53866219,112440.0,112430.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1757068973629,1.53866219,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068973831,1.53866219,112440.0,112430.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757068974725,1.53866219,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068974926,1.01784779,112440.0,112430.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757068975224,1.53866219,112440.0,112430.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757068975430,1.53866219,112440.0,112430.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1757068980936,1.53866219,112440.0,112430.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757068988950,1.56694152,112440.0,112430.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757068991149,1.56694152,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068991350,1.56694152,112440.0,112430.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1757068995053,1.56694152,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068995245,1.56694152,112440.0,112430.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757068997345,1.56694152,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757068998954,1.31694152,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069005550,1.2592588,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069009359,0.02927933,112440.0,112430.0,0.83409584]
["bitfinex-derivatives","BTCF0:USTF0",1757069009660,0.02927933,112440.0,112430.0,0.87489584]
["bitfinex-derivatives","BTCF0:USTF0",1757069009852,0.05136933,112440.0,112430.0,1.09501]
["bitfinex-derivatives","BTCF0:USTF0",1757069010053,0.05136933,112440.0,112430.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1757069010250,0.06506933,112440.0,112430.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757069010457,0.06506933,112440.0,112430.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757069010754,0.65643517,112440.0,112430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757069011155,0.65643517,112440.0,112430.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1757069011568,0.65643517,112440.0,112430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757069011755,0.65643517,112440.0,112430.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1757069013064,0.42486933,112440.0,112430.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1757069014866,0.65643517,112440.0,112430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757069015069,0.65643517,112440.0,112430.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1757069015570,0.65643517,112440.0,112430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757069015769,0.65643517,112440.0,112430.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1757069016272,0.65643517,112440.0,112430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757069016570,0.65643517,112440.0,112430.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1757069018372,0.65643517,112440.0,112430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757069018669,0.65643517,112440.0,112430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757069020170,0.65643517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069020371,0.65743517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069020875,0.65743517,112440.0,112430.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757069021073,0.65743517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069021779,1.13900101,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069022170,0.90743517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069024781,0.90743517,112440.0,112430.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757069026284,0.90743517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069027086,0.90743517,112440.0,112430.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757069027586,0.90743517,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069030282,0.39007933,112440.0,112430.0,1.22399722]
["bitfinex-derivatives","BTCF0:USTF0",1757069030584,0.02927933,112440.0,112430.0,1.30152595]
["bitfinex-derivatives","BTCF0:USTF0",1757069030785,0.02227933,112440.0,112430.0,1.30152595]
["bitfinex-derivatives","BTCF0:USTF0",1757069031079,0.01527933,112440.0,112430.0,1.30152595]
["bitfinex-derivatives","BTCF0:USTF0",1757069032289,0.01527933,112440.0,112430.0,1.30452595]
["bitfinex-derivatives","BTCF0:USTF0",1757069032588,0.01427933,112440.0,112430.0,1.30552595]
["bitfinex-derivatives","BTCF0:USTF0",1757069034289,0.01427933,112440.0,112430.0,1.37769864]
["bitfinex-derivatives","BTCF0:USTF0",1757069034881,0.0002,112450.0,112430.0,1.46663794]
["bitfinex-derivatives","BTCF0:USTF0",1757069035086,0.0002,112450.0,112440.0,1.06471584]
["bitfinex-derivatives","BTCF0:USTF0",1757069035387,0.36972427,112460.0,112440.0,1.09471584]
["bitfinex-derivatives","BTCF0:USTF0",1757069035888,0.36972427,112460.0,112440.0,1.18364734]
["bitfinex-derivatives","BTCF0:USTF0",1757069036090,0.38326427,112460.0,112440.0,1.18364734]
["bitfinex-derivatives","BTCF0:USTF0",1757069036287,0.38326427,112460.0,112440.0,1.18464734]
["bitfinex-derivatives","BTCF0:USTF0",1757069036587,0.38326427,112460.0,112440.0,1.18474734]
["bitfinex-derivatives","BTCF0:USTF0",1757069037708,0.38326427,112460.0,112440.0,1.09581584]
["bitfinex-derivatives","BTCF0:USTF0",1757069037989,0.38326427,112460.0,112440.0,1.09781584]
["bitfinex-derivatives","BTCF0:USTF0",1757069038174,0.39608,112450.0,112440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1757069038381,0.39608,112450.0,112440.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1757069038578,0.39608,112450.0,112440.0,0.86521]
["bitfinex-derivatives","BTCF0:USTF0",1757069038781,0.39608,112450.0,112440.0,1.10077584]
["bitfinex-derivatives","BTCF0:USTF0",1757069039490,0.39608,112450.0,112440.0,1.09677584]
["bitfinex-derivatives","BTCF0:USTF0",1757069039684,0.39608,112450.0,112440.0,1.09977584]
["bitfinex-derivatives","BTCF0:USTF0",1757069039889,0.39608,112450.0,112440.0,1.36307584]
["bitfinex-derivatives","BTCF0:USTF0",1757069040694,0.39608,112450.0,112440.0,0.55099584]
["bitfinex-derivatives","BTCF0:USTF0",1757069040990,0.39608,112450.0,112440.0,1.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1757069044096,0.39608,112450.0,112440.0,1.13147]
["bitfinex-derivatives","BTCF0:USTF0",1757069044301,0.39608,112450.0,112440.0,0.55099584]
["bitfinex-derivatives","BTCF0:USTF0",1757069044486,0.39608,112450.0,112440.0,1.36299584]
["bitfinex-derivatives","BTCF0:USTF0",1757069044688,0.39608,112450.0,112440.0,0.55099584]
["bitfinex-derivatives","BTCF0:USTF0",1757069044888,0.39608,112450.0,112440.0,1.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1757069052602,0.87764584,112450.0,112440.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1757069052900,0.87764584,112450.0,112440.0,1.10135]
["bitfinex-derivatives","BTCF0:USTF0",1757069053207,0.87764584,112450.0,112440.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1757069053506,0.87764584,112450.0,112440.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1757069053697,0.87764584,112450.0,112440.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1757069054806,0.87764584,112450.0,112440.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1757069055609,0.64608,112450.0,112440.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1757069058309,0.87764584,112450.0,112440.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1757069065428,1.23844584,112450.0,112440.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1757069067425,1.26725933,112450.0,112440.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1757069073226,1.26725933,112450.0,112440.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757069073431,1.26725933,112450.0,112440.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1757069078133,1.00688,112450.0,112440.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1757069078336,1.26725933,112450.0,112440.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1757069078636,1.29455002,112450.0,112440.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1757069079334,1.04455002,112450.0,112440.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1757069081636,0.78417069,112450.0,112440.0,1.09438933]
["bitfinex-derivatives","BTCF0:USTF0",1757069081839,0.78417069,112450.0,112440.0,1.34438933]
["bitfinex-derivatives","BTCF0:USTF0",1757069082633,0.42337069,112450.0,112440.0,1.34438933]
["bitfinex-derivatives","BTCF0:USTF0",1757069082846,0.39608,112450.0,112440.0,1.34438933]
["bitfinex-derivatives","BTCF0:USTF0",1757069086743,0.39608,112450.0,112440.0,0.53250933]
["bitfinex-derivatives","BTCF0:USTF0",1757069086942,0.39608,112450.0,112440.0,1.34426933]
["bitfinex-derivatives","BTCF0:USTF0",1757069087443,0.42337497,112450.0,112440.0,1.60856933]
["bitfinex-derivatives","BTCF0:USTF0",1757069088539,0.6837543,112450.0,112440.0,1.60856933]
["bitfinex-derivatives","BTCF0:USTF0",1757069088738,0.42337497,112450.0,112440.0,1.60856933]
["bitfinex-derivatives","BTCF0:USTF0",1757069090347,0.38809497,112450.0,112440.0,1.62092933]
["bitfinex-derivatives","BTCF0:USTF0",1757069090546,0.38809497,112450.0,112440.0,1.88130866]
["bitfinex-derivatives","BTCF0:USTF0",1757069090847,0.38809497,112450.0,112440.0,1.62092933]
["bitfinex-derivatives","BTCF0:USTF0",1757069091149,0.38809497,112450.0,112440.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1757069091449,0.38809497,112450.0,112440.0,1.62092933]
["bitfinex-derivatives","BTCF0:USTF0",1757069093653,0.02729497,112450.0,112440.0,1.62092933]
["bitfinex-derivatives","BTCF0:USTF0",1757069094653,0.02729497,112450.0,112440.0,0.80916933]
["bitfinex-derivatives","BTCF0:USTF0",1757069094852,0.02729497,112450.0,112440.0,1.62076933]
["bitfinex-derivatives","BTCF0:USTF0",1757069097248,0.02729497,112450.0,112440.0,1.88114866]
["bitfinex-derivatives","BTCF0:USTF0",1757069098459,0.02729497,112450.0,112440.0,1.06954866]
["bitfinex-derivatives","BTCF0:USTF0",1757069098755,0.02729497,112450.0,112440.0,2.24186866]
["bitfinex-derivatives","BTCF0:USTF0",1757069099455,0.02729497,112450.0,112440.0,1.43034866]
["bitfinex-derivatives","BTCF0:USTF0",1757069099658,0.02729497,112450.0,112440.0,1.98148933]
["bitfinex-derivatives","BTCF0:USTF0",1757069100754,0.02729497,112450.0,112440.0,1.16996933]
["bitfinex-derivatives","BTCF0:USTF0",1757069100955,0.02729497,112450.0,112440.0,1.62064933]
["bitfinex-derivatives","BTCF0:USTF0",1757069101463,0.6436436,112460.0,112440.0,1.62064933]
["bitfinex-derivatives","BTCF0:USTF0",1757069101757,0.6664936,112460.0,112450.0,0.28221933]
["bitfinex-derivatives","BTCF0:USTF0",1757069101953,0.6662936,112460.0,112450.0,0.28221933]
["bitfinex-derivatives","BTCF0:USTF0",1757069102458,0.40591427,112460.0,112450.0,0.28221933]
["bitfinex-derivatives","BTCF0:USTF0",1757069102658,0.6662936,112460.0,112450.0,0.28221933]
["bitfinex-derivatives","BTCF0:USTF0",1757069102965,0.6662936,112460.0,112450.0,0.28231933]
["bitfinex-derivatives","BTCF0:USTF0",1757069103259,0.6662936,112460.0,112450.0,1.09375933]
["bitfinex-derivatives","BTCF0:USTF0",1757069103959,0.6662936,112460.0,112450.0,0.28231933]
["bitfinex-derivatives","BTCF0:USTF0",1757069104362,0.6662936,112460.0,112450.0,1.09375933]
["bitfinex-derivatives","BTCF0:USTF0",1757069104562,0.6662936,112460.0,112450.0,1.09475933]
["bitfinex-derivatives","BTCF0:USTF0",1757069105262,0.6662936,112460.0,112450.0,1.35905933]
["bitfinex-derivatives","BTCF0:USTF0",1757069105464,0.6662936,112460.0,112450.0,0.54761933]
["bitfinex-derivatives","BTCF0:USTF0",1757069105760,0.69358231,112460.0,112450.0,1.35901933]
["bitfinex-derivatives","BTCF0:USTF0",1757069107955,0.69358231,112460.0,112450.0,0.54761933]
["bitfinex-derivatives","BTCF0:USTF0",1757069108169,0.69358231,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069113870,0.69358231,112460.0,112450.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1757069114069,0.69358231,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069114370,0.43320298,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069114568,0.69358231,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069115974,0.43320298,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069116174,0.69358231,112460.0,112450.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1757069116366,0.69358231,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069116865,0.69358231,112460.0,112450.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1757069117065,0.43320298,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069117266,0.69358231,112460.0,112450.0,1.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1757069118073,0.42447871,112460.0,112450.0,1.37667299]
["bitfinex-derivatives","BTCF0:USTF0",1757069118373,0.38808871,112460.0,112450.0,1.37667299]
["bitfinex-derivatives","BTCF0:USTF0",1757069120073,0.38808871,112460.0,112450.0,1.11237299]
["bitfinex-derivatives","BTCF0:USTF0",1757069120273,0.42371871,112460.0,112450.0,0.30101299]
["bitfinex-derivatives","BTCF0:USTF0",1757069120470,0.69279119,112460.0,112450.0,0.85179366]
["bitfinex-derivatives","BTCF0:USTF0",1757069120975,0.69279119,112460.0,112450.0,0.04063366]
["bitfinex-derivatives","BTCF0:USTF0",1757069121176,0.69279119,112460.0,112450.0,0.85179366]
["bitfinex-derivatives","BTCF0:USTF0",1757069124075,0.69279119,112460.0,112450.0,0.04063366]
["bitfinex-derivatives","BTCF0:USTF0",1757069124372,0.69279119,112460.0,112450.0,0.85175366]
["bitfinex-derivatives","BTCF0:USTF0",1757069125474,0.43241186,112460.0,112450.0,0.85175366]
["bitfinex-derivatives","BTCF0:USTF0",1757069125675,0.69279119,112460.0,112450.0,0.85175366]
["bitfinex-derivatives","BTCF0:USTF0",1757069127676,0.43241186,112460.0,112450.0,0.85175366]
["bitfinex-derivatives","BTCF0:USTF0",1757069129671,0.43241186,112460.0,112450.0,0.85167366]
["bitfinex-derivatives","BTCF0:USTF0",1757069129978,0.9138143,112460.0,112450.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1757069130682,0.9138143,112460.0,112450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757069131069,0.9138143,112460.0,112450.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757069131572,0.9138143,112460.0,112450.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1757069132073,0.9148143,112460.0,112450.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1757069132879,0.9148143,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069139282,0.6648143,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069140976,0.9148143,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757069141483,0.26703244,112440.0,112430.0,0.30483081]
["bitfinex-derivatives","BTCF0:USTF0",1757069141678,0.62783244,112440.0,112430.0,0.30483081]
["bitfinex-derivatives","BTCF0:USTF0",1757069141984,0.98863244,112440.0,112430.0,0.30483081]
["bitfinex-derivatives","BTCF0:USTF0",1757069142584,0.98863244,112440.0,112430.0,0.30583081]
["bitfinex-derivatives","BTCF0:USTF0",1757069143285,0.98863244,112440.0,112430.0,0.55583081]
["bitfinex-derivatives","BTCF0:USTF0",1757069143486,0.75723,112440.0,112430.0,0.55583081]
["bitfinex-derivatives","BTCF0:USTF0",1757069143885,0.75723,112440.0,112430.0,0.55883081]
["bitfinex-derivatives","BTCF0:USTF0",1757069144396,0.75723,112440.0,112430.0,0.55483081]
["bitfinex-derivatives","BTCF0:USTF0",1757069144580,0.75823,112440.0,112430.0,0.55483081]
["bitfinex-derivatives","BTCF0:USTF0",1757069146887,0.75823,112440.0,112430.0,0.29053081]
["bitfinex-derivatives","BTCF0:USTF0",1757069147577,0.98963244,112440.0,112430.0,0.29053081]
["bitfinex-derivatives","BTCF0:USTF0",1757069147783,0.98963244,112440.0,112430.0,1.10141081]
["bitfinex-derivatives","BTCF0:USTF0",1757069149290,0.98963244,112440.0,112430.0,0.29053081]
["bitfinex-derivatives","BTCF0:USTF0",1757069149587,0.98963244,112440.0,112430.0,1.10141081]
["bitfinex-derivatives","BTCF0:USTF0",1757069151393,0.75823,112440.0,112430.0,1.10141081]
["bitfinex-derivatives","BTCF0:USTF0",1757069151690,0.98963244,112440.0,112430.0,1.10141081]
["bitfinex-derivatives","BTCF0:USTF0",1757069151993,0.98963244,112440.0,112430.0,1.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757069152791,0.75823,112440.0,112430.0,1.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757069152993,0.98963244,112440.0,112430.0,1.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757069153291,0.98963244,112440.0,112430.0,1.08355]
["bitfinex-derivatives","BTCF0:USTF0",1757069154196,0.98963244,112440.0,112430.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1757069154387,0.01399,112430.0,112420.0,1.71904895]
["bitfinex-derivatives","BTCF0:USTF0",1757069154587,0.60619244,112430.0,112420.0,2.52984895]
["bitfinex-derivatives","BTCF0:USTF0",1757069154784,0.39589,112430.0,112420.0,0.83235895]
["bitfinex-derivatives","BTCF0:USTF0",1757069157298,0.39589,112430.0,112420.0,0.83535895]
["bitfinex-derivatives","BTCF0:USTF0",1757069161614,0.39589,112430.0,112420.0,1.09965895]
["bitfinex-derivatives","BTCF0:USTF0",1757069175821,0.39589,112430.0,112420.0,1.58106139]
["bitfinex-derivatives","BTCF0:USTF0",1757069176226,0.39589,112430.0,112420.0,1.59079139]
["bitfinex-derivatives","BTCF0:USTF0",1757069176628,0.39589,112430.0,112420.0,1.35938895]
["bitfinex-derivatives","BTCF0:USTF0",1757069177021,0.37479,112430.0,112420.0,1.35938895]
["bitfinex-derivatives","BTCF0:USTF0",1757069177329,0.3608,112430.0,112420.0,1.59079139]
["bitfinex-derivatives","BTCF0:USTF0",1757069177828,0.361,112440.0,112420.0,1.99973859]
["bitfinex-derivatives","BTCF0:USTF0",1757069178031,0.361,112440.0,112430.0,0.25350244]
["bitfinex-derivatives","BTCF0:USTF0",1757069178228,0.3608,112440.0,112430.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757069179127,0.3618,112440.0,112430.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757069179426,0.001,112440.0,112430.0,1.31402244]
["bitfinex-derivatives","BTCF0:USTF0",1757069179728,0.001,112440.0,112430.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757069179931,0.001,112440.0,112430.0,1.31402244]
["bitfinex-derivatives","BTCF0:USTF0",1757069180825,0.37466,112450.0,112430.0,1.38458734]
["bitfinex-derivatives","BTCF0:USTF0",1757069181025,0.37466,112450.0,112430.0,1.13958734]
["bitfinex-derivatives","BTCF0:USTF0",1757069181824,0.37466,112450.0,112430.0,1.13858734]
["bitfinex-derivatives","BTCF0:USTF0",1757069182025,0.37466,112450.0,112430.0,1.13958734]
["bitfinex-derivatives","BTCF0:USTF0",1757069183732,0.37466,112450.0,112430.0,0.32906734]
["bitfinex-derivatives","BTCF0:USTF0",1757069183932,0.39675,112450.0,112440.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1757069184128,0.39655,112450.0,112440.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1757069184433,0.39655,112450.0,112440.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1757069184627,0.39655,112450.0,112440.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1757069185332,0.39655,112450.0,112440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757069185533,0.39655,112450.0,112440.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1757069185932,0.39655,112450.0,112440.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757069186829,0.39655,112450.0,112440.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757069187030,0.39655,112450.0,112440.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069187431,0.39655,112450.0,112440.0,1.36109759]
["bitfinex-derivatives","BTCF0:USTF0",1757069187639,0.39655,112450.0,112440.0,1.36009759]
["bitfinex-derivatives","BTCF0:USTF0",1757069188825,0.65688759,112450.0,112440.0,1.36009759]
["bitfinex-derivatives","BTCF0:USTF0",1757069191230,0.39655,112450.0,112440.0,1.36009759]
["bitfinex-derivatives","BTCF0:USTF0",1757069193228,0.03575,112450.0,112440.0,1.36009759]
["bitfinex-derivatives","BTCF0:USTF0",1757069193434,0.02209,112450.0,112440.0,1.37245759]
["bitfinex-derivatives","BTCF0:USTF0",1757069194434,0.02209,112450.0,112440.0,1.37233759]
["bitfinex-derivatives","BTCF0:USTF0",1757069195838,0.02209,112450.0,112440.0,0.56209759]
["bitfinex-derivatives","BTCF0:USTF0",1757069196136,0.03477,112450.0,112440.0,1.37229759]
["bitfinex-derivatives","BTCF0:USTF0",1757069198938,0.03477,112450.0,112440.0,0.56209759]
["bitfinex-derivatives","BTCF0:USTF0",1757069199129,0.03477,112450.0,112440.0,1.37225759]
["bitfinex-derivatives","BTCF0:USTF0",1757069199438,0.03477,112450.0,112440.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757069199641,0.03477,112450.0,112440.0,1.37225759]
["bitfinex-derivatives","BTCF0:USTF0",1757069203640,0.03477,112450.0,112440.0,0.56209759]
["bitfinex-derivatives","BTCF0:USTF0",1757069203944,0.39557,112450.0,112440.0,1.35981759]
["bitfinex-derivatives","BTCF0:USTF0",1757069205947,0.39557,112450.0,112440.0,0.54973759]
["bitfinex-derivatives","BTCF0:USTF0",1757069206438,0.39557,112450.0,112440.0,1.35977759]
["bitfinex-derivatives","BTCF0:USTF0",1757069206742,0.39557,112450.0,112440.0,0.54973759]
["bitfinex-derivatives","BTCF0:USTF0",1757069206946,0.65590759,112450.0,112440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757069207149,0.65590759,112450.0,112440.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1757069207838,0.65590759,112450.0,112440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757069208039,0.65590759,112450.0,112440.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1757069210653,0.65590759,112450.0,112440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757069210845,0.65590759,112450.0,112440.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1757069211753,0.90590759,112450.0,112440.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757069211949,0.90590759,112450.0,112440.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1757069212147,0.90590759,112450.0,112440.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1757069212851,0.90590759,112450.0,112440.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757069213154,0.90590759,112450.0,112440.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757069214853,0.90590759,112450.0,112440.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757069215054,0.90590759,112450.0,112440.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757069217655,0.64557,112450.0,112440.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757069217957,0.90590759,112450.0,112440.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757069220657,0.90590759,112450.0,112440.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757069222754,0.97799641,112450.0,112440.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757069223362,0.97799641,112450.0,112440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757069223863,0.97799641,112450.0,112440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757069223864,0.97899641,112450.0,112440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757069224064,0.97899641,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069234776,1.00614401,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069239881,0.74580642,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069240093,1.00614401,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069241081,0.97899641,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069245386,0.71865882,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069245578,0.97899641,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069246076,0.71865882,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069246274,0.97899641,112450.0,112440.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757069246577,0.97899641,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069247586,0.95009632,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069247776,0.71865882,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069247976,0.95009632,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069248986,0.71865882,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069249182,0.95009632,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069251677,0.71865882,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069251883,0.95009632,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069253084,0.71865882,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069253287,0.95009632,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069254383,0.97722937,112450.0,112440.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757069258692,0.97722937,112450.0,112440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757069258908,0.97722937,112450.0,112440.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1757069259192,0.97722937,112450.0,112440.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757069259387,0.72722937,112450.0,112440.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1757069264701,0.72722937,112450.0,112440.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1757069266998,0.72722937,112450.0,112440.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757069267896,0.72722937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069268099,0.97722937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069268396,1.78654937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069269207,0.97722937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069269399,1.78654937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069275804,1.78650937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069276403,2.14730937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069280308,1.33802937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069280503,1.10659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069280703,1.33802937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069285208,1.10659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069285408,1.33802937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069285598,1.08802937,112450.0,112440.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757069292820,1.08802937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069299721,1.13606201,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069305324,1.08802937,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069307432,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069313045,2.18657999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069322152,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069322347,2.18649999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069322653,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069322851,2.18649999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069332758,1.46489999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069333061,2.18649999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069341475,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069341671,2.18637999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069345477,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069346870,2.18633999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069348170,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069348376,2.18633999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069348976,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069368497,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069368701,1.37749999,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069369502,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069371604,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069371806,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069374611,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069374904,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069376408,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069376708,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069380210,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069380413,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069382314,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069382612,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069391629,0.85659187,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069391822,1.08810958,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069409542,0.0127,112440.0,112430.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757069409841,1.66740542,112440.0,112430.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757069410245,0.39565,112440.0,112430.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1757069410432,0.39565,112440.0,112430.0,0.02267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069410738,0.75645,112440.0,112430.0,0.27267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069411129,0.98796771,112440.0,112430.0,0.27567345]
["bitfinex-derivatives","BTCF0:USTF0",1757069411943,1.01510076,112440.0,112430.0,0.27567345]
["bitfinex-derivatives","BTCF0:USTF0",1757069412237,0.78358305,112440.0,112430.0,0.27567345]
["bitfinex-derivatives","BTCF0:USTF0",1757069412539,1.01610076,112440.0,112430.0,0.27567345]
["bitfinex-derivatives","BTCF0:USTF0",1757069412740,1.01610076,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069415646,0.78458305,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069415835,1.01610076,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069421341,0.78458305,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069421551,1.01610076,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069423033,0.78458305,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069423547,0.42378305,112440.0,112430.0,0.27467345]
["bitfinex-derivatives","BTCF0:USTF0",1757069423850,0.38893305,112440.0,112430.0,1.32467116]
["bitfinex-derivatives","BTCF0:USTF0",1757069424247,0.38893305,112440.0,112430.0,1.09315345]
["bitfinex-derivatives","BTCF0:USTF0",1757069426848,0.3618,112440.0,112430.0,1.09315345]
["bitfinex-derivatives","BTCF0:USTF0",1757069427554,0.3618,112440.0,112430.0,1.09283345]
["bitfinex-derivatives","BTCF0:USTF0",1757069428652,0.3618,112440.0,112430.0,1.35713345]
["bitfinex-derivatives","BTCF0:USTF0",1757069430357,0.3618,112440.0,112430.0,1.58865116]
["bitfinex-derivatives","BTCF0:USTF0",1757069431459,0.3618,112440.0,112430.0,1.61748694]
["bitfinex-derivatives","BTCF0:USTF0",1757069433556,0.3618,112440.0,112430.0,1.61716694]
["bitfinex-derivatives","BTCF0:USTF0",1757069434963,0.3618,112440.0,112430.0,1.35681345]
["bitfinex-derivatives","BTCF0:USTF0",1757069435255,0.3618,112440.0,112430.0,1.61716694]
["bitfinex-derivatives","BTCF0:USTF0",1757069435455,0.3618,112440.0,112430.0,1.61708694]
["bitfinex-derivatives","BTCF0:USTF0",1757069436757,0.001,112440.0,112430.0,1.61708694]
["bitfinex-derivatives","BTCF0:USTF0",1757069437561,0.001,112440.0,112430.0,1.35673345]
["bitfinex-derivatives","BTCF0:USTF0",1757069437859,0.001,112440.0,112430.0,1.61708694]
["bitfinex-derivatives","BTCF0:USTF0",1757069439260,0.001,112440.0,112430.0,1.36708694]
["bitfinex-derivatives","BTCF0:USTF0",1757069439462,0.001,112440.0,112430.0,1.36692694]
["bitfinex-derivatives","BTCF0:USTF0",1757069439760,0.001,112440.0,112430.0,0.54932694]
["bitfinex-derivatives","BTCF0:USTF0",1757069439961,0.001,112440.0,112430.0,1.36692694]
["bitfinex-derivatives","BTCF0:USTF0",1757069440166,0.001,112440.0,112430.0,1.38692694]
["bitfinex-derivatives","BTCF0:USTF0",1757069441761,0.001,112440.0,112430.0,1.37230694]
["bitfinex-derivatives","BTCF0:USTF0",1757069442555,0.001,112440.0,112430.0,1.37250694]
["bitfinex-derivatives","BTCF0:USTF0",1757069445363,0.001,112440.0,112430.0,1.37262694]
["bitfinex-derivatives","BTCF0:USTF0",1757069445862,0.001,112440.0,112430.0,0.5532739]
["bitfinex-derivatives","BTCF0:USTF0",1757069446064,0.001,112440.0,112430.0,1.3708739]
["bitfinex-derivatives","BTCF0:USTF0",1757069446264,0.001,112440.0,112430.0,1.3908739]
["bitfinex-derivatives","BTCF0:USTF0",1757069447263,0.001,112440.0,112430.0,0.5732739]
["bitfinex-derivatives","BTCF0:USTF0",1757069447459,0.001,112440.0,112430.0,1.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1757069447660,0.03662,112440.0,112430.0,0.3032739]
["bitfinex-derivatives","BTCF0:USTF0",1757069447862,0.29697349,112440.0,112430.0,0.3032739]
["bitfinex-derivatives","BTCF0:USTF0",1757069448163,0.29697349,112440.0,112430.0,1.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1757069448869,0.001,112440.0,112430.0,1.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1757069451068,0.0237,112440.0,112430.0,0.86028041]
["bitfinex-derivatives","BTCF0:USTF0",1757069451371,0.0237,112440.0,112430.0,1.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1757069452570,0.0237,112440.0,112430.0,1.3849339]
["bitfinex-derivatives","BTCF0:USTF0",1757069452864,0.0237,112440.0,112430.0,1.3844939]
["bitfinex-derivatives","BTCF0:USTF0",1757069453066,0.03662,112440.0,112430.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1757069453261,0.29697349,112440.0,112430.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1757069453565,0.65777349,112440.0,112430.0,1.3843339]
["bitfinex-derivatives","BTCF0:USTF0",1757069453766,0.65777349,112440.0,112430.0,1.12398041]
["bitfinex-derivatives","BTCF0:USTF0",1757069454071,0.65777349,112440.0,112430.0,1.3843339]
["bitfinex-derivatives","BTCF0:USTF0",1757069456468,0.39742,112440.0,112430.0,1.3843339]
["bitfinex-derivatives","BTCF0:USTF0",1757069456766,0.65777349,112440.0,112430.0,1.3843339]
["bitfinex-derivatives","BTCF0:USTF0",1757069458961,0.90777349,112440.0,112430.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1757069459165,0.90777349,112440.0,112430.0,1.12366041]
["bitfinex-derivatives","BTCF0:USTF0",1757069459470,0.90777349,112440.0,112430.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1757069459857,0.90777349,112440.0,112430.0,1.12346041]
["bitfinex-derivatives","BTCF0:USTF0",1757069460170,0.64742,112440.0,112430.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1757069460466,0.90777349,112440.0,112430.0,1.12342041]
["bitfinex-derivatives","BTCF0:USTF0",1757069460663,0.90777349,112440.0,112430.0,1.10517345]
["bitfinex-derivatives","BTCF0:USTF0",1757069460864,0.90777349,112440.0,112430.0,0.28897345]
["bitfinex-derivatives","BTCF0:USTF0",1757069461063,1.16812698,112440.0,112430.0,0.28897345]
["bitfinex-derivatives","BTCF0:USTF0",1757069461575,1.16812698,112440.0,112430.0,1.08267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069462567,1.19480923,112440.0,112430.0,1.08267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069462868,0.67410225,112440.0,112430.0,1.08267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069463064,1.19480923,112440.0,112430.0,1.08267345]
["bitfinex-derivatives","BTCF0:USTF0",1757069463864,1.19480923,112440.0,112430.0,0.26643345]
["bitfinex-derivatives","BTCF0:USTF0",1757069464067,1.19480923,112440.0,112430.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1757069464271,1.19480923,112440.0,112430.0,0.81825345]
["bitfinex-derivatives","BTCF0:USTF0",1757069464764,1.19480923,112440.0,112430.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1757069470370,1.19480923,112440.0,112420.0,0.81608895]
["bitfinex-derivatives","BTCF0:USTF0",1757069470567,0.65677349,112430.0,112420.0,0.81608895]
["bitfinex-derivatives","BTCF0:USTF0",1757069471470,0.65677349,112430.0,112420.0,0.81708895]
["bitfinex-derivatives","BTCF0:USTF0",1757069473176,0.65677349,112430.0,112420.0,0.00108895]
["bitfinex-derivatives","BTCF0:USTF0",1757069473376,0.65677349,112430.0,112420.0,0.81688895]
["bitfinex-derivatives","BTCF0:USTF0",1757069475178,0.65677349,112430.0,112420.0,0.00108895]
["bitfinex-derivatives","BTCF0:USTF0",1757069476270,1.98272698,112430.0,112420.0,0.00108895]
["bitfinex-derivatives","BTCF0:USTF0",1757069476585,0.03637,112420.0,112410.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1757069476777,0.91787698,112420.0,112410.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1757069478181,0.91787698,112420.0,112410.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1757069478979,0.94450782,112420.0,112410.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1757069479981,0.94450782,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757069480773,0.94441887,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757069482174,0.94445887,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757069486186,0.94436992,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757069487585,0.94436992,112420.0,112390.0,0.2822018]
["bitfinex-derivatives","BTCF0:USTF0",1757069487883,1.01832349,112400.0,112390.0,0.3037918]
["bitfinex-derivatives","BTCF0:USTF0",1757069488587,1.02707403,112400.0,112390.0,0.3077918]
["bitfinex-derivatives","BTCF0:USTF0",1757069488989,1.02707403,112400.0,112390.0,0.3107918]
["bitfinex-derivatives","BTCF0:USTF0",1757069490089,1.02707403,112400.0,112390.0,0.3067918]
["bitfinex-derivatives","BTCF0:USTF0",1757069490288,1.02707403,112400.0,112390.0,0.3097918]
["bitfinex-derivatives","BTCF0:USTF0",1757069490880,1.02707403,112400.0,112390.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1757069491079,1.02707403,112400.0,112390.0,0.0454918]
["bitfinex-derivatives","BTCF0:USTF0",1757069491493,0.99832447,112400.0,112390.0,0.0454918]
["bitfinex-derivatives","BTCF0:USTF0",1757069491786,0.99832447,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069492089,0.99832447,112400.0,112390.0,0.0229018]
["bitfinex-derivatives","BTCF0:USTF0",1757069493790,0.99832447,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069495586,0.76663159,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069495792,0.99832447,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069496892,0.99823552,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069498994,0.76654264,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069499206,0.99823552,112400.0,112390.0,0.0444918]
["bitfinex-derivatives","BTCF0:USTF0",1757069501399,0.99823552,112400.0,112390.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757069502307,0.99814657,112400.0,112390.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757069505505,0.99814657,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757069505803,0.99814657,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069507109,0.76645369,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069507308,0.99814657,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069507704,0.76636474,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069507903,0.99805762,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069513116,0.99796867,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069513923,0.76627579,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069514222,0.99796867,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069514815,0.76627579,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069515021,0.99796867,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069518625,0.99787972,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069518822,0.76618684,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069519021,0.99787972,112400.0,112390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757069520222,0.99787972,112400.0,112390.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757069520423,0.99787972,112400.0,112390.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757069520817,0.99787972,112400.0,112390.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757069522822,0.76618684,112400.0,112390.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1757069523728,0.76618684,112400.0,112390.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1757069523926,0.76609789,112400.0,112390.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1757069525127,0.76609789,112400.0,112390.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1757069525628,0.76609789,112400.0,112390.0,1.35835]
["bitfinex-derivatives","BTCF0:USTF0",1757069529431,0.76600894,112400.0,112390.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1757069529734,0.76600894,112400.0,112390.0,1.35799]
["bitfinex-derivatives","BTCF0:USTF0",1757069533635,0.76600894,112400.0,112390.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1757069533835,0.76600894,112400.0,112390.0,1.35787]
["bitfinex-derivatives","BTCF0:USTF0",1757069534335,0.76600894,112400.0,112390.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1757069534526,0.76600894,112400.0,112390.0,1.35791]
["bitfinex-derivatives","BTCF0:USTF0",1757069534836,0.76591999,112400.0,112390.0,1.35791]
["bitfinex-derivatives","BTCF0:USTF0",1757069535542,0.76591999,112400.0,112390.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1757069535730,0.76591999,112400.0,112390.0,1.35791]
["bitfinex-derivatives","BTCF0:USTF0",1757069539340,0.76591999,112400.0,112390.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1757069539540,0.76591999,112400.0,112390.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1757069540239,0.76583104,112400.0,112390.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1757069541245,0.76583104,112400.0,112390.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1757069541446,0.76583104,112400.0,112390.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757069542845,0.39181104,112400.0,112390.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1757069543143,0.36866104,112400.0,112390.0,1.90497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069543343,0.3599105,112400.0,112390.0,1.90497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069543543,0.3599105,112400.0,112390.0,1.58497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069543746,0.3599105,112400.0,112390.0,1.90497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069543945,0.361,112410.0,112390.0,1.89497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069544241,0.361,112410.0,112390.0,1.64497288]
["bitfinex-derivatives","BTCF0:USTF0",1757069544443,0.38369,112410.0,112400.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757069544645,0.39237108,112410.0,112400.0,0.05344029]
["bitfinex-derivatives","BTCF0:USTF0",1757069546245,0.40624108,112410.0,112400.0,0.04108029]
["bitfinex-derivatives","BTCF0:USTF0",1757069546741,0.40624108,112410.0,112400.0,0.04208029]
["bitfinex-derivatives","BTCF0:USTF0",1757069547048,0.40615213,112410.0,112400.0,0.04208029]
["bitfinex-derivatives","BTCF0:USTF0",1757069548653,0.40615213,112410.0,112400.0,0.85524029]
["bitfinex-derivatives","BTCF0:USTF0",1757069549349,0.40615213,112410.0,112400.0,0.04208029]
["bitfinex-derivatives","BTCF0:USTF0",1757069549540,0.40615213,112410.0,112400.0,0.85508029]
["bitfinex-derivatives","BTCF0:USTF0",1757069550149,0.40615213,112410.0,112400.0,0.04208029]
["bitfinex-derivatives","BTCF0:USTF0",1757069550340,0.40615213,112410.0,112400.0,1.11930029]
["bitfinex-derivatives","BTCF0:USTF0",1757069551954,0.40606318,112410.0,112400.0,1.11930029]
["bitfinex-derivatives","BTCF0:USTF0",1757069552349,0.40606318,112410.0,112400.0,0.30638029]
["bitfinex-derivatives","BTCF0:USTF0",1757069552550,0.40606318,112410.0,112400.0,1.11918029]
["bitfinex-derivatives","BTCF0:USTF0",1757069552848,0.40606318,112410.0,112400.0,0.30638029]
["bitfinex-derivatives","BTCF0:USTF0",1757069553247,0.63775606,112410.0,112400.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1757069553452,0.66663315,112410.0,112400.0,1.11902029]
["bitfinex-derivatives","BTCF0:USTF0",1757069554349,0.66663315,112410.0,112400.0,0.30638029]
["bitfinex-derivatives","BTCF0:USTF0",1757069554555,0.66663315,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069555552,0.40606318,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069555753,0.66663315,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069556297,0.40606318,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069556455,0.66663315,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069557753,0.6665442,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069557957,0.66681105,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069560560,0.40624108,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069560763,0.66681105,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069561861,0.40624108,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069562060,0.66681105,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069562769,0.6667221,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069562953,0.40615213,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069563155,0.6667221,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069564063,0.6667221,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069564760,0.6667221,112410.0,112400.0,1.11898029]
["bitfinex-derivatives","BTCF0:USTF0",1757069564961,0.6667221,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069565568,0.40615213,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069565759,0.6667221,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069567971,0.3059221,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069568171,0.66663315,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069572661,0.40606318,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069572865,0.66663315,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069573574,0.6665442,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069574175,0.40597423,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069574381,0.6665442,112410.0,112400.0,1.37955026]
["bitfinex-derivatives","BTCF0:USTF0",1757069575873,0.6665442,112410.0,112400.0,0.56695026]
["bitfinex-derivatives","BTCF0:USTF0",1757069576179,0.6665442,112410.0,112400.0,1.37855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069576877,0.6665442,112410.0,112400.0,1.11798029]
["bitfinex-derivatives","BTCF0:USTF0",1757069577077,0.6665442,112410.0,112400.0,1.37855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069578872,0.40597423,112410.0,112400.0,1.37855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069579270,0.6665442,112410.0,112400.0,1.69855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069579476,0.66645525,112410.0,112400.0,1.37855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069579675,0.66645525,112410.0,112400.0,1.69855026]
["bitfinex-derivatives","BTCF0:USTF0",1757069580084,0.66645525,112410.0,112400.0,0.56695026]
["bitfinex-derivatives","BTCF0:USTF0",1757069580383,0.66645525,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069581175,0.40588528,112410.0,112400.0,0.30638029]
["bitfinex-derivatives","BTCF0:USTF0",1757069581381,0.66645525,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069581581,0.40588528,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069581782,0.66645525,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069583887,0.66645525,112410.0,112400.0,1.11790029]
["bitfinex-derivatives","BTCF0:USTF0",1757069584074,0.66645525,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069584475,0.6663663,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069584682,0.04499633,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069584984,0.3055663,112410.0,112400.0,1.37847026]
["bitfinex-derivatives","BTCF0:USTF0",1757069585281,0.37421555,112420.0,112410.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1757069585584,0.02342345,112420.0,112410.0,0.60706997]
["bitfinex-derivatives","BTCF0:USTF0",1757069585782,0.38422345,112420.0,112410.0,0.60706997]
["bitfinex-derivatives","BTCF0:USTF0",1757069586689,0.38522345,112420.0,112410.0,0.60706997]
["bitfinex-derivatives","BTCF0:USTF0",1757069587778,0.38522345,112420.0,112410.0,1.41890997]
["bitfinex-derivatives","BTCF0:USTF0",1757069588086,0.65955342,112420.0,112410.0,1.09890997]
["bitfinex-derivatives","BTCF0:USTF0",1757069588290,0.66846345,112420.0,112410.0,1.41990997]
["bitfinex-derivatives","BTCF0:USTF0",1757069588586,0.30666345,112420.0,112410.0,1.41990997]
["bitfinex-derivatives","BTCF0:USTF0",1757069588987,0.30666345,112420.0,112410.0,1.68420997]
["bitfinex-derivatives","BTCF0:USTF0",1757069589786,0.04600453,112420.0,112410.0,1.68420997]
["bitfinex-derivatives","BTCF0:USTF0",1757069591188,0.04600453,112420.0,112410.0,1.42364]
["bitfinex-derivatives","BTCF0:USTF0",1757069591388,0.6673745,112420.0,112410.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1757069591584,0.6673745,112420.0,112410.0,1.11841]
["bitfinex-derivatives","BTCF0:USTF0",1757069591782,0.6673745,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069593684,0.6673745,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757069593892,0.6673745,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069595291,0.66728555,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069595490,0.40671558,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069595789,0.66728555,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069595985,0.66728555,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757069596288,0.66728555,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069596992,0.40671558,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069597193,0.66728555,112420.0,112410.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1757069600088,0.66728555,112420.0,112410.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1757069600390,0.66728555,112420.0,112410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757069600590,1.17776657,112420.0,112410.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757069600793,0.9171966,112420.0,112410.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1757069601885,0.9171966,112420.0,112410.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1757069602391,0.9181966,112420.0,112410.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1757069603789,0.9181966,112420.0,112400.0,0.28253029]
["bitfinex-derivatives","BTCF0:USTF0",1757069603991,0.65712997,112410.0,112400.0,0.30405029]
["bitfinex-derivatives","BTCF0:USTF0",1757069604291,0.65712997,112410.0,112400.0,1.11533029]
["bitfinex-derivatives","BTCF0:USTF0",1757069604992,0.65712997,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069605892,0.39656,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069606191,0.39647105,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069606394,0.65704102,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069606791,0.39647105,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069606992,0.65704102,112410.0,112400.0,1.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1757069607786,0.39647105,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069607994,0.65704102,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069608895,0.39647105,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069609097,0.65704102,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069610393,0.39647105,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069610795,0.65704102,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069611595,0.65695207,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069613095,0.3963821,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069613296,0.65695207,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069613790,0.65695207,112410.0,112400.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1757069613997,0.65695207,112410.0,112400.0,1.11637029]
["bitfinex-derivatives","BTCF0:USTF0",1757069614692,0.91752204,112410.0,112400.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1757069614892,1.16752204,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069615094,1.16752204,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069615698,0.87804427,112410.0,112400.0,0.85207029]
["bitfinex-derivatives","BTCF0:USTF0",1757069616500,0.87804427,112410.0,112400.0,0.04075029]
["bitfinex-derivatives","BTCF0:USTF0",1757069616696,0.87804427,112410.0,112400.0,0.85207029]
["bitfinex-derivatives","BTCF0:USTF0",1757069616892,0.87795532,112410.0,112400.0,0.04075029]
["bitfinex-derivatives","BTCF0:USTF0",1757069617091,0.87795532,112410.0,112400.0,0.85207029]
["bitfinex-derivatives","BTCF0:USTF0",1757069618301,0.87795532,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069618500,0.87795532,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069619303,0.65441151,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069620900,1.01521151,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069622301,1.01512256,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069623203,0.98866637,112410.0,112400.0,0.83055029]
["bitfinex-derivatives","BTCF0:USTF0",1757069624300,0.98866637,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069624604,0.98866637,112410.0,112400.0,0.63719029]
["bitfinex-derivatives","BTCF0:USTF0",1757069627588,0.98857742,112410.0,112400.0,0.63719029]
["bitfinex-derivatives","BTCF0:USTF0",1757069628505,0.98857742,112410.0,112400.0,0.65973029]
["bitfinex-derivatives","BTCF0:USTF0",1757069633106,0.98848847,112410.0,112400.0,0.65973029]
["bitfinex-derivatives","BTCF0:USTF0",1757069633302,0.98848847,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069638899,0.98839952,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069640212,0.98839952,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069641214,0.98839952,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069643602,0.98839952,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069644005,0.98831057,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069647819,1.01497828,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069649321,1.01488933,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069652223,1.01488933,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069652431,1.01488933,112410.0,112400.0,0.04177029]
["bitfinex-derivatives","BTCF0:USTF0",1757069654826,1.01480038,112410.0,112400.0,0.01923029]
["bitfinex-derivatives","BTCF0:USTF0",1757069656932,1.01480038,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069660233,1.01471143,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069665541,1.01462248,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069670941,1.01453353,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069676444,1.01444458,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069677143,1.01448458,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069677444,1.30413921,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069677745,0.58253921,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069678041,1.30413921,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069681740,1.30405026,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069687149,1.30396131,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757069691649,1.30396131,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069692352,0.78264451,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069692551,1.30387236,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069698056,1.30378341,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069700871,0.78246661,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069701062,1.30378341,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069703362,1.30369446,112410.0,112400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757069704856,0.78237766,112410.0,112400.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1757069705063,1.04303606,112410.0,112400.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1757069705258,1.04303606,112410.0,112400.0,1.08499]
["bitfinex-derivatives","BTCF0:USTF0",1757069706360,0.78237766,112410.0,112400.0,1.3456484]
["bitfinex-derivatives","BTCF0:USTF0",1757069706564,0.77049771,112410.0,112400.0,1.3503584]
["bitfinex-derivatives","BTCF0:USTF0",1757069706863,1.03115611,112410.0,112400.0,1.3503984]
["bitfinex-derivatives","BTCF0:USTF0",1757069707463,0.67035611,112410.0,112400.0,1.3503984]
["bitfinex-derivatives","BTCF0:USTF0",1757069708572,0.67035611,112410.0,112400.0,0.5380784]
["bitfinex-derivatives","BTCF0:USTF0",1757069708766,0.67026716,112410.0,112400.0,1.3503584]
["bitfinex-derivatives","BTCF0:USTF0",1757069709767,0.64359945,112410.0,112400.0,1.3503584]
["bitfinex-derivatives","BTCF0:USTF0",1757069710158,0.28279945,112410.0,112400.0,1.3503584]
["bitfinex-derivatives","BTCF0:USTF0",1757069710361,4e-05,112410.0,112400.0,1.3503584]
["bitfinex-derivatives","BTCF0:USTF0",1757069710559,4e-05,112410.0,112400.0,1.6703584]
["bitfinex-derivatives","BTCF0:USTF0",1757069711564,4e-05,112410.0,112400.0,2.0311584]
["bitfinex-derivatives","BTCF0:USTF0",1757069713169,4e-05,112410.0,112400.0,1.7111584]
["bitfinex-derivatives","BTCF0:USTF0",1757069713370,4e-05,112410.0,112400.0,2.0311584]
["bitfinex-derivatives","BTCF0:USTF0",1757069714175,0.63051948,112420.0,112400.0,2.0311584]
["bitfinex-derivatives","BTCF0:USTF0",1757069714373,0.65222948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069714559,0.65202948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069715070,0.63031948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069715271,0.29206948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069715772,0.29306948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069716076,0.27051948,112420.0,112410.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1757069716372,0.00986108,112420.0,112410.0,0.8048684]
["bitfinex-derivatives","BTCF0:USTF0",1757069717072,0.00886108,112420.0,112410.0,0.8048684]
["bitfinex-derivatives","BTCF0:USTF0",1757069717273,0.6345784,112430.0,112410.0,0.8048684]
["bitfinex-derivatives","BTCF0:USTF0",1757069717473,0.02255,112420.0,112410.0,0.5548684]
["bitfinex-derivatives","BTCF0:USTF0",1757069717673,0.2832084,112420.0,112410.0,1.3669484]
["bitfinex-derivatives","BTCF0:USTF0",1757069718173,0.29192736,112420.0,112410.0,1.3669484]
["bitfinex-derivatives","BTCF0:USTF0",1757069718576,0.29192736,112420.0,112410.0,1.3659484]
["bitfinex-derivatives","BTCF0:USTF0",1757069718875,0.29192736,112420.0,112410.0,1.3669484]
["bitfinex-derivatives","BTCF0:USTF0",1757069719376,0.29192736,112420.0,112410.0,1.3659484]
["bitfinex-derivatives","BTCF0:USTF0",1757069719576,0.29192736,112420.0,112410.0,0.5548684]
["bitfinex-derivatives","BTCF0:USTF0",1757069719577,0.29183841,112420.0,112410.0,0.5548684]
["bitfinex-derivatives","BTCF0:USTF0",1757069719776,0.29183841,112420.0,112410.0,1.3667084]
["bitfinex-derivatives","BTCF0:USTF0",1757069720175,0.29183841,112420.0,112410.0,0.5548684]
["bitfinex-derivatives","BTCF0:USTF0",1757069720386,0.29183841,112420.0,112410.0,1.3667084]
["bitfinex-derivatives","BTCF0:USTF0",1757069720583,0.29183841,112420.0,112410.0,1.3666684]
["bitfinex-derivatives","BTCF0:USTF0",1757069720886,0.30524841,112420.0,112410.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1757069721184,0.04459001,112420.0,112410.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1757069721377,0.30524841,112420.0,112410.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1757069721686,0.30524841,112420.0,112410.0,1.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757069722584,0.04459001,112420.0,112410.0,1.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757069722791,0.30524841,112420.0,112410.0,1.09909]
["bitfinex-derivatives","BTCF0:USTF0",1757069723489,0.30524841,112420.0,112410.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757069723692,0.30524841,112420.0,112410.0,1.09925]
["bitfinex-derivatives","BTCF0:USTF0",1757069723992,0.66604841,112420.0,112410.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1757069724592,0.66604841,112420.0,112410.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757069724891,0.91604841,112420.0,112410.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757069725189,0.91595946,112420.0,112410.0,1.09913]
["bitfinex-derivatives","BTCF0:USTF0",1757069725590,0.91595946,112420.0,112410.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1757069725790,0.91695946,112420.0,112410.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1757069727392,0.91695946,112420.0,112390.0,2.00527697]
["bitfinex-derivatives","BTCF0:USTF0",1757069727693,0.2740684,112400.0,112390.0,1.99851697]
["bitfinex-derivatives","BTCF0:USTF0",1757069727990,0.2740684,112400.0,112390.0,1.73785857]
["bitfinex-derivatives","BTCF0:USTF0",1757069728194,0.2740684,112400.0,112390.0,2.54969857]
["bitfinex-derivatives","BTCF0:USTF0",1757069728688,0.2740684,112400.0,112390.0,2.55169857]
["bitfinex-derivatives","BTCF0:USTF0",1757069728990,0.2740684,112400.0,112390.0,2.55361857]
["bitfinex-derivatives","BTCF0:USTF0",1757069729182,0.6348684,112400.0,112390.0,1.74185857]
["bitfinex-derivatives","BTCF0:USTF0",1757069729388,0.6348684,112400.0,112390.0,2.55157857]
["bitfinex-derivatives","BTCF0:USTF0",1757069729688,0.6348684,112400.0,112390.0,2.55357857]
["bitfinex-derivatives","BTCF0:USTF0",1757069730494,0.63477945,112400.0,112390.0,2.81423697]
["bitfinex-derivatives","BTCF0:USTF0",1757069730994,0.63477945,112400.0,112390.0,1.09463697]
["bitfinex-derivatives","BTCF0:USTF0",1757069731296,0.65732945,112400.0,112390.0,1.11629697]
["bitfinex-derivatives","BTCF0:USTF0",1757069731496,0.65732945,112400.0,112390.0,1.38059697]
["bitfinex-derivatives","BTCF0:USTF0",1757069732190,0.29652945,112400.0,112390.0,1.38059697]
["bitfinex-derivatives","BTCF0:USTF0",1757069733089,0.65732945,112400.0,112390.0,1.38059697]
["bitfinex-derivatives","BTCF0:USTF0",1757069733996,0.39676,112400.0,112390.0,1.38059697]
["bitfinex-derivatives","BTCF0:USTF0",1757069734197,0.6574184,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069734896,0.39676,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069735203,0.6574184,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069736000,0.65732945,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069737595,0.39667105,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069741195,0.3965821,112400.0,112390.0,1.11993857]
["bitfinex-derivatives","BTCF0:USTF0",1757069745700,0.3965821,112400.0,112390.0,1.12017857]
["bitfinex-derivatives","BTCF0:USTF0",1757069746903,0.39649315,112400.0,112390.0,1.12017857]
["bitfinex-derivatives","BTCF0:USTF0",1757069747601,0.39649315,112400.0,112390.0,0.30821857]
["bitfinex-derivatives","BTCF0:USTF0",1757069747810,0.62811448,112400.0,112390.0,0.30821857]
["bitfinex-derivatives","BTCF0:USTF0",1757069748103,0.87811448,112400.0,112390.0,1.10176]
["bitfinex-derivatives","BTCF0:USTF0",1757069751909,0.87811448,112400.0,112390.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757069752103,0.87802553,112400.0,112390.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757069752598,0.87802553,112400.0,112390.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1757069752799,0.87802553,112400.0,112390.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757069756910,0.87802553,112400.0,112390.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757069757109,0.87802553,112400.0,112390.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757069757408,0.87793658,112400.0,112390.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757069757806,0.87793658,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757069758010,1.10955791,112400.0,112390.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1757069759006,0.87793658,112400.0,112390.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1757069761115,0.64631525,112400.0,112390.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1757069761314,0.87793658,112400.0,112390.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1757069761816,0.87793658,112400.0,112390.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757069762819,0.87784763,112400.0,112390.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757069768821,0.87784763,112400.0,112390.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1757069771518,0.87784763,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757069771720,0.87784763,112400.0,112390.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1757069771920,0.87784763,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757069772119,0.03572,112370.0,112360.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757069772322,0.03572,112370.0,112350.0,0.99048375]
["bitfinex-derivatives","BTCF0:USTF0",1757069772323,0.03572,112360.0,112350.0,0.99048375]
["bitfinex-derivatives","BTCF0:USTF0",1757069772524,0.62814133,112360.0,112350.0,0.99048375]
["bitfinex-derivatives","BTCF0:USTF0",1757069773425,0.62814133,112360.0,112350.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1757069773626,0.62414133,112360.0,112350.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1757069774223,0.62414133,112360.0,112350.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1757069775130,0.6330079,112360.0,112350.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1757069776134,0.70350998,112360.0,112350.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757069779036,0.70350998,112360.0,112350.0,0.8347967]
["bitfinex-derivatives","BTCF0:USTF0",1757069779936,0.47188865,112360.0,112350.0,0.8347967]
["bitfinex-derivatives","BTCF0:USTF0",1757069780236,0.70350998,112360.0,112350.0,0.8347967]
["bitfinex-derivatives","BTCF0:USTF0",1757069782034,0.70350998,112360.0,112350.0,1.0990967]
["bitfinex-derivatives","BTCF0:USTF0",1757069788034,0.70350998,112360.0,112350.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1757069788341,0.70350998,112360.0,112350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757069788638,0.93513131,112360.0,112350.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757069788840,1.18513131,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757069789042,0.95350998,112360.0,112350.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1757069790135,0.95350998,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757069790335,1.18513131,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757069790542,1.18513131,112360.0,112350.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1757069791439,1.18513131,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757069792949,1.18513131,112360.0,112340.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757069793148,0.59242133,112350.0,112340.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757069793345,0.62811133,112350.0,112340.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757069793544,0.62811133,112350.0,112340.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1757069794349,0.62811133,112350.0,112340.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757069796845,0.62811133,112350.0,112340.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1757069797247,0.62911133,112350.0,112340.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1757069797445,0.62911133,112350.0,112320.0,0.22273606]
["bitfinex-derivatives","BTCF0:USTF0",1757069797654,0.62811133,112330.0,112320.0,0.24572606]
["bitfinex-derivatives","BTCF0:USTF0",1757069797951,0.39649,112330.0,112320.0,1.05860606]
["bitfinex-derivatives","BTCF0:USTF0",1757069798151,0.62811133,112330.0,112320.0,0.24572606]
["bitfinex-derivatives","BTCF0:USTF0",1757069798351,0.62811133,112330.0,112320.0,1.05860606]
["bitfinex-derivatives","BTCF0:USTF0",1757069798553,0.62811133,112330.0,112320.0,1.30852606]
["bitfinex-derivatives","BTCF0:USTF0",1757069798755,0.39649,112330.0,112320.0,1.30852606]
["bitfinex-derivatives","BTCF0:USTF0",1757069798942,0.62811133,112330.0,112320.0,1.30852606]
["bitfinex-derivatives","BTCF0:USTF0",1757069799353,0.62811133,112330.0,112320.0,1.05852606]
["bitfinex-derivatives","BTCF0:USTF0",1757069799655,0.65741835,112330.0,112320.0,1.05852606]
["bitfinex-derivatives","BTCF0:USTF0",1757069799952,0.65741835,112330.0,112320.0,0.85551172]
["bitfinex-derivatives","BTCF0:USTF0",1757069800353,0.65741835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069801054,0.65741835,112330.0,112320.0,0.85551172]
["bitfinex-derivatives","BTCF0:USTF0",1757069801254,0.65741835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069802054,0.39649,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069802256,0.65741835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069802750,0.29661835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069802951,0.65741835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069806060,0.39649,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069806249,0.65741835,112330.0,112320.0,0.85651172]
["bitfinex-derivatives","BTCF0:USTF0",1757069808557,0.65741835,112330.0,112320.0,1.12081172]
["bitfinex-derivatives","BTCF0:USTF0",1757069810760,0.65741835,112330.0,112320.0,0.30801172]
["bitfinex-derivatives","BTCF0:USTF0",1757069810960,0.65741835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069813764,0.65741835,112330.0,112320.0,0.30801172]
["bitfinex-derivatives","BTCF0:USTF0",1757069813961,0.65741835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069818768,0.39649,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069818974,0.29661835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069819270,0.65741835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069819474,0.65741835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069819771,0.65741835,112330.0,112320.0,1.70122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069819964,0.29661835,112330.0,112320.0,1.70122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069820161,0.65741835,112330.0,112320.0,1.70122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069820965,0.65741835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069822074,0.65741835,112330.0,112320.0,1.70122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069822770,0.65741835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069823367,0.65741835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069823572,0.65741835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069824873,0.03569,112330.0,112320.0,1.64214842]
["bitfinex-derivatives","BTCF0:USTF0",1757069825064,0.63532835,112340.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069825778,0.02293,112330.0,112320.0,1.69122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069826074,0.29735835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069826272,0.29735835,112330.0,112320.0,1.70122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069826568,0.29735835,112330.0,112320.0,1.38022007]
["bitfinex-derivatives","BTCF0:USTF0",1757069826777,0.29735835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069826973,0.29735835,112330.0,112320.0,0.30801172]
["bitfinex-derivatives","BTCF0:USTF0",1757069827275,0.29735835,112330.0,112320.0,1.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1757069827875,0.29735835,112330.0,112320.0,1.38122007]
["bitfinex-derivatives","BTCF0:USTF0",1757069828879,0.29735835,112330.0,112320.0,0.56894007]
["bitfinex-derivatives","BTCF0:USTF0",1757069829073,0.29735835,112330.0,112320.0,1.38118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069829877,0.29735835,112330.0,112320.0,0.56894007]
["bitfinex-derivatives","BTCF0:USTF0",1757069830075,0.29735835,112330.0,112320.0,1.38118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069832877,0.26092835,112330.0,112320.0,1.38118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069833485,0.63532835,112340.0,112320.0,1.38118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069833679,0.63532835,112340.0,112320.0,1.70118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069834497,0.63532835,112340.0,112320.0,1.70018007]
["bitfinex-derivatives","BTCF0:USTF0",1757069834777,0.63532835,112340.0,112320.0,1.70118007]
["bitfinex-derivatives","BTCF0:USTF0",1757069835380,0.39733,112340.0,112330.0,0.28294835]
["bitfinex-derivatives","BTCF0:USTF0",1757069835575,0.63542835,112350.0,112330.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1757069835776,0.63542835,112350.0,112340.0,1.07312835]
["bitfinex-derivatives","BTCF0:USTF0",1757069835979,0.63522835,112350.0,112340.0,1.07312835]
["bitfinex-derivatives","BTCF0:USTF0",1757069836580,0.65622835,112350.0,112340.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1757069837381,0.65622835,112350.0,112340.0,1.09514835]
["bitfinex-derivatives","BTCF0:USTF0",1757069837769,0.65722835,112350.0,112340.0,1.09514835]
["bitfinex-derivatives","BTCF0:USTF0",1757069838185,0.65722835,112350.0,112340.0,1.35944835]
["bitfinex-derivatives","BTCF0:USTF0",1757069838380,0.65722835,112350.0,112340.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1757069838678,0.683242,112350.0,112340.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1757069839080,0.683242,112350.0,112340.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757069839380,0.683242,112350.0,112340.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1757069839879,0.683242,112350.0,112340.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757069840272,0.683242,112350.0,112340.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1757069840581,0.94417035,112350.0,112340.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757069840882,0.94417035,112350.0,112340.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1757069841675,0.94417035,112350.0,112340.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757069841876,0.94417035,112350.0,112340.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1757069844179,0.94417035,112350.0,112340.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1757069847379,0.94417035,112350.0,112340.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757069847681,0.94417035,112350.0,112340.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1757069849084,0.94417035,112350.0,112340.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757069849271,0.94417035,112350.0,112340.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1757069849479,1.19417035,112350.0,112320.0,0.28202172]
["bitfinex-derivatives","BTCF0:USTF0",1757069849778,0.29497835,112330.0,112320.0,0.57497007]
["bitfinex-derivatives","BTCF0:USTF0",1757069849977,0.29497835,112330.0,112320.0,1.38701007]
["bitfinex-derivatives","BTCF0:USTF0",1757069850796,0.29497835,112330.0,112320.0,1.38801007]
["bitfinex-derivatives","BTCF0:USTF0",1757069851286,0.65577835,112330.0,112320.0,1.39001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069851585,0.29497835,112330.0,112320.0,1.39001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069851986,0.65577835,112330.0,112320.0,1.38001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069852286,0.65577835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069853786,0.65577835,112330.0,112320.0,1.69901007]
["bitfinex-derivatives","BTCF0:USTF0",1757069853997,0.65577835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069854285,0.29497835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069855081,0.65577835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069855925,0.03405,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069856387,0.29497835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069856582,0.65577835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069857190,0.29497835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069857586,0.65577835,112330.0,112320.0,1.43908172]
["bitfinex-derivatives","BTCF0:USTF0",1757069857899,0.65577835,112330.0,112320.0,1.38001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069858085,0.29497835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069858586,0.65577835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069858884,0.29497835,112330.0,112320.0,1.70001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069859288,0.65577835,112330.0,112320.0,1.38001007]
["bitfinex-derivatives","BTCF0:USTF0",1757069860283,0.65577835,112330.0,112320.0,0.56797007]
["bitfinex-derivatives","BTCF0:USTF0",1757069860483,0.65577835,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069860685,0.65577835,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069861490,0.39485,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069861689,0.39485,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069861989,0.39485,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069862582,0.62676676,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069865193,0.39485,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069867186,0.39485,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069867388,0.62676676,112330.0,112320.0,1.11896172]
["bitfinex-derivatives","BTCF0:USTF0",1757069868686,0.62676676,112330.0,112320.0,1.11892172]
["bitfinex-derivatives","BTCF0:USTF0",1757069876798,0.39485,112330.0,112320.0,1.11892172]
["bitfinex-derivatives","BTCF0:USTF0",1757069876992,0.62676676,112330.0,112320.0,1.11888172]
["bitfinex-derivatives","BTCF0:USTF0",1757069877198,0.39485,112330.0,112320.0,1.11888172]
["bitfinex-derivatives","BTCF0:USTF0",1757069878892,0.37385,112330.0,112320.0,1.11884172]
["bitfinex-derivatives","BTCF0:USTF0",1757069889012,0.01305,112330.0,112320.0,1.11884172]
["bitfinex-derivatives","BTCF0:USTF0",1757069889709,0.37385,112330.0,112320.0,1.11884172]
["bitfinex-derivatives","BTCF0:USTF0",1757069890409,0.01305,112330.0,112320.0,1.11884172]
["bitfinex-derivatives","BTCF0:USTF0",1757069891209,0.37385,112330.0,112320.0,1.11884172]
["bitfinex-derivatives","BTCF0:USTF0",1757069892111,0.39669,112330.0,112320.0,1.11872172]
["bitfinex-derivatives","BTCF0:USTF0",1757069892711,0.62860676,112330.0,112320.0,1.11872172]
["bitfinex-derivatives","BTCF0:USTF0",1757069895706,0.39669,112330.0,112320.0,1.11872172]
["bitfinex-derivatives","BTCF0:USTF0",1757069897214,0.39669,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069897417,0.39669,112330.0,112320.0,1.11868172]
["bitfinex-derivatives","BTCF0:USTF0",1757069898007,0.39669,112330.0,112320.0,1.11864172]
["bitfinex-derivatives","BTCF0:USTF0",1757069898916,0.62860676,112330.0,112320.0,1.11864172]
["bitfinex-derivatives","BTCF0:USTF0",1757069899308,0.39669,112330.0,112320.0,1.11864172]
["bitfinex-derivatives","BTCF0:USTF0",1757069900816,0.03589,112330.0,112320.0,1.11864172]
["bitfinex-derivatives","BTCF0:USTF0",1757069907822,0.03589,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069908015,0.03589,112330.0,112320.0,1.11856172]
["bitfinex-derivatives","BTCF0:USTF0",1757069908314,0.03589,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069908520,0.03589,112330.0,112320.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1757069908917,0.26780676,112330.0,112320.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1757069909711,0.26780676,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069909929,0.26780676,112330.0,112320.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1757069911217,0.03589,112330.0,112320.0,1.11852172]
["bitfinex-derivatives","BTCF0:USTF0",1757069911926,0.03589,112330.0,112320.0,0.30704172]
["bitfinex-derivatives","BTCF0:USTF0",1757069912125,0.03589,112330.0,112320.0,1.11848172]
["bitfinex-derivatives","BTCF0:USTF0",1757069917130,0.03589,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069918033,0.01305,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069918229,0.60586676,112340.0,112320.0,1.10823]
["bitfinex-derivatives","BTCF0:USTF0",1757069918534,0.03617,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069919332,0.03617,112330.0,112320.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1757069919530,0.03617,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069919927,0.03617,112330.0,112320.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1757069920130,0.03617,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069921135,0.03617,112330.0,112320.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1757069921337,0.03617,112330.0,112320.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1757069923336,0.03617,112330.0,112320.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1757069923543,0.65791659,112330.0,112320.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1757069928846,0.65791659,112330.0,112320.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1757069929345,0.65791659,112330.0,112320.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1757069929745,0.39697,112330.0,112320.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1757069929937,0.65791659,112330.0,112320.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1757069934344,0.65791659,112330.0,112320.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1757069934549,0.65791659,112330.0,112320.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1757069935048,0.91886318,112330.0,112320.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1757069935450,0.91886318,112330.0,112320.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757069939052,0.91886318,112330.0,112320.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1757069939244,0.91886318,112330.0,112320.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1757069939443,0.65791659,112330.0,112320.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1757069949859,0.65791659,112330.0,112320.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1757069950161,0.65791659,112330.0,112320.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757069950362,0.65791659,112330.0,112320.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1757069950662,0.65791659,112330.0,112320.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1757069956865,0.65791659,112330.0,112320.0,1.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757069958165,0.65791659,112330.0,112320.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757069958367,0.65791659,112330.0,112320.0,1.10119]
["bitfinex-derivatives","BTCF0:USTF0",1757069960169,0.65791659,112330.0,112320.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757069960560,0.65791659,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069961173,0.65791659,112330.0,112320.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757069961368,0.39697,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069961568,0.65791659,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069961872,0.91886318,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069962063,0.39697,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069962263,0.91886318,112330.0,112320.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1757069962770,0.91886318,112330.0,112320.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1757069964869,0.91886318,112330.0,112320.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757069965078,0.91886318,112330.0,112320.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1757069965678,0.91886318,112330.0,112320.0,0.83481]
["bitfinex-derivatives","BTCF0:USTF0",1757069965878,0.91886318,112330.0,112320.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1757069966179,0.65791659,112330.0,112320.0,0.83481]
["bitfinex-derivatives","BTCF0:USTF0",1757069966683,0.65791659,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757069966883,0.65791659,112330.0,112320.0,0.83481]
["bitfinex-derivatives","BTCF0:USTF0",1757069968876,0.65791659,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069970283,0.65791659,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757069970485,0.65791659,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069974690,0.39697,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069974892,0.65791659,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069977883,0.91886318,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069978492,0.65791659,112330.0,112320.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1757069979895,0.65791659,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757069980095,0.65791659,112330.0,112320.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1757069985500,0.62892948,112330.0,112320.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1757069989006,0.65461773,112330.0,112320.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1757069989507,1.01541773,112330.0,112320.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1757069994602,0.78345825,112330.0,112320.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1757069994912,1.01541773,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757069995209,1.01541773,112330.0,112320.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1757069997012,1.01541773,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757069997213,1.01541773,112330.0,112320.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1757070000013,0.98972948,112330.0,112320.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1757070000214,0.98972948,112330.0,112320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757070000809,1.23972948,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070001013,2.05020948,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070001207,1.24127952,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070007421,1.00932004,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070007608,1.24127952,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070008409,1.24127952,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070009017,1.26700152,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070009519,1.03504204,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070009717,1.26700152,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070013123,0.783492,112330.0,112320.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1757070013421,0.747322,112330.0,112320.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1757070013623,1.01391148,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070013926,1.01391148,112330.0,112320.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1757070014223,1.01391148,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070014723,0.781952,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070014925,1.01391148,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070015524,0.781952,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070019426,0.75623,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070032734,0.75623,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070033135,0.98818948,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070033937,1.01387005,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070034235,0.65307005,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070034535,0.42111057,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070034732,0.65307005,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070036539,0.42111057,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070036733,0.65307005,112330.0,112320.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1757070036932,0.65307005,112330.0,112320.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1757070038135,0.42111057,112330.0,112320.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1757070038332,0.39543,112330.0,112320.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1757070041638,0.39543,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070044046,0.62738948,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070044541,0.39543,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070044743,0.62738948,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070045465,0.65634172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070053441,0.29554172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070053647,0.65634172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070054045,0.65634172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070057974,0.39543,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070058149,0.65634172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070059449,0.29554172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070059649,0.65634172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070060148,0.39543,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070060342,0.65634172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070061152,0.39543,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070061348,0.65634172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070062856,0.62171172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070063046,0.62171172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070063242,0.63545172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070064955,0.27465172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070065156,0.27465172,112330.0,112320.0,1.41352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070066845,0.27465172,112330.0,112320.0,1.40352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070067043,0.27465172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070067256,0.27465172,112330.0,112320.0,1.41352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070067653,0.27465172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070070165,0.29637172,112330.0,112320.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757070070358,0.29637172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070072158,0.29637172,112330.0,112320.0,1.41352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070072359,0.29637172,112330.0,112320.0,1.09352172]
["bitfinex-derivatives","BTCF0:USTF0",1757070073962,0.29637172,112330.0,112320.0,0.28348172]
["bitfinex-derivatives","BTCF0:USTF0",1757070074160,0.29637172,112330.0,112320.0,1.09320172]
["bitfinex-derivatives","BTCF0:USTF0",1757070075360,0.29637172,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070075760,0.03546,112330.0,112320.0,1.09320172]
["bitfinex-derivatives","BTCF0:USTF0",1757070075960,0.29637172,112330.0,112320.0,1.09320172]
["bitfinex-derivatives","BTCF0:USTF0",1757070076962,0.29637172,112330.0,112320.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1757070077258,0.29637172,112330.0,112320.0,1.09320172]
["bitfinex-derivatives","BTCF0:USTF0",1757070078261,0.29637172,112330.0,112320.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1757070078457,0.29637172,112330.0,112320.0,1.09320172]
["bitfinex-derivatives","BTCF0:USTF0",1757070079061,0.29637172,112330.0,112320.0,0.28348172]
["bitfinex-derivatives","BTCF0:USTF0",1757070079361,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070080064,0.29637172,112330.0,112320.0,0.28348172]
["bitfinex-derivatives","BTCF0:USTF0",1757070080257,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070080574,0.29637172,112330.0,112320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757070080875,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070081273,0.03546,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070081474,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070082677,0.03546,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070082867,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070083378,0.29637172,112330.0,112320.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1757070083578,0.29637172,112330.0,112320.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1757070084478,0.29637172,112330.0,112320.0,1.35746172]
["bitfinex-derivatives","BTCF0:USTF0",1757070085382,0.29637172,112330.0,112320.0,1.09655]
["bitfinex-derivatives","BTCF0:USTF0",1757070085679,0.29637172,112330.0,112320.0,1.35746172]
["bitfinex-derivatives","BTCF0:USTF0",1757070086479,0.03546,112330.0,112320.0,1.35746172]
["bitfinex-derivatives","BTCF0:USTF0",1757070086675,0.29637172,112330.0,112320.0,1.35746172]
["bitfinex-derivatives","BTCF0:USTF0",1757070086880,0.29637172,112330.0,112320.0,1.67746172]
["bitfinex-derivatives","BTCF0:USTF0",1757070087077,0.37395,112340.0,112320.0,2.18837344]
["bitfinex-derivatives","BTCF0:USTF0",1757070087281,0.65596172,112340.0,112330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757070087480,0.65586172,112340.0,112330.0,0.28380172]
["bitfinex-derivatives","BTCF0:USTF0",1757070088183,0.65586172,112340.0,112330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757070088375,0.65586172,112340.0,112330.0,0.28380172]
["bitfinex-derivatives","BTCF0:USTF0",1757070088882,0.68156707,112340.0,112330.0,0.28380172]
["bitfinex-derivatives","BTCF0:USTF0",1757070089180,0.68156707,112340.0,112330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757070089375,0.68256707,112340.0,112330.0,0.28380172]
["bitfinex-derivatives","BTCF0:USTF0",1757070090383,0.68256707,112340.0,112330.0,0.54810172]
["bitfinex-derivatives","BTCF0:USTF0",1757070091684,0.68256707,112340.0,112330.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757070091988,0.65686172,112340.0,112330.0,0.54810172]
["bitfinex-derivatives","BTCF0:USTF0",1757070093280,0.37485,112340.0,112330.0,0.57309951]
["bitfinex-derivatives","BTCF0:USTF0",1757070093488,0.3618,112340.0,112330.0,0.57309951]
["bitfinex-derivatives","BTCF0:USTF0",1757070094085,0.3618,112340.0,112330.0,0.89309951]
["bitfinex-derivatives","BTCF0:USTF0",1757070094586,0.3618,112340.0,112330.0,0.57309951]
["bitfinex-derivatives","BTCF0:USTF0",1757070094788,0.001,112340.0,112330.0,0.87879951]
["bitfinex-derivatives","BTCF0:USTF0",1757070095490,0.001,112340.0,112330.0,1.68831951]
["bitfinex-derivatives","BTCF0:USTF0",1757070098389,0.001,112340.0,112330.0,1.42740779]
["bitfinex-derivatives","BTCF0:USTF0",1757070098590,0.001,112340.0,112330.0,1.68831951]
["bitfinex-derivatives","BTCF0:USTF0",1757070099188,0.001,112340.0,112330.0,0.87879951]
["bitfinex-derivatives","BTCF0:USTF0",1757070099387,0.001,112340.0,112330.0,1.43827951]
["bitfinex-derivatives","BTCF0:USTF0",1757070101689,0.001,112340.0,112330.0,1.17736779]
["bitfinex-derivatives","BTCF0:USTF0",1757070101891,0.001,112340.0,112330.0,1.43827951]
["bitfinex-derivatives","BTCF0:USTF0",1757070104179,0.001,112340.0,112330.0,0.62879951]
["bitfinex-derivatives","BTCF0:USTF0",1757070104484,0.001,112340.0,112330.0,1.43823951]
["bitfinex-derivatives","BTCF0:USTF0",1757070105196,0.001,112340.0,112330.0,1.17732779]
["bitfinex-derivatives","BTCF0:USTF0",1757070105494,0.001,112340.0,112330.0,0.86401178]
["bitfinex-derivatives","BTCF0:USTF0",1757070105685,0.001,112340.0,112330.0,1.67341178]
["bitfinex-derivatives","BTCF0:USTF0",1757070111501,0.001,112340.0,112330.0,0.86401178]
["bitfinex-derivatives","BTCF0:USTF0",1757070111697,0.001,112340.0,112330.0,1.67337178]
["bitfinex-derivatives","BTCF0:USTF0",1757070113701,0.00104,112340.0,112330.0,1.67337178]
["bitfinex-derivatives","BTCF0:USTF0",1757070115003,0.00104,112340.0,112330.0,1.67333178]
["bitfinex-derivatives","BTCF0:USTF0",1757070115196,0.00104,112340.0,112330.0,1.67433178]
["bitfinex-derivatives","BTCF0:USTF0",1757070115604,4e-05,112340.0,112330.0,1.67433178]
["bitfinex-derivatives","BTCF0:USTF0",1757070115900,4e-05,112340.0,112330.0,0.86501178]
["bitfinex-derivatives","BTCF0:USTF0",1757070116106,4e-05,112340.0,112330.0,1.67433178]
["bitfinex-derivatives","BTCF0:USTF0",1757070120011,4e-05,112340.0,112330.0,0.63318779]
["bitfinex-derivatives","BTCF0:USTF0",1757070120207,4e-05,112340.0,112330.0,1.67429178]
["bitfinex-derivatives","BTCF0:USTF0",1757070121409,4e-05,112340.0,112330.0,2.03509178]
["bitfinex-derivatives","BTCF0:USTF0",1757070124006,4e-05,112340.0,112330.0,2.28509178]
["bitfinex-derivatives","BTCF0:USTF0",1757070125412,4e-05,112340.0,112330.0,2.28505178]
["bitfinex-derivatives","BTCF0:USTF0",1757070126108,4e-05,112340.0,112330.0,2.37407018]
["bitfinex-derivatives","BTCF0:USTF0",1757070126313,0.0002,112350.0,112330.0,2.37407018]
["bitfinex-derivatives","BTCF0:USTF0",1757070126507,0.0002,112350.0,112340.0,0.61503399]
["bitfinex-derivatives","BTCF0:USTF0",1757070126707,0.37933657,112360.0,112340.0,0.93503399]
["bitfinex-derivatives","BTCF0:USTF0",1757070126908,0.37933657,112360.0,112350.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757070127109,0.37913657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070127814,0.01833657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070128914,0.02033657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070129114,0.02133657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070129314,0.01186657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070130807,0.01086657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070131007,0.00886657,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070131214,0.001,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070131415,0.0099858,112360.0,112350.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1757070138022,0.001,112360.0,112350.0,1.69600399]
["bitfinex-derivatives","BTCF0:USTF0",1757070138321,0.001,112360.0,112350.0,2.01600399]
["bitfinex-derivatives","BTCF0:USTF0",1757070138522,0.001,112360.0,112350.0,0.9048302]
["bitfinex-derivatives","BTCF0:USTF0",1757070138721,0.001,112360.0,112350.0,2.0339102]
["bitfinex-derivatives","BTCF0:USTF0",1757070139319,0.37384,112370.0,112350.0,2.0339102]
["bitfinex-derivatives","BTCF0:USTF0",1757070140119,0.40594464,112370.0,112360.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757070140417,0.40574464,112370.0,112360.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757070141625,0.40674464,112370.0,112360.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757070143826,0.40674464,112370.0,112360.0,1.09577]
["bitfinex-derivatives","BTCF0:USTF0",1757070145538,0.40674464,112370.0,112360.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757070145836,0.40674464,112370.0,112360.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1757070146633,0.40674464,112370.0,112360.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757070146840,0.40674464,112370.0,112360.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1757070150945,0.04594464,112370.0,112360.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1757070155643,0.04594464,112370.0,112360.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757070155844,0.04594464,112370.0,112360.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1757070165250,0.04594464,112370.0,112360.0,1.41561]
["bitfinex-derivatives","BTCF0:USTF0",1757070165451,0.02294464,112370.0,112360.0,1.41561]
["bitfinex-derivatives","BTCF0:USTF0",1757070166356,0.01010464,112370.0,112360.0,1.64743399]
["bitfinex-derivatives","BTCF0:USTF0",1757070167458,0.01010464,112370.0,112360.0,1.35629471]
["bitfinex-derivatives","BTCF0:USTF0",1757070167849,0.01010464,112370.0,112360.0,1.67629471]
["bitfinex-derivatives","BTCF0:USTF0",1757070170058,0.01010464,112370.0,112360.0,1.35613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070170260,0.03158464,112370.0,112360.0,1.35613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070170460,0.03158464,112370.0,112360.0,1.67613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070170660,0.05728251,112370.0,112360.0,1.67613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070171055,0.03580251,112370.0,112360.0,1.67613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070171257,0.02669787,112370.0,112360.0,1.67613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070171962,0.02669787,112370.0,112360.0,1.66613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070172150,0.02669787,112370.0,112360.0,1.35613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070172350,0.02669787,112370.0,112360.0,1.67613471]
["bitfinex-derivatives","BTCF0:USTF0",1757070172656,0.02669787,112370.0,112360.0,2.03693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070173260,0.02669787,112370.0,112360.0,1.73693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070173460,0.02669787,112370.0,112360.0,2.03693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070174261,0.02669787,112370.0,112360.0,1.73693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070174462,0.02669787,112370.0,112360.0,1.71693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070174961,0.02669787,112370.0,112360.0,2.03693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070175160,0.001,112370.0,112360.0,2.03693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070175659,0.001,112370.0,112360.0,1.73693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070175858,0.001,112370.0,112360.0,2.03693471]
["bitfinex-derivatives","BTCF0:USTF0",1757070177865,0.001,112370.0,112360.0,2.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1757070178057,0.001,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070178263,0.01456,112370.0,112360.0,2.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1757070179668,0.001,112370.0,112360.0,2.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1757070180267,0.001,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070180566,0.001,112370.0,112360.0,2.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1757070181766,0.001,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070181968,0.001,112370.0,112360.0,2.03681471]
["bitfinex-derivatives","BTCF0:USTF0",1757070182268,0.001,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070182464,0.001,112370.0,112360.0,1.77613]
["bitfinex-derivatives","BTCF0:USTF0",1757070182664,0.001,112370.0,112360.0,2.03681471]
["bitfinex-derivatives","BTCF0:USTF0",1757070186265,0.001,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070186470,0.03604,112370.0,112360.0,2.03677471]
["bitfinex-derivatives","BTCF0:USTF0",1757070187467,0.03604,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070187672,0.03604,112370.0,112360.0,2.03673471]
["bitfinex-derivatives","BTCF0:USTF0",1757070188174,0.03604,112370.0,112360.0,1.77605]
["bitfinex-derivatives","BTCF0:USTF0",1757070188364,0.03604,112370.0,112360.0,1.71673471]
["bitfinex-derivatives","BTCF0:USTF0",1757070188675,0.03604,112370.0,112360.0,1.77605]
["bitfinex-derivatives","BTCF0:USTF0",1757070188872,0.03604,112370.0,112360.0,2.03673471]
["bitfinex-derivatives","BTCF0:USTF0",1757070189771,0.03604,112370.0,112360.0,1.22817471]
["bitfinex-derivatives","BTCF0:USTF0",1757070189973,0.03604,112370.0,112360.0,2.03673471]
["bitfinex-derivatives","BTCF0:USTF0",1757070191375,0.03604,112370.0,112360.0,1.45605]
["bitfinex-derivatives","BTCF0:USTF0",1757070191672,0.29672471,112370.0,112360.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757070191861,0.29672471,112370.0,112360.0,1.09525]
["bitfinex-derivatives","BTCF0:USTF0",1757070192764,0.29672471,112370.0,112360.0,1.35593471]
["bitfinex-derivatives","BTCF0:USTF0",1757070193172,0.29672471,112370.0,112360.0,1.09525]
["bitfinex-derivatives","BTCF0:USTF0",1757070193370,0.29672471,112370.0,112360.0,1.35593471]
["bitfinex-derivatives","BTCF0:USTF0",1757070197170,0.29672471,112370.0,112360.0,1.09525]
["bitfinex-derivatives","BTCF0:USTF0",1757070197476,0.29672471,112370.0,112360.0,1.35593471]
["bitfinex-derivatives","BTCF0:USTF0",1757070197875,0.29672471,112370.0,112360.0,0.54737471]
["bitfinex-derivatives","BTCF0:USTF0",1757070198069,0.29672471,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070198376,0.29672471,112370.0,112360.0,0.54737471]
["bitfinex-derivatives","BTCF0:USTF0",1757070198575,0.29672471,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070201578,0.29672471,112370.0,112360.0,1.09521]
["bitfinex-derivatives","BTCF0:USTF0",1757070201873,0.29672471,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070203078,0.29672471,112370.0,112360.0,1.09521]
["bitfinex-derivatives","BTCF0:USTF0",1757070203276,0.29672471,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070205878,0.03604,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070206080,0.29672471,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070206775,0.03604,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070206980,0.01456,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070207385,0.01456,112370.0,112360.0,1.09521]
["bitfinex-derivatives","BTCF0:USTF0",1757070207684,0.01456,112370.0,112360.0,1.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1757070209081,0.01456,112370.0,112360.0,1.71669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070209380,0.01456,112370.0,112360.0,2.03669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070209783,0.01456,112370.0,112360.0,1.45601]
["bitfinex-derivatives","BTCF0:USTF0",1757070210079,0.01456,112370.0,112360.0,2.03669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070212484,0.01456,112370.0,112360.0,1.71669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070212886,0.01456,112370.0,112360.0,2.03669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070213082,0.01456,112370.0,112360.0,1.71669471]
["bitfinex-derivatives","BTCF0:USTF0",1757070213386,0.001,112370.0,112360.0,2.12568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070214487,0.001,112370.0,112360.0,1.82568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070215087,0.001,112370.0,112360.0,2.12568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070215988,0.001,112370.0,112360.0,2.37568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070219393,0.001,112370.0,112360.0,2.12568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070219595,0.001,112370.0,112360.0,2.37568931]
["bitfinex-derivatives","BTCF0:USTF0",1757070219793,0.0002,112380.0,112370.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1757070219996,0.38178,112390.0,112370.0,1.07623393]
["bitfinex-derivatives","BTCF0:USTF0",1757070220296,0.02098,112390.0,112380.0,1.06912471]
["bitfinex-derivatives","BTCF0:USTF0",1757070220493,0.02078,112390.0,112380.0,1.38912471]
["bitfinex-derivatives","BTCF0:USTF0",1757070221199,0.02078,112390.0,112380.0,2.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1757070221399,0.02078,112390.0,112380.0,2.36388822]
["bitfinex-derivatives","BTCF0:USTF0",1757070223601,0.02078,112390.0,112380.0,2.36384822]
["bitfinex-derivatives","BTCF0:USTF0",1757070224002,0.02078,112390.0,112380.0,1.55544822]
["bitfinex-derivatives","BTCF0:USTF0",1757070224198,0.02078,112390.0,112380.0,1.45646942]
["bitfinex-derivatives","BTCF0:USTF0",1757070224397,0.02078,112390.0,112380.0,0.88578471]
["bitfinex-derivatives","BTCF0:USTF0",1757070224602,0.02078,112390.0,112380.0,1.69414471]
["bitfinex-derivatives","BTCF0:USTF0",1757070224805,0.02078,112390.0,112380.0,2.01414471]
["bitfinex-derivatives","BTCF0:USTF0",1757070225106,0.02078,112390.0,112380.0,2.00414471]
["bitfinex-derivatives","BTCF0:USTF0",1757070225400,0.56760471,112390.0,112380.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1757070225602,0.56760471,112390.0,112380.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1757070226310,0.56760471,112390.0,112380.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757070226803,0.56760471,112390.0,112380.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1757070227106,0.56760471,112390.0,112380.0,1.09058471]
["bitfinex-derivatives","BTCF0:USTF0",1757070227403,0.56760471,112390.0,112380.0,1.40058471]
["bitfinex-derivatives","BTCF0:USTF0",1757070227594,0.30692,112390.0,112380.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1757070228301,0.30692,112390.0,112380.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1757070228900,0.30692,112390.0,112380.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1757070229303,0.30692,112390.0,112380.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1757070229805,0.30692,112390.0,112380.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1757070230102,0.30692,112390.0,112380.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1757070230698,0.30692,112390.0,112380.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1757070230905,0.30692,112390.0,112380.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1757070231100,0.30692,112390.0,112380.0,1.14986]
["bitfinex-derivatives","BTCF0:USTF0",1757070232809,0.30692,112390.0,112380.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1757070233810,0.30692,112390.0,112380.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757070234609,0.30692,112390.0,112380.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757070234610,0.5385759,112390.0,112380.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757070234806,0.8993759,112390.0,112380.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1757070235010,0.8993759,112390.0,112380.0,1.07258]
["bitfinex-derivatives","BTCF0:USTF0",1757070235509,0.8993759,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757070235705,0.8993759,112390.0,112380.0,1.07258]
["bitfinex-derivatives","BTCF0:USTF0",1757070236211,0.9013759,112390.0,112380.0,1.07258]
["bitfinex-derivatives","BTCF0:USTF0",1757070237307,0.9013759,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757070237513,0.9043759,112390.0,112380.0,1.07258]
["bitfinex-derivatives","BTCF0:USTF0",1757070238912,0.9043759,112390.0,112380.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1757070239312,0.9043759,112390.0,112370.0,0.28249252]
["bitfinex-derivatives","BTCF0:USTF0",1757070239499,0.6285959,112380.0,112370.0,0.28249252]
["bitfinex-derivatives","BTCF0:USTF0",1757070239698,0.39694,112380.0,112370.0,1.08957252]
["bitfinex-derivatives","BTCF0:USTF0",1757070240204,0.6285959,112380.0,112370.0,1.08957252]
["bitfinex-derivatives","BTCF0:USTF0",1757070240408,0.8785959,112380.0,112370.0,1.09185252]
["bitfinex-derivatives","BTCF0:USTF0",1757070240802,0.8795959,112380.0,112370.0,1.09185252]
["bitfinex-derivatives","BTCF0:USTF0",1757070241006,0.03614,112360.0,112350.0,0.30390621]
["bitfinex-derivatives","BTCF0:USTF0",1757070241205,0.6285959,112360.0,112350.0,0.84892621]
["bitfinex-derivatives","BTCF0:USTF0",1757070241408,0.6285959,112360.0,112350.0,0.03960621]
["bitfinex-derivatives","BTCF0:USTF0",1757070241606,0.6285959,112360.0,112350.0,0.84900621]
["bitfinex-derivatives","BTCF0:USTF0",1757070242312,0.6285959,112360.0,112350.0,0.82746621]
["bitfinex-derivatives","BTCF0:USTF0",1757070243512,0.0132,112350.0,112340.0,1.98430901]
["bitfinex-derivatives","BTCF0:USTF0",1757070243704,0.6046559,112350.0,112340.0,2.79362901]
["bitfinex-derivatives","BTCF0:USTF0",1757070244208,0.61343511,112350.0,112340.0,2.79362901]
["bitfinex-derivatives","BTCF0:USTF0",1757070244713,0.38177921,112350.0,112340.0,2.52932901]
["bitfinex-derivatives","BTCF0:USTF0",1757070249615,0.373,112350.0,112340.0,2.52932901]
["bitfinex-derivatives","BTCF0:USTF0",1757070249816,0.373,112350.0,112340.0,2.84932901]
["bitfinex-derivatives","BTCF0:USTF0",1757070250322,0.39714,112360.0,112350.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757070250513,0.39694,112360.0,112350.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1757070250818,0.39694,112360.0,112350.0,0.60667]
["bitfinex-derivatives","BTCF0:USTF0",1757070251115,0.03614,112360.0,112350.0,0.60667]
["bitfinex-derivatives","BTCF0:USTF0",1757070251513,0.03614,112360.0,112350.0,0.6245061]
["bitfinex-derivatives","BTCF0:USTF0",1757070251711,0.001,112360.0,112350.0,1.2353061]
["bitfinex-derivatives","BTCF0:USTF0",1757070252118,0.001,112360.0,112350.0,1.5559645]
["bitfinex-derivatives","BTCF0:USTF0",1757070252708,0.0134,112370.0,112350.0,1.5559645]
["bitfinex-derivatives","BTCF0:USTF0",1757070252909,0.03634,112370.0,112360.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1757070253116,0.03614,112370.0,112360.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1757070253718,0.03614,112370.0,112360.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1757070254121,0.03714,112370.0,112360.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1757070254621,0.04606077,112370.0,112360.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1757070255521,0.04606077,112370.0,112360.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1757070255821,0.04610077,112370.0,112360.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1757070257917,0.27775667,112370.0,112360.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757070258121,0.27775667,112370.0,112360.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1757070258322,0.04610077,112370.0,112360.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757070258513,0.88855667,112370.0,112360.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1757070259022,1.12021257,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070259221,0.65690077,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070259523,1.12021257,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070259712,0.88855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070261825,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070263325,0.63855667,112370.0,112360.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757070265038,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070265426,0.63855667,112370.0,112360.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757070266729,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070266929,0.63855667,112370.0,112360.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757070267124,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070267630,0.63855667,112370.0,112360.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1757070268525,0.63855667,112370.0,112360.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757070268725,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070270129,0.40690077,112370.0,112360.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757070270328,0.40690077,112370.0,112360.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757070271130,0.63855667,112370.0,112360.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757070272727,0.66315478,112370.0,112360.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757070274328,0.43149888,112370.0,112360.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1757070274535,0.66315478,112370.0,112360.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1757070275835,0.63855667,112370.0,112360.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1757070276235,0.63855667,112370.0,112360.0,0.86047]
["bitfinex-derivatives","BTCF0:USTF0",1757070277323,0.63855667,112370.0,112360.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1757070279437,0.63855667,112370.0,112360.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1757070280130,0.40690077,112370.0,112360.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1757070280331,0.63855667,112370.0,112360.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1757070281033,0.40690077,112370.0,112360.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1757070281337,0.63855667,112370.0,112360.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1757070282233,0.63855667,112370.0,112360.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1757070282437,0.63855667,112370.0,112360.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1757070283039,0.40690077,112370.0,112360.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1757070283341,0.63855667,112370.0,112360.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1757070283543,0.63855667,112370.0,112360.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757070283735,0.63855667,112370.0,112360.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1757070286246,0.63855667,112370.0,112360.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1757070286539,0.63855667,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070286751,0.88855667,112370.0,112360.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1757070287439,0.91770876,112370.0,112360.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1757070292647,0.91770876,112370.0,112360.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757070294044,0.91770876,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070294253,0.91770876,112370.0,112360.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1757070294552,0.94231862,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070300752,0.68151063,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070300947,0.94231862,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070301148,0.68151063,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070301350,0.68151063,112370.0,112360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757070301551,0.94231862,112370.0,112360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757070302554,0.94231862,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070303060,0.94231862,112370.0,112360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757070305448,0.43151063,112370.0,112360.0,0.53733799]
["bitfinex-derivatives","BTCF0:USTF0",1757070305855,0.69231862,112370.0,112360.0,0.53733799]
["bitfinex-derivatives","BTCF0:USTF0",1757070307159,0.43151063,112370.0,112360.0,0.53733799]
["bitfinex-derivatives","BTCF0:USTF0",1757070307356,0.33151862,112370.0,112360.0,1.35297799]
["bitfinex-derivatives","BTCF0:USTF0",1757070307558,0.69231862,112370.0,112360.0,1.35297799]
["bitfinex-derivatives","BTCF0:USTF0",1757070308351,0.33151862,112370.0,112360.0,1.35297799]
["bitfinex-derivatives","BTCF0:USTF0",1757070308552,0.32259785,112370.0,112360.0,1.35297799]
["bitfinex-derivatives","BTCF0:USTF0",1757070309664,0.06178986,112370.0,112360.0,1.35297799]
["bitfinex-derivatives","BTCF0:USTF0",1757070309965,0.06178986,112370.0,112360.0,1.61727799]
["bitfinex-derivatives","BTCF0:USTF0",1757070310466,0.06178986,112370.0,112360.0,1.12163799]
["bitfinex-derivatives","BTCF0:USTF0",1757070310663,0.42258986,112370.0,112360.0,1.61675799]
["bitfinex-derivatives","BTCF0:USTF0",1757070310867,0.42258986,112370.0,112360.0,1.93675799]
["bitfinex-derivatives","BTCF0:USTF0",1757070311059,0.32259785,112370.0,112360.0,1.93675799]
["bitfinex-derivatives","BTCF0:USTF0",1757070311260,0.68339785,112370.0,112360.0,1.93675799]
["bitfinex-derivatives","BTCF0:USTF0",1757070311768,0.68339785,112370.0,112360.0,1.61675799]
["bitfinex-derivatives","BTCF0:USTF0",1757070311969,0.68339785,112370.0,112360.0,1.93671799]
["bitfinex-derivatives","BTCF0:USTF0",1757070313072,0.68339785,112370.0,112360.0,1.12163799]
["bitfinex-derivatives","BTCF0:USTF0",1757070313272,0.68339785,112370.0,112360.0,1.93643799]
["bitfinex-derivatives","BTCF0:USTF0",1757070314065,0.32259785,112370.0,112360.0,1.93643799]
["bitfinex-derivatives","BTCF0:USTF0",1757070314269,0.06178986,112370.0,112360.0,1.93643799]
["bitfinex-derivatives","BTCF0:USTF0",1757070314471,0.42258986,112370.0,112360.0,1.12163799]
["bitfinex-derivatives","BTCF0:USTF0",1757070314772,0.42258986,112370.0,112360.0,1.93623799]
["bitfinex-derivatives","BTCF0:USTF0",1757070314967,0.39798,112370.0,112360.0,1.93623799]
["bitfinex-derivatives","BTCF0:USTF0",1757070315579,0.39798,112370.0,112360.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1757070315778,0.65878799,112370.0,112360.0,1.61615799]
["bitfinex-derivatives","BTCF0:USTF0",1757070316077,0.65878799,112370.0,112360.0,1.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757070317677,0.65878799,112370.0,112360.0,1.61615799]
["bitfinex-derivatives","BTCF0:USTF0",1757070318277,0.65878799,112370.0,112360.0,1.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757070318482,0.65878799,112370.0,112360.0,1.61615799]
["bitfinex-derivatives","BTCF0:USTF0",1757070320286,0.65878799,112370.0,112360.0,1.61619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070323882,0.39798,112370.0,112360.0,1.61619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070324087,0.65878799,112370.0,112360.0,1.61619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070324489,0.65878799,112370.0,112360.0,1.35539]
["bitfinex-derivatives","BTCF0:USTF0",1757070324687,0.65878799,112370.0,112360.0,1.93619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070327791,0.65878799,112370.0,112360.0,1.67539]
["bitfinex-derivatives","BTCF0:USTF0",1757070327994,0.65878799,112370.0,112360.0,1.93619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070329582,0.29798799,112370.0,112360.0,1.93619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070329777,0.65878799,112370.0,112360.0,1.61619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070330086,0.65878799,112370.0,112360.0,1.35539]
["bitfinex-derivatives","BTCF0:USTF0",1757070330286,0.65878799,112370.0,112360.0,1.92619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070330995,0.29798799,112370.0,112360.0,1.92619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070332001,0.00104,112370.0,112360.0,1.92619799]
["bitfinex-derivatives","BTCF0:USTF0",1757070332296,0.00104,112370.0,112360.0,2.01519279]
["bitfinex-derivatives","BTCF0:USTF0",1757070332686,0.00104,112370.0,112360.0,2.37599279]
["bitfinex-derivatives","BTCF0:USTF0",1757070333196,4e-05,112370.0,112360.0,2.37699279]
["bitfinex-derivatives","BTCF0:USTF0",1757070333798,4e-05,112370.0,112360.0,1.56143279]
["bitfinex-derivatives","BTCF0:USTF0",1757070334102,4e-05,112370.0,112360.0,2.37699279]
["bitfinex-derivatives","BTCF0:USTF0",1757070334803,4e-05,112370.0,112360.0,2.37799279]
["bitfinex-derivatives","BTCF0:USTF0",1757070338897,4e-05,112370.0,112360.0,2.37755279]
["bitfinex-derivatives","BTCF0:USTF0",1757070339300,4e-05,112370.0,112360.0,2.12755279]
["bitfinex-derivatives","BTCF0:USTF0",1757070340003,4e-05,112370.0,112360.0,1.31443279]
["bitfinex-derivatives","BTCF0:USTF0",1757070340395,4e-05,112370.0,112360.0,2.12735279]
["bitfinex-derivatives","BTCF0:USTF0",1757070345900,4e-05,112370.0,112360.0,2.37735279]
["bitfinex-derivatives","BTCF0:USTF0",1757070346206,0.0003,112380.0,112370.0,0.1189369]
["bitfinex-derivatives","BTCF0:USTF0",1757070346407,0.0001,112380.0,112370.0,1.06054489]
["bitfinex-derivatives","BTCF0:USTF0",1757070347702,0.0001,112380.0,112370.0,1.06498489]
["bitfinex-derivatives","BTCF0:USTF0",1757070349405,0.0001,112380.0,112370.0,1.0358136]
["bitfinex-derivatives","BTCF0:USTF0",1757070350208,0.0001,112380.0,112370.0,1.7589067]
["bitfinex-derivatives","BTCF0:USTF0",1757070350811,0.0001,112380.0,112370.0,0.9468267]
["bitfinex-derivatives","BTCF0:USTF0",1757070351002,0.0001,112380.0,112370.0,1.7587467]
["bitfinex-derivatives","BTCF0:USTF0",1757070351197,0.0001,112380.0,112370.0,0.9468267]
["bitfinex-derivatives","BTCF0:USTF0",1757070351505,0.0214,112380.0,112370.0,1.2111267]
["bitfinex-derivatives","BTCF0:USTF0",1757070351705,0.0214,112380.0,112370.0,2.0229667]
["bitfinex-derivatives","BTCF0:USTF0",1757070354909,0.0214,112380.0,112370.0,2.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1757070356415,0.0214,112380.0,112370.0,1.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757070356713,0.0214,112380.0,112370.0,2.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1757070357910,0.0001,112380.0,112370.0,2.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1757070359011,0.0001,112380.0,112370.0,1.2111267]
["bitfinex-derivatives","BTCF0:USTF0",1757070359208,0.0001,112380.0,112370.0,2.0223667]
["bitfinex-derivatives","BTCF0:USTF0",1757070363111,0.0001,112380.0,112370.0,1.2111267]
["bitfinex-derivatives","BTCF0:USTF0",1757070363317,0.0001,112380.0,112370.0,2.0260067]
["bitfinex-derivatives","BTCF0:USTF0",1757070365719,0.0001,112380.0,112370.0,1.32284024]
["bitfinex-derivatives","BTCF0:USTF0",1757070366016,0.0001,112380.0,112370.0,2.13752024]
["bitfinex-derivatives","BTCF0:USTF0",1757070370315,0.0001,112380.0,112370.0,1.90588354]
["bitfinex-derivatives","BTCF0:USTF0",1757070370516,0.0001,112380.0,112370.0,2.13752024]
["bitfinex-derivatives","BTCF0:USTF0",1757070384026,0.0001,112380.0,112370.0,2.22650704]
["bitfinex-derivatives","BTCF0:USTF0",1757070384731,0.0001,112380.0,112370.0,2.47650704]
["bitfinex-derivatives","BTCF0:USTF0",1757070385826,0.02098,112390.0,112370.0,2.56548594]
["bitfinex-derivatives","BTCF0:USTF0",1757070386026,0.02098,112390.0,112380.0,0.7028356]
["bitfinex-derivatives","BTCF0:USTF0",1757070386226,0.02078,112390.0,112380.0,1.0228356]
["bitfinex-derivatives","BTCF0:USTF0",1757070386730,0.02078,112390.0,112380.0,1.0319194]
["bitfinex-derivatives","BTCF0:USTF0",1757070387231,0.02378,112390.0,112380.0,1.0319194]
["bitfinex-derivatives","BTCF0:USTF0",1757070387632,0.02378,112390.0,112380.0,1.0363594]
["bitfinex-derivatives","BTCF0:USTF0",1757070389734,0.00946,112390.0,112380.0,1.3006594]
["bitfinex-derivatives","BTCF0:USTF0",1757070391633,0.003,112390.0,112380.0,1.3006594]
["bitfinex-derivatives","BTCF0:USTF0",1757070392135,0.0002,112400.0,112390.0,0.0889709]
["bitfinex-derivatives","BTCF0:USTF0",1757070392328,0.0002,112410.0,112390.0,1.8136076]
["bitfinex-derivatives","BTCF0:USTF0",1757070392528,0.0002,112410.0,112400.0,0.2316367]
["bitfinex-derivatives","BTCF0:USTF0",1757070392729,0.40606599,112420.0,112400.0,0.8159367]
["bitfinex-derivatives","BTCF0:USTF0",1757070392929,0.40606599,112420.0,112410.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1757070393234,0.65586599,112420.0,112410.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1757070393533,0.40586599,112420.0,112410.0,1.13242]
["bitfinex-derivatives","BTCF0:USTF0",1757070393834,0.41186599,112420.0,112410.0,1.13242]
["bitfinex-derivatives","BTCF0:USTF0",1757070394134,0.41486599,112420.0,112410.0,1.13242]
["bitfinex-derivatives","BTCF0:USTF0",1757070394331,0.41486599,112420.0,112410.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757070394836,0.41486599,112420.0,112410.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1757070395035,0.41486599,112420.0,112410.0,1.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757070395937,0.41286599,112420.0,112410.0,1.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757070396637,0.41286599,112420.0,112410.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1757070396835,0.41286599,112420.0,112410.0,1.3965]
["bitfinex-derivatives","BTCF0:USTF0",1757070397134,0.41286599,112420.0,112410.0,1.46877814]
["bitfinex-derivatives","BTCF0:USTF0",1757070397338,0.05206599,112420.0,112410.0,1.46877814]
["bitfinex-derivatives","BTCF0:USTF0",1757070399138,0.05206599,112420.0,112410.0,0.88821484]
["bitfinex-derivatives","BTCF0:USTF0",1757070399342,0.02887599,112420.0,112410.0,1.38009484]
["bitfinex-derivatives","BTCF0:USTF0",1757070399636,0.02009,112420.0,112410.0,1.70005484]
["bitfinex-derivatives","BTCF0:USTF0",1757070399839,0.02009,112420.0,112410.0,1.38005484]
["bitfinex-derivatives","BTCF0:USTF0",1757070400038,0.02009,112420.0,112410.0,1.70005484]
["bitfinex-derivatives","BTCF0:USTF0",1757070400539,0.02009,112420.0,112410.0,0.88821484]
["bitfinex-derivatives","BTCF0:USTF0",1757070400739,0.04328,112420.0,112410.0,1.69993484]
["bitfinex-derivatives","BTCF0:USTF0",1757070401741,0.04328,112420.0,112410.0,1.69983484]
["bitfinex-derivatives","BTCF0:USTF0",1757070402142,0.02009,112420.0,112410.0,1.69983484]
["bitfinex-derivatives","BTCF0:USTF0",1757070402345,0.007,112420.0,112410.0,1.78878994]
["bitfinex-derivatives","BTCF0:USTF0",1757070402733,0.007,112420.0,112410.0,1.79770758]
["bitfinex-derivatives","BTCF0:USTF0",1757070403137,0.007,112420.0,112410.0,2.15850758]
["bitfinex-derivatives","BTCF0:USTF0",1757070404641,0.007,112420.0,112410.0,2.40850758]
["bitfinex-derivatives","BTCF0:USTF0",1757070406546,0.007,112420.0,112410.0,2.17687088]
["bitfinex-derivatives","BTCF0:USTF0",1757070406738,0.007,112420.0,112410.0,2.40850758]
["bitfinex-derivatives","BTCF0:USTF0",1757070408445,0.007,112420.0,112410.0,4.12882758]
["bitfinex-derivatives","BTCF0:USTF0",1757070408744,0.007,112420.0,112410.0,4.12878758]
["bitfinex-derivatives","BTCF0:USTF0",1757070408936,0.007,112420.0,112410.0,4.13322758]
["bitfinex-derivatives","BTCF0:USTF0",1757070409131,0.02069,112420.0,112410.0,2.74115814]
["bitfinex-derivatives","BTCF0:USTF0",1757070409331,0.5023267,112420.0,112410.0,2.98287814]
["bitfinex-derivatives","BTCF0:USTF0",1757070409537,0.53120944,112420.0,112410.0,2.66887814]
["bitfinex-derivatives","BTCF0:USTF0",1757070409737,0.53120944,112420.0,112410.0,2.66987814]
["bitfinex-derivatives","BTCF0:USTF0",1757070409738,0.52820944,112420.0,112410.0,2.66987814]
["bitfinex-derivatives","BTCF0:USTF0",1757070410245,0.52420944,112420.0,112410.0,2.66987814]
["bitfinex-derivatives","BTCF0:USTF0",1757070410444,0.52420944,112420.0,112410.0,1.85705814]
["bitfinex-derivatives","BTCF0:USTF0",1757070410640,0.52520944,112420.0,112410.0,2.66977814]
["bitfinex-derivatives","BTCF0:USTF0",1757070410946,0.52520944,112420.0,112410.0,1.85705814]
["bitfinex-derivatives","BTCF0:USTF0",1757070411137,0.52520944,112420.0,112410.0,2.66981814]
["bitfinex-derivatives","BTCF0:USTF0",1757070411337,0.52720944,112420.0,112410.0,2.66881814]
["bitfinex-derivatives","BTCF0:USTF0",1757070411946,0.52720944,112420.0,112410.0,1.85605814]
["bitfinex-derivatives","BTCF0:USTF0",1757070412247,0.52820944,112420.0,112410.0,2.66877814]
["bitfinex-derivatives","BTCF0:USTF0",1757070413851,0.52820944,112420.0,112410.0,2.93297814]
["bitfinex-derivatives","BTCF0:USTF0",1757070415141,0.88900944,112420.0,112410.0,2.93297814]
["bitfinex-derivatives","BTCF0:USTF0",1757070416343,0.37849,112420.0,112410.0,3.19349758]
["bitfinex-derivatives","BTCF0:USTF0",1757070416549,0.004,112420.0,112410.0,3.80297212]
["bitfinex-derivatives","BTCF0:USTF0",1757070417144,0.004,112420.0,112410.0,3.54245268]
["bitfinex-derivatives","BTCF0:USTF0",1757070417749,0.003,112420.0,112410.0,3.54245268]
["bitfinex-derivatives","BTCF0:USTF0",1757070418547,0.01669,112420.0,112410.0,3.54245268]
["bitfinex-derivatives","BTCF0:USTF0",1757070418846,0.01369,112420.0,112410.0,3.45271758]
["bitfinex-derivatives","BTCF0:USTF0",1757070419239,0.01369,112420.0,112410.0,3.81351758]
["bitfinex-derivatives","BTCF0:USTF0",1757070420737,0.01369,112420.0,112410.0,3.81331758]
["bitfinex-derivatives","BTCF0:USTF0",1757070421250,0.01369,112420.0,112410.0,3.00147758]
["bitfinex-derivatives","BTCF0:USTF0",1757070421442,0.01369,112420.0,112410.0,3.81323758]
["bitfinex-derivatives","BTCF0:USTF0",1757070422044,0.01399,112430.0,112410.0,4.07375702]
["bitfinex-derivatives","BTCF0:USTF0",1757070422346,0.01399,112430.0,112420.0,0.26051944]
["bitfinex-derivatives","BTCF0:USTF0",1757070422549,0.0001,112430.0,112420.0,0.95959188]
["bitfinex-derivatives","BTCF0:USTF0",1757070423142,0.0001,112430.0,112420.0,1.31273908]
["bitfinex-derivatives","BTCF0:USTF0",1757070423543,0.0011,112430.0,112420.0,1.31273908]
["bitfinex-derivatives","BTCF0:USTF0",1757070423746,0.0011,112430.0,112420.0,1.31717908]
["bitfinex-derivatives","BTCF0:USTF0",1757070425548,0.0001,112430.0,112420.0,1.32590546]
["bitfinex-derivatives","BTCF0:USTF0",1757070426154,0.0001,112430.0,112420.0,1.57590546]
["bitfinex-derivatives","BTCF0:USTF0",1757070426853,0.0001,112430.0,112420.0,1.31538602]
["bitfinex-derivatives","BTCF0:USTF0",1757070427050,0.0001,112430.0,112420.0,1.57590546]
["bitfinex-derivatives","BTCF0:USTF0",1757070427454,0.0001,112430.0,112420.0,1.57580546]
["bitfinex-derivatives","BTCF0:USTF0",1757070429954,0.0001,112430.0,112420.0,2.38740546]
["bitfinex-derivatives","BTCF0:USTF0",1757070430344,0.0001,112430.0,112420.0,1.57580546]
["bitfinex-derivatives","BTCF0:USTF0",1757070430540,0.0001,112430.0,112420.0,1.56707908]
["bitfinex-derivatives","BTCF0:USTF0",1757070430753,0.0001,112430.0,112420.0,2.37887908]
["bitfinex-derivatives","BTCF0:USTF0",1757070433154,0.0001,112430.0,112420.0,2.11835964]
["bitfinex-derivatives","BTCF0:USTF0",1757070433343,0.0001,112430.0,112420.0,1.47813188]
["bitfinex-derivatives","BTCF0:USTF0",1757070433546,0.01379,112430.0,112420.0,2.28969188]
["bitfinex-derivatives","BTCF0:USTF0",1757070434655,0.01379,112430.0,112420.0,1.47813188]
["bitfinex-derivatives","BTCF0:USTF0",1757070435055,0.01379,112430.0,112420.0,2.28989188]
["bitfinex-derivatives","BTCF0:USTF0",1757070436059,0.01379,112430.0,112420.0,2.02937244]
["bitfinex-derivatives","BTCF0:USTF0",1757070436255,0.01379,112430.0,112420.0,2.28979188]
["bitfinex-derivatives","BTCF0:USTF0",1757070438659,0.01379,112430.0,112420.0,1.47803188]
["bitfinex-derivatives","BTCF0:USTF0",1757070438850,0.0001,112430.0,112420.0,2.28943188]
["bitfinex-derivatives","BTCF0:USTF0",1757070440763,0.0001,112430.0,112420.0,2.02891244]
["bitfinex-derivatives","BTCF0:USTF0",1757070440961,0.0001,112430.0,112420.0,2.28943188]
["bitfinex-derivatives","BTCF0:USTF0",1757070443462,0.0001,112430.0,112420.0,2.37837898]
["bitfinex-derivatives","BTCF0:USTF0",1757070444561,0.0001,112430.0,112420.0,2.37827898]
["bitfinex-derivatives","BTCF0:USTF0",1757070444762,0.0001,112430.0,112420.0,1.57739842]
["bitfinex-derivatives","BTCF0:USTF0",1757070444964,0.0001,112430.0,112420.0,2.38827842]
["bitfinex-derivatives","BTCF0:USTF0",1757070445162,0.0001,112430.0,112420.0,2.12775898]
["bitfinex-derivatives","BTCF0:USTF0",1757070445459,0.0001,112430.0,112420.0,1.31687898]
["bitfinex-derivatives","BTCF0:USTF0",1757070445659,0.0001,112430.0,112420.0,2.12991898]
["bitfinex-derivatives","BTCF0:USTF0",1757070445866,0.0001,112430.0,112420.0,2.13191898]
["bitfinex-derivatives","BTCF0:USTF0",1757070446365,0.0001,112430.0,112420.0,2.13091898]
["bitfinex-derivatives","BTCF0:USTF0",1757070446566,0.0001,112430.0,112420.0,2.12991898]
["bitfinex-derivatives","BTCF0:USTF0",1757070446760,0.0001,112430.0,112420.0,1.31887898]
["bitfinex-derivatives","BTCF0:USTF0",1757070447063,0.0001,112430.0,112420.0,2.12995898]
["bitfinex-derivatives","BTCF0:USTF0",1757070450355,0.0001,112430.0,112420.0,2.39047842]
["bitfinex-derivatives","BTCF0:USTF0",1757070452767,0.0002,112440.0,112430.0,0.0889393]
["bitfinex-derivatives","BTCF0:USTF0",1757070452974,0.0135,112450.0,112440.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1757070453172,0.01389,112460.0,112440.0,2.10163028]
["bitfinex-derivatives","BTCF0:USTF0",1757070453375,0.03523,112460.0,112450.0,0.62131944]
["bitfinex-derivatives","BTCF0:USTF0",1757070453673,0.03503,112460.0,112450.0,0.94131944]
["bitfinex-derivatives","BTCF0:USTF0",1757070454074,0.03503,112460.0,112450.0,0.94575944]
["bitfinex-derivatives","BTCF0:USTF0",1757070454961,0.03503,112460.0,112450.0,1.75647944]
["bitfinex-derivatives","BTCF0:USTF0",1757070455164,0.04387276,112460.0,112450.0,0.94575944]
["bitfinex-derivatives","BTCF0:USTF0",1757070455365,0.04387276,112460.0,112450.0,1.75643944]
["bitfinex-derivatives","BTCF0:USTF0",1757070456078,0.04687276,112460.0,112450.0,1.75643944]
["bitfinex-derivatives","BTCF0:USTF0",1757070456575,0.04387276,112460.0,112450.0,1.75639944]
["bitfinex-derivatives","BTCF0:USTF0",1757070456778,0.04487276,112460.0,112450.0,1.75639944]
["bitfinex-derivatives","BTCF0:USTF0",1757070457874,0.04487276,112460.0,112450.0,0.62575944]
["bitfinex-derivatives","BTCF0:USTF0",1757070458176,0.04487276,112460.0,112450.0,1.74631944]
["bitfinex-derivatives","BTCF0:USTF0",1757070458374,0.04487276,112460.0,112450.0,2.01051944]
["bitfinex-derivatives","BTCF0:USTF0",1757070459285,0.04487276,112460.0,112450.0,1.70051944]
["bitfinex-derivatives","BTCF0:USTF0",1757070459579,0.04487276,112460.0,112450.0,2.02039944]
["bitfinex-derivatives","BTCF0:USTF0",1757070459779,0.04487276,112460.0,112450.0,1.70027944]
["bitfinex-derivatives","BTCF0:USTF0",1757070460180,0.04487276,112460.0,112450.0,2.02027944]
["bitfinex-derivatives","BTCF0:USTF0",1757070460981,0.04487276,112460.0,112450.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1757070461182,0.04487276,112460.0,112450.0,2.02027944]
["bitfinex-derivatives","BTCF0:USTF0",1757070461987,0.04487276,112460.0,112450.0,2.02017944]
["bitfinex-derivatives","BTCF0:USTF0",1757070463685,0.04487276,112460.0,112450.0,1.70017944]
["bitfinex-derivatives","BTCF0:USTF0",1757070463885,0.04487276,112460.0,112450.0,2.02017944]
["bitfinex-derivatives","BTCF0:USTF0",1757070464489,0.04487276,112460.0,112450.0,2.02007944]
["bitfinex-derivatives","BTCF0:USTF0",1757070466280,0.03603,112460.0,112450.0,2.02007944]
["bitfinex-derivatives","BTCF0:USTF0",1757070466486,0.03603,112460.0,112450.0,2.10900284]
["bitfinex-derivatives","BTCF0:USTF0",1757070467790,0.03603,112460.0,112450.0,2.02007944]
["bitfinex-derivatives","BTCF0:USTF0",1757070468288,0.03603,112460.0,112450.0,2.02003944]
["bitfinex-derivatives","BTCF0:USTF0",1757070469489,0.03603,112460.0,112450.0,1.99086706]
["bitfinex-derivatives","BTCF0:USTF0",1757070470793,0.03603,112460.0,112450.0,2.07979056]
["bitfinex-derivatives","BTCF0:USTF0",1757070473293,0.03603,112460.0,112450.0,2.07969056]
["bitfinex-derivatives","BTCF0:USTF0",1757070475297,0.03603,112460.0,112450.0,1.99076706]
["bitfinex-derivatives","BTCF0:USTF0",1757070476096,0.03603,112460.0,112450.0,1.99066706]
["bitfinex-derivatives","BTCF0:USTF0",1757070477497,0.03603,112460.0,112450.0,1.75932]
["bitfinex-derivatives","BTCF0:USTF0",1757070477696,0.03603,112460.0,112450.0,1.99066706]
["bitfinex-derivatives","BTCF0:USTF0",1757070478699,0.03603,112460.0,112450.0,1.18038706]
["bitfinex-derivatives","BTCF0:USTF0",1757070478900,0.03603,112460.0,112450.0,1.99062706]
["bitfinex-derivatives","BTCF0:USTF0",1757070479500,0.03603,112460.0,112450.0,1.67062706]
["bitfinex-derivatives","BTCF0:USTF0",1757070479796,0.03603,112460.0,112450.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1757070480797,0.03603,112460.0,112450.0,1.8482044]
["bitfinex-derivatives","BTCF0:USTF0",1757070481494,0.01469,112460.0,112450.0,1.8482044]
["bitfinex-derivatives","BTCF0:USTF0",1757070481694,0.001,112460.0,112450.0,1.8482044]
["bitfinex-derivatives","BTCF0:USTF0",1757070483400,0.01498,112460.0,112450.0,1.8482044]
["bitfinex-derivatives","BTCF0:USTF0",1757070484401,0.001,112460.0,112450.0,2.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1757070484602,0.001,112460.0,112450.0,2.07945146]
["bitfinex-derivatives","BTCF0:USTF0",1757070486803,0.001,112460.0,112450.0,2.0885082]
["bitfinex-derivatives","BTCF0:USTF0",1757070487103,0.001,112460.0,112450.0,2.0884082]
["bitfinex-derivatives","BTCF0:USTF0",1757070488501,0.001,112460.0,112450.0,2.07935146]
["bitfinex-derivatives","BTCF0:USTF0",1757070489309,0.001,112460.0,112450.0,2.08824507]
["bitfinex-derivatives","BTCF0:USTF0",1757070491097,0.001,112460.0,112450.0,2.07935146]
["bitfinex-derivatives","BTCF0:USTF0",1757070491296,0.001,112460.0,112450.0,1.26911146]
["bitfinex-derivatives","BTCF0:USTF0",1757070491605,0.001,112460.0,112450.0,2.07927146]
["bitfinex-derivatives","BTCF0:USTF0",1757070492108,0.001,112460.0,112450.0,1.18018706]
["bitfinex-derivatives","BTCF0:USTF0",1757070492306,0.001,112460.0,112450.0,2.07927146]
["bitfinex-derivatives","BTCF0:USTF0",1757070492606,0.001,112460.0,112450.0,1.18018706]
["bitfinex-derivatives","BTCF0:USTF0",1757070492795,0.01498,112460.0,112450.0,1.99030706]
["bitfinex-derivatives","BTCF0:USTF0",1757070495708,0.01498,112460.0,112450.0,1.99020706]
["bitfinex-derivatives","BTCF0:USTF0",1757070498307,0.01498,112460.0,112450.0,1.18008706]
["bitfinex-derivatives","BTCF0:USTF0",1757070498611,0.03826,112460.0,112450.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1757070498805,0.03826,112460.0,112450.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757070502910,0.03826,112460.0,112450.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1757070503112,0.03826,112460.0,112450.0,1.75868]
["bitfinex-derivatives","BTCF0:USTF0",1757070503416,0.63040706,112460.0,112450.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1757070503810,0.88040706,112460.0,112450.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1757070504016,0.88040706,112460.0,112450.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1757070507316,0.88040706,112460.0,112450.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757070507719,0.88040706,112460.0,112450.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757070507919,0.88040706,112460.0,112450.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757070508116,0.64906,112460.0,112450.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757070508316,0.28826,112460.0,112450.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1757070508519,0.64906,112460.0,112450.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1757070508716,0.64906,112460.0,112450.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1757070508914,0.64906,112460.0,112450.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757070508915,0.39906,112460.0,112450.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757070509421,0.39906,112460.0,112450.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1757070509921,0.39906,112460.0,112450.0,1.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757070510320,0.39906,112460.0,112450.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757070510525,0.39906,112460.0,112450.0,1.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757070510718,0.39906,112460.0,112450.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757070510917,0.39906,112460.0,112450.0,1.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757070511624,0.39906,112460.0,112450.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757070512126,0.39906,112460.0,112450.0,1.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757070515125,0.39906,112460.0,112450.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1757070518528,0.39906,112460.0,112450.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1757070521233,0.39906,112460.0,112450.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1757070521635,0.39906,112460.0,112450.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757070521825,0.39906,112460.0,112450.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757070522735,0.39906,112460.0,112450.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757070522936,0.39906,112460.0,112450.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757070528842,0.39906,112460.0,112450.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1757070529335,0.39906,112460.0,112450.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757070529841,0.39906,112460.0,112450.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1757070531444,0.39906,112460.0,112450.0,1.33410467]
["bitfinex-derivatives","BTCF0:USTF0",1757070531445,0.65936467,112460.0,112450.0,1.33410467]
["bitfinex-derivatives","BTCF0:USTF0",1757070531637,0.65936467,112460.0,112450.0,1.65410467]
["bitfinex-derivatives","BTCF0:USTF0",1757070531839,0.65936467,112460.0,112450.0,1.33406467]
["bitfinex-derivatives","BTCF0:USTF0",1757070532032,0.65936467,112460.0,112450.0,1.65406467]
["bitfinex-derivatives","BTCF0:USTF0",1757070532335,0.001,112460.0,112450.0,2.08998907]
["bitfinex-derivatives","BTCF0:USTF0",1757070532539,0.01439,112460.0,112450.0,2.00096467]
["bitfinex-derivatives","BTCF0:USTF0",1757070532737,0.01439,112460.0,112450.0,1.28002907]
["bitfinex-derivatives","BTCF0:USTF0",1757070532938,0.01439,112460.0,112450.0,2.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1757070533141,0.03694,112460.0,112450.0,1.19110467]
["bitfinex-derivatives","BTCF0:USTF0",1757070533341,0.03694,112460.0,112450.0,2.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1757070533842,0.03694,112460.0,112450.0,2.08998907]
["bitfinex-derivatives","BTCF0:USTF0",1757070534143,0.01439,112460.0,112450.0,2.08998907]
["bitfinex-derivatives","BTCF0:USTF0",1757070535541,0.01439,112460.0,112450.0,2.35378907]
["bitfinex-derivatives","BTCF0:USTF0",1757070537943,0.01439,112460.0,112450.0,2.0934844]
["bitfinex-derivatives","BTCF0:USTF0",1757070538241,0.01439,112460.0,112450.0,2.35378907]
["bitfinex-derivatives","BTCF0:USTF0",1757070539843,0.01439,112460.0,112450.0,1.54382907]
["bitfinex-derivatives","BTCF0:USTF0",1757070540039,0.01439,112460.0,112450.0,2.35370907]
["bitfinex-derivatives","BTCF0:USTF0",1757070540842,0.01439,112460.0,112450.0,1.2835244]
["bitfinex-derivatives","BTCF0:USTF0",1757070541042,0.01439,112460.0,112450.0,2.35370907]
["bitfinex-derivatives","BTCF0:USTF0",1757070541541,0.01439,112460.0,112450.0,2.35360907]
["bitfinex-derivatives","BTCF0:USTF0",1757070542846,0.001,112460.0,112450.0,2.35360907]
["bitfinex-derivatives","BTCF0:USTF0",1757070543641,0.01439,112460.0,112450.0,2.35356917]
["bitfinex-derivatives","BTCF0:USTF0",1757070543840,0.001,112460.0,112450.0,2.35356917]
["bitfinex-derivatives","BTCF0:USTF0",1757070544547,0.001,112460.0,112450.0,2.35346917]
["bitfinex-derivatives","BTCF0:USTF0",1757070547737,0.001,112460.0,112450.0,2.10346917]
["bitfinex-derivatives","BTCF0:USTF0",1757070547940,0.001,112460.0,112450.0,2.61377384]
["bitfinex-derivatives","BTCF0:USTF0",1757070548243,0.0002,112470.0,112460.0,0.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1757070548447,0.00671,112480.0,112470.0,0.0889086]
["bitfinex-derivatives","BTCF0:USTF0",1757070548647,0.00651,112480.0,112470.0,1.66246173]
["bitfinex-derivatives","BTCF0:USTF0",1757070548849,0.00651,112480.0,112470.0,1.91246173]
["bitfinex-derivatives","BTCF0:USTF0",1757070549045,0.00651,112480.0,112470.0,2.43307107]
["bitfinex-derivatives","BTCF0:USTF0",1757070550347,0.00651,112480.0,112470.0,2.43751107]
["bitfinex-derivatives","BTCF0:USTF0",1757070550848,0.00851,112480.0,112470.0,2.43751107]
["bitfinex-derivatives","BTCF0:USTF0",1757070551048,0.00951,112480.0,112470.0,2.43751107]
["bitfinex-derivatives","BTCF0:USTF0",1757070552848,0.00951,112480.0,112470.0,2.43763107]
["bitfinex-derivatives","BTCF0:USTF0",1757070553050,0.00951,112480.0,112470.0,1.65819316]
["bitfinex-derivatives","BTCF0:USTF0",1757070553244,0.00951,112480.0,112470.0,2.1788825]
["bitfinex-derivatives","BTCF0:USTF0",1757070554747,0.00951,112480.0,112470.0,1.3672025]
["bitfinex-derivatives","BTCF0:USTF0",1757070554937,0.00951,112480.0,112470.0,2.1788425]
["bitfinex-derivatives","BTCF0:USTF0",1757070555253,0.00951,112480.0,112470.0,1.3672025]
["bitfinex-derivatives","BTCF0:USTF0",1757070555548,0.00951,112480.0,112470.0,2.1789225]
["bitfinex-derivatives","BTCF0:USTF0",1757070555750,0.00951,112480.0,112470.0,2.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1757070556152,0.00951,112480.0,112470.0,1.3671025]
["bitfinex-derivatives","BTCF0:USTF0",1757070556348,0.02299,112480.0,112470.0,2.09404923]
["bitfinex-derivatives","BTCF0:USTF0",1757070557154,0.02299,112480.0,112470.0,2.3543539]
["bitfinex-derivatives","BTCF0:USTF0",1757070557350,0.02299,112480.0,112470.0,1.28188923]
["bitfinex-derivatives","BTCF0:USTF0",1757070557649,0.55507467,112480.0,112470.0,0.39698456]
["bitfinex-derivatives","BTCF0:USTF0",1757070557853,0.55507467,112480.0,112470.0,1.20902456]
["bitfinex-derivatives","BTCF0:USTF0",1757070558251,0.02299,112480.0,112470.0,1.4098339]
["bitfinex-derivatives","BTCF0:USTF0",1757070558456,0.00951,112480.0,112470.0,1.7298339]
["bitfinex-derivatives","BTCF0:USTF0",1757070559054,0.02299,112480.0,112470.0,1.7298339]
["bitfinex-derivatives","BTCF0:USTF0",1757070559249,0.02299,112480.0,112470.0,1.46952923]
["bitfinex-derivatives","BTCF0:USTF0",1757070560758,0.02299,112480.0,112470.0,1.20922456]
["bitfinex-derivatives","BTCF0:USTF0",1757070560952,0.04477,112480.0,112470.0,1.23850456]
["bitfinex-derivatives","BTCF0:USTF0",1757070561156,0.04477,112480.0,112470.0,1.49880923]
["bitfinex-derivatives","BTCF0:USTF0",1757070561354,0.04477,112480.0,112470.0,1.49864923]
["bitfinex-derivatives","BTCF0:USTF0",1757070562157,0.30507467,112480.0,112470.0,0.65748923]
["bitfinex-derivatives","BTCF0:USTF0",1757070562361,0.55507467,112480.0,112470.0,1.42562467]
["bitfinex-derivatives","BTCF0:USTF0",1757070562552,0.55507467,112480.0,112470.0,0.26474467]
["bitfinex-derivatives","BTCF0:USTF0",1757070562753,0.91587467,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757070562953,0.65557,112480.0,112470.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1757070563153,0.91587467,112480.0,112470.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1757070563353,0.91587467,112480.0,112470.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757070564253,0.91587467,112480.0,112470.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1757070564453,0.03526,112470.0,112460.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1757070564654,0.65192467,112470.0,112460.0,0.86542602]
["bitfinex-derivatives","BTCF0:USTF0",1757070566159,0.65292467,112470.0,112460.0,0.86542602]
["bitfinex-derivatives","BTCF0:USTF0",1757070566855,0.65292467,112470.0,112460.0,0.86506602]
["bitfinex-derivatives","BTCF0:USTF0",1757070567055,0.65292467,112470.0,112460.0,0.86512602]
["bitfinex-derivatives","BTCF0:USTF0",1757070567359,0.65292467,112470.0,112460.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1757070567663,0.65292467,112470.0,112460.0,0.86496602]
["bitfinex-derivatives","BTCF0:USTF0",1757070569468,0.65292467,112470.0,112460.0,0.02488602]
["bitfinex-derivatives","BTCF0:USTF0",1757070569866,0.65292467,112470.0,112460.0,0.86428602]
["bitfinex-derivatives","BTCF0:USTF0",1757070570367,0.03526,112460.0,112450.0,0.27173467]
["bitfinex-derivatives","BTCF0:USTF0",1757070570561,0.29556467,112460.0,112450.0,0.59173467]
["bitfinex-derivatives","BTCF0:USTF0",1757070570761,0.29556467,112460.0,112450.0,1.43149467]
["bitfinex-derivatives","BTCF0:USTF0",1757070571763,1.16666934,112460.0,112440.0,0.11171354]
["bitfinex-derivatives","BTCF0:USTF0",1757070571962,0.01348,112420.0,112410.0,0.8789988]
["bitfinex-derivatives","BTCF0:USTF0",1757070572268,0.65636467,112420.0,112410.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757070572471,0.90636467,112420.0,112410.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757070573162,0.64606,112420.0,112410.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757070573362,1.16666934,112420.0,112410.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757070573563,0.03526,112400.0,112390.0,0.40423879]
["bitfinex-derivatives","BTCF0:USTF0",1757070573866,0.65636467,112400.0,112390.0,1.24395879]
["bitfinex-derivatives","BTCF0:USTF0",1757070574062,0.65636467,112400.0,112390.0,1.24383879]
["bitfinex-derivatives","BTCF0:USTF0",1757070574571,1.01716467,112400.0,112390.0,1.22257879]
["bitfinex-derivatives","BTCF0:USTF0",1757070575071,1.0260051,112400.0,112390.0,1.22257879]
["bitfinex-derivatives","BTCF0:USTF0",1757070575368,1.2760051,112400.0,112390.0,1.22257879]
["bitfinex-derivatives","BTCF0:USTF0",1757070575568,1.2760051,112400.0,112390.0,1.20449809]
["bitfinex-derivatives","BTCF0:USTF0",1757070576468,1.2760051,112400.0,112390.0,1.20405809]
["bitfinex-derivatives","BTCF0:USTF0",1757070576869,1.01570043,112400.0,112390.0,1.20405809]
["bitfinex-derivatives","BTCF0:USTF0",1757070577071,1.2760051,112400.0,112390.0,1.20405809]
["bitfinex-derivatives","BTCF0:USTF0",1757070577461,1.2760051,112400.0,112390.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757070577970,1.2760051,112400.0,112390.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757070579377,1.0260051,112400.0,112390.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757070583773,0.76570043,112400.0,112390.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757070583977,1.0260051,112400.0,112390.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757070588579,1.0260051,112400.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757070588779,0.40510043,112400.0,112390.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757070588979,0.76570043,112400.0,112390.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757070589374,0.76570043,112400.0,112370.0,1.99680063]
["bitfinex-derivatives","BTCF0:USTF0",1757070589677,0.03535,112390.0,112380.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757070589978,0.65645467,112390.0,112380.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757070590173,0.91675934,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757070590381,0.01284,112380.0,112370.0,1.73649596]
["bitfinex-derivatives","BTCF0:USTF0",1757070590579,0.89424934,112380.0,112370.0,2.57397596]
["bitfinex-derivatives","BTCF0:USTF0",1757070590874,0.63394467,112380.0,112370.0,2.57397596]
["bitfinex-derivatives","BTCF0:USTF0",1757070591276,0.91575934,112380.0,112370.0,0.01793596]
["bitfinex-derivatives","BTCF0:USTF0",1757070591473,0.91575934,112380.0,112370.0,0.85645596]
["bitfinex-derivatives","BTCF0:USTF0",1757070591977,0.91675934,112380.0,112370.0,0.85645596]
["bitfinex-derivatives","BTCF0:USTF0",1757070592175,0.91575934,112380.0,112370.0,0.85645596]
["bitfinex-derivatives","BTCF0:USTF0",1757070592375,0.91575934,112380.0,112340.0,0.62542467]
["bitfinex-derivatives","BTCF0:USTF0",1757070592571,0.03535,112350.0,112340.0,0.64764467]
["bitfinex-derivatives","BTCF0:USTF0",1757070592779,0.29565467,112350.0,112340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757070593177,0.65645467,112350.0,112340.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1757070593681,0.62800505,112350.0,112340.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1757070593869,0.62800505,112350.0,112340.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1757070594275,0.62800505,112350.0,112340.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757070594576,0.87800505,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757070594777,0.87800505,112350.0,112340.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757070595478,0.87800505,112350.0,112340.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1757070596084,0.87800505,112350.0,112340.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757070596277,0.94754504,112350.0,112340.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757070596584,0.94754504,112350.0,112340.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1757070600988,0.94754504,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757070601189,0.94754504,112350.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757070601190,0.03535,112340.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757070601487,0.62800505,112340.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757070601787,0.62800505,112340.0,112330.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757070602489,0.62800505,112340.0,112330.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1757070602888,0.63672324,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070603188,0.63672324,112340.0,112330.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1757070604290,0.40486819,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070605087,0.63672324,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070605678,0.40486819,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070606989,0.63672324,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070607189,0.63672324,112340.0,112330.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1757070607991,0.63672324,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070609089,0.66220834,112340.0,112330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757070610093,0.91220834,112340.0,112330.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1757070610886,0.01284,112330.0,112300.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1757070611201,0.62800505,112310.0,112300.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1757070611493,0.03535,112300.0,112290.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1757070611688,0.26720505,112300.0,112290.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1757070612089,0.03535,112300.0,112290.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1757070612792,0.03535,112300.0,112290.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1757070613191,0.03535,112300.0,112290.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1757070614986,0.03535,112300.0,112290.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1757070615183,0.55547214,112300.0,112290.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757070615390,0.91627214,112300.0,112290.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757070615788,0.91627214,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757070616594,1.75715214,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070616796,1.75915214,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070617297,0.91827214,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070617693,0.94375724,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070618096,0.94475724,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070620492,1.78599724,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070623498,0.0363,112270.0,112260.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757070623698,0.3971,112270.0,112260.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757070624915,0.3971,112270.0,112260.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757070625714,0.3971,112270.0,112260.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1757070626015,0.3971,112270.0,112260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757070626812,0.02288,112280.0,112270.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757070627012,0.02288,112280.0,112270.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1757070627412,0.3971,112280.0,112270.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1757070627817,0.40608819,112280.0,112270.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1757070628417,0.40608819,112280.0,112270.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757070628717,0.40608819,112280.0,112270.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1757070629020,0.3971,112280.0,112270.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1757070629924,0.3971,112280.0,112270.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1757070630112,0.3971,112280.0,112270.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1757070630420,0.40624157,112280.0,112270.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1757070633423,0.6383842,112280.0,112270.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1757070636124,0.3608,112280.0,112270.0,1.1439081]
["bitfinex-derivatives","BTCF0:USTF0",1757070636825,0.62924263,112280.0,112270.0,0.0416081]
["bitfinex-derivatives","BTCF0:USTF0",1757070637014,0.62924263,112280.0,112270.0,0.8783281]
["bitfinex-derivatives","BTCF0:USTF0",1757070637215,0.63810728,112280.0,112270.0,0.0416081]
["bitfinex-derivatives","BTCF0:USTF0",1757070637416,0.63810728,112280.0,112270.0,0.6898481]
["bitfinex-derivatives","BTCF0:USTF0",1757070638227,0.66215999,112280.0,112270.0,0.6898481]
["bitfinex-derivatives","BTCF0:USTF0",1757070638825,0.66215999,112280.0,112270.0,0.0416081]
["bitfinex-derivatives","BTCF0:USTF0",1757070639024,0.66215999,112280.0,112270.0,0.8781681]
["bitfinex-derivatives","BTCF0:USTF0",1757070640329,0.66215999,112280.0,112270.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757070640517,0.66215999,112280.0,112270.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1757070640927,0.66215999,112280.0,112270.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757070641128,0.66215999,112280.0,112270.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757070643432,0.66315999,112280.0,112270.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1757070643628,0.66315999,112280.0,112270.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1757070644023,0.43101736,112280.0,112270.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757070644216,0.66315999,112280.0,112270.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757070644420,0.66315999,112280.0,112270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757070644620,0.66315999,112280.0,112270.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1757070645920,0.66315999,112280.0,112270.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1757070649334,0.66315999,112280.0,112270.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1757070649629,0.66315999,112280.0,112270.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757070650027,0.89530262,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070650934,0.43101736,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070651134,0.89530262,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070653232,0.66315999,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070654535,0.89530262,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070655439,0.69225776,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070656941,0.7402904,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070659642,0.7412904,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070660244,0.7422904,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070660742,0.7422904,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070661345,0.7422904,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070661538,0.69425776,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070662045,0.69425776,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070662536,0.69425776,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070662931,0.69425776,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070663544,0.43301736,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070663744,0.69425776,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070666244,0.43301736,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070666446,0.69425776,112280.0,112270.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757070666941,0.69425776,112280.0,112270.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757070667841,0.68083776,112280.0,112270.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757070668048,0.38785271,112280.0,112270.0,0.5465004]
["bitfinex-derivatives","BTCF0:USTF0",1757070668847,0.38785271,112280.0,112270.0,1.3789004]
["bitfinex-derivatives","BTCF0:USTF0",1757070669141,0.38785271,112280.0,112270.0,1.6432004]
["bitfinex-derivatives","BTCF0:USTF0",1757070669348,0.28829311,112280.0,112270.0,1.6432004]
["bitfinex-derivatives","BTCF0:USTF0",1757070669546,0.30932311,112280.0,112270.0,1.6432004]
["bitfinex-derivatives","BTCF0:USTF0",1757070670646,0.30932311,112280.0,112270.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757070670839,0.30932311,112280.0,112270.0,1.6428404]
["bitfinex-derivatives","BTCF0:USTF0",1757070671648,0.30932311,112280.0,112270.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1757070671850,0.30932311,112280.0,112270.0,1.6428404]
["bitfinex-derivatives","BTCF0:USTF0",1757070672548,0.30932311,112280.0,112270.0,0.8108004]
["bitfinex-derivatives","BTCF0:USTF0",1757070672749,0.6592004,112280.0,112270.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1757070672948,0.6592004,112280.0,112270.0,1.36933]
["bitfinex-derivatives","BTCF0:USTF0",1757070673849,0.6592004,112280.0,112270.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1757070674050,0.6592004,112280.0,112270.0,1.36933]
["bitfinex-derivatives","BTCF0:USTF0",1757070675247,0.6460704,112280.0,112270.0,1.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757070675444,0.6460704,112280.0,112270.0,1.6441704]
["bitfinex-derivatives","BTCF0:USTF0",1757070676454,0.6598004,112280.0,112270.0,1.6446104]
["bitfinex-derivatives","BTCF0:USTF0",1757070676752,0.6598004,112280.0,112270.0,1.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757070677948,0.6598004,112280.0,112270.0,1.13337]
["bitfinex-derivatives","BTCF0:USTF0",1757070678155,0.6598004,112280.0,112270.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1757070678351,0.9098004,112280.0,112270.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757070678652,0.9098004,112280.0,112270.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1757070679554,0.9098004,112280.0,112270.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757070679746,1.1710408,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070680053,0.9098004,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070684355,0.9098004,112280.0,112270.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757070684946,0.9098004,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070685955,0.9098004,112280.0,112270.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757070692549,0.9098004,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070694259,0.6598004,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070694446,1.1710408,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070694646,0.03601,112260.0,112250.0,0.78290997]
["bitfinex-derivatives","BTCF0:USTF0",1757070694845,0.75761,112260.0,112250.0,0.04145997]
["bitfinex-derivatives","BTCF0:USTF0",1757070695058,1.2800908,112260.0,112250.0,0.04145997]
["bitfinex-derivatives","BTCF0:USTF0",1757070696245,1.2800908,112260.0,112250.0,0.04245997]
["bitfinex-derivatives","BTCF0:USTF0",1757070696958,1.2800908,112260.0,112250.0,0.04345997]
["bitfinex-derivatives","BTCF0:USTF0",1757070697154,1.0188504,112260.0,112250.0,0.04345997]
["bitfinex-derivatives","BTCF0:USTF0",1757070698061,0.75761,112260.0,112250.0,0.04345997]
["bitfinex-derivatives","BTCF0:USTF0",1757070698254,1.0188504,112260.0,112250.0,0.04345997]
["bitfinex-derivatives","BTCF0:USTF0",1757070698759,1.0188504,112260.0,112250.0,0.30775997]
["bitfinex-derivatives","BTCF0:USTF0",1757070700259,0.75761,112260.0,112250.0,0.30775997]
["bitfinex-derivatives","BTCF0:USTF0",1757070700462,1.2800908,112260.0,112250.0,0.30775997]
["bitfinex-derivatives","BTCF0:USTF0",1757070701151,0.6580504,112260.0,112250.0,0.30775997]
["bitfinex-derivatives","BTCF0:USTF0",1757070701756,0.39681,112260.0,112250.0,0.30775997]
["bitfinex-derivatives","BTCF0:USTF0",1757070701954,0.6443204,112260.0,112250.0,0.83260037]
["bitfinex-derivatives","BTCF0:USTF0",1757070702660,0.6443204,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070702859,0.6443204,112260.0,112250.0,0.83260037]
["bitfinex-derivatives","BTCF0:USTF0",1757070703462,0.6443204,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070705264,0.38308,112260.0,112250.0,0.83260037]
["bitfinex-derivatives","BTCF0:USTF0",1757070705466,0.6443204,112260.0,112250.0,0.83260037]
["bitfinex-derivatives","BTCF0:USTF0",1757070706167,0.6443204,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070706467,0.6443204,112260.0,112250.0,0.83260037]
["bitfinex-derivatives","BTCF0:USTF0",1757070707058,0.6443204,112260.0,112250.0,1.40091997]
["bitfinex-derivatives","BTCF0:USTF0",1757070707258,0.6572504,112260.0,112250.0,1.40091997]
["bitfinex-derivatives","BTCF0:USTF0",1757070707962,0.6572504,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070708163,0.6572504,112260.0,112250.0,1.40071997]
["bitfinex-derivatives","BTCF0:USTF0",1757070711571,0.6572504,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070711772,0.6572504,112260.0,112250.0,1.40007997]
["bitfinex-derivatives","BTCF0:USTF0",1757070711964,0.6572504,112260.0,112250.0,0.57135997]
["bitfinex-derivatives","BTCF0:USTF0",1757070712164,0.6572504,112260.0,112250.0,1.40007997]
["bitfinex-derivatives","BTCF0:USTF0",1757070712473,0.39601,112260.0,112250.0,1.40007997]
["bitfinex-derivatives","BTCF0:USTF0",1757070712660,0.6572504,112260.0,112250.0,1.40007997]
["bitfinex-derivatives","BTCF0:USTF0",1757070715482,0.62822094,112260.0,112250.0,1.40007997]
["bitfinex-derivatives","BTCF0:USTF0",1757070715678,0.62822094,112260.0,112250.0,1.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1757070716474,0.38308,112260.0,112250.0,1.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1757070717080,0.39601,112260.0,112250.0,1.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1757070720592,0.39601,112260.0,112250.0,0.57145997]
["bitfinex-derivatives","BTCF0:USTF0",1757070720793,0.39601,112260.0,112250.0,1.39833997]
["bitfinex-derivatives","BTCF0:USTF0",1757070721692,0.62822094,112260.0,112250.0,1.39833997]
["bitfinex-derivatives","BTCF0:USTF0",1757070722991,0.39601,112260.0,112250.0,1.39833997]
["bitfinex-derivatives","BTCF0:USTF0",1757070724193,0.38308,112260.0,112250.0,1.39833997]
["bitfinex-derivatives","BTCF0:USTF0",1757070726696,0.38308,112260.0,112250.0,0.57145997]
["bitfinex-derivatives","BTCF0:USTF0",1757070726883,0.39601,112260.0,112250.0,1.39729997]
["bitfinex-derivatives","BTCF0:USTF0",1757070727896,0.62822094,112260.0,112250.0,1.39729997]
["bitfinex-derivatives","BTCF0:USTF0",1757070728595,0.62822094,112260.0,112250.0,1.38321997]
["bitfinex-derivatives","BTCF0:USTF0",1757070728894,0.62822094,112260.0,112250.0,0.55785997]
["bitfinex-derivatives","BTCF0:USTF0",1757070729201,0.62822094,112260.0,112250.0,1.38333997]
["bitfinex-derivatives","BTCF0:USTF0",1757070732101,0.62822094,112260.0,112250.0,0.55785997]
["bitfinex-derivatives","BTCF0:USTF0",1757070732301,0.62822094,112260.0,112250.0,1.38281997]
["bitfinex-derivatives","BTCF0:USTF0",1757070732691,0.98902094,112260.0,112250.0,0.55785997]
["bitfinex-derivatives","BTCF0:USTF0",1757070732900,0.98902094,112260.0,112250.0,0.28955908]
["bitfinex-derivatives","BTCF0:USTF0",1757070732901,1.23902094,112260.0,112250.0,0.28955908]
["bitfinex-derivatives","BTCF0:USTF0",1757070733093,1.23902094,112260.0,112250.0,1.09128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070734298,1.23902094,112260.0,112250.0,0.84841908]
["bitfinex-derivatives","BTCF0:USTF0",1757070734496,0.75681,112260.0,112250.0,0.84841908]
["bitfinex-derivatives","BTCF0:USTF0",1757070734696,0.98902094,112260.0,112250.0,0.84841908]
["bitfinex-derivatives","BTCF0:USTF0",1757070734889,0.75681,112260.0,112250.0,0.85834908]
["bitfinex-derivatives","BTCF0:USTF0",1757070736904,0.98902094,112260.0,112250.0,0.85834908]
["bitfinex-derivatives","BTCF0:USTF0",1757070737703,0.97609094,112260.0,112250.0,0.85834908]
["bitfinex-derivatives","BTCF0:USTF0",1757070737901,0.97609094,112260.0,112250.0,0.84841908]
["bitfinex-derivatives","BTCF0:USTF0",1757070737902,0.98970094,112260.0,112250.0,0.84841908]
["bitfinex-derivatives","BTCF0:USTF0",1757070739499,0.98970094,112260.0,112250.0,0.02361908]
["bitfinex-derivatives","BTCF0:USTF0",1757070739704,1.23970094,112260.0,112250.0,0.84725908]
["bitfinex-derivatives","BTCF0:USTF0",1757070740391,1.23970094,112260.0,112250.0,1.11155908]
["bitfinex-derivatives","BTCF0:USTF0",1757070742692,1.23970094,112260.0,112250.0,1.11139908]
["bitfinex-derivatives","BTCF0:USTF0",1757070742897,1.23970094,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070743107,1.23970094,112260.0,112250.0,1.11123908]
["bitfinex-derivatives","BTCF0:USTF0",1757070752110,1.00749,112260.0,112250.0,1.11123908]
["bitfinex-derivatives","BTCF0:USTF0",1757070752313,1.23970094,112260.0,112250.0,1.11123908]
["bitfinex-derivatives","BTCF0:USTF0",1757070754605,1.23970094,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070754806,1.23970094,112260.0,112250.0,1.10967908]
["bitfinex-derivatives","BTCF0:USTF0",1757070756916,0.98970094,112260.0,112250.0,1.10967908]
["bitfinex-derivatives","BTCF0:USTF0",1757070759614,0.75749,112260.0,112250.0,1.10967908]
["bitfinex-derivatives","BTCF0:USTF0",1757070759819,0.98970094,112260.0,112250.0,1.10967908]
["bitfinex-derivatives","BTCF0:USTF0",1757070760220,0.75749,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070760422,0.98970094,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070760925,0.26810094,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070761123,0.98970094,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070763819,0.75749,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070764024,0.98970094,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070764323,0.75749,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070764526,0.98970094,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070765724,0.98970094,112260.0,112250.0,1.12763282]
["bitfinex-derivatives","BTCF0:USTF0",1757070766419,0.98970094,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070766728,0.75749,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070766931,0.38308,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070767518,0.61529094,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070768223,0.38308,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070770629,0.39611,112260.0,112250.0,1.13756282]
["bitfinex-derivatives","BTCF0:USTF0",1757070770821,0.39611,112260.0,112250.0,0.31580282]
["bitfinex-derivatives","BTCF0:USTF0",1757070771021,0.39611,112260.0,112250.0,1.13744282]
["bitfinex-derivatives","BTCF0:USTF0",1757070772027,0.39611,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070772228,0.62832094,112260.0,112250.0,1.10955908]
["bitfinex-derivatives","BTCF0:USTF0",1757070772634,0.62832094,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070772832,0.62832094,112260.0,112250.0,1.10955908]
["bitfinex-derivatives","BTCF0:USTF0",1757070774438,0.98912094,112260.0,112250.0,1.10955908]
["bitfinex-derivatives","BTCF0:USTF0",1757070774734,0.98912094,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070775034,0.98912094,112260.0,112250.0,1.10951908]
["bitfinex-derivatives","BTCF0:USTF0",1757070775427,1.27948826,112260.0,112250.0,1.10951908]
["bitfinex-derivatives","BTCF0:USTF0",1757070776337,1.27948826,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070776536,1.27948826,112260.0,112250.0,1.10951908]
["bitfinex-derivatives","BTCF0:USTF0",1757070776939,1.27948826,112260.0,112250.0,0.28791908]
["bitfinex-derivatives","BTCF0:USTF0",1757070777138,1.27948826,112260.0,112250.0,1.10951908]
["bitfinex-derivatives","BTCF0:USTF0",1757070786137,1.01819913,112260.0,112250.0,1.10951908]
["bitfinex-derivatives","BTCF0:USTF0",1757070787246,0.74388,112260.0,112250.0,1.38417821]
["bitfinex-derivatives","BTCF0:USTF0",1757070787441,1.00516913,112260.0,112250.0,1.38417821]
["bitfinex-derivatives","BTCF0:USTF0",1757070787746,1.00516913,112260.0,112250.0,1.12288908]
["bitfinex-derivatives","BTCF0:USTF0",1757070788643,1.01819913,112260.0,112250.0,1.12288908]
["bitfinex-derivatives","BTCF0:USTF0",1757070789648,1.01819913,112260.0,112250.0,0.30128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070789849,1.01819913,112260.0,112250.0,1.10943908]
["bitfinex-derivatives","BTCF0:USTF0",1757070790453,0.74388,112260.0,112250.0,1.12280908]
["bitfinex-derivatives","BTCF0:USTF0",1757070790748,1.00516913,112260.0,112250.0,1.38409821]
["bitfinex-derivatives","BTCF0:USTF0",1757070791553,1.00516913,112260.0,112250.0,1.12280908]
["bitfinex-derivatives","BTCF0:USTF0",1757070791743,1.01819913,112260.0,112250.0,1.12280908]
["bitfinex-derivatives","BTCF0:USTF0",1757070793153,0.64436913,112260.0,112250.0,1.63409821]
["bitfinex-derivatives","BTCF0:USTF0",1757070793349,0.64436913,112260.0,112250.0,1.37280908]
["bitfinex-derivatives","BTCF0:USTF0",1757070793551,0.64436913,112260.0,112250.0,0.55128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070793744,0.64436913,112260.0,112250.0,1.63405821]
["bitfinex-derivatives","BTCF0:USTF0",1757070794155,0.38308,112260.0,112250.0,1.63405821]
["bitfinex-derivatives","BTCF0:USTF0",1757070794447,0.64436913,112260.0,112250.0,1.63405821]
["bitfinex-derivatives","BTCF0:USTF0",1757070795955,0.64436913,112260.0,112250.0,0.81257821]
["bitfinex-derivatives","BTCF0:USTF0",1757070796142,0.64436913,112260.0,112250.0,1.63401821]
["bitfinex-derivatives","BTCF0:USTF0",1757070797154,0.38308,112260.0,112250.0,1.63401821]
["bitfinex-derivatives","BTCF0:USTF0",1757070797360,0.64436913,112260.0,112250.0,1.63401821]
["bitfinex-derivatives","BTCF0:USTF0",1757070800062,0.38308,112260.0,112250.0,1.63401821]
["bitfinex-derivatives","BTCF0:USTF0",1757070800363,0.64436913,112260.0,112250.0,1.63401821]
["bitfinex-derivatives","BTCF0:USTF0",1757070801258,0.91940826,112260.0,112250.0,1.35931908]
["bitfinex-derivatives","BTCF0:USTF0",1757070801559,0.65811913,112260.0,112250.0,1.35931908]
["bitfinex-derivatives","BTCF0:USTF0",1757070805364,0.64436913,112260.0,112250.0,1.63397821]
["bitfinex-derivatives","BTCF0:USTF0",1757070807773,0.64436913,112260.0,112250.0,1.37268908]
["bitfinex-derivatives","BTCF0:USTF0",1757070808073,0.64436913,112260.0,112250.0,1.63397821]
["bitfinex-derivatives","BTCF0:USTF0",1757070812080,0.64436913,112260.0,112250.0,1.63389821]
["bitfinex-derivatives","BTCF0:USTF0",1757070812763,0.65811913,112260.0,112250.0,1.63389821]
["bitfinex-derivatives","BTCF0:USTF0",1757070813577,0.65811913,112260.0,112250.0,1.37260908]
["bitfinex-derivatives","BTCF0:USTF0",1757070816977,0.39683,112260.0,112250.0,1.37260908]
["bitfinex-derivatives","BTCF0:USTF0",1757070817277,0.65811913,112260.0,112250.0,1.37260908]
["bitfinex-derivatives","BTCF0:USTF0",1757070819282,0.65811913,112260.0,112250.0,1.12260908]
["bitfinex-derivatives","BTCF0:USTF0",1757070820084,0.65811913,112260.0,112250.0,0.30128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070820283,0.65811913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070820979,0.38308,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070821171,0.64436913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070823199,0.64436913,112260.0,112250.0,1.38381821]
["bitfinex-derivatives","BTCF0:USTF0",1757070823589,0.64436913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070824890,0.38308,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070825080,0.64436913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070828391,0.64436913,112260.0,112250.0,1.38381821]
["bitfinex-derivatives","BTCF0:USTF0",1757070828793,0.64436913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070828991,0.64436913,112260.0,112250.0,1.38381821]
["bitfinex-derivatives","BTCF0:USTF0",1757070830699,0.64436913,112260.0,112250.0,1.12252908]
["bitfinex-derivatives","BTCF0:USTF0",1757070830893,0.64436913,112260.0,112250.0,1.38381821]
["bitfinex-derivatives","BTCF0:USTF0",1757070834797,0.64436913,112260.0,112250.0,0.56257821]
["bitfinex-derivatives","BTCF0:USTF0",1757070834983,0.64436913,112260.0,112250.0,1.38365821]
["bitfinex-derivatives","BTCF0:USTF0",1757070835498,0.38308,112260.0,112250.0,1.12236908]
["bitfinex-derivatives","BTCF0:USTF0",1757070835792,0.38308,112260.0,112250.0,0.30128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070835988,0.38308,112260.0,112250.0,1.12232908]
["bitfinex-derivatives","BTCF0:USTF0",1757070836798,0.38308,112260.0,112250.0,0.30128908]
["bitfinex-derivatives","BTCF0:USTF0",1757070836998,0.38308,112260.0,112250.0,1.12232908]
["bitfinex-derivatives","BTCF0:USTF0",1757070838898,0.3608,112260.0,112250.0,1.60452975]
["bitfinex-derivatives","BTCF0:USTF0",1757070839703,0.38388,112270.0,112260.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757070839897,0.38378,112270.0,112260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757070840997,0.38478,112270.0,112260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757070841198,0.38478,112270.0,112260.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1757070850705,0.39766,112270.0,112260.0,1.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757070852504,0.39766,112270.0,112260.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1757070852806,0.39766,112270.0,112260.0,1.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757070855203,0.39766,112270.0,112260.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1757070856412,0.39766,112270.0,112260.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757070856704,0.62986067,112270.0,112260.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757070856903,0.87986067,112270.0,112260.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1757070859207,0.87986067,112270.0,112260.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757070861808,0.87986067,112270.0,112260.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757070862108,0.87986067,112270.0,112260.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1757070863610,0.64766,112270.0,112260.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1757070863910,0.87986067,112270.0,112260.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1757070864611,0.62986067,112270.0,112260.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1757070865113,0.62986067,112270.0,112260.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1757070868510,0.38478,112270.0,112260.0,1.12018]
["bitfinex-derivatives","BTCF0:USTF0",1757070869917,0.38478,112270.0,112260.0,1.60238067]
["bitfinex-derivatives","BTCF0:USTF0",1757070870215,0.38478,112270.0,112260.0,1.37018]
["bitfinex-derivatives","BTCF0:USTF0",1757070870415,0.63002067,112270.0,112260.0,1.10685]
["bitfinex-derivatives","BTCF0:USTF0",1757070870914,0.63002067,112270.0,112260.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1757070871314,0.63002067,112270.0,112260.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757070871513,0.63002067,112270.0,112260.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757070871913,0.63002067,112270.0,112260.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757070872214,0.63002067,112270.0,112260.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757070874019,0.39782,112270.0,112260.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757070874219,0.63002067,112270.0,112260.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757070880614,0.63002067,112270.0,112260.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1757070886524,0.39782,112270.0,112260.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1757070886827,0.63002067,112270.0,112260.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1757070889731,0.3618,112270.0,112260.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1757070889936,0.3618,112270.0,112260.0,1.33741067]
["bitfinex-derivatives","BTCF0:USTF0",1757070890232,0.001,112270.0,112260.0,1.33741067]
["bitfinex-derivatives","BTCF0:USTF0",1757070890426,0.3618,112270.0,112260.0,1.33741067]
["bitfinex-derivatives","BTCF0:USTF0",1757070890826,0.001,112270.0,112260.0,1.33741067]
["bitfinex-derivatives","BTCF0:USTF0",1757070893730,0.001,112270.0,112260.0,1.35133548]
["bitfinex-derivatives","BTCF0:USTF0",1757070894435,0.001,112270.0,112260.0,1.71213548]
["bitfinex-derivatives","BTCF0:USTF0",1757070895534,0.0001,112280.0,112260.0,1.81006061]
["bitfinex-derivatives","BTCF0:USTF0",1757070895738,0.0001,112280.0,112270.0,0.62847067]
["bitfinex-derivatives","BTCF0:USTF0",1757070895942,0.39178895,112290.0,112280.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757070896132,0.39168895,112290.0,112280.0,0.88690481]
["bitfinex-derivatives","BTCF0:USTF0",1757070897138,0.39168895,112290.0,112280.0,0.04706481]
["bitfinex-derivatives","BTCF0:USTF0",1757070897439,0.65277123,112290.0,112280.0,1.14778709]
["bitfinex-derivatives","BTCF0:USTF0",1757070897738,0.65277123,112290.0,112280.0,1.14750709]
["bitfinex-derivatives","BTCF0:USTF0",1757070897929,0.66661123,112290.0,112280.0,1.14742709]
["bitfinex-derivatives","BTCF0:USTF0",1757070898129,0.66661123,112290.0,112280.0,0.88634481]
["bitfinex-derivatives","BTCF0:USTF0",1757070898325,0.91661123,112290.0,112280.0,0.01402481]
["bitfinex-derivatives","BTCF0:USTF0",1757070898540,0.03557,112260.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757070898837,0.29665228,112250.0,112240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757070899037,0.65745228,112250.0,112240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757070900039,0.65745228,112250.0,112240.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757070900632,0.65745228,112250.0,112240.0,0.28669228]
["bitfinex-derivatives","BTCF0:USTF0",1757070900939,0.65745228,112250.0,112240.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757070901143,0.65745228,112250.0,112240.0,0.53769228]
["bitfinex-derivatives","BTCF0:USTF0",1757070901439,0.65745228,112250.0,112240.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1757070901828,0.65745228,112250.0,112240.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1757070902026,0.65745228,112250.0,112240.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1757070902626,0.39637,112250.0,112240.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1757070902831,0.65745228,112250.0,112240.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1757070903932,0.65745228,112250.0,112240.0,1.11469]
["bitfinex-derivatives","BTCF0:USTF0",1757070904431,0.65745228,112250.0,112240.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1757070904639,0.65745228,112250.0,112240.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757070904839,0.65745228,112250.0,112240.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1757070905241,0.65745228,112250.0,112240.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757070905534,0.65745228,112250.0,112240.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1757070906041,0.6573632,112250.0,112240.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757070906240,0.6573632,112250.0,112240.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1757070906838,0.39628092,112250.0,112240.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1757070907240,0.6573632,112250.0,112240.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1757070907638,0.39628092,112250.0,112240.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1757070907841,0.6573632,112250.0,112240.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1757070909443,0.6573632,112250.0,112240.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1757070914241,0.65727412,112250.0,112240.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1757070915047,0.39619184,112250.0,112240.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1757070915246,0.65727412,112250.0,112240.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1757070919944,0.70865263,112260.0,112240.0,1.64436228]
["bitfinex-derivatives","BTCF0:USTF0",1757070919945,0.37464,112260.0,112240.0,1.64436228]
["bitfinex-derivatives","BTCF0:USTF0",1757070920146,0.0001,112260.0,112250.0,0.29518228]
["bitfinex-derivatives","BTCF0:USTF0",1757070920350,0.28277228,112260.0,112250.0,0.31346178]
["bitfinex-derivatives","BTCF0:USTF0",1757070920649,0.28277228,112260.0,112250.0,0.0523795]
["bitfinex-derivatives","BTCF0:USTF0",1757070921150,0.29542228,112260.0,112250.0,0.0407395]
["bitfinex-derivatives","BTCF0:USTF0",1757070921339,0.91730456,112260.0,112250.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757070921548,0.91730456,112260.0,112250.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1757070921948,0.91730456,112260.0,112250.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1757070922751,0.91730456,112260.0,112250.0,0.85828908]
["bitfinex-derivatives","BTCF0:USTF0",1757070923242,0.91730456,112260.0,112250.0,0.85928908]
["bitfinex-derivatives","BTCF0:USTF0",1757070923851,0.91730456,112260.0,112250.0,0.85924908]
["bitfinex-derivatives","BTCF0:USTF0",1757070927757,0.91730456,112260.0,112250.0,0.85844908]
["bitfinex-derivatives","BTCF0:USTF0",1757070930172,0.91730456,112260.0,112250.0,1.12274908]
["bitfinex-derivatives","BTCF0:USTF0",1757070930467,1.16730456,112260.0,112250.0,0.28894908]
["bitfinex-derivatives","BTCF0:USTF0",1757070930670,1.16730456,112260.0,112250.0,0.83474908]
["bitfinex-derivatives","BTCF0:USTF0",1757070932874,1.16730456,112260.0,112250.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1757070933075,1.16730456,112260.0,112250.0,0.83422908]
["bitfinex-derivatives","BTCF0:USTF0",1757070933371,1.16730456,112260.0,112250.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1757070934270,1.16730456,112260.0,112250.0,0.02464908]
["bitfinex-derivatives","BTCF0:USTF0",1757070937881,1.16730456,112260.0,112250.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1757070939370,0.91730456,112260.0,112250.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1757070942482,0.94178607,112260.0,112250.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1757070945782,1.19178607,112260.0,112220.0,1.85214207]
["bitfinex-derivatives","BTCF0:USTF0",1757070945986,0.91932456,112230.0,112220.0,0.15122207]
["bitfinex-derivatives","BTCF0:USTF0",1757070946580,0.91932456,112230.0,112220.0,0.13311284]
["bitfinex-derivatives","BTCF0:USTF0",1757070946786,0.65824228,112230.0,112220.0,0.13311284]
["bitfinex-derivatives","BTCF0:USTF0",1757070947978,0.65824228,112230.0,112220.0,0.13711284]
["bitfinex-derivatives","BTCF0:USTF0",1757070948173,0.39716,112230.0,112220.0,0.14011284]
["bitfinex-derivatives","BTCF0:USTF0",1757070948379,0.65824228,112230.0,112220.0,0.14011284]
["bitfinex-derivatives","BTCF0:USTF0",1757070948680,0.6581532,112230.0,112220.0,0.14011284]
["bitfinex-derivatives","BTCF0:USTF0",1757070949188,0.6581532,112230.0,112220.0,0.13711284]
["bitfinex-derivatives","BTCF0:USTF0",1757070949385,0.6581532,112230.0,112220.0,0.13911284]
["bitfinex-derivatives","BTCF0:USTF0",1757070949781,0.66724134,112230.0,112220.0,0.13911284]
["bitfinex-derivatives","BTCF0:USTF0",1757070949976,0.92832362,112230.0,112220.0,0.96907284]
["bitfinex-derivatives","BTCF0:USTF0",1757070950489,0.66724134,112230.0,112220.0,0.96907284]
["bitfinex-derivatives","BTCF0:USTF0",1757070950686,0.40615906,112230.0,112220.0,0.96907284]
["bitfinex-derivatives","BTCF0:USTF0",1757070950885,0.66724134,112230.0,112220.0,0.98235284]
["bitfinex-derivatives","BTCF0:USTF0",1757070951084,0.66724134,112230.0,112220.0,1.24665284]
["bitfinex-derivatives","BTCF0:USTF0",1757070951888,0.92832362,112230.0,112220.0,0.40341284]
["bitfinex-derivatives","BTCF0:USTF0",1757070952091,0.66724134,112230.0,112220.0,1.23333284]
["bitfinex-derivatives","BTCF0:USTF0",1757070952589,0.6581532,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070952790,0.64483228,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070952986,0.64483228,112230.0,112220.0,1.23231284]
["bitfinex-derivatives","BTCF0:USTF0",1757070953191,0.64483228,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070953491,0.64483228,112230.0,112220.0,1.23231284]
["bitfinex-derivatives","BTCF0:USTF0",1757070954591,0.64483228,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070954793,0.64483228,112230.0,112220.0,1.23231284]
["bitfinex-derivatives","BTCF0:USTF0",1757070955590,0.28403228,112230.0,112220.0,1.23231284]
["bitfinex-derivatives","BTCF0:USTF0",1757070957183,0.28403228,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070957384,0.2839432,112230.0,112220.0,1.49339512]
["bitfinex-derivatives","BTCF0:USTF0",1757070957692,0.2839432,112230.0,112220.0,0.66347512]
["bitfinex-derivatives","BTCF0:USTF0",1757070957883,0.2839432,112230.0,112220.0,1.23475284]
["bitfinex-derivatives","BTCF0:USTF0",1757070958078,0.2973532,112230.0,112220.0,1.22119284]
["bitfinex-derivatives","BTCF0:USTF0",1757070958290,0.6581532,112230.0,112220.0,0.38911284]
["bitfinex-derivatives","BTCF0:USTF0",1757070958494,0.6581532,112230.0,112220.0,1.22123284]
["bitfinex-derivatives","BTCF0:USTF0",1757070959495,0.62940955,112230.0,112220.0,0.38911284]
["bitfinex-derivatives","BTCF0:USTF0",1757070959791,0.62940955,112230.0,112220.0,1.22123284]
["bitfinex-derivatives","BTCF0:USTF0",1757070960495,0.62940955,112230.0,112220.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1757070961293,0.62940955,112230.0,112220.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1757070961494,0.62940955,112230.0,112220.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1757070962686,0.62940955,112230.0,112220.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757070963093,0.62940955,112230.0,112220.0,1.12318]
["bitfinex-derivatives","BTCF0:USTF0",1757070964089,0.62940955,112230.0,112220.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757070964296,0.62940955,112230.0,112220.0,1.12238]
["bitfinex-derivatives","BTCF0:USTF0",1757070964593,0.62940955,112230.0,112220.0,1.12218]
["bitfinex-derivatives","BTCF0:USTF0",1757070964796,0.62940955,112230.0,112220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757070964993,0.62940955,112230.0,112220.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1757070965491,0.62940955,112230.0,112220.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1757070965699,0.62940955,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070965893,0.62932047,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070967397,0.39698184,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070967597,0.62932047,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070967895,0.39698184,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070968091,0.62932047,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070968297,0.39698184,112230.0,112220.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1757070968797,0.38357184,112230.0,112220.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1757070970191,0.62932047,112230.0,112220.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757070970390,0.62932047,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070970692,0.62932047,112230.0,112220.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1757070972498,0.39698184,112230.0,112220.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1757070972699,0.62932047,112230.0,112220.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1757070972900,0.62932047,112230.0,112220.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1757070973602,0.62932047,112230.0,112220.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1757070974496,0.62923139,112230.0,112220.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757070974700,0.62923139,112230.0,112220.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1757070974894,0.62923139,112230.0,112220.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1757070975296,0.62923139,112230.0,112220.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1757070975696,0.62923139,112230.0,112220.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757070975897,0.62923139,112230.0,112220.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1757070976507,0.62923139,112230.0,112220.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757070976697,0.62923139,112230.0,112220.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1757070980804,0.62923139,112230.0,112220.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1757070982807,0.62914231,112230.0,112220.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1757070988117,0.62914231,112230.0,112220.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1757070990519,0.61573231,112230.0,112220.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1757070991222,0.61573231,112230.0,112220.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1757070991616,0.61564323,112230.0,112220.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1757070993727,0.61564323,112230.0,112220.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1757070997632,0.3833046,112230.0,112220.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1757070997931,0.61564323,112230.0,112220.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1757070998526,0.61564323,112230.0,112220.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1757070999938,0.61555415,112230.0,112220.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1757071001330,0.3608,112230.0,112220.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1757071001527,0.6022285,112240.0,112230.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757071001726,0.6021285,112240.0,112230.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757071001922,0.39228987,112240.0,112230.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1757071002127,0.3608,112240.0,112230.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1757071003135,0.61563863,112240.0,112230.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1757071003335,0.61663863,112240.0,112230.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1757071003739,0.61663863,112240.0,112230.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1757071003933,0.61663863,112240.0,112230.0,1.12526]
["bitfinex-derivatives","BTCF0:USTF0",1757071004132,0.61863863,112240.0,112230.0,1.12514]
["bitfinex-derivatives","BTCF0:USTF0",1757071004332,0.63228863,112240.0,112230.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757071005038,0.63228863,112240.0,112230.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757071005338,0.63228863,112240.0,112230.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1757071005634,0.63228863,112240.0,112230.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757071005837,0.63228863,112240.0,112230.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1757071007440,0.63228863,112240.0,112230.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757071007734,0.63228863,112240.0,112230.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1757071008540,0.63219955,112240.0,112230.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1757071010032,0.63219955,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071010234,0.61854955,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071010642,0.61858955,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071010941,0.38625092,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071011441,0.61858955,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071012744,0.36375092,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071012936,0.00304,112240.0,112230.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757071013537,0.00304,112240.0,112230.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1757071015642,0.00304,112240.0,112230.0,1.35699863]
["bitfinex-derivatives","BTCF0:USTF0",1757071015837,0.00304,112240.0,112230.0,1.62495413]
["bitfinex-derivatives","BTCF0:USTF0",1757071016034,0.00304,112240.0,112230.0,1.98575413]
["bitfinex-derivatives","BTCF0:USTF0",1757071017442,0.00295092,112240.0,112230.0,1.98575413]
["bitfinex-derivatives","BTCF0:USTF0",1757071020046,0.00295092,112240.0,112230.0,1.16055413]
["bitfinex-derivatives","BTCF0:USTF0",1757071020347,0.0001,112250.0,112230.0,2.07361123]
["bitfinex-derivatives","BTCF0:USTF0",1757071020546,0.0001,112250.0,112240.0,0.61474863]
["bitfinex-derivatives","BTCF0:USTF0",1757071020744,0.3609,112260.0,112250.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757071020946,0.3608,112260.0,112250.0,1.11751]
["bitfinex-derivatives","BTCF0:USTF0",1757071021450,0.62199849,112260.0,112250.0,0.55474849]
["bitfinex-derivatives","BTCF0:USTF0",1757071021750,0.62199849,112260.0,112250.0,1.37870849]
["bitfinex-derivatives","BTCF0:USTF0",1757071021949,0.3608,112260.0,112250.0,1.11440849]
["bitfinex-derivatives","BTCF0:USTF0",1757071022141,0.62199849,112260.0,112250.0,1.11440849]
["bitfinex-derivatives","BTCF0:USTF0",1757071022347,0.62199849,112260.0,112250.0,1.37870849]
["bitfinex-derivatives","BTCF0:USTF0",1757071022848,0.62499849,112260.0,112250.0,1.37870849]
["bitfinex-derivatives","BTCF0:USTF0",1757071024253,0.62199849,112260.0,112250.0,1.37870849]
["bitfinex-derivatives","BTCF0:USTF0",1757071025260,0.62199849,112260.0,112250.0,1.11440849]
["bitfinex-derivatives","BTCF0:USTF0",1757071025453,0.3608,112260.0,112250.0,1.11440849]
["bitfinex-derivatives","BTCF0:USTF0",1757071025651,0.3608,112260.0,112250.0,1.11449757]
["bitfinex-derivatives","BTCF0:USTF0",1757071025853,0.3608,112260.0,112250.0,1.11441757]
["bitfinex-derivatives","BTCF0:USTF0",1757071026458,0.3608,112260.0,112250.0,1.18580818]
["bitfinex-derivatives","BTCF0:USTF0",1757071027358,0.3608,112260.0,112250.0,0.36192818]
["bitfinex-derivatives","BTCF0:USTF0",1757071027558,0.3608,112260.0,112250.0,1.18580818]
["bitfinex-derivatives","BTCF0:USTF0",1757071030162,0.62199849,112260.0,112250.0,1.18580818]
["bitfinex-derivatives","BTCF0:USTF0",1757071030360,0.26119849,112260.0,112250.0,1.18580818]
["bitfinex-derivatives","BTCF0:USTF0",1757071031260,0.26119849,112260.0,112250.0,1.45010818]
["bitfinex-derivatives","BTCF0:USTF0",1757071031760,0.63108083,112270.0,112250.0,1.45010818]
["bitfinex-derivatives","BTCF0:USTF0",1757071032857,0.63208083,112270.0,112250.0,1.45010818]
["bitfinex-derivatives","BTCF0:USTF0",1757071033963,0.63308083,112270.0,112250.0,1.45010818]
["bitfinex-derivatives","BTCF0:USTF0",1757071034264,0.63308083,112270.0,112250.0,0.62622818]
["bitfinex-derivatives","BTCF0:USTF0",1757071034464,0.65431083,112270.0,112260.0,0.84537]
["bitfinex-derivatives","BTCF0:USTF0",1757071034664,0.65421083,112270.0,112260.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1757071035571,0.66890083,112270.0,112260.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1757071036065,0.6930026,112270.0,112260.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1757071037265,0.6930026,112270.0,112260.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757071037466,0.6930026,112270.0,112260.0,1.10973]
["bitfinex-derivatives","BTCF0:USTF0",1757071040475,0.66890083,112270.0,112260.0,1.10973]
["bitfinex-derivatives","BTCF0:USTF0",1757071044778,0.66890083,112270.0,112260.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757071044978,0.66890083,112270.0,112260.0,1.10965]
["bitfinex-derivatives","BTCF0:USTF0",1757071046373,0.66890083,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071046579,0.65521083,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071048586,0.65521083,112270.0,112260.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1757071048773,0.65521083,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071049187,0.39401234,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071049386,0.65521083,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071049586,0.39401234,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071049885,0.65521083,112270.0,112260.0,1.38402849]
["bitfinex-derivatives","BTCF0:USTF0",1757071050489,0.64622849,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071050985,0.62499849,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071051287,0.3638,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071051586,0.26419849,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071052089,0.003,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071052482,0.26419849,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071053391,0.003,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071053591,0.26419849,112270.0,112260.0,1.40195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071054888,0.003,112270.0,112260.0,1.65195803]
["bitfinex-derivatives","BTCF0:USTF0",1757071055592,0.003,112270.0,112260.0,0.82831803]
["bitfinex-derivatives","BTCF0:USTF0",1757071055784,0.003,112270.0,112260.0,1.65171803]
["bitfinex-derivatives","BTCF0:USTF0",1757071059298,0.003,112270.0,112260.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1757071062906,0.26419849,112270.0,112260.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1757071063406,0.003,112270.0,112260.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1757071063609,0.003,112270.0,112260.0,0.31711954]
["bitfinex-derivatives","BTCF0:USTF0",1757071063804,0.64623849,112270.0,112260.0,0.31711954]
["bitfinex-derivatives","BTCF0:USTF0",1757071064009,0.65992849,112270.0,112260.0,1.12717954]
["bitfinex-derivatives","BTCF0:USTF0",1757071064205,0.90992849,112270.0,112260.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757071064405,0.90992849,112270.0,112260.0,1.10925]
["bitfinex-derivatives","BTCF0:USTF0",1757071064805,0.90992849,112270.0,112260.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757071065009,1.17112698,112270.0,112260.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757071065203,1.17112698,112270.0,112260.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757071065507,1.17112698,112270.0,112260.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1757071065707,1.17112698,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071066803,0.0353,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071067019,0.91849698,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071067211,1.16849698,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071067518,0.6461,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071067813,1.16849698,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071068207,1.16949698,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071068606,1.17049698,112260.0,112250.0,0.82328908]
["bitfinex-derivatives","BTCF0:USTF0",1757071068804,1.17049698,112260.0,112250.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757071073318,1.99373698,112260.0,112250.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757071074419,1.17049698,112260.0,112250.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757071074716,1.99373698,112260.0,112250.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757071079418,0.0353,112240.0,112230.0,0.0179555]
["bitfinex-derivatives","BTCF0:USTF0",1757071079725,0.01389,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071079922,0.89708698,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071080523,0.63488849,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071080723,0.6437616,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071081023,0.90496009,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071081425,0.61492684,112230.0,112220.0,1.19953284]
["bitfinex-derivatives","BTCF0:USTF0",1757071082933,0.61492684,112230.0,112220.0,1.20153284]
["bitfinex-derivatives","BTCF0:USTF0",1757071084829,0.63633684,112230.0,112220.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1757071087034,0.70646092,112230.0,112220.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1757071087234,0.70646092,112230.0,112220.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1757071087535,0.63624776,112230.0,112220.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1757071090537,0.63624776,112230.0,112220.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1757071092432,0.7076226,112230.0,112220.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1757071095446,0.70753352,112230.0,112220.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1757071096043,0.63615868,112230.0,112220.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1757071096238,0.63615868,112230.0,112220.0,1.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757071096538,0.63615868,112230.0,112220.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1757071097541,0.63615868,112230.0,112220.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1757071100747,0.63615868,112230.0,112220.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1757071100942,0.39108311,112230.0,112220.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1757071101145,0.36967311,112230.0,112220.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1757071101346,0.39153311,112230.0,112220.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1757071102448,0.39153311,112230.0,112220.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1757071103850,0.39144403,112230.0,112220.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1757071106050,0.62380776,112230.0,112220.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1757071107351,0.62380776,112230.0,112220.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1757071107551,0.63718776,112230.0,112220.0,1.11158]
["bitfinex-derivatives","BTCF0:USTF0",1757071108150,0.63718776,112230.0,112220.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757071108450,0.63718776,112230.0,112220.0,1.11158]
["bitfinex-derivatives","BTCF0:USTF0",1757071111760,0.40482403,112230.0,112220.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1757071111955,0.63718776,112230.0,112220.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1757071112151,0.63718776,112230.0,112220.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757071112354,0.63709868,112230.0,112220.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1757071112553,0.63709868,112230.0,112220.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757071112754,0.88709868,112230.0,112220.0,1.08932]
["bitfinex-derivatives","BTCF0:USTF0",1757071114360,0.88709868,112230.0,112220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1757071116156,0.63709868,112230.0,112220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1757071120272,0.63709868,112230.0,112220.0,1.11067]
["bitfinex-derivatives","BTCF0:USTF0",1757071120575,0.70878709,112230.0,112220.0,1.11067]
["bitfinex-derivatives","BTCF0:USTF0",1757071120872,0.70869801,112230.0,112220.0,1.11067]
["bitfinex-derivatives","BTCF0:USTF0",1757071122267,0.70869801,112230.0,112220.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1757071122468,0.95869801,112230.0,112220.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1757071122767,0.95869801,112230.0,112220.0,1.11055]
["bitfinex-derivatives","BTCF0:USTF0",1757071124673,0.95869801,112230.0,112220.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1757071124874,0.95869801,112230.0,112220.0,1.11055]
["bitfinex-derivatives","BTCF0:USTF0",1757071125777,0.95869801,112230.0,112220.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1757071125975,0.95869801,112230.0,112220.0,1.11051]
["bitfinex-derivatives","BTCF0:USTF0",1757071126176,0.72633428,112230.0,112220.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757071126477,0.95869801,112230.0,112220.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757071127371,0.95869801,112230.0,112220.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757071127572,0.95869801,112230.0,112220.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757071129383,0.95860893,112230.0,112220.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757071131190,0.95860893,112230.0,112220.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757071131377,0.95860893,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071131675,0.95860893,112230.0,112220.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1757071131984,0.95860893,112230.0,112220.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1757071133181,0.70860893,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071133376,0.70860893,112230.0,112220.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1757071134888,0.70860893,112230.0,112220.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1757071137994,0.70851985,112230.0,112220.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1757071143497,0.99903056,112230.0,112220.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1757071143795,0.99903056,112230.0,112220.0,1.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757071144001,0.73759334,112230.0,112220.0,1.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757071144292,0.47615612,112230.0,112220.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757071144499,0.73759334,112230.0,112220.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757071145699,0.66590493,112230.0,112220.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757071146398,0.66581585,112230.0,112220.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757071146698,0.92725307,112230.0,112220.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1757071147097,0.92725307,112230.0,112220.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1757071147399,0.66581585,112230.0,112220.0,1.37361]
["bitfinex-derivatives","BTCF0:USTF0",1757071147599,0.92725307,112230.0,112220.0,1.37361]
["bitfinex-derivatives","BTCF0:USTF0",1757071150207,0.92725307,112230.0,112220.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1757071150395,0.92725307,112230.0,112220.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757071151200,0.92725307,112230.0,112220.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1757071151405,0.92725307,112230.0,112220.0,1.36076]
["bitfinex-derivatives","BTCF0:USTF0",1757071153400,0.92725307,112230.0,112220.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757071153597,0.92725307,112230.0,112220.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1757071155105,0.92716399,112230.0,112220.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1757071158007,0.92716399,112230.0,112220.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757071158209,0.92716399,112230.0,112220.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1757071158808,0.92716399,112230.0,112220.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757071159009,0.92716399,112230.0,112220.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757071159208,0.92716399,112230.0,112220.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757071159710,0.92716399,112230.0,112220.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757071159907,0.92716399,112230.0,112220.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757071160210,1.17716399,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071160409,1.17716399,112230.0,112220.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757071161704,1.2499713,112230.0,112220.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757071162210,1.2499713,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071163513,1.24988222,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071168114,0.72700778,112230.0,112220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757071168328,1.24988222,112230.0,112220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757071168815,1.24988222,112230.0,112220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757071171015,1.24988222,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071171215,1.25088222,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071171718,1.27559529,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071172214,1.02550621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071173816,1.84750621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071176614,1.02550621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071176816,1.84746621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071177419,1.84742621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071177922,1.02550621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071178321,1.84742621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071178622,1.02550621,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071180225,0.50263177,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071180415,1.02550621,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071180722,1.02541713,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071181224,1.00070406,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071189333,1.00061498,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071198020,1.0005259,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071200144,0.47765146,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071200344,1.0005259,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071201746,1.02527274,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071203545,0.73478287,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071206347,0.73469379,112230.0,112220.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757071206749,0.73469379,112230.0,112220.0,0.04123646]
["bitfinex-derivatives","BTCF0:USTF0",1757071206947,0.38654684,112230.0,112220.0,0.53639103]
["bitfinex-derivatives","BTCF0:USTF0",1757071207252,0.02574684,112230.0,112220.0,0.56830646]
["bitfinex-derivatives","BTCF0:USTF0",1757071207750,0.02574684,112230.0,112220.0,1.38954646]
["bitfinex-derivatives","BTCF0:USTF0",1757071207950,0.02574684,112230.0,112220.0,1.12524646]
["bitfinex-derivatives","BTCF0:USTF0",1757071209247,0.001,112230.0,112220.0,1.12524646]
["bitfinex-derivatives","BTCF0:USTF0",1757071209551,0.001,112230.0,112220.0,1.80753603]
["bitfinex-derivatives","BTCF0:USTF0",1757071209754,0.001,112230.0,112220.0,1.71843103]
["bitfinex-derivatives","BTCF0:USTF0",1757071210642,0.001,112230.0,112220.0,1.80753603]
["bitfinex-derivatives","BTCF0:USTF0",1757071210854,0.001,112230.0,112220.0,1.48592646]
["bitfinex-derivatives","BTCF0:USTF0",1757071211242,0.001,112230.0,112220.0,0.66480646]
["bitfinex-derivatives","BTCF0:USTF0",1757071211448,0.001,112230.0,112220.0,1.48592646]
["bitfinex-derivatives","BTCF0:USTF0",1757071212150,0.001,112230.0,112220.0,0.66480646]
["bitfinex-derivatives","BTCF0:USTF0",1757071212358,0.02278,112230.0,112220.0,1.23584646]
["bitfinex-derivatives","BTCF0:USTF0",1757071212552,0.62870457,112230.0,112220.0,0.87504646]
["bitfinex-derivatives","BTCF0:USTF0",1757071213057,0.62870457,112230.0,112220.0,0.86227646]
["bitfinex-derivatives","BTCF0:USTF0",1757071213254,0.39632,112230.0,112220.0,0.86227646]
["bitfinex-derivatives","BTCF0:USTF0",1757071213453,0.62870457,112230.0,112220.0,0.86223646]
["bitfinex-derivatives","BTCF0:USTF0",1757071213659,0.62870457,112230.0,112220.0,0.04123646]
["bitfinex-derivatives","BTCF0:USTF0",1757071213860,0.62870457,112230.0,112220.0,0.86223646]
["bitfinex-derivatives","BTCF0:USTF0",1757071214059,0.39632,112230.0,112220.0,0.86223646]
["bitfinex-derivatives","BTCF0:USTF0",1757071214260,0.62870457,112230.0,112220.0,0.86223646]
["bitfinex-derivatives","BTCF0:USTF0",1757071214760,0.62861549,112230.0,112220.0,0.86223646]
["bitfinex-derivatives","BTCF0:USTF0",1757071215165,0.62861549,112230.0,112220.0,1.12653646]
["bitfinex-derivatives","BTCF0:USTF0",1757071216858,0.62861549,112230.0,112220.0,1.08653646]
["bitfinex-derivatives","BTCF0:USTF0",1757071217962,0.62861549,112230.0,112220.0,0.28848646]
["bitfinex-derivatives","BTCF0:USTF0",1757071218163,0.62861549,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071221762,0.39623092,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071223570,0.39614184,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071224067,0.62852641,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071225363,0.39614184,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071228060,0.03534184,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071228262,0.26772641,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071229362,0.03534184,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071231872,0.03525276,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071236078,0.02251276,112230.0,112220.0,1.10936646]
["bitfinex-derivatives","BTCF0:USTF0",1757071236376,0.02251276,112230.0,112220.0,1.10946646]
["bitfinex-derivatives","BTCF0:USTF0",1757071237372,0.00073276,112230.0,112220.0,1.10946646]
["bitfinex-derivatives","BTCF0:USTF0",1757071239274,0.00073276,112230.0,112220.0,1.35946646]
["bitfinex-derivatives","BTCF0:USTF0",1757071239474,0.00073276,112230.0,112220.0,1.70265103]
["bitfinex-derivatives","BTCF0:USTF0",1757071240280,0.00073276,112230.0,112220.0,1.47026646]
["bitfinex-derivatives","BTCF0:USTF0",1757071240583,0.00064368,112230.0,112220.0,1.47026646]
["bitfinex-derivatives","BTCF0:USTF0",1757071242681,0.00064368,112230.0,112220.0,1.7117152]
["bitfinex-derivatives","BTCF0:USTF0",1757071242866,0.00064368,112230.0,112220.0,2.0508202]
["bitfinex-derivatives","BTCF0:USTF0",1757071243272,0.0001,112240.0,112220.0,2.0508202]
["bitfinex-derivatives","BTCF0:USTF0",1757071243573,0.0001,112240.0,112230.0,0.62454457]
["bitfinex-derivatives","BTCF0:USTF0",1757071243873,0.3609,112250.0,112230.0,0.62464457]
["bitfinex-derivatives","BTCF0:USTF0",1757071244070,0.0001,112250.0,112240.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1757071244376,0.37479,112260.0,112240.0,1.43651457]
["bitfinex-derivatives","BTCF0:USTF0",1757071244577,0.37479,112260.0,112240.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1757071245384,0.37479,112260.0,112240.0,1.43651457]
["bitfinex-derivatives","BTCF0:USTF0",1757071246679,0.37479,112260.0,112240.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1757071246881,0.37479,112260.0,112240.0,1.43651457]
["bitfinex-derivatives","BTCF0:USTF0",1757071247385,0.37479,112260.0,112240.0,1.50818946]
["bitfinex-derivatives","BTCF0:USTF0",1757071247981,0.37479,112260.0,112240.0,1.43651457]
["bitfinex-derivatives","BTCF0:USTF0",1757071248378,0.37479,112260.0,112250.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757071248584,0.39783,112260.0,112250.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1757071248778,0.39783,112260.0,112250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757071248984,0.63021457,112260.0,112250.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1757071249486,0.63021457,112260.0,112250.0,0.84264908]
["bitfinex-derivatives","BTCF0:USTF0",1757071249677,0.63021457,112260.0,112250.0,0.02244908]
["bitfinex-derivatives","BTCF0:USTF0",1757071249877,0.88021457,112260.0,112250.0,0.84264908]
["bitfinex-derivatives","BTCF0:USTF0",1757071250186,0.64783,112260.0,112250.0,0.02244908]
["bitfinex-derivatives","BTCF0:USTF0",1757071250483,0.88021457,112260.0,112250.0,0.72044908]
["bitfinex-derivatives","BTCF0:USTF0",1757071250983,0.88121457,112260.0,112250.0,0.72044908]
["bitfinex-derivatives","BTCF0:USTF0",1757071251185,0.88321457,112260.0,112250.0,0.72044908]
["bitfinex-derivatives","BTCF0:USTF0",1757071251484,0.88321457,112260.0,112250.0,0.84260908]
["bitfinex-derivatives","BTCF0:USTF0",1757071252179,0.40083,112260.0,112250.0,0.84260908]
["bitfinex-derivatives","BTCF0:USTF0",1757071252581,0.40083,112260.0,112250.0,0.02244908]
["bitfinex-derivatives","BTCF0:USTF0",1757071252785,0.40083,112260.0,112250.0,0.84260908]
["bitfinex-derivatives","BTCF0:USTF0",1757071253789,0.04003,112260.0,112250.0,1.10690908]
["bitfinex-derivatives","BTCF0:USTF0",1757071254280,0.40083,112260.0,112250.0,1.10690908]
["bitfinex-derivatives","BTCF0:USTF0",1757071257185,0.04003,112260.0,112250.0,1.10690908]
["bitfinex-derivatives","BTCF0:USTF0",1757071263185,0.04003,112260.0,112250.0,1.46770908]
["bitfinex-derivatives","BTCF0:USTF0",1757071265592,0.30123891,112260.0,112250.0,1.72891799]
["bitfinex-derivatives","BTCF0:USTF0",1757071269996,0.30123891,112260.0,112250.0,1.46770908]
["bitfinex-derivatives","BTCF0:USTF0",1757071270195,0.30123891,112260.0,112250.0,1.72891799]
["bitfinex-derivatives","BTCF0:USTF0",1757071272197,0.30123891,112260.0,112250.0,1.46770908]
["bitfinex-derivatives","BTCF0:USTF0",1757071272495,0.30123891,112260.0,112250.0,1.72891799]
["bitfinex-derivatives","BTCF0:USTF0",1757071273996,0.04003,112260.0,112250.0,1.72891799]
["bitfinex-derivatives","BTCF0:USTF0",1757071274197,0.30123891,112260.0,112250.0,1.72891799]
["bitfinex-derivatives","BTCF0:USTF0",1757071274898,0.30123891,112260.0,112250.0,0.90875799]
["bitfinex-derivatives","BTCF0:USTF0",1757071275099,0.30123891,112260.0,112250.0,1.72863799]
["bitfinex-derivatives","BTCF0:USTF0",1757071275596,0.26420891,112260.0,112250.0,1.73831799]
["bitfinex-derivatives","BTCF0:USTF0",1757071276093,0.26420891,112260.0,112250.0,1.72863799]
["bitfinex-derivatives","BTCF0:USTF0",1757071276297,0.02445,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071276497,0.28565891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071276797,0.29923891,112260.0,112250.0,1.46738908]
["bitfinex-derivatives","BTCF0:USTF0",1757071276996,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071277896,0.29923891,112260.0,112250.0,0.90875799]
["bitfinex-derivatives","BTCF0:USTF0",1757071278199,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071278802,0.03803,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071279100,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071279500,0.29923891,112260.0,112250.0,1.46738908]
["bitfinex-derivatives","BTCF0:USTF0",1757071279700,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071281502,0.03803,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071281694,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071285312,0.03803,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071285505,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071286515,0.03803,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071286811,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071290504,0.29923891,112260.0,112250.0,1.46738908]
["bitfinex-derivatives","BTCF0:USTF0",1757071290717,0.29923891,112260.0,112250.0,1.72859799]
["bitfinex-derivatives","BTCF0:USTF0",1757071291612,0.29923891,112260.0,112250.0,1.72839799]
["bitfinex-derivatives","BTCF0:USTF0",1757071296622,0.03803,112260.0,112250.0,1.72839799]
["bitfinex-derivatives","BTCF0:USTF0",1757071296820,0.29923891,112260.0,112250.0,1.72839799]
["bitfinex-derivatives","BTCF0:USTF0",1757071298606,0.26420891,112260.0,112250.0,1.72839799]
["bitfinex-derivatives","BTCF0:USTF0",1757071298812,0.003,112260.0,112250.0,1.73807799]
["bitfinex-derivatives","BTCF0:USTF0",1757071299914,0.002,112260.0,112250.0,1.73807799]
["bitfinex-derivatives","BTCF0:USTF0",1757071300926,0.001,112260.0,112250.0,1.73807799]
["bitfinex-derivatives","BTCF0:USTF0",1757071301222,0.001,112260.0,112250.0,1.74700357]
["bitfinex-derivatives","BTCF0:USTF0",1757071303524,0.001,112260.0,112250.0,1.73807799]
["bitfinex-derivatives","BTCF0:USTF0",1757071305620,0.001,112260.0,112250.0,1.74721215]
["bitfinex-derivatives","BTCF0:USTF0",1757071308926,0.001,112260.0,112250.0,1.48600324]
["bitfinex-derivatives","BTCF0:USTF0",1757071309122,0.001,112260.0,112250.0,1.73807799]
["bitfinex-derivatives","BTCF0:USTF0",1757071309722,0.001,112260.0,112250.0,2.09769398]
["bitfinex-derivatives","BTCF0:USTF0",1757071311226,0.001,112260.0,112250.0,2.10677812]
["bitfinex-derivatives","BTCF0:USTF0",1757071312325,0.001,112260.0,112250.0,1.84556921]
["bitfinex-derivatives","BTCF0:USTF0",1757071312527,0.001,112260.0,112250.0,2.10629812]
["bitfinex-derivatives","BTCF0:USTF0",1757071312827,0.001,112260.0,112250.0,1.28713812]
["bitfinex-derivatives","BTCF0:USTF0",1757071313027,0.001,112260.0,112250.0,2.10629812]
["bitfinex-derivatives","BTCF0:USTF0",1757071315927,0.001,112260.0,112250.0,2.00809288]
["bitfinex-derivatives","BTCF0:USTF0",1757071318734,0.001,112260.0,112250.0,2.00801288]
["bitfinex-derivatives","BTCF0:USTF0",1757071320236,0.001,112260.0,112250.0,1.18897288]
["bitfinex-derivatives","BTCF0:USTF0",1757071320436,0.001,112260.0,112250.0,0.92776397]
["bitfinex-derivatives","BTCF0:USTF0",1757071320636,0.01498,112260.0,112250.0,1.74829288]
["bitfinex-derivatives","BTCF0:USTF0",1757071320829,0.03722,112260.0,112250.0,1.74829288]
["bitfinex-derivatives","BTCF0:USTF0",1757071321236,0.001,112260.0,112250.0,1.74829288]
["bitfinex-derivatives","BTCF0:USTF0",1757071321440,0.001,112260.0,112250.0,1.75797288]
["bitfinex-derivatives","BTCF0:USTF0",1757071322333,0.001,112260.0,112250.0,1.84705408]
["bitfinex-derivatives","BTCF0:USTF0",1757071322743,0.001,112260.0,112250.0,1.75797288]
["bitfinex-derivatives","BTCF0:USTF0",1757071324041,0.001,112260.0,112250.0,1.84705398]
["bitfinex-derivatives","BTCF0:USTF0",1757071324440,0.001,112260.0,112250.0,1.58584507]
["bitfinex-derivatives","BTCF0:USTF0",1757071324641,0.001,112260.0,112250.0,1.84705398]
["bitfinex-derivatives","BTCF0:USTF0",1757071325446,0.001,112260.0,112250.0,1.81796861]
["bitfinex-derivatives","BTCF0:USTF0",1757071327846,0.0001,112270.0,112250.0,2.15704971]
["bitfinex-derivatives","BTCF0:USTF0",1757071328047,0.0001,112270.0,112260.0,0.70358684]
["bitfinex-derivatives","BTCF0:USTF0",1757071328248,0.01366,112280.0,112260.0,0.70368684]
["bitfinex-derivatives","BTCF0:USTF0",1757071328546,0.01366,112280.0,112270.0,0.84047]
["bitfinex-derivatives","BTCF0:USTF0",1757071328743,0.02261468,112280.0,112270.0,1.10487]
["bitfinex-derivatives","BTCF0:USTF0",1757071328948,0.0358,112280.0,112270.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757071329151,0.0358,112280.0,112270.0,1.10487]
["bitfinex-derivatives","BTCF0:USTF0",1757071329746,0.0388,112280.0,112270.0,1.10487]
["bitfinex-derivatives","BTCF0:USTF0",1757071331041,0.02524,112280.0,112270.0,1.12521443]
["bitfinex-derivatives","BTCF0:USTF0",1757071331444,0.02724,112280.0,112270.0,1.12521443]
["bitfinex-derivatives","BTCF0:USTF0",1757071332149,0.03600112,112280.0,112270.0,0.30633443]
["bitfinex-derivatives","BTCF0:USTF0",1757071332449,0.03600112,112280.0,112270.0,1.12513443]
["bitfinex-derivatives","BTCF0:USTF0",1757071333949,0.04998112,112280.0,112270.0,1.12513443]
["bitfinex-derivatives","BTCF0:USTF0",1757071334352,0.04122,112280.0,112270.0,1.12513443]
["bitfinex-derivatives","BTCF0:USTF0",1757071335550,0.05011238,112280.0,112270.0,1.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757071336054,0.05011238,112280.0,112270.0,0.30633443]
["bitfinex-derivatives","BTCF0:USTF0",1757071336244,0.05011238,112280.0,112270.0,1.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757071336448,0.05011238,112280.0,112270.0,0.30633443]
["bitfinex-derivatives","BTCF0:USTF0",1757071336646,0.05011238,112280.0,112270.0,1.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757071338447,0.05011238,112280.0,112270.0,1.13246443]
["bitfinex-derivatives","BTCF0:USTF0",1757071338448,0.005,112280.0,112270.0,1.13246443]
["bitfinex-derivatives","BTCF0:USTF0",1757071343454,0.005,112280.0,112270.0,1.58232973]
["bitfinex-derivatives","BTCF0:USTF0",1757071343648,0.005,112280.0,112270.0,1.81445327]
["bitfinex-derivatives","BTCF0:USTF0",1757071343952,0.005,112280.0,112270.0,1.58232973]
["bitfinex-derivatives","BTCF0:USTF0",1757071346048,0.005,112280.0,112270.0,1.81445327]
["bitfinex-derivatives","BTCF0:USTF0",1757071346254,0.005,112280.0,112270.0,1.82318384]
["bitfinex-derivatives","BTCF0:USTF0",1757071346953,0.005,112280.0,112270.0,1.55888384]
["bitfinex-derivatives","BTCF0:USTF0",1757071347651,0.005,112280.0,112270.0,1.55864384]
["bitfinex-derivatives","BTCF0:USTF0",1757071348961,0.005,112280.0,112270.0,0.74016384]
["bitfinex-derivatives","BTCF0:USTF0",1757071349161,0.005,112280.0,112270.0,1.55860384]
["bitfinex-derivatives","BTCF0:USTF0",1757071353364,0.005,112280.0,112270.0,0.74016384]
["bitfinex-derivatives","BTCF0:USTF0",1757071353666,0.005,112280.0,112270.0,1.55848384]
["bitfinex-derivatives","BTCF0:USTF0",1757071355763,0.005,112280.0,112270.0,1.55844384]
["bitfinex-derivatives","BTCF0:USTF0",1757071356163,0.005,112280.0,112270.0,0.74016384]
["bitfinex-derivatives","BTCF0:USTF0",1757071356361,0.005,112280.0,112270.0,0.73143327]
["bitfinex-derivatives","BTCF0:USTF0",1757071356667,0.005,112280.0,112270.0,1.46060797]
["bitfinex-derivatives","BTCF0:USTF0",1757071357871,0.005,112280.0,112270.0,1.72490797]
["bitfinex-derivatives","BTCF0:USTF0",1757071358375,0.005,112280.0,112270.0,0.90666797]
["bitfinex-derivatives","BTCF0:USTF0",1757071358670,0.005,112280.0,112270.0,1.72486797]
["bitfinex-derivatives","BTCF0:USTF0",1757071359371,0.005,112280.0,112270.0,0.90666797]
["bitfinex-derivatives","BTCF0:USTF0",1757071359570,0.005,112280.0,112270.0,1.49274443]
["bitfinex-derivatives","BTCF0:USTF0",1757071359774,0.005,112280.0,112270.0,1.72486797]
["bitfinex-derivatives","BTCF0:USTF0",1757071359961,0.03925,112280.0,112270.0,1.71745797]
["bitfinex-derivatives","BTCF0:USTF0",1757071360671,0.03925,112280.0,112270.0,1.71741797]
["bitfinex-derivatives","BTCF0:USTF0",1757071360860,0.005,112280.0,112270.0,1.71741797]
["bitfinex-derivatives","BTCF0:USTF0",1757071361274,0.005,112280.0,112270.0,1.72482797]
["bitfinex-derivatives","BTCF0:USTF0",1757071365262,0.005,112280.0,112270.0,1.81389337]
["bitfinex-derivatives","BTCF0:USTF0",1757071367475,0.005,112280.0,112270.0,1.58176983]
["bitfinex-derivatives","BTCF0:USTF0",1757071367775,0.005,112280.0,112270.0,1.72482797]
["bitfinex-derivatives","BTCF0:USTF0",1757071368072,0.005,112280.0,112270.0,1.49258443]
["bitfinex-derivatives","BTCF0:USTF0",1757071368268,0.005,112280.0,112270.0,1.72470797]
["bitfinex-derivatives","BTCF0:USTF0",1757071372370,0.005,112280.0,112270.0,1.81377337]
["bitfinex-derivatives","BTCF0:USTF0",1757071375377,0.005,112280.0,112270.0,1.82877337]
["bitfinex-derivatives","BTCF0:USTF0",1757071377278,0.005,112280.0,112270.0,1.59664983]
["bitfinex-derivatives","BTCF0:USTF0",1757071377477,0.005,112280.0,112270.0,1.82877337]
["bitfinex-derivatives","BTCF0:USTF0",1757071377679,0.005,112280.0,112270.0,1.73970797]
["bitfinex-derivatives","BTCF0:USTF0",1757071378080,0.005,112280.0,112270.0,1.82877337]
["bitfinex-derivatives","BTCF0:USTF0",1757071379981,0.005,112280.0,112270.0,0.92166797]
["bitfinex-derivatives","BTCF0:USTF0",1757071380182,0.005,112280.0,112270.0,1.73950797]
["bitfinex-derivatives","BTCF0:USTF0",1757071380878,0.005,112280.0,112270.0,0.92166797]
["bitfinex-derivatives","BTCF0:USTF0",1757071381080,0.005,112280.0,112270.0,1.73950797]
["bitfinex-derivatives","BTCF0:USTF0",1757071386085,0.005,112280.0,112270.0,1.82857337]
["bitfinex-derivatives","BTCF0:USTF0",1757071387488,0.005,112280.0,112270.0,1.85749839]
["bitfinex-derivatives","BTCF0:USTF0",1757071390486,0.004,112280.0,112270.0,1.85749839]
["bitfinex-derivatives","BTCF0:USTF0",1757071390685,0.001,112280.0,112270.0,1.85749839]
["bitfinex-derivatives","BTCF0:USTF0",1757071390886,0.001,112280.0,112270.0,1.76831299]
["bitfinex-derivatives","BTCF0:USTF0",1757071391889,0.001,112280.0,112270.0,1.40751299]
["bitfinex-derivatives","BTCF0:USTF0",1757071392093,0.001,112280.0,112270.0,2.12911299]
["bitfinex-derivatives","BTCF0:USTF0",1757071394692,0.001,112280.0,112270.0,1.31139299]
["bitfinex-derivatives","BTCF0:USTF0",1757071394894,0.001,112280.0,112270.0,2.12907299]
["bitfinex-derivatives","BTCF0:USTF0",1757071395793,0.001,112280.0,112270.0,2.21813829]
["bitfinex-derivatives","BTCF0:USTF0",1757071396496,0.001,112280.0,112270.0,1.40045829]
["bitfinex-derivatives","BTCF0:USTF0",1757071396688,0.001,112280.0,112270.0,2.12903299]
["bitfinex-derivatives","BTCF0:USTF0",1757071398406,0.001,112280.0,112270.0,1.31139299]
["bitfinex-derivatives","BTCF0:USTF0",1757071398590,0.001,112280.0,112270.0,2.12899299]
["bitfinex-derivatives","BTCF0:USTF0",1757071400300,0.001,112280.0,112270.0,1.31139299]
["bitfinex-derivatives","BTCF0:USTF0",1757071400589,0.001,112280.0,112270.0,2.12899299]
["bitfinex-derivatives","BTCF0:USTF0",1757071400794,0.001,112280.0,112270.0,2.21805829]
["bitfinex-derivatives","BTCF0:USTF0",1757071400994,0.0002,112290.0,112270.0,2.46805829]
["bitfinex-derivatives","BTCF0:USTF0",1757071401198,0.0002,112290.0,112280.0,0.64474856]
["bitfinex-derivatives","BTCF0:USTF0",1757071401498,0.0001,112290.0,112280.0,0.64484856]
["bitfinex-derivatives","BTCF0:USTF0",1757071402194,0.03501,112290.0,112280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757071402501,0.54705856,112290.0,112280.0,1.47236856]
["bitfinex-derivatives","BTCF0:USTF0",1757071402686,0.54705856,112290.0,112280.0,0.64484856]
["bitfinex-derivatives","BTCF0:USTF0",1757071402893,0.54705856,112290.0,112280.0,1.47364856]
["bitfinex-derivatives","BTCF0:USTF0",1757071403098,0.54705856,112290.0,112280.0,1.47404856]
["bitfinex-derivatives","BTCF0:USTF0",1757071403294,0.54705856,112290.0,112280.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1757071403801,0.28601,112290.0,112280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757071403991,0.54705856,112290.0,112280.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757071404191,0.54805856,112290.0,112280.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757071404594,0.28701,112290.0,112280.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757071405096,0.2521,112290.0,112280.0,1.73818856]
["bitfinex-derivatives","BTCF0:USTF0",1757071405606,0.0021,112290.0,112280.0,1.47714]
["bitfinex-derivatives","BTCF0:USTF0",1757071405802,0.0021,112290.0,112280.0,1.73818856]
["bitfinex-derivatives","BTCF0:USTF0",1757071407097,0.0021,112290.0,112280.0,1.47714]
["bitfinex-derivatives","BTCF0:USTF0",1757071407600,0.0021,112290.0,112280.0,1.73818856]
["bitfinex-derivatives","BTCF0:USTF0",1757071407903,0.0021,112290.0,112280.0,1.47714]
["bitfinex-derivatives","BTCF0:USTF0",1757071408109,0.0021,112290.0,112280.0,1.73818856]
["bitfinex-derivatives","BTCF0:USTF0",1757071410299,0.0021,112290.0,112280.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1757071410502,0.03701,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071410708,0.0021,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071412106,0.01578,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071414806,0.01578,112290.0,112280.0,1.49222]
["bitfinex-derivatives","BTCF0:USTF0",1757071415010,0.01578,112290.0,112280.0,1.75370856]
["bitfinex-derivatives","BTCF0:USTF0",1757071415400,0.29805856,112290.0,112280.0,1.49214]
["bitfinex-derivatives","BTCF0:USTF0",1757071415601,0.29805856,112290.0,112280.0,1.75318856]
["bitfinex-derivatives","BTCF0:USTF0",1757071415914,0.03701,112290.0,112280.0,1.75318856]
["bitfinex-derivatives","BTCF0:USTF0",1757071416911,0.03701,112290.0,112280.0,0.90914856]
["bitfinex-derivatives","BTCF0:USTF0",1757071417112,0.29805856,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071419219,0.03701,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071419516,0.29805856,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071422819,0.03701,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071424424,0.03701,112290.0,112280.0,1.49222]
["bitfinex-derivatives","BTCF0:USTF0",1757071424615,0.03701,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071425622,0.03701,112290.0,112280.0,1.49222]
["bitfinex-derivatives","BTCF0:USTF0",1757071425822,0.03701,112290.0,112280.0,1.75326856]
["bitfinex-derivatives","BTCF0:USTF0",1757071428421,0.03701,112290.0,112280.0,1.83342143]
["bitfinex-derivatives","BTCF0:USTF0",1757071432725,0.03701,112290.0,112280.0,1.57237287]
["bitfinex-derivatives","BTCF0:USTF0",1757071433126,0.03701,112290.0,112280.0,1.83342143]
["bitfinex-derivatives","BTCF0:USTF0",1757071433528,0.03701,112290.0,112280.0,0.98930143]
["bitfinex-derivatives","BTCF0:USTF0",1757071433728,0.03701,112290.0,112280.0,1.82962143]
["bitfinex-derivatives","BTCF0:USTF0",1757071435223,0.03701,112290.0,112280.0,1.56857287]
["bitfinex-derivatives","BTCF0:USTF0",1757071435428,0.03701,112290.0,112280.0,1.82934143]
["bitfinex-derivatives","BTCF0:USTF0",1757071437531,0.0021,112290.0,112280.0,1.82934143]
["bitfinex-derivatives","BTCF0:USTF0",1757071438418,0.0021,112290.0,112280.0,1.56829287]
["bitfinex-derivatives","BTCF0:USTF0",1757071438623,0.0021,112290.0,112280.0,1.82934143]
["bitfinex-derivatives","BTCF0:USTF0",1757071439626,0.0021,112290.0,112280.0,0.72825287]
["bitfinex-derivatives","BTCF0:USTF0",1757071439826,0.02441,112290.0,112280.0,0.98930143]
["bitfinex-derivatives","BTCF0:USTF0",1757071440029,0.03834,112290.0,112280.0,1.83370143]
["bitfinex-derivatives","BTCF0:USTF0",1757071440632,0.03834,112290.0,112280.0,0.98930143]
["bitfinex-derivatives","BTCF0:USTF0",1757071440932,0.03834,112290.0,112280.0,1.83370143]
["bitfinex-derivatives","BTCF0:USTF0",1757071441727,0.03834,112290.0,112280.0,1.57265287]
["bitfinex-derivatives","BTCF0:USTF0",1757071441934,0.0021,112290.0,112280.0,1.83370143]
["bitfinex-derivatives","BTCF0:USTF0",1757071442826,0.0021,112290.0,112280.0,1.57265287]
["bitfinex-derivatives","BTCF0:USTF0",1757071443133,0.0021,112290.0,112280.0,1.83370143]
["bitfinex-derivatives","BTCF0:USTF0",1757071443730,0.00088,112300.0,112280.0,1.84640143]
["bitfinex-derivatives","BTCF0:USTF0",1757071443932,0.02319,112300.0,112290.0,0.64460856]
["bitfinex-derivatives","BTCF0:USTF0",1757071444937,0.02619,112300.0,112290.0,0.64460856]
["bitfinex-derivatives","BTCF0:USTF0",1757071445137,0.004,112300.0,112290.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757071445437,0.02631,112300.0,112290.0,0.65428856]
["bitfinex-derivatives","BTCF0:USTF0",1757071445626,0.04024,112300.0,112290.0,0.65428856]
["bitfinex-derivatives","BTCF0:USTF0",1757071445826,0.04024,112300.0,112290.0,0.64460856]
["bitfinex-derivatives","BTCF0:USTF0",1757071446037,0.04124,112300.0,112290.0,0.64460856]
["bitfinex-derivatives","BTCF0:USTF0",1757071446636,0.04124,112300.0,112290.0,0.90890856]
["bitfinex-derivatives","BTCF0:USTF0",1757071446826,0.02731,112300.0,112290.0,1.17963712]
["bitfinex-derivatives","BTCF0:USTF0",1757071447337,0.02731,112300.0,112290.0,0.91858856]
["bitfinex-derivatives","BTCF0:USTF0",1757071447539,0.02731,112300.0,112290.0,0.88953294]
["bitfinex-derivatives","BTCF0:USTF0",1757071448132,0.02731,112300.0,112290.0,1.73293294]
["bitfinex-derivatives","BTCF0:USTF0",1757071448431,0.02731,112300.0,112290.0,1.73265294]
["bitfinex-derivatives","BTCF0:USTF0",1757071449434,0.04124,112300.0,112290.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1757071449639,0.04124,112300.0,112290.0,1.73265294]
["bitfinex-derivatives","BTCF0:USTF0",1757071450543,0.04124,112300.0,112290.0,1.73255294]
["bitfinex-derivatives","BTCF0:USTF0",1757071451036,0.04124,112300.0,112290.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757071451235,0.04124,112300.0,112290.0,0.87975294]
["bitfinex-derivatives","BTCF0:USTF0",1757071451428,0.04124,112300.0,112290.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757071451632,0.04124,112300.0,112290.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1757071452737,0.29124,112300.0,112290.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757071453040,0.52323294,112300.0,112290.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1757071453244,0.29124,112300.0,112290.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1757071453743,0.29124,112300.0,112290.0,1.20971287]
["bitfinex-derivatives","BTCF0:USTF0",1757071454644,0.29124,112300.0,112290.0,0.36711287]
["bitfinex-derivatives","BTCF0:USTF0",1757071454835,0.29124,112300.0,112290.0,1.20971287]
["bitfinex-derivatives","BTCF0:USTF0",1757071455037,0.65204,112300.0,112290.0,0.34445287]
["bitfinex-derivatives","BTCF0:USTF0",1757071455345,0.88403294,112300.0,112290.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1757071455748,0.88403294,112300.0,112290.0,0.92479287]
["bitfinex-derivatives","BTCF0:USTF0",1757071457432,0.88403294,112300.0,112290.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1757071457638,0.88403294,112300.0,112290.0,0.92427287]
["bitfinex-derivatives","BTCF0:USTF0",1757071458747,0.88403294,112300.0,112290.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1757071458946,0.88403294,112300.0,112290.0,0.92455287]
["bitfinex-derivatives","BTCF0:USTF0",1757071459250,0.88403294,112300.0,112290.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757071461154,0.65204,112300.0,112290.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757071461456,0.88403294,112300.0,112290.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757071462048,0.88403294,112300.0,112290.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1757071462848,0.65204,112300.0,112280.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757071463054,0.62861294,112290.0,112280.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1757071463442,0.62861294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071463645,0.62861294,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071463847,0.39662,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071464049,0.62861294,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071464242,0.62961294,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071466357,0.63061294,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071467257,0.63071294,112290.0,112280.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1757071468159,0.63071294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071468362,0.39872,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071468559,0.63071294,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071472066,0.39872,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071472259,0.63071294,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071472865,0.39872,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071473067,0.63071294,112290.0,112280.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1757071473361,0.63071294,112290.0,112280.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1757071473562,0.63071294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071473866,0.63071294,112290.0,112280.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757071476870,0.39872,112290.0,112280.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757071477071,0.63071294,112290.0,112280.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757071478171,0.39872,112290.0,112280.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757071478370,0.63071294,112290.0,112280.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1757071481675,0.63071294,112290.0,112280.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1757071492185,0.63071294,112290.0,112280.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757071492587,0.63071294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071493283,0.39872,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071493488,0.63071294,112290.0,112280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757071503789,0.62971294,112290.0,112280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757071504094,0.63271294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071504893,0.63171294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071505090,0.63471294,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757071505292,0.63471294,112290.0,112280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757071505890,0.3669,112290.0,112280.0,0.04084107]
["bitfinex-derivatives","BTCF0:USTF0",1757071506095,0.01307,112330.0,112310.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757071506286,0.42200264,112340.0,112320.0,0.87003294]
["bitfinex-derivatives","BTCF0:USTF0",1757071506487,0.04813264,112340.0,112330.0,0.35295074]
["bitfinex-derivatives","BTCF0:USTF0",1757071506692,0.04813264,112340.0,112330.0,0.71375074]
["bitfinex-derivatives","BTCF0:USTF0",1757071506892,0.04813264,112340.0,112330.0,0.96375074]
["bitfinex-derivatives","BTCF0:USTF0",1757071507091,0.03413264,112340.0,112330.0,0.96375074]
["bitfinex-derivatives","BTCF0:USTF0",1757071507298,0.02713264,112340.0,112330.0,0.96375074]
["bitfinex-derivatives","BTCF0:USTF0",1757071507491,0.02713264,112340.0,112330.0,0.99248505]
["bitfinex-derivatives","BTCF0:USTF0",1757071507691,0.02713264,112340.0,112330.0,1.00640157]
["bitfinex-derivatives","BTCF0:USTF0",1757071507995,0.02713264,112340.0,112330.0,1.50618377]
["bitfinex-derivatives","BTCF0:USTF0",1757071508386,0.03013264,112340.0,112330.0,1.50618377]
["bitfinex-derivatives","BTCF0:USTF0",1757071508595,0.03113264,112340.0,112330.0,1.50618377]
["bitfinex-derivatives","BTCF0:USTF0",1757071508795,0.02813264,112340.0,112330.0,1.50618377]
["bitfinex-derivatives","BTCF0:USTF0",1757071509287,0.001,112340.0,112330.0,1.50618377]
["bitfinex-derivatives","BTCF0:USTF0",1757071509487,0.001,112340.0,112330.0,1.59520157]
["bitfinex-derivatives","BTCF0:USTF0",1757071509889,0.001,112340.0,112330.0,1.66607847]
["bitfinex-derivatives","BTCF0:USTF0",1757071510089,0.001,112340.0,112330.0,1.57706067]
["bitfinex-derivatives","BTCF0:USTF0",1757071510289,0.001,112340.0,112330.0,1.57630067]
["bitfinex-derivatives","BTCF0:USTF0",1757071510491,0.001,112340.0,112330.0,1.66531847]
["bitfinex-derivatives","BTCF0:USTF0",1757071510990,0.0011,112340.0,112330.0,1.66531847]
["bitfinex-derivatives","BTCF0:USTF0",1757071511492,0.0001,112350.0,112340.0,0.0890099]
["bitfinex-derivatives","BTCF0:USTF0",1757071511797,0.0001,112360.0,112340.0,0.64598377]
["bitfinex-derivatives","BTCF0:USTF0",1757071511998,0.0001,112360.0,112350.0,1.47138725]
["bitfinex-derivatives","BTCF0:USTF0",1757071512295,0.63469725,112370.0,112350.0,1.47138725]
["bitfinex-derivatives","BTCF0:USTF0",1757071512490,0.64079725,112370.0,112350.0,1.47138725]
["bitfinex-derivatives","BTCF0:USTF0",1757071512685,0.66265725,112370.0,112360.0,0.27126725]
["bitfinex-derivatives","BTCF0:USTF0",1757071512882,0.66255725,112370.0,112360.0,0.27126725]
["bitfinex-derivatives","BTCF0:USTF0",1757071513495,0.40183,112370.0,112360.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1757071513697,0.66255725,112370.0,112360.0,0.27116725]
["bitfinex-derivatives","BTCF0:USTF0",1757071514397,0.68551853,112370.0,112360.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757071514598,0.69457271,112370.0,112360.0,0.27116725]
["bitfinex-derivatives","BTCF0:USTF0",1757071514797,0.69557271,112370.0,112360.0,0.27116725]
["bitfinex-derivatives","BTCF0:USTF0",1757071515198,0.68651853,112370.0,112360.0,0.27116725]
["bitfinex-derivatives","BTCF0:USTF0",1757071516000,0.68651853,112370.0,112360.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757071516199,0.68651853,112370.0,112360.0,0.27116725]
["bitfinex-derivatives","BTCF0:USTF0",1757071518705,0.68651853,112370.0,112360.0,1.10876725]
["bitfinex-derivatives","BTCF0:USTF0",1757071519209,0.39783128,112370.0,112360.0,1.35876725]
["bitfinex-derivatives","BTCF0:USTF0",1757071519401,0.38476128,112370.0,112360.0,1.35876725]
["bitfinex-derivatives","BTCF0:USTF0",1757071519705,0.02396128,112370.0,112360.0,1.98386725]
["bitfinex-derivatives","BTCF0:USTF0",1757071520199,0.02396128,112370.0,112360.0,1.98350725]
["bitfinex-derivatives","BTCF0:USTF0",1757071520905,0.02396128,112370.0,112360.0,1.98342725]
["bitfinex-derivatives","BTCF0:USTF0",1757071521396,0.02396128,112370.0,112360.0,2.07242105]
["bitfinex-derivatives","BTCF0:USTF0",1757071521604,0.01747128,112370.0,112360.0,2.07242105]
["bitfinex-derivatives","BTCF0:USTF0",1757071522202,0.01647128,112370.0,112360.0,2.07242105]
["bitfinex-derivatives","BTCF0:USTF0",1757071522406,0.01647128,112370.0,112360.0,2.07232105]
["bitfinex-derivatives","BTCF0:USTF0",1757071522597,0.0002,112380.0,112360.0,2.07232105]
["bitfinex-derivatives","BTCF0:USTF0",1757071522798,0.0002,112380.0,112370.0,0.62152725]
["bitfinex-derivatives","BTCF0:USTF0",1757071522997,0.0001,112380.0,112370.0,0.62152725]
["bitfinex-derivatives","BTCF0:USTF0",1757071523805,0.0011,112380.0,112370.0,0.62152725]
["bitfinex-derivatives","BTCF0:USTF0",1757071524105,0.0011,112380.0,112370.0,1.23357896]
["bitfinex-derivatives","BTCF0:USTF0",1757071524307,0.0011,112380.0,112370.0,2.07057896]
["bitfinex-derivatives","BTCF0:USTF0",1757071524505,0.0011,112380.0,112370.0,2.33130621]
["bitfinex-derivatives","BTCF0:USTF0",1757071525001,0.0021,112380.0,112370.0,2.33130621]
["bitfinex-derivatives","BTCF0:USTF0",1757071525198,0.0021,112380.0,112370.0,2.33120621]
["bitfinex-derivatives","BTCF0:USTF0",1757071525505,0.0003,112390.0,112380.0,0.10683546]
["bitfinex-derivatives","BTCF0:USTF0",1757071525706,0.0001,112390.0,112380.0,0.98908996]
["bitfinex-derivatives","BTCF0:USTF0",1757071526207,0.0001,112390.0,112380.0,1.23908996]
["bitfinex-derivatives","BTCF0:USTF0",1757071526407,0.0001,112390.0,112380.0,2.07556996]
["bitfinex-derivatives","BTCF0:USTF0",1757071526599,0.0021,112390.0,112380.0,2.07536996]
["bitfinex-derivatives","BTCF0:USTF0",1757071527208,0.0021,112390.0,112380.0,1.23908996]
["bitfinex-derivatives","BTCF0:USTF0",1757071527405,0.0041,112390.0,112380.0,2.07536996]
["bitfinex-derivatives","BTCF0:USTF0",1757071528703,0.0041,112390.0,112380.0,1.55359546]
["bitfinex-derivatives","BTCF0:USTF0",1757071528906,0.0041,112390.0,112380.0,2.07504996]
["bitfinex-derivatives","BTCF0:USTF0",1757071529513,0.0041,112390.0,112380.0,1.23908996]
["bitfinex-derivatives","BTCF0:USTF0",1757071529702,0.0041,112390.0,112380.0,2.33870996]
["bitfinex-derivatives","BTCF0:USTF0",1757071529902,0.0041,112390.0,112380.0,1.16441196]
["bitfinex-derivatives","BTCF0:USTF0",1757071530105,0.29663,112390.0,112380.0,0.90368471]
["bitfinex-derivatives","BTCF0:USTF0",1757071530310,0.29663,112390.0,112380.0,1.37856471]
["bitfinex-derivatives","BTCF0:USTF0",1757071530611,0.55735725,112390.0,112380.0,1.37856471]
["bitfinex-derivatives","BTCF0:USTF0",1757071530910,0.55735725,112390.0,112380.0,1.37864471]
["bitfinex-derivatives","BTCF0:USTF0",1757071531298,0.29663,112390.0,112380.0,1.37864471]
["bitfinex-derivatives","BTCF0:USTF0",1757071531902,0.29463,112390.0,112380.0,1.37864471]
["bitfinex-derivatives","BTCF0:USTF0",1757071532312,0.29263,112390.0,112380.0,1.37864471]
["bitfinex-derivatives","BTCF0:USTF0",1757071532511,0.34035679,112390.0,112380.0,1.37864471]
["bitfinex-derivatives","BTCF0:USTF0",1757071533711,0.34035679,112390.0,112380.0,1.37854471]
["bitfinex-derivatives","BTCF0:USTF0",1757071534511,0.34035679,112390.0,112380.0,0.54278471]
["bitfinex-derivatives","BTCF0:USTF0",1757071534710,0.34035679,112390.0,112380.0,1.37758471]
["bitfinex-derivatives","BTCF0:USTF0",1757071535614,0.34035679,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071535615,0.96188404,112390.0,112380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071535814,0.96188404,112390.0,112380.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1757071536415,0.96188404,112390.0,112380.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1757071537321,0.96188404,112390.0,112380.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757071537615,0.96188404,112390.0,112380.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1757071538509,0.96188404,112390.0,112380.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757071538705,0.96188404,112390.0,112380.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1757071539018,0.70115679,112390.0,112380.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1757071539321,0.71188404,112390.0,112380.0,1.09818]
["bitfinex-derivatives","BTCF0:USTF0",1757071539514,0.66415725,112390.0,112380.0,1.09818]
["bitfinex-derivatives","BTCF0:USTF0",1757071541621,0.39733,112390.0,112380.0,1.09818]
["bitfinex-derivatives","BTCF0:USTF0",1757071541821,0.66415725,112390.0,112380.0,1.09818]
["bitfinex-derivatives","BTCF0:USTF0",1757071542119,0.91415725,112390.0,112380.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1757071543210,0.65343,112390.0,112380.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1757071543412,0.91415725,112390.0,112380.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1757071545822,0.91415725,112390.0,112380.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071546023,0.91415725,112390.0,112380.0,1.09686]
["bitfinex-derivatives","BTCF0:USTF0",1757071546418,0.91415725,112390.0,112380.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071546623,0.91415725,112390.0,112380.0,1.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757071548822,0.91415725,112390.0,112380.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071549025,0.91415725,112390.0,112380.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1757071549225,0.91415725,112390.0,112380.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071549425,0.91415725,112390.0,112380.0,1.09598]
["bitfinex-derivatives","BTCF0:USTF0",1757071549733,0.91415725,112390.0,112380.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071549917,0.91415725,112390.0,112380.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1757071552724,0.90805725,112390.0,112380.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1757071552926,0.91415725,112390.0,112380.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1757071556023,0.91415725,112390.0,112380.0,1.09426]
["bitfinex-derivatives","BTCF0:USTF0",1757071564532,0.91415725,112390.0,112380.0,1.1579821]
["bitfinex-derivatives","BTCF0:USTF0",1757071564733,0.91415725,112390.0,112380.0,0.3278221]
["bitfinex-derivatives","BTCF0:USTF0",1757071564937,0.91415725,112390.0,112380.0,1.1563421]
["bitfinex-derivatives","BTCF0:USTF0",1757071565235,0.91415725,112390.0,112380.0,1.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1757071569535,0.8851469,112390.0,112380.0,1.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1757071570039,0.8851469,112390.0,112380.0,1.09242]
["bitfinex-derivatives","BTCF0:USTF0",1757071572234,0.8851469,112390.0,112380.0,1.09102]
["bitfinex-derivatives","BTCF0:USTF0",1757071572541,0.03614,112370.0,112360.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071572732,0.6347569,112370.0,112360.0,1.09106]
["bitfinex-derivatives","BTCF0:USTF0",1757071573841,0.6347569,112370.0,112360.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071574044,0.6347569,112370.0,112360.0,1.09106]
["bitfinex-derivatives","BTCF0:USTF0",1757071574742,0.6347569,112370.0,112360.0,1.17111287]
["bitfinex-derivatives","BTCF0:USTF0",1757071575344,0.64387366,112370.0,112360.0,1.17111287]
["bitfinex-derivatives","BTCF0:USTF0",1757071575636,0.64387366,112370.0,112360.0,0.34415287]
["bitfinex-derivatives","BTCF0:USTF0",1757071575637,1.25467366,112370.0,112360.0,0.34415287]
["bitfinex-derivatives","BTCF0:USTF0",1757071575841,1.25467366,112370.0,112360.0,1.17087287]
["bitfinex-derivatives","BTCF0:USTF0",1757071576643,1.25467366,112370.0,112360.0,0.34415287]
["bitfinex-derivatives","BTCF0:USTF0",1757071576943,1.25467366,112370.0,112360.0,1.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1757071577141,1.25567366,112370.0,112360.0,1.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1757071578647,1.25667366,112370.0,112360.0,1.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1757071579247,1.25567366,112370.0,112360.0,1.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1757071579449,1.25767366,112370.0,112360.0,1.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1757071580250,1.25767366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071582150,1.25667366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071582650,1.25567366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071582839,1.24957366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071583040,1.25567366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071583241,1.25467366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071583440,1.25667366,112370.0,112360.0,0.90665287]
["bitfinex-derivatives","BTCF0:USTF0",1757071584050,1.25667366,112370.0,112360.0,0.08005287]
["bitfinex-derivatives","BTCF0:USTF0",1757071584249,1.25667366,112370.0,112360.0,0.90653287]
["bitfinex-derivatives","BTCF0:USTF0",1757071584753,1.25767366,112370.0,112360.0,0.90653287]
["bitfinex-derivatives","BTCF0:USTF0",1757071585854,1.25767366,112370.0,112360.0,0.08005287]
["bitfinex-derivatives","BTCF0:USTF0",1757071586044,1.25767366,112370.0,112360.0,0.69709287]
["bitfinex-derivatives","BTCF0:USTF0",1757071586354,0.03464,112340.0,112330.0,0.35272444]
["bitfinex-derivatives","BTCF0:USTF0",1757071586551,0.03464,112340.0,112330.0,1.17900444]
["bitfinex-derivatives","BTCF0:USTF0",1757071587854,0.03464,112340.0,112330.0,1.18000444]
["bitfinex-derivatives","BTCF0:USTF0",1757071588053,0.03464,112340.0,112330.0,1.18100444]
["bitfinex-derivatives","BTCF0:USTF0",1757071588858,0.2663569,112340.0,112330.0,0.35472444]
["bitfinex-derivatives","BTCF0:USTF0",1757071589055,0.6332569,112340.0,112330.0,0.28384754]
["bitfinex-derivatives","BTCF0:USTF0",1757071589355,0.6332569,112340.0,112330.0,1.11100754]
["bitfinex-derivatives","BTCF0:USTF0",1757071591445,0.6332569,112340.0,112330.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1757071598466,0.6271569,112340.0,112330.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1757071598667,0.6332569,112340.0,112330.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1757071599664,0.40154,112340.0,112330.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1757071599873,0.6332569,112340.0,112330.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1757071603769,0.37447,112350.0,112330.0,1.5749769]
["bitfinex-derivatives","BTCF0:USTF0",1757071603971,0.40174,112350.0,112340.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757071604172,0.40154,112350.0,112340.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757071608374,0.40154,112350.0,112330.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071608567,0.40174,112350.0,112340.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757071608769,0.40154,112350.0,112340.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757071609175,0.40154,112350.0,112330.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757071609377,0.40174,112350.0,112340.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757071609565,0.01295,112340.0,112330.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1757071609766,0.01295,112340.0,112330.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1757071610176,0.01295,112340.0,112330.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1757071610571,0.01295,112340.0,112330.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1757071611278,0.01295,112340.0,112330.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1757071611466,0.01295,112340.0,112330.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1757071611875,0.01295,112340.0,112330.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1757071612972,0.361,112350.0,112340.0,0.0890097]
["bitfinex-derivatives","BTCF0:USTF0",1757071613177,0.0002,112360.0,112340.0,1.7761282]
["bitfinex-derivatives","BTCF0:USTF0",1757071613373,0.0002,112360.0,112350.0,0.5925169]
["bitfinex-derivatives","BTCF0:USTF0",1757071613575,0.361,112370.0,112360.0,0.0889939]
["bitfinex-derivatives","BTCF0:USTF0",1757071613777,0.3608,112370.0,112360.0,1.1470708]
["bitfinex-derivatives","BTCF0:USTF0",1757071614076,0.01315,112380.0,112360.0,1.1470708]
["bitfinex-derivatives","BTCF0:USTF0",1757071614275,0.01925,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757071614475,0.01905,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757071614774,0.02189651,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757071614981,0.0061,112380.0,112370.0,0.5925169]
["bitfinex-derivatives","BTCF0:USTF0",1757071615276,0.0061,112380.0,112370.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757071615474,0.01315,112390.0,112370.0,1.6688769]
["bitfinex-derivatives","BTCF0:USTF0",1757071615674,0.01315,112390.0,112370.0,1.4188769]
["bitfinex-derivatives","BTCF0:USTF0",1757071616070,0.03426,112390.0,112370.0,0.5925169]
["bitfinex-derivatives","BTCF0:USTF0",1757071616270,0.03426,112390.0,112380.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757071616472,0.03406,112390.0,112380.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757071617469,0.03406,112390.0,112370.0,0.5945169]
["bitfinex-derivatives","BTCF0:USTF0",1757071617773,0.04036,112390.0,112380.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757071617979,0.04016,112390.0,112380.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757071618581,0.40409944,112400.0,112380.0,0.55274734]
["bitfinex-derivatives","BTCF0:USTF0",1757071618776,0.41019944,112400.0,112380.0,1.12898734]
["bitfinex-derivatives","BTCF0:USTF0",1757071618978,0.41019944,112400.0,112390.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757071619170,0.40999944,112400.0,112370.0,2.4039024]
["bitfinex-derivatives","BTCF0:USTF0",1757071619479,0.41019944,112400.0,112380.0,1.0579169]
["bitfinex-derivatives","BTCF0:USTF0",1757071619668,0.41019944,112400.0,112390.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757071619869,0.40096,112400.0,112390.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757071620279,0.41005386,112400.0,112390.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757071620485,0.40096,112400.0,112390.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757071621180,0.40096,112400.0,112380.0,0.4970169]
["bitfinex-derivatives","BTCF0:USTF0",1757071621384,0.40116,112400.0,112390.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757071621580,0.40096,112400.0,112390.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757071623385,0.04016,112400.0,112390.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757071623678,0.01295,112400.0,112390.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757071623882,0.01295,112400.0,112390.0,0.84709914]
["bitfinex-derivatives","BTCF0:USTF0",1757071624184,0.01295,112400.0,112390.0,1.20789914]
["bitfinex-derivatives","BTCF0:USTF0",1757071624682,0.01295,112400.0,112390.0,1.47219914]
["bitfinex-derivatives","BTCF0:USTF0",1757071625278,0.03406,112400.0,112390.0,0.64603914]
["bitfinex-derivatives","BTCF0:USTF0",1757071625483,0.03406,112400.0,112390.0,1.47207914]
["bitfinex-derivatives","BTCF0:USTF0",1757071627780,0.61471894,112410.0,112390.0,1.47207914]
["bitfinex-derivatives","BTCF0:USTF0",1757071627984,0.0061,112400.0,112390.0,1.70379604]
["bitfinex-derivatives","BTCF0:USTF0",1757071628185,0.0061,112400.0,112390.0,1.70371604]
["bitfinex-derivatives","BTCF0:USTF0",1757071628488,0.37395,112410.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071628678,0.0061,112400.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071629078,0.37395,112410.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071629280,0.0061,112400.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071629478,0.0061,112400.0,112390.0,1.73252035]
["bitfinex-derivatives","BTCF0:USTF0",1757071629682,0.63447121,112410.0,112390.0,1.73252035]
["bitfinex-derivatives","BTCF0:USTF0",1757071629877,0.0061,112400.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071630275,0.27367121,112410.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071630483,0.0061,112400.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071630875,0.63447121,112410.0,112390.0,1.47199914]
["bitfinex-derivatives","BTCF0:USTF0",1757071631076,0.0061,112400.0,112390.0,1.73252035]
["bitfinex-derivatives","BTCF0:USTF0",1757071631576,0.63447121,112410.0,112390.0,1.73252035]
["bitfinex-derivatives","BTCF0:USTF0",1757071631777,0.0061,112400.0,112390.0,0.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1757071631978,0.0061,112400.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071632189,0.63447121,112410.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071632473,0.0061,112400.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071632880,0.63447121,112410.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071633081,0.0061,112400.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071633480,0.63447121,112410.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071633684,0.0061,112400.0,112390.0,1.73244035]
["bitfinex-derivatives","BTCF0:USTF0",1757071633986,0.0061,112400.0,112390.0,0.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1757071634186,0.65558121,112410.0,112390.0,1.73236035]
["bitfinex-derivatives","BTCF0:USTF0",1757071634486,0.04016,112400.0,112390.0,0.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1757071634686,0.30068121,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071634890,0.29458121,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071635692,0.30068121,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071636190,0.30068121,112400.0,112390.0,0.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1757071636490,0.30068121,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071638586,0.01905,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071638988,0.0061,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071640597,0.0061,112400.0,112390.0,1.47179914]
["bitfinex-derivatives","BTCF0:USTF0",1757071640787,0.0061,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071642094,0.0198,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071642395,0.0061,112400.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071642794,0.63447121,112410.0,112390.0,1.73232035]
["bitfinex-derivatives","BTCF0:USTF0",1757071642994,0.63447121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071642995,0.65604121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071643199,0.65584121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071643695,0.64037121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071644295,0.66194121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071644594,0.66294121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071645098,0.66394121,112410.0,112400.0,0.26052121]
["bitfinex-derivatives","BTCF0:USTF0",1757071645498,0.66394121,112410.0,112400.0,0.52482121]
["bitfinex-derivatives","BTCF0:USTF0",1757071646094,0.30314121,112410.0,112400.0,0.52482121]
["bitfinex-derivatives","BTCF0:USTF0",1757071646394,0.66394121,112410.0,112400.0,0.52482121]
["bitfinex-derivatives","BTCF0:USTF0",1757071650493,0.66394121,112410.0,112400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071650699,0.92446242,112410.0,112400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071650894,1.53526242,112410.0,112400.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1757071652798,1.01422,112410.0,112400.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1757071652993,0.76422,112410.0,112400.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1757071653201,0.66394121,112410.0,112400.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1757071654102,0.66394121,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071654902,0.40342,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071655207,0.66394121,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071655503,0.92446242,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071655703,0.94657297,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071656006,0.68605176,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071657803,0.94657297,112410.0,112400.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757071660313,0.94657297,112410.0,112400.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1757071665502,0.92446242,112410.0,112400.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1757071667012,0.92446242,112410.0,112400.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757071667210,1.28526242,112410.0,112400.0,1.09442]
["bitfinex-derivatives","BTCF0:USTF0",1757071668011,1.28526242,112410.0,112400.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757071668211,1.53526242,112410.0,112400.0,1.09426]
["bitfinex-derivatives","BTCF0:USTF0",1757071669215,1.53526242,112410.0,112400.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757071669412,1.53526242,112410.0,112400.0,1.09426]
["bitfinex-derivatives","BTCF0:USTF0",1757071670709,1.53526242,112410.0,112400.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757071670910,1.53526242,112410.0,112400.0,1.09418]
["bitfinex-derivatives","BTCF0:USTF0",1757071672226,1.53526242,112410.0,112400.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757071672726,1.52916242,112410.0,112400.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757071672928,1.53526242,112410.0,112400.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757071677831,1.01422,112410.0,112400.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757071678126,1.53526242,112410.0,112400.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757071679529,1.53526242,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757071680028,1.53526242,112410.0,112400.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757071681229,1.53526242,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757071681530,1.53526242,112410.0,112400.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757071691537,1.24586871,112410.0,112400.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757071700452,1.24586871,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757071700834,1.24586871,112410.0,112400.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1757071702750,1.23976871,112410.0,112400.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1757071702950,1.24586871,112410.0,112400.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1757071704046,1.24586871,112410.0,112400.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1757071705247,1.24586871,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757071705454,1.24586871,112410.0,112400.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1757071708057,1.24586871,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757071708246,1.24586871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071708955,1.01422,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071709255,1.24586871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071714857,1.24596871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071716458,0.52436871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071716653,0.88516871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071719363,0.63516871,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071720465,0.65737139,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071721177,0.42572268,112410.0,112400.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757071721460,0.65127139,112410.0,112400.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1757071722255,0.41962268,112410.0,112400.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1757071722451,0.65127139,112410.0,112400.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1757071725561,0.65127139,112410.0,112400.0,1.3439]
["bitfinex-derivatives","BTCF0:USTF0",1757071726669,0.65737139,112410.0,112400.0,1.3439]
["bitfinex-derivatives","BTCF0:USTF0",1757071726861,0.41962268,112410.0,112400.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1757071727070,0.39805268,112410.0,112400.0,1.32554871]
["bitfinex-derivatives","BTCF0:USTF0",1757071727255,0.38510268,112410.0,112400.0,1.32554871]
["bitfinex-derivatives","BTCF0:USTF0",1757071727764,0.38510268,112410.0,112400.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1757071728261,0.38510268,112410.0,112400.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1757071728465,0.38510268,112410.0,112400.0,1.09358]
["bitfinex-derivatives","BTCF0:USTF0",1757071729068,0.3629,112410.0,112400.0,1.09358]
["bitfinex-derivatives","BTCF0:USTF0",1757071730362,0.0021,112410.0,112400.0,1.34358]
["bitfinex-derivatives","BTCF0:USTF0",1757071730761,0.0021,112410.0,112400.0,1.93602871]
["bitfinex-derivatives","BTCF0:USTF0",1757071730966,0.0021,112410.0,112400.0,1.57522871]
["bitfinex-derivatives","BTCF0:USTF0",1757071731362,0.0021,112410.0,112400.0,1.34358]
["bitfinex-derivatives","BTCF0:USTF0",1757071731762,0.0021,112410.0,112400.0,1.57522871]
["bitfinex-derivatives","BTCF0:USTF0",1757071732970,0.0021,112410.0,112400.0,0.75038871]
["bitfinex-derivatives","BTCF0:USTF0",1757071733162,0.0021,112410.0,112400.0,1.57510871]
["bitfinex-derivatives","BTCF0:USTF0",1757071733364,0.0021,112410.0,112400.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1757071733866,0.0021,112410.0,112400.0,1.57510871]
["bitfinex-derivatives","BTCF0:USTF0",1757071735472,0.0021,112410.0,112400.0,1.93590871]
["bitfinex-derivatives","BTCF0:USTF0",1757071740177,0.0021,112410.0,112400.0,1.11118871]
["bitfinex-derivatives","BTCF0:USTF0",1757071740378,0.0021,112410.0,112400.0,2.01551491]
["bitfinex-derivatives","BTCF0:USTF0",1757071740683,0.0021,112410.0,112400.0,1.19095491]
["bitfinex-derivatives","BTCF0:USTF0",1757071740975,0.01593,112410.0,112400.0,1.7838262]
["bitfinex-derivatives","BTCF0:USTF0",1757071746995,0.01593,112410.0,112400.0,2.01547491]
["bitfinex-derivatives","BTCF0:USTF0",1757071747990,0.01593,112410.0,112400.0,0.9593062]
["bitfinex-derivatives","BTCF0:USTF0",1757071748195,0.01593,112410.0,112400.0,2.01531491]
["bitfinex-derivatives","BTCF0:USTF0",1757071749193,0.01593,112410.0,112400.0,1.19095491]
["bitfinex-derivatives","BTCF0:USTF0",1757071749396,0.01593,112410.0,112400.0,2.01531491]
["bitfinex-derivatives","BTCF0:USTF0",1757071751900,0.01593,112410.0,112400.0,1.19095491]
["bitfinex-derivatives","BTCF0:USTF0",1757071752197,0.01593,112410.0,112400.0,2.01523491]
["bitfinex-derivatives","BTCF0:USTF0",1757071753499,0.01593,112410.0,112400.0,2.04407454]
["bitfinex-derivatives","BTCF0:USTF0",1757071753997,0.01593,112410.0,112400.0,0.9593062]
["bitfinex-derivatives","BTCF0:USTF0",1757071754201,0.01593,112410.0,112400.0,2.04403454]
["bitfinex-derivatives","BTCF0:USTF0",1757071754703,0.02203,112410.0,112400.0,2.04403454]
["bitfinex-derivatives","BTCF0:USTF0",1757071755303,0.02203,112410.0,112400.0,1.21979454]
["bitfinex-derivatives","BTCF0:USTF0",1757071755502,0.02203,112410.0,112400.0,1.68323454]
["bitfinex-derivatives","BTCF0:USTF0",1757071755694,0.28251834,112410.0,112400.0,1.68323454]
["bitfinex-derivatives","BTCF0:USTF0",1757071756004,0.28251834,112410.0,112400.0,2.04403454]
["bitfinex-derivatives","BTCF0:USTF0",1757071756208,0.28251834,112410.0,112400.0,2.04399454]
["bitfinex-derivatives","BTCF0:USTF0",1757071758304,0.02203,112410.0,112400.0,2.04399454]
["bitfinex-derivatives","BTCF0:USTF0",1757071760206,0.02203,112410.0,112400.0,1.21979454]
["bitfinex-derivatives","BTCF0:USTF0",1757071760505,0.02203,112410.0,112400.0,2.04387454]
["bitfinex-derivatives","BTCF0:USTF0",1757071761906,0.02203,112410.0,112400.0,0.9593062]
["bitfinex-derivatives","BTCF0:USTF0",1757071762202,0.02203,112410.0,112400.0,2.04383454]
["bitfinex-derivatives","BTCF0:USTF0",1757071762705,0.01593,112410.0,112400.0,0.9593062]
["bitfinex-derivatives","BTCF0:USTF0",1757071762906,0.01593,112410.0,112400.0,2.04383454]
["bitfinex-derivatives","BTCF0:USTF0",1757071763095,0.02203,112410.0,112400.0,2.04383454]
["bitfinex-derivatives","BTCF0:USTF0",1757071767211,0.02203,112410.0,112400.0,1.96406834]
["bitfinex-derivatives","BTCF0:USTF0",1757071767898,0.0082,112410.0,112400.0,1.96406834]
["bitfinex-derivatives","BTCF0:USTF0",1757071769608,0.0082,112410.0,112400.0,1.70358]
["bitfinex-derivatives","BTCF0:USTF0",1757071769810,0.0082,112410.0,112400.0,1.96406834]
["bitfinex-derivatives","BTCF0:USTF0",1757071772315,0.0082,112410.0,112400.0,1.96396834]
["bitfinex-derivatives","BTCF0:USTF0",1757071772506,0.0082,112410.0,112400.0,1.95962834]
["bitfinex-derivatives","BTCF0:USTF0",1757071774616,0.0021,112410.0,112400.0,1.95962834]
["bitfinex-derivatives","BTCF0:USTF0",1757071774804,0.0082,112410.0,112400.0,1.95962834]
["bitfinex-derivatives","BTCF0:USTF0",1757071775003,0.0082,112410.0,112400.0,1.95952834]
["bitfinex-derivatives","BTCF0:USTF0",1757071777813,0.0082,112410.0,112400.0,1.95942834]
["bitfinex-derivatives","BTCF0:USTF0",1757071778717,0.0072,112410.0,112400.0,1.95942834]
["bitfinex-derivatives","BTCF0:USTF0",1757071779115,0.0072,112410.0,112400.0,1.69894]
["bitfinex-derivatives","BTCF0:USTF0",1757071779320,0.0072,112410.0,112400.0,1.70942834]
["bitfinex-derivatives","BTCF0:USTF0",1757071779617,0.0062,112410.0,112400.0,1.70942834]
["bitfinex-derivatives","BTCF0:USTF0",1757071783220,0.02015,112410.0,112400.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1757071783419,0.04159,112410.0,112400.0,1.70886834]
["bitfinex-derivatives","BTCF0:USTF0",1757071784122,0.02015,112410.0,112400.0,1.70886834]
["bitfinex-derivatives","BTCF0:USTF0",1757071786223,0.02015,112410.0,112400.0,1.70876834]
["bitfinex-derivatives","BTCF0:USTF0",1757071787711,0.0062,112410.0,112400.0,1.70876834]
["bitfinex-derivatives","BTCF0:USTF0",1757071788321,0.0062,112410.0,112400.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757071788526,0.0062,112410.0,112400.0,1.70876834]
["bitfinex-derivatives","BTCF0:USTF0",1757071788723,0.0062,112410.0,112400.0,1.78853454]
["bitfinex-derivatives","BTCF0:USTF0",1757071789024,0.0062,112410.0,112400.0,1.78843454]
["bitfinex-derivatives","BTCF0:USTF0",1757071790627,0.0062,112410.0,112400.0,1.5279462]
["bitfinex-derivatives","BTCF0:USTF0",1757071790816,0.0062,112410.0,112400.0,1.78843454]
["bitfinex-derivatives","BTCF0:USTF0",1757071791623,0.0062,112410.0,112400.0,1.78833454]
["bitfinex-derivatives","BTCF0:USTF0",1757071792826,0.0001,112410.0,112400.0,1.78833454]
["bitfinex-derivatives","BTCF0:USTF0",1757071793025,0.0062,112410.0,112400.0,1.78833454]
["bitfinex-derivatives","BTCF0:USTF0",1757071800134,0.0001,112410.0,112400.0,1.78833454]
["bitfinex-derivatives","BTCF0:USTF0",1757071800324,0.0062,112410.0,112400.0,1.78823454]
["bitfinex-derivatives","BTCF0:USTF0",1757071801025,0.0062,112410.0,112400.0,0.96475454]
["bitfinex-derivatives","BTCF0:USTF0",1757071801334,0.0062,112410.0,112400.0,1.78771454]
["bitfinex-derivatives","BTCF0:USTF0",1757071801536,0.02013,112410.0,112400.0,1.78771454]
["bitfinex-derivatives","BTCF0:USTF0",1757071803028,0.02013,112410.0,112400.0,1.78761454]
["bitfinex-derivatives","BTCF0:USTF0",1757071803926,0.02013,112410.0,112400.0,0.7041662]
["bitfinex-derivatives","BTCF0:USTF0",1757071804126,0.02013,112410.0,112400.0,0.96465454]
["bitfinex-derivatives","BTCF0:USTF0",1757071804333,0.04325,112410.0,112400.0,1.5270462]
["bitfinex-derivatives","BTCF0:USTF0",1757071804526,0.04325,112410.0,112400.0,1.78753454]
["bitfinex-derivatives","BTCF0:USTF0",1757071805434,0.02013,112410.0,112400.0,1.78753454]
["bitfinex-derivatives","BTCF0:USTF0",1757071805630,0.0062,112410.0,112400.0,1.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1757071807733,0.0001,112410.0,112400.0,1.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1757071807934,0.0062,112410.0,112400.0,1.78743454]
["bitfinex-derivatives","BTCF0:USTF0",1757071809036,0.0001,112410.0,112400.0,2.13688518]
["bitfinex-derivatives","BTCF0:USTF0",1757071809540,0.0001,112410.0,112400.0,1.87639684]
["bitfinex-derivatives","BTCF0:USTF0",1757071809932,0.0001,112410.0,112400.0,2.13688518]
["bitfinex-derivatives","BTCF0:USTF0",1757071810128,0.0001,112410.0,112400.0,2.38688518]
["bitfinex-derivatives","BTCF0:USTF0",1757071810839,0.0001,112410.0,112400.0,1.8659085]
["bitfinex-derivatives","BTCF0:USTF0",1757071811040,0.0001,112410.0,112400.0,2.38688518]
["bitfinex-derivatives","BTCF0:USTF0",1757071811242,0.0001,112410.0,112400.0,1.8659085]
["bitfinex-derivatives","BTCF0:USTF0",1757071811431,0.0001,112410.0,112400.0,2.30711898]
["bitfinex-derivatives","BTCF0:USTF0",1757071814032,0.0001,112410.0,112400.0,2.04663064]
["bitfinex-derivatives","BTCF0:USTF0",1757071814345,0.0001,112410.0,112400.0,2.04653064]
["bitfinex-derivatives","BTCF0:USTF0",1757071814748,0.0001,112410.0,112400.0,2.04621064]
["bitfinex-derivatives","BTCF0:USTF0",1757071815146,0.0001,112410.0,112400.0,1.22365064]
["bitfinex-derivatives","BTCF0:USTF0",1757071815347,0.0001,112410.0,112400.0,2.04617064]
["bitfinex-derivatives","BTCF0:USTF0",1757071815547,0.0001,112410.0,112400.0,2.01716351]
["bitfinex-derivatives","BTCF0:USTF0",1757071815746,0.0001,112410.0,112400.0,1.19464351]
["bitfinex-derivatives","BTCF0:USTF0",1757071815950,0.0001,112410.0,112400.0,2.01716351]
["bitfinex-derivatives","BTCF0:USTF0",1757071816556,0.0001,112410.0,112400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1757071816742,0.04306,112410.0,112400.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1757071817049,0.04306,112410.0,112400.0,1.44658]
["bitfinex-derivatives","BTCF0:USTF0",1757071817251,0.04306,112410.0,112400.0,1.67806121]
["bitfinex-derivatives","BTCF0:USTF0",1757071817549,0.01993,112410.0,112400.0,1.67806121]
["bitfinex-derivatives","BTCF0:USTF0",1757071817749,0.01993,112410.0,112400.0,1.67802121]
["bitfinex-derivatives","BTCF0:USTF0",1757071819167,0.01993,112410.0,112400.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1757071819359,0.01993,112410.0,112400.0,1.67798121]
["bitfinex-derivatives","BTCF0:USTF0",1757071819655,0.01993,112410.0,112400.0,1.67788121]
["bitfinex-derivatives","BTCF0:USTF0",1757071820059,0.01993,112410.0,112400.0,1.68223121]
["bitfinex-derivatives","BTCF0:USTF0",1757071820761,0.04306,112410.0,112400.0,0.85983121]
["bitfinex-derivatives","BTCF0:USTF0",1757071821057,0.04306,112410.0,112400.0,1.45067]
["bitfinex-derivatives","BTCF0:USTF0",1757071822154,0.04306,112410.0,112400.0,0.62835]
["bitfinex-derivatives","BTCF0:USTF0",1757071822360,0.04306,112410.0,112400.0,1.45067]
["bitfinex-derivatives","BTCF0:USTF0",1757071822851,0.03696,112410.0,112400.0,1.45067]
["bitfinex-derivatives","BTCF0:USTF0",1757071823054,0.04306,112410.0,112400.0,1.45067]
["bitfinex-derivatives","BTCF0:USTF0",1757071823762,0.04306,112410.0,112400.0,1.08987]
["bitfinex-derivatives","BTCF0:USTF0",1757071823964,0.04306,112410.0,112400.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757071823965,0.88534121,112410.0,112400.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757071824158,0.88534121,112410.0,112400.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1757071825459,0.65386,112410.0,112400.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1757071825659,0.88534121,112410.0,112400.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1757071828370,0.88534121,112410.0,112400.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1757071829969,0.88534121,112410.0,112400.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1757071830168,0.88534121,112410.0,112400.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1757071831163,0.88534121,112410.0,112400.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757071831563,0.88634121,112410.0,112400.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757071831764,0.88734121,112410.0,112400.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757071833476,0.65586,112410.0,112400.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757071833666,0.88734121,112410.0,112400.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1757071833868,0.88734121,112410.0,112400.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1757071835180,0.88734121,112410.0,112400.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757071839278,0.63734121,112410.0,112400.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757071840181,0.03686,112400.0,112390.0,0.34839982]
["bitfinex-derivatives","BTCF0:USTF0",1757071840384,0.63524121,112400.0,112390.0,1.17043982]
["bitfinex-derivatives","BTCF0:USTF0",1757071841682,0.40376,112400.0,112390.0,1.17043982]
["bitfinex-derivatives","BTCF0:USTF0",1757071841883,0.63524121,112400.0,112390.0,1.17043982]
["bitfinex-derivatives","BTCF0:USTF0",1757071842680,0.63524121,112400.0,112390.0,1.17033982]
["bitfinex-derivatives","BTCF0:USTF0",1757071845175,0.63524121,112400.0,112390.0,1.17023982]
["bitfinex-derivatives","BTCF0:USTF0",1757071847580,0.86672242,112400.0,112390.0,0.08389982]
["bitfinex-derivatives","BTCF0:USTF0",1757071847777,1.11672242,112400.0,112390.0,0.90577982]
["bitfinex-derivatives","BTCF0:USTF0",1757071848080,1.11672242,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071849186,0.65376,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071849386,1.11672242,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071849786,1.11772242,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071850288,1.11872242,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071852484,1.18867982,112400.0,112390.0,0.90567982]
["bitfinex-derivatives","BTCF0:USTF0",1757071852681,1.18257982,112400.0,112390.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1757071853086,1.18867982,112400.0,112390.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1757071856491,1.18867982,112400.0,112390.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1757071857092,1.11872242,112400.0,112390.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1757071859493,1.11872242,112400.0,112390.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757071860781,0.65576,112400.0,112390.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757071860982,1.11872242,112400.0,112390.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757071862090,1.11872242,112400.0,112390.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1757071863791,1.11872242,112400.0,112390.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1757071864588,1.11872242,112400.0,112380.0,0.08007217]
["bitfinex-derivatives","BTCF0:USTF0",1757071864793,0.63549121,112390.0,112380.0,0.90159217]
["bitfinex-derivatives","BTCF0:USTF0",1757071865290,0.62939121,112390.0,112380.0,0.90159217]
["bitfinex-derivatives","BTCF0:USTF0",1757071868092,0.62939121,112390.0,112380.0,1.16589217]
["bitfinex-derivatives","BTCF0:USTF0",1757071869694,0.63549121,112390.0,112380.0,1.16589217]
["bitfinex-derivatives","BTCF0:USTF0",1757071870496,0.63549121,112390.0,112380.0,1.16579217]
["bitfinex-derivatives","BTCF0:USTF0",1757071873492,0.63549121,112390.0,112380.0,0.90139217]
["bitfinex-derivatives","BTCF0:USTF0",1757071875596,0.66465711,112390.0,112380.0,0.90139217]
["bitfinex-derivatives","BTCF0:USTF0",1757071875999,0.66465711,112390.0,112380.0,0.90129217]
["bitfinex-derivatives","BTCF0:USTF0",1757071877098,0.40401,112390.0,112380.0,0.90129217]
["bitfinex-derivatives","BTCF0:USTF0",1757071877301,0.66465711,112390.0,112380.0,0.90129217]
["bitfinex-derivatives","BTCF0:USTF0",1757071879002,0.66465711,112390.0,112380.0,0.90229217]
["bitfinex-derivatives","BTCF0:USTF0",1757071879598,0.66465711,112390.0,112380.0,0.90329217]
["bitfinex-derivatives","BTCF0:USTF0",1757071880298,0.66465711,112390.0,112380.0,0.90229217]
["bitfinex-derivatives","BTCF0:USTF0",1757071880500,0.66465711,112390.0,112380.0,0.90129217]
["bitfinex-derivatives","BTCF0:USTF0",1757071882796,0.65855711,112390.0,112380.0,0.90129217]
["bitfinex-derivatives","BTCF0:USTF0",1757071883002,0.65855711,112390.0,112380.0,1.16559217]
["bitfinex-derivatives","BTCF0:USTF0",1757071883198,0.39791,112390.0,112380.0,1.41559217]
["bitfinex-derivatives","BTCF0:USTF0",1757071883510,0.63542711,112390.0,112380.0,1.33582]
["bitfinex-derivatives","BTCF0:USTF0",1757071884704,0.63542711,112390.0,112380.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1757071885096,0.62144711,112390.0,112380.0,1.33672]
["bitfinex-derivatives","BTCF0:USTF0",1757071885307,0.3608,112390.0,112380.0,1.59736711]
["bitfinex-derivatives","BTCF0:USTF0",1757071885498,0.63537711,112400.0,112380.0,1.59736711]
["bitfinex-derivatives","BTCF0:USTF0",1757071885695,0.27457711,112400.0,112380.0,1.68634481]
["bitfinex-derivatives","BTCF0:USTF0",1757071885896,0.26084711,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757071886092,0.63547711,112410.0,112390.0,0.96041701]
["bitfinex-derivatives","BTCF0:USTF0",1757071886296,0.27467711,112410.0,112400.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757071886495,0.27447711,112410.0,112400.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757071886897,0.27447711,112410.0,112400.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1757071887300,0.27447711,112410.0,112400.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1757071887702,0.27547711,112410.0,112400.0,1.4317]
["bitfinex-derivatives","BTCF0:USTF0",1757071887902,0.27647711,112410.0,112400.0,1.4317]
["bitfinex-derivatives","BTCF0:USTF0",1757071888909,0.27547711,112410.0,112400.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1757071889209,0.27447711,112410.0,112400.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1757071889511,0.27447711,112410.0,112400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757071889706,0.29731711,112410.0,112400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757071889912,0.29731711,112410.0,112400.0,1.07088]
["bitfinex-derivatives","BTCF0:USTF0",1757071890110,0.29731711,112410.0,112400.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1757071892316,0.29731711,112410.0,112400.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757071892520,0.29731711,112410.0,112400.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757071895122,0.29731711,112410.0,112400.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757071895324,0.29731711,112410.0,112400.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1757071896921,0.29731711,112410.0,112400.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1757071897125,0.29731711,112410.0,112400.0,1.0705]
["bitfinex-derivatives","BTCF0:USTF0",1757071897717,0.29731711,112410.0,112400.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1757071898625,0.29731711,112410.0,112400.0,1.3347]
["bitfinex-derivatives","BTCF0:USTF0",1757071899524,0.29731711,112410.0,112400.0,1.0849]
["bitfinex-derivatives","BTCF0:USTF0",1757071901322,0.29731711,112410.0,112400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071901624,0.92486422,112410.0,112400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071901824,0.92486422,112410.0,112400.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1757071902022,0.92486422,112410.0,112400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757071902222,0.92486422,112410.0,112400.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1757071903625,0.92486422,112410.0,112400.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1757071903925,0.92586422,112410.0,112400.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1757071904132,0.92586422,112410.0,112400.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1757071904628,0.92686422,112410.0,112400.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1757071905325,0.92686422,112410.0,112390.0,0.08375666]
["bitfinex-derivatives","BTCF0:USTF0",1757071905527,0.66424711,112400.0,112390.0,0.08375666]
["bitfinex-derivatives","BTCF0:USTF0",1757071905723,0.66424711,112400.0,112390.0,0.90411666]
["bitfinex-derivatives","BTCF0:USTF0",1757071908223,0.66424711,112400.0,112390.0,0.90403666]
["bitfinex-derivatives","BTCF0:USTF0",1757071909339,0.66424711,112400.0,112390.0,0.90028666]
["bitfinex-derivatives","BTCF0:USTF0",1757071909630,0.66424711,112400.0,112390.0,1.16458666]
["bitfinex-derivatives","BTCF0:USTF0",1757071910133,0.66424711,112400.0,112390.0,1.16833666]
["bitfinex-derivatives","BTCF0:USTF0",1757071911635,0.66424711,112400.0,112390.0,0.34805666]
["bitfinex-derivatives","BTCF0:USTF0",1757071911935,0.66424711,112400.0,112390.0,1.16821666]
["bitfinex-derivatives","BTCF0:USTF0",1757071912130,0.66424711,112400.0,112390.0,0.34805666]
["bitfinex-derivatives","BTCF0:USTF0",1757071912434,0.66424711,112400.0,112390.0,1.16821666]
["bitfinex-derivatives","BTCF0:USTF0",1757071912636,0.4036,112400.0,112390.0,0.34805666]
["bitfinex-derivatives","BTCF0:USTF0",1757071912933,0.66424711,112400.0,112390.0,1.16811666]
["bitfinex-derivatives","BTCF0:USTF0",1757071915634,0.66424711,112400.0,112390.0,1.16801666]
["bitfinex-derivatives","BTCF0:USTF0",1757071918238,0.66424711,112400.0,112390.0,1.16791666]
["bitfinex-derivatives","BTCF0:USTF0",1757071920938,1.17489422,112400.0,112390.0,1.16771666]
["bitfinex-derivatives","BTCF0:USTF0",1757071921144,1.17489422,112400.0,112390.0,1.16767666]
["bitfinex-derivatives","BTCF0:USTF0",1757071921440,0.98579863,112400.0,112390.0,0.90337666]
["bitfinex-derivatives","BTCF0:USTF0",1757071923840,0.98579863,112400.0,112390.0,0.90333666]
["bitfinex-derivatives","BTCF0:USTF0",1757071924041,0.98583863,112400.0,112390.0,0.90333666]
["bitfinex-derivatives","BTCF0:USTF0",1757071925239,0.98583863,112400.0,112390.0,0.89958666]
["bitfinex-derivatives","BTCF0:USTF0",1757071926642,0.98583863,112400.0,112390.0,0.08345666]
["bitfinex-derivatives","BTCF0:USTF0",1757071926842,0.98583863,112400.0,112390.0,0.90323666]
["bitfinex-derivatives","BTCF0:USTF0",1757071929447,0.98583863,112400.0,112390.0,0.90313666]
["bitfinex-derivatives","BTCF0:USTF0",1757071931850,0.98583863,112400.0,112390.0,0.08325666]
["bitfinex-derivatives","BTCF0:USTF0",1757071932038,0.98583863,112400.0,112390.0,0.90297666]
["bitfinex-derivatives","BTCF0:USTF0",1757071932239,0.98583863,112400.0,112390.0,0.90287666]
["bitfinex-derivatives","BTCF0:USTF0",1757071933557,0.40364,112400.0,112390.0,0.90287666]
["bitfinex-derivatives","BTCF0:USTF0",1757071933752,0.66428711,112400.0,112390.0,0.90287666]
["bitfinex-derivatives","BTCF0:USTF0",1757071934247,0.66428711,112400.0,112390.0,0.90283666]
["bitfinex-derivatives","BTCF0:USTF0",1757071935854,0.66428711,112400.0,112390.0,0.08315666]
["bitfinex-derivatives","BTCF0:USTF0",1757071936143,4e-05,112400.0,112390.0,1.41348377]
["bitfinex-derivatives","BTCF0:USTF0",1757071936347,4e-05,112400.0,112390.0,1.77428377]
["bitfinex-derivatives","BTCF0:USTF0",1757071936547,4e-05,112400.0,112390.0,1.77420377]
["bitfinex-derivatives","BTCF0:USTF0",1757071936948,0.26068711,112400.0,112390.0,1.77420377]
["bitfinex-derivatives","BTCF0:USTF0",1757071937447,4e-05,112400.0,112390.0,1.51355666]
["bitfinex-derivatives","BTCF0:USTF0",1757071937648,4e-05,112400.0,112390.0,1.51455666]
["bitfinex-derivatives","BTCF0:USTF0",1757071938050,4e-05,112400.0,112390.0,1.51555666]
["bitfinex-derivatives","BTCF0:USTF0",1757071939145,4e-05,112400.0,112390.0,0.69595666]
["bitfinex-derivatives","BTCF0:USTF0",1757071939445,4e-05,112400.0,112390.0,1.77985666]
["bitfinex-derivatives","BTCF0:USTF0",1757071940553,4e-05,112400.0,112390.0,0.96025666]
["bitfinex-derivatives","BTCF0:USTF0",1757071940756,4e-05,112400.0,112390.0,1.77967666]
["bitfinex-derivatives","BTCF0:USTF0",1757071940955,4e-05,112400.0,112390.0,1.77963666]
["bitfinex-derivatives","BTCF0:USTF0",1757071941352,4e-05,112400.0,112390.0,0.96015666]
["bitfinex-derivatives","BTCF0:USTF0",1757071941547,0.26587017,112400.0,112390.0,1.52959666]
["bitfinex-derivatives","BTCF0:USTF0",1757071942356,0.26587017,112400.0,112390.0,0.71015666]
["bitfinex-derivatives","BTCF0:USTF0",1757071942557,0.26607017,112400.0,112390.0,1.52959666]
["bitfinex-derivatives","BTCF0:USTF0",1757071942857,0.26607017,112400.0,112390.0,1.16879666]
["bitfinex-derivatives","BTCF0:USTF0",1757071943460,0.26607017,112400.0,112390.0,1.16869666]
["bitfinex-derivatives","BTCF0:USTF0",1757071946160,0.26607017,112400.0,112390.0,1.16859666]
["bitfinex-derivatives","BTCF0:USTF0",1757071949076,0.26607017,112400.0,112390.0,0.34915666]
["bitfinex-derivatives","BTCF0:USTF0",1757071949376,0.26607017,112400.0,112390.0,1.16835666]
["bitfinex-derivatives","BTCF0:USTF0",1757071950680,0.27217017,112400.0,112390.0,1.16835666]
["bitfinex-derivatives","BTCF0:USTF0",1757071951878,0.04058,112400.0,112390.0,1.16835666]
["bitfinex-derivatives","BTCF0:USTF0",1757071952078,0.27217017,112400.0,112390.0,1.16835666]
["bitfinex-derivatives","BTCF0:USTF0",1757071954779,0.27217017,112400.0,112390.0,1.16825666]
["bitfinex-derivatives","BTCF0:USTF0",1757071956581,0.63297017,112400.0,112390.0,1.16825666]
["bitfinex-derivatives","BTCF0:USTF0",1757071957276,0.04058,112400.0,112390.0,1.16825666]
["bitfinex-derivatives","BTCF0:USTF0",1757071957485,0.27217017,112400.0,112390.0,1.16825666]
["bitfinex-derivatives","BTCF0:USTF0",1757071957980,0.04058,112400.0,112390.0,1.16815666]
["bitfinex-derivatives","BTCF0:USTF0",1757071958175,0.04058,112400.0,112390.0,1.52895666]
["bitfinex-derivatives","BTCF0:USTF0",1757071959282,0.04038,112400.0,112390.0,1.52895666]
["bitfinex-derivatives","BTCF0:USTF0",1757071960178,0.04038,112400.0,112390.0,1.52885666]
["bitfinex-derivatives","BTCF0:USTF0",1757071960377,4e-05,112400.0,112390.0,2.09941683]
["bitfinex-derivatives","BTCF0:USTF0",1757071960572,4e-05,112400.0,112390.0,2.01012683]
["bitfinex-derivatives","BTCF0:USTF0",1757071960777,4e-05,112400.0,112390.0,2.09909683]
["bitfinex-derivatives","BTCF0:USTF0",1757071961077,4e-05,112400.0,112390.0,2.09905683]
["bitfinex-derivatives","BTCF0:USTF0",1757071964482,4e-05,112400.0,112390.0,1.28021683]
["bitfinex-derivatives","BTCF0:USTF0",1757071964786,4e-05,112400.0,112390.0,2.09897683]
["bitfinex-derivatives","BTCF0:USTF0",1757071964984,4e-05,112400.0,112390.0,1.86734666]
["bitfinex-derivatives","BTCF0:USTF0",1757071965179,4e-05,112400.0,112390.0,1.04862666]
["bitfinex-derivatives","BTCF0:USTF0",1757071965479,4e-05,112400.0,112390.0,2.09893683]
["bitfinex-derivatives","BTCF0:USTF0",1757071968989,4e-05,112400.0,112390.0,2.09883683]
["bitfinex-derivatives","BTCF0:USTF0",1757071971692,4e-05,112400.0,112390.0,2.09873683]
["bitfinex-derivatives","BTCF0:USTF0",1757071974392,4e-05,112400.0,112390.0,2.09863683]
["bitfinex-derivatives","BTCF0:USTF0",1757071975094,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071975392,4e-05,112400.0,112390.0,2.09831683]
["bitfinex-derivatives","BTCF0:USTF0",1757071975691,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071975884,4e-05,112400.0,112390.0,2.09831683]
["bitfinex-derivatives","BTCF0:USTF0",1757071976492,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071976680,4e-05,112400.0,112390.0,2.09827683]
["bitfinex-derivatives","BTCF0:USTF0",1757071976885,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071977190,4e-05,112400.0,112390.0,2.09827683]
["bitfinex-derivatives","BTCF0:USTF0",1757071978088,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071978394,4e-05,112400.0,112390.0,2.09823683]
["bitfinex-derivatives","BTCF0:USTF0",1757071980100,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071980287,4e-05,112400.0,112390.0,2.09819683]
["bitfinex-derivatives","BTCF0:USTF0",1757071980796,4e-05,112400.0,112390.0,1.27991683]
["bitfinex-derivatives","BTCF0:USTF0",1757071980997,4e-05,112400.0,112390.0,2.09815683]
["bitfinex-derivatives","BTCF0:USTF0",1757071982100,4e-05,112400.0,112390.0,2.01965017]
["bitfinex-derivatives","BTCF0:USTF0",1757071983001,4e-05,112400.0,112390.0,2.01955017]
["bitfinex-derivatives","BTCF0:USTF0",1757071983189,4e-05,112400.0,112390.0,3.73522017]
["bitfinex-derivatives","BTCF0:USTF0",1757071985701,4e-05,112400.0,112390.0,3.73512017]
["bitfinex-derivatives","BTCF0:USTF0",1757071988500,4e-05,112400.0,112390.0,3.73502017]
["bitfinex-derivatives","BTCF0:USTF0",1757071989702,0.00614,112400.0,112390.0,3.73502017]
["bitfinex-derivatives","BTCF0:USTF0",1757071992000,0.00614,112400.0,112390.0,3.48502017]
["bitfinex-derivatives","BTCF0:USTF0",1757071992197,0.0003,112410.0,112400.0,0.0889623]
["bitfinex-derivatives","BTCF0:USTF0",1757071992397,0.0062,112410.0,112400.0,0.68135247]
["bitfinex-derivatives","BTCF0:USTF0",1757071993408,0.0062,112410.0,112400.0,0.68235247]
["bitfinex-derivatives","BTCF0:USTF0",1757071995612,0.0062,112410.0,112400.0,0.94665247]
["bitfinex-derivatives","BTCF0:USTF0",1757071996514,0.0062,112410.0,112400.0,1.05872548]
["bitfinex-derivatives","BTCF0:USTF0",1757071996912,0.0062,112410.0,112400.0,1.06768056]
["bitfinex-derivatives","BTCF0:USTF0",1757071997117,0.0062,112410.0,112400.0,1.06758056]
["bitfinex-derivatives","BTCF0:USTF0",1757071997519,0.0062,112410.0,112400.0,1.09641541]
["bitfinex-derivatives","BTCF0:USTF0",1757071999816,0.0062,112410.0,112400.0,1.09631541]
["bitfinex-derivatives","BTCF0:USTF0",1757072002425,0.0062,112410.0,112400.0,1.09621541]
["bitfinex-derivatives","BTCF0:USTF0",1757072002814,0.0001,112410.0,112400.0,1.09621541]
["bitfinex-derivatives","BTCF0:USTF0",1757072003017,0.0062,112410.0,112400.0,1.09721541]
["bitfinex-derivatives","BTCF0:USTF0",1757072003523,0.0062,112410.0,112400.0,1.09821541]
["bitfinex-derivatives","BTCF0:USTF0",1757072006824,0.0062,112410.0,112400.0,1.91577541]
["bitfinex-derivatives","BTCF0:USTF0",1757072007225,0.0062,112410.0,112400.0,1.09821541]
["bitfinex-derivatives","BTCF0:USTF0",1757072007426,0.0062,112410.0,112400.0,1.91573541]
["bitfinex-derivatives","BTCF0:USTF0",1757072009830,0.0002,112420.0,112410.0,0.0889544]
["bitfinex-derivatives","BTCF0:USTF0",1757072010028,0.0061,112420.0,112410.0,1.2527019]
["bitfinex-derivatives","BTCF0:USTF0",1757072010827,0.0061,112420.0,112410.0,2.0701019]
["bitfinex-derivatives","BTCF0:USTF0",1757072011129,0.0061,112420.0,112410.0,2.0700019]
["bitfinex-derivatives","BTCF0:USTF0",1757072011933,0.0061,112420.0,112410.0,2.0710019]
["bitfinex-derivatives","BTCF0:USTF0",1757072013526,0.0061,112420.0,112410.0,1.2536019]
["bitfinex-derivatives","BTCF0:USTF0",1757072013732,0.0061,112420.0,112410.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1757072014533,0.0061,112420.0,112410.0,0.73265186]
["bitfinex-derivatives","BTCF0:USTF0",1757072014730,0.0061,112420.0,112410.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1757072016437,0.0061,112420.0,112410.0,2.0706819]
["bitfinex-derivatives","BTCF0:USTF0",1757072016827,0.0061,112420.0,112410.0,3.7898819]
["bitfinex-derivatives","BTCF0:USTF0",1757072018938,0.0002,112430.0,112410.0,3.7898819]
["bitfinex-derivatives","BTCF0:USTF0",1757072019129,0.0061,112420.0,112410.0,3.52945688]
["bitfinex-derivatives","BTCF0:USTF0",1757072019429,0.0061,112420.0,112410.0,3.89025688]
["bitfinex-derivatives","BTCF0:USTF0",1757072019935,0.0061,112420.0,112410.0,3.88925688]
["bitfinex-derivatives","BTCF0:USTF0",1757072020129,0.0061,112420.0,112410.0,3.89025688]
["bitfinex-derivatives","BTCF0:USTF0",1757072020332,0.0061,112420.0,112410.0,4.1506819]
["bitfinex-derivatives","BTCF0:USTF0",1757072022335,0.0002,112430.0,112420.0,0.26042502]
["bitfinex-derivatives","BTCF0:USTF0",1757072022528,0.0002,112440.0,112420.0,1.43822502]
["bitfinex-derivatives","BTCF0:USTF0",1757072022728,0.03558,112440.0,112430.0,0.62122502]
["bitfinex-derivatives","BTCF0:USTF0",1757072022929,0.28538,112440.0,112430.0,0.62122502]
["bitfinex-derivatives","BTCF0:USTF0",1757072023128,0.03538,112440.0,112430.0,0.62122502]
["bitfinex-derivatives","BTCF0:USTF0",1757072024841,0.03538,112440.0,112430.0,0.70112862]
["bitfinex-derivatives","BTCF0:USTF0",1757072025136,0.03838,112440.0,112430.0,0.70102862]
["bitfinex-derivatives","BTCF0:USTF0",1757072025332,0.03838,112440.0,112430.0,0.96532862]
["bitfinex-derivatives","BTCF0:USTF0",1757072025939,0.03938,112440.0,112430.0,0.96532862]
["bitfinex-derivatives","BTCF0:USTF0",1757072026127,0.03938,112440.0,112430.0,0.70102862]
["bitfinex-derivatives","BTCF0:USTF0",1757072026333,0.03938,112440.0,112430.0,1.51798862]
["bitfinex-derivatives","BTCF0:USTF0",1757072027043,0.03938,112440.0,112430.0,0.70102862]
["bitfinex-derivatives","BTCF0:USTF0",1757072027241,0.03938,112440.0,112430.0,1.51794862]
["bitfinex-derivatives","BTCF0:USTF0",1757072027539,0.29980502,112440.0,112430.0,1.51794862]
["bitfinex-derivatives","BTCF0:USTF0",1757072027737,0.03938,112440.0,112430.0,1.51794862]
["bitfinex-derivatives","BTCF0:USTF0",1757072027935,0.03938,112440.0,112430.0,1.51784862]
["bitfinex-derivatives","BTCF0:USTF0",1757072029240,0.03938,112440.0,112430.0,1.2574236]
["bitfinex-derivatives","BTCF0:USTF0",1757072029440,0.03938,112440.0,112430.0,1.51784862]
["bitfinex-derivatives","BTCF0:USTF0",1757072030042,0.03938,112440.0,112430.0,1.2574236]
["bitfinex-derivatives","BTCF0:USTF0",1757072030241,0.03938,112440.0,112430.0,1.51772862]
["bitfinex-derivatives","BTCF0:USTF0",1757072030441,0.29980502,112440.0,112430.0,1.51762862]
["bitfinex-derivatives","BTCF0:USTF0",1757072030842,0.29980502,112440.0,112430.0,1.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1757072031042,0.29980502,112440.0,112430.0,0.4404036]
["bitfinex-derivatives","BTCF0:USTF0",1757072031231,0.29980502,112440.0,112430.0,1.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1757072031434,0.03938,112440.0,112430.0,1.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1757072031635,0.29980502,112440.0,112430.0,1.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1757072032143,0.03938,112440.0,112430.0,1.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1757072032440,0.29980502,112440.0,112430.0,1.51758862]
["bitfinex-derivatives","BTCF0:USTF0",1757072033342,0.29980502,112440.0,112430.0,1.51748862]
["bitfinex-derivatives","BTCF0:USTF0",1757072035444,0.29980502,112440.0,112430.0,0.70437862]
["bitfinex-derivatives","BTCF0:USTF0",1757072035645,0.29980502,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072036144,0.03938,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072036546,0.29980502,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072037942,0.01672,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072038145,0.27714502,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072038745,0.01672,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072038946,0.27714502,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072039133,0.01672,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072039334,0.27714502,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072039538,0.01672,112440.0,112430.0,1.52101862]
["bitfinex-derivatives","BTCF0:USTF0",1757072040450,0.03792,112440.0,112430.0,0.70437862]
["bitfinex-derivatives","BTCF0:USTF0",1757072040638,0.03792,112440.0,112430.0,1.52089862]
["bitfinex-derivatives","BTCF0:USTF0",1757072041845,0.03792,112440.0,112430.0,1.2604736]
["bitfinex-derivatives","BTCF0:USTF0",1757072042146,0.29834502,112440.0,112430.0,1.52079862]
["bitfinex-derivatives","BTCF0:USTF0",1757072043846,0.29834502,112440.0,112430.0,0.70427862]
["bitfinex-derivatives","BTCF0:USTF0",1757072044047,0.29834502,112440.0,112430.0,1.2602936]
["bitfinex-derivatives","BTCF0:USTF0",1757072044247,0.29834502,112440.0,112430.0,1.52071862]
["bitfinex-derivatives","BTCF0:USTF0",1757072044448,0.29834502,112440.0,112430.0,1.2602936]
["bitfinex-derivatives","BTCF0:USTF0",1757072044752,0.29834502,112440.0,112430.0,0.70417862]
["bitfinex-derivatives","BTCF0:USTF0",1757072044950,0.03792,112440.0,112430.0,1.52061862]
["bitfinex-derivatives","BTCF0:USTF0",1757072045248,1.16957004,112440.0,112430.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1757072045449,1.16957004,112440.0,112430.0,0.8999936]
["bitfinex-derivatives","BTCF0:USTF0",1757072045651,1.16957004,112440.0,112430.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1757072045847,1.16957004,112440.0,112430.0,0.8999536]
["bitfinex-derivatives","BTCF0:USTF0",1757072046355,1.16957004,112440.0,112430.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1757072046545,1.16957004,112440.0,112430.0,0.8999936]
["bitfinex-derivatives","BTCF0:USTF0",1757072046746,1.16957004,112440.0,112430.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1757072046948,1.16957004,112440.0,112430.0,0.8999536]
["bitfinex-derivatives","BTCF0:USTF0",1757072047450,1.16957004,112440.0,112430.0,0.8998536]
["bitfinex-derivatives","BTCF0:USTF0",1757072050156,1.16957004,112440.0,112430.0,0.8997536]
["bitfinex-derivatives","BTCF0:USTF0",1757072053553,1.16957004,112440.0,112430.0,0.0833536]
["bitfinex-derivatives","BTCF0:USTF0",1757072053758,1.16957004,112440.0,112430.0,0.8996336]
["bitfinex-derivatives","BTCF0:USTF0",1757072055761,1.16957004,112440.0,112430.0,0.0833536]
["bitfinex-derivatives","BTCF0:USTF0",1757072055961,1.16957004,112440.0,112430.0,0.8995936]
["bitfinex-derivatives","BTCF0:USTF0",1757072057056,1.16957004,112440.0,112430.0,0.8995536]
["bitfinex-derivatives","BTCF0:USTF0",1757072057466,0.88021,112440.0,112430.0,0.8995536]
["bitfinex-derivatives","BTCF0:USTF0",1757072058562,0.88021,112440.0,112430.0,0.0833536]
["bitfinex-derivatives","BTCF0:USTF0",1757072058764,0.88021,112440.0,112430.0,0.8994536]
["bitfinex-derivatives","BTCF0:USTF0",1757072061165,0.88021,112440.0,112430.0,0.8993736]
["bitfinex-derivatives","BTCF0:USTF0",1757072061456,0.88021,112440.0,112430.0,0.8992736]
["bitfinex-derivatives","BTCF0:USTF0",1757072061861,0.88021,112440.0,112430.0,0.0831536]
["bitfinex-derivatives","BTCF0:USTF0",1757072062064,0.88021,112440.0,112430.0,0.8992736]
["bitfinex-derivatives","BTCF0:USTF0",1757072062755,0.64872,112440.0,112430.0,0.8992736]
["bitfinex-derivatives","BTCF0:USTF0",1757072063064,0.88021,112440.0,112430.0,0.8992736]
["bitfinex-derivatives","BTCF0:USTF0",1757072063958,0.88021,112440.0,112430.0,0.0831536]
["bitfinex-derivatives","BTCF0:USTF0",1757072064261,0.88021,112440.0,112430.0,0.8991936]
["bitfinex-derivatives","BTCF0:USTF0",1757072064448,0.88021,112440.0,112430.0,0.8990936]
["bitfinex-derivatives","BTCF0:USTF0",1757072065967,0.64872,112440.0,112430.0,0.8990936]
["bitfinex-derivatives","BTCF0:USTF0",1757072066155,1.21021,112440.0,112430.0,0.8990936]
["bitfinex-derivatives","BTCF0:USTF0",1757072066865,1.21021,112440.0,112430.0,0.8989936]
["bitfinex-derivatives","BTCF0:USTF0",1757072072169,1.21021,112440.0,112430.0,0.0829536]
["bitfinex-derivatives","BTCF0:USTF0",1757072072378,1.21021,112440.0,112430.0,0.8988336]
["bitfinex-derivatives","BTCF0:USTF0",1757072072962,0.96021,112440.0,112430.0,0.0829536]
["bitfinex-derivatives","BTCF0:USTF0",1757072073268,1.4417,112440.0,112430.0,0.0829536]
["bitfinex-derivatives","BTCF0:USTF0",1757072073465,1.4417,112440.0,112430.0,0.8987936]
["bitfinex-derivatives","BTCF0:USTF0",1757072075069,1.4417,112440.0,112430.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1757072075466,1.4417,112440.0,112430.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1757072075662,1.4417,112440.0,112420.0,0.11207301]
["bitfinex-derivatives","BTCF0:USTF0",1757072075869,0.62768,112430.0,112420.0,0.11207301]
["bitfinex-derivatives","BTCF0:USTF0",1757072076059,0.94768,112430.0,112420.0,0.92787301]
["bitfinex-derivatives","BTCF0:USTF0",1757072076675,0.94768,112430.0,112420.0,0.11207301]
["bitfinex-derivatives","BTCF0:USTF0",1757072076973,0.94768,112430.0,112420.0,0.92787301]
["bitfinex-derivatives","BTCF0:USTF0",1757072077873,0.94768,112430.0,112420.0,0.11207301]
["bitfinex-derivatives","BTCF0:USTF0",1757072078059,0.94768,112430.0,112420.0,0.92783301]
["bitfinex-derivatives","BTCF0:USTF0",1757072078263,0.94768,112430.0,112420.0,0.92773301]
["bitfinex-derivatives","BTCF0:USTF0",1757072078871,0.94968,112430.0,112420.0,0.92773301]
["bitfinex-derivatives","BTCF0:USTF0",1757072079365,0.94968,112430.0,112420.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1757072079771,0.94968,112430.0,112420.0,0.92769301]
["bitfinex-derivatives","BTCF0:USTF0",1757072080676,0.94968,112430.0,112420.0,0.11197301]
["bitfinex-derivatives","BTCF0:USTF0",1757072081065,0.94968,112430.0,112420.0,0.92769301]
["bitfinex-derivatives","BTCF0:USTF0",1757072081265,0.94968,112430.0,112420.0,0.92759301]
["bitfinex-derivatives","BTCF0:USTF0",1757072081465,0.71819,112430.0,112420.0,0.92759301]
["bitfinex-derivatives","BTCF0:USTF0",1757072081765,0.94968,112430.0,112420.0,0.92759301]
["bitfinex-derivatives","BTCF0:USTF0",1757072083577,0.94968,112430.0,112420.0,0.92749301]
["bitfinex-derivatives","BTCF0:USTF0",1757072084272,0.94968,112430.0,112420.0,0.11177301]
["bitfinex-derivatives","BTCF0:USTF0",1757072084478,1.19968,112430.0,112420.0,0.82133301]
["bitfinex-derivatives","BTCF0:USTF0",1757072088777,0.96819,112430.0,112420.0,0.82133301]
["bitfinex-derivatives","BTCF0:USTF0",1757072088974,1.19968,112430.0,112420.0,0.82133301]
["bitfinex-derivatives","BTCF0:USTF0",1757072089569,1.19968,112430.0,112420.0,0.92741301]
["bitfinex-derivatives","BTCF0:USTF0",1757072089776,1.19972,112430.0,112420.0,0.11177301]
["bitfinex-derivatives","BTCF0:USTF0",1757072090276,1.19972,112430.0,112420.0,0.10477301]
["bitfinex-derivatives","BTCF0:USTF0",1757072090473,0.01321,112420.0,112410.0,0.79832784]
["bitfinex-derivatives","BTCF0:USTF0",1757072090678,0.9468,112420.0,112410.0,0.79832784]
["bitfinex-derivatives","BTCF0:USTF0",1757072092386,0.9468,112420.0,112410.0,0.79822784]
["bitfinex-derivatives","BTCF0:USTF0",1757072092575,0.9468,112420.0,112410.0,0.79922784]
["bitfinex-derivatives","BTCF0:USTF0",1757072094778,0.94684,112420.0,112410.0,0.79922784]
["bitfinex-derivatives","BTCF0:USTF0",1757072095077,0.94684,112420.0,112410.0,0.79912784]
["bitfinex-derivatives","BTCF0:USTF0",1757072095277,0.94684,112420.0,112410.0,0.79557784]
["bitfinex-derivatives","BTCF0:USTF0",1757072095783,0.94684,112420.0,112410.0,0.80661784]
["bitfinex-derivatives","BTCF0:USTF0",1757072097288,0.94684,112420.0,112410.0,0.72659746]
["bitfinex-derivatives","BTCF0:USTF0",1757072097776,0.94684,112420.0,112410.0,0.72649746]
["bitfinex-derivatives","BTCF0:USTF0",1757072097982,0.71535,112420.0,112410.0,0.97649746]
["bitfinex-derivatives","BTCF0:USTF0",1757072099484,0.71535,112420.0,112410.0,1.24079746]
["bitfinex-derivatives","BTCF0:USTF0",1757072100478,0.71535,112420.0,112410.0,1.24069746]
["bitfinex-derivatives","BTCF0:USTF0",1757072100678,0.71535,112420.0,112410.0,0.54373746]
["bitfinex-derivatives","BTCF0:USTF0",1757072100881,0.94684,112420.0,112410.0,1.35929746]
["bitfinex-derivatives","BTCF0:USTF0",1757072103094,0.71535,112420.0,112410.0,1.35929746]
["bitfinex-derivatives","BTCF0:USTF0",1757072103991,0.71535,112420.0,112410.0,1.35925746]
["bitfinex-derivatives","BTCF0:USTF0",1757072105092,0.71535,112420.0,112410.0,0.54373746]
["bitfinex-derivatives","BTCF0:USTF0",1757072105384,0.71535,112420.0,112410.0,1.35925746]
["bitfinex-derivatives","BTCF0:USTF0",1757072105785,0.94684,112420.0,112410.0,1.35925746]
["bitfinex-derivatives","BTCF0:USTF0",1757072106488,0.94684,112420.0,112410.0,0.29373746]
["bitfinex-derivatives","BTCF0:USTF0",1757072106683,0.94684,112420.0,112410.0,0.28269746]
["bitfinex-derivatives","BTCF0:USTF0",1757072106978,0.94684,112420.0,112410.0,1.09817746]
["bitfinex-derivatives","BTCF0:USTF0",1757072107393,0.71535,112420.0,112410.0,1.09817746]
["bitfinex-derivatives","BTCF0:USTF0",1757072107592,0.94684,112420.0,112410.0,1.09817746]
["bitfinex-derivatives","BTCF0:USTF0",1757072107793,0.94684,112420.0,112410.0,1.10921746]
["bitfinex-derivatives","BTCF0:USTF0",1757072109394,0.94684,112420.0,112410.0,1.10911746]
["bitfinex-derivatives","BTCF0:USTF0",1757072111604,0.94684,112420.0,112410.0,0.84471746]
["bitfinex-derivatives","BTCF0:USTF0",1757072111997,0.94684,112420.0,112410.0,0.02923746]
["bitfinex-derivatives","BTCF0:USTF0",1757072112295,0.94684,112420.0,112410.0,0.84467746]
["bitfinex-derivatives","BTCF0:USTF0",1757072114300,0.94684,112420.0,112410.0,0.84457746]
["bitfinex-derivatives","BTCF0:USTF0",1757072116600,0.94684,112420.0,112410.0,0.83345746]
["bitfinex-derivatives","BTCF0:USTF0",1757072117006,0.94684,112420.0,112410.0,0.84449746]
["bitfinex-derivatives","BTCF0:USTF0",1757072117409,0.94684,112420.0,112410.0,0.84439746]
["bitfinex-derivatives","BTCF0:USTF0",1757072119502,0.97589572,112420.0,112410.0,0.84439746]
["bitfinex-derivatives","BTCF0:USTF0",1757072125106,0.97589572,112420.0,112410.0,0.02903746]
["bitfinex-derivatives","BTCF0:USTF0",1757072125402,0.97589572,112420.0,112410.0,0.84431746]
["bitfinex-derivatives","BTCF0:USTF0",1757072125703,0.97589572,112420.0,112410.0,0.84421746]
["bitfinex-derivatives","BTCF0:USTF0",1757072128406,0.97589572,112420.0,112410.0,0.84411746]
["bitfinex-derivatives","BTCF0:USTF0",1757072128705,0.97589572,112420.0,112410.0,0.83303746]
["bitfinex-derivatives","BTCF0:USTF0",1757072129509,1.23644144,112420.0,112410.0,0.83303746]
["bitfinex-derivatives","BTCF0:USTF0",1757072131108,1.23644144,112420.0,112410.0,0.83293746]
["bitfinex-derivatives","BTCF0:USTF0",1757072131508,1.23644144,112420.0,112410.0,0.01769746]
["bitfinex-derivatives","BTCF0:USTF0",1757072131902,1.48644144,112420.0,112410.0,0.83285746]
["bitfinex-derivatives","BTCF0:USTF0",1757072132207,1.48644144,112420.0,112410.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757072133010,1.48844144,112420.0,112410.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757072133907,1.48844144,112420.0,112410.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1757072134096,1.48844144,112420.0,112410.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757072135710,1.48844144,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072135908,1.48844144,112420.0,112410.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757072136509,1.48844144,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072136711,1.48844144,112420.0,112410.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757072137110,0.96735,112420.0,112410.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757072137409,1.48844144,112420.0,112410.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757072138412,1.48844144,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072138709,1.48844144,112420.0,112410.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1757072139413,1.23844144,112420.0,112410.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1757072141111,1.48844144,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072141297,0.71735,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072141498,0.97789572,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072141700,1.23844144,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757072142514,1.23844144,112420.0,112410.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1757072142706,1.23844144,112420.0,112400.0,0.89510038]
["bitfinex-derivatives","BTCF0:USTF0",1757072142912,0.91799144,112410.0,112400.0,0.90614038]
["bitfinex-derivatives","BTCF0:USTF0",1757072143108,1.27799144,112410.0,112400.0,0.90614038]
["bitfinex-derivatives","BTCF0:USTF0",1757072143817,1.27799144,112410.0,112400.0,0.90714038]
["bitfinex-derivatives","BTCF0:USTF0",1757072145213,1.27799144,112410.0,112400.0,0.90704038]
["bitfinex-derivatives","BTCF0:USTF0",1757072147916,1.27799144,112410.0,112400.0,0.90694038]
["bitfinex-derivatives","BTCF0:USTF0",1757072150614,1.27799144,112410.0,112400.0,0.90684038]
["bitfinex-derivatives","BTCF0:USTF0",1757072154515,1.27799144,112410.0,112400.0,0.90668038]
["bitfinex-derivatives","BTCF0:USTF0",1757072155222,1.27799144,112410.0,112400.0,0.09176038]
["bitfinex-derivatives","BTCF0:USTF0",1757072155418,1.27799144,112410.0,112400.0,0.90668038]
["bitfinex-derivatives","BTCF0:USTF0",1757072158423,1.27799144,112410.0,112400.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1757072158816,1.27799144,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757072159416,1.27809144,112410.0,112400.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757072159616,1.52809144,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757072159817,1.52809144,112410.0,112400.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1757072160524,1.52809144,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757072161922,1.52809144,112410.0,112400.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757072164626,1.52809144,112410.0,112400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757072167327,1.52809144,112410.0,112400.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757072175232,1.27809144,112410.0,112400.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1757072175937,1.27809144,112410.0,112400.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1757072178637,1.27809144,112410.0,112400.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1757072181343,1.27809144,112410.0,112400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757072181543,0.98864758,112410.0,112400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757072188738,0.98864758,112410.0,112400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757072189446,0.98864758,112410.0,112400.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757072189640,1.22029516,112410.0,112400.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1757072189847,0.03646,112390.0,112380.0,0.81299928]
["bitfinex-derivatives","BTCF0:USTF0",1757072190038,0.94890758,112390.0,112380.0,0.22859928]
["bitfinex-derivatives","BTCF0:USTF0",1757072190240,0.94890758,112390.0,112380.0,1.04315928]
["bitfinex-derivatives","BTCF0:USTF0",1757072191245,0.94890758,112390.0,112380.0,1.04815928]
["bitfinex-derivatives","BTCF0:USTF0",1757072192548,0.94890758,112390.0,112380.0,1.05015928]
["bitfinex-derivatives","BTCF0:USTF0",1757072192747,0.94890758,112390.0,112380.0,1.05005928]
["bitfinex-derivatives","BTCF0:USTF0",1757072193046,1.02003134,112390.0,112380.0,1.05005928]
["bitfinex-derivatives","BTCF0:USTF0",1757072195245,1.02003134,112390.0,112380.0,0.23549928]
["bitfinex-derivatives","BTCF0:USTF0",1757072195449,1.02003134,112390.0,112380.0,0.23539928]
["bitfinex-derivatives","BTCF0:USTF0",1757072195838,1.02003134,112390.0,112380.0,1.04991928]
["bitfinex-derivatives","BTCF0:USTF0",1757072196042,1.02003134,112390.0,112380.0,0.93805719]
["bitfinex-derivatives","BTCF0:USTF0",1757072196650,0.78838376,112390.0,112380.0,0.93805719]
["bitfinex-derivatives","BTCF0:USTF0",1757072196848,1.02888235,112390.0,112380.0,0.93805719]
["bitfinex-derivatives","BTCF0:USTF0",1757072199455,1.02888235,112390.0,112380.0,0.93801719]
["bitfinex-derivatives","BTCF0:USTF0",1757072200353,1.02888235,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072201054,1.02888235,112390.0,112380.0,0.38783719]
["bitfinex-derivatives","BTCF0:USTF0",1757072201255,1.02888235,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072201454,0.79723477,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072201654,1.02888235,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072201865,0.79723477,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072202154,1.02888235,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072203556,0.79723477,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072203756,1.02888235,112390.0,112380.0,1.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1757072204055,1.02888235,112390.0,112380.0,1.20221719]
["bitfinex-derivatives","BTCF0:USTF0",1757072206758,1.02888235,112390.0,112380.0,1.20211719]
["bitfinex-derivatives","BTCF0:USTF0",1757072208158,0.79723477,112390.0,112380.0,1.20211719]
["bitfinex-derivatives","BTCF0:USTF0",1757072208353,1.02888235,112390.0,112380.0,0.38763719]
["bitfinex-derivatives","BTCF0:USTF0",1757072208561,1.02888235,112390.0,112380.0,0.08700685]
["bitfinex-derivatives","BTCF0:USTF0",1757072208746,1.02888235,112390.0,112380.0,0.90140685]
["bitfinex-derivatives","BTCF0:USTF0",1757072209559,1.02888235,112390.0,112380.0,0.90130685]
["bitfinex-derivatives","BTCF0:USTF0",1757072211262,1.02888235,112390.0,112380.0,0.92008685]
["bitfinex-derivatives","BTCF0:USTF0",1757072212559,0.79723477,112390.0,112380.0,0.92008685]
["bitfinex-derivatives","BTCF0:USTF0",1757072212757,0.79723477,112390.0,112380.0,1.17008685]
["bitfinex-derivatives","BTCF0:USTF0",1757072215566,0.78838376,112390.0,112380.0,1.17008685]
["bitfinex-derivatives","BTCF0:USTF0",1757072216267,0.32,112390.0,112380.0,1.17698685]
["bitfinex-derivatives","BTCF0:USTF0",1757072217565,0.32,112390.0,112380.0,1.53778685]
["bitfinex-derivatives","BTCF0:USTF0",1757072218266,0.32,112390.0,112380.0,1.80198685]
["bitfinex-derivatives","BTCF0:USTF0",1757072218666,0.32,112390.0,112380.0,1.81078155]
["bitfinex-derivatives","BTCF0:USTF0",1757072220070,0.32,112390.0,112380.0,2.04242913]
["bitfinex-derivatives","BTCF0:USTF0",1757072220772,0.32,112390.0,112380.0,2.11360158]
["bitfinex-derivatives","BTCF0:USTF0",1757072221071,0.30826,112390.0,112380.0,2.20257978]
["bitfinex-derivatives","BTCF0:USTF0",1757072223472,0.30826,112390.0,112380.0,2.20247978]
["bitfinex-derivatives","BTCF0:USTF0",1757072224572,0.30826,112390.0,112380.0,1.38807978]
["bitfinex-derivatives","BTCF0:USTF0",1757072224874,0.30826,112390.0,112380.0,1.29030688]
["bitfinex-derivatives","BTCF0:USTF0",1757072225075,0.30826,112390.0,112380.0,2.11418688]
["bitfinex-derivatives","BTCF0:USTF0",1757072227377,0.30826,112390.0,112380.0,2.12328492]
["bitfinex-derivatives","BTCF0:USTF0",1757072227874,0.30826,112390.0,112380.0,1.29030688]
["bitfinex-derivatives","BTCF0:USTF0",1757072228179,0.34297,112390.0,112380.0,1.2642793]
["bitfinex-derivatives","BTCF0:USTF0",1757072228577,0.57461758,112390.0,112380.0,1.2642793]
["bitfinex-derivatives","BTCF0:USTF0",1757072229276,0.34297,112390.0,112380.0,1.2642793]
["bitfinex-derivatives","BTCF0:USTF0",1757072229578,0.34297,112390.0,112380.0,1.2642393]
["bitfinex-derivatives","BTCF0:USTF0",1757072229777,0.59297,112390.0,112380.0,1.21068849]
["bitfinex-derivatives","BTCF0:USTF0",1757072230178,0.82461758,112390.0,112380.0,1.21064849]
["bitfinex-derivatives","BTCF0:USTF0",1757072231185,0.82461758,112390.0,112380.0,0.38736849]
["bitfinex-derivatives","BTCF0:USTF0",1757072231382,0.82461758,112390.0,112380.0,1.21080849]
["bitfinex-derivatives","BTCF0:USTF0",1757072231681,0.82461758,112390.0,112380.0,1.21068849]
["bitfinex-derivatives","BTCF0:USTF0",1757072232175,0.82461758,112390.0,112380.0,1.21052849]
["bitfinex-derivatives","BTCF0:USTF0",1757072232386,0.82461758,112390.0,112380.0,1.21042849]
["bitfinex-derivatives","BTCF0:USTF0",1757072233071,0.82461758,112390.0,112380.0,1.21038849]
["bitfinex-derivatives","BTCF0:USTF0",1757072234280,0.82461758,112390.0,112380.0,0.38726849]
["bitfinex-derivatives","BTCF0:USTF0",1757072234578,0.82461758,112390.0,112380.0,1.21034849]
["bitfinex-derivatives","BTCF0:USTF0",1757072235081,0.82461758,112390.0,112380.0,1.21024849]
["bitfinex-derivatives","BTCF0:USTF0",1757072236986,0.57461758,112390.0,112380.0,0.38716849]
["bitfinex-derivatives","BTCF0:USTF0",1757072237184,0.57461758,112390.0,112380.0,1.20952849]
["bitfinex-derivatives","BTCF0:USTF0",1757072237483,0.57461758,112390.0,112380.0,1.20942849]
["bitfinex-derivatives","BTCF0:USTF0",1757072238886,0.57461758,112390.0,112380.0,1.21386849]
["bitfinex-derivatives","BTCF0:USTF0",1757072239889,0.57461758,112390.0,112380.0,1.28437226]
["bitfinex-derivatives","BTCF0:USTF0",1757072240786,0.57461758,112390.0,112380.0,1.39623435]
["bitfinex-derivatives","BTCF0:USTF0",1757072243188,0.57461758,112390.0,112380.0,0.57387435]
["bitfinex-derivatives","BTCF0:USTF0",1757072243388,0.57461758,112390.0,112380.0,1.39551435]
["bitfinex-derivatives","BTCF0:USTF0",1757072243576,0.60359659,112390.0,112380.0,1.39551435]
["bitfinex-derivatives","BTCF0:USTF0",1757072243778,0.60359659,112390.0,112380.0,0.57387435]
["bitfinex-derivatives","BTCF0:USTF0",1757072243982,0.60359659,112390.0,112380.0,1.39519435]
["bitfinex-derivatives","BTCF0:USTF0",1757072244386,0.96439659,112390.0,112380.0,0.50337058]
["bitfinex-derivatives","BTCF0:USTF0",1757072244583,0.96439659,112390.0,112380.0,1.32457058]
["bitfinex-derivatives","BTCF0:USTF0",1757072246086,0.96439659,112390.0,112380.0,1.32447058]
["bitfinex-derivatives","BTCF0:USTF0",1757072249089,0.96439659,112390.0,112380.0,1.32437058]
["bitfinex-derivatives","BTCF0:USTF0",1757072251499,0.96439659,112390.0,112380.0,1.32427058]
["bitfinex-derivatives","BTCF0:USTF0",1757072256799,0.96439659,112390.0,112380.0,0.50307058]
["bitfinex-derivatives","BTCF0:USTF0",1757072257000,0.96439659,112390.0,112380.0,1.32267058]
["bitfinex-derivatives","BTCF0:USTF0",1757072260702,0.96439659,112390.0,112380.0,1.32257058]
["bitfinex-derivatives","BTCF0:USTF0",1757072261709,0.96439659,112390.0,112380.0,0.50297058]
["bitfinex-derivatives","BTCF0:USTF0",1757072261908,0.96439659,112390.0,112380.0,1.32165058]
["bitfinex-derivatives","BTCF0:USTF0",1757072262209,0.96439659,112390.0,112380.0,0.50297058]
["bitfinex-derivatives","BTCF0:USTF0",1757072262400,0.96439659,112390.0,112380.0,1.32145058]
["bitfinex-derivatives","BTCF0:USTF0",1757072263209,0.96439659,112390.0,112380.0,1.32135058]
["bitfinex-derivatives","BTCF0:USTF0",1757072265314,0.70377,112390.0,112380.0,1.32135058]
["bitfinex-derivatives","BTCF0:USTF0",1757072265511,0.96439659,112390.0,112380.0,0.50287058]
["bitfinex-derivatives","BTCF0:USTF0",1757072265712,0.96439659,112390.0,112380.0,1.32093058]
["bitfinex-derivatives","BTCF0:USTF0",1757072266011,0.96439659,112390.0,112380.0,0.50277058]
["bitfinex-derivatives","BTCF0:USTF0",1757072266210,0.96439659,112390.0,112380.0,1.32077058]
["bitfinex-derivatives","BTCF0:USTF0",1757072266406,0.96439659,112390.0,112380.0,0.50277058]
["bitfinex-derivatives","BTCF0:USTF0",1757072266813,0.96439659,112390.0,112380.0,1.32065058]
["bitfinex-derivatives","BTCF0:USTF0",1757072267014,0.96439659,112390.0,112380.0,0.50277058]
["bitfinex-derivatives","BTCF0:USTF0",1757072267312,0.96439659,112390.0,112380.0,1.32057058]
["bitfinex-derivatives","BTCF0:USTF0",1757072272317,0.96439659,112390.0,112380.0,0.50277058]
["bitfinex-derivatives","BTCF0:USTF0",1757072272515,0.96439659,112390.0,112380.0,1.32001058]
["bitfinex-derivatives","BTCF0:USTF0",1757072274415,0.96439659,112390.0,112380.0,1.31991058]
["bitfinex-derivatives","BTCF0:USTF0",1757072274823,0.96439659,112390.0,112380.0,0.50267058]
["bitfinex-derivatives","BTCF0:USTF0",1757072275122,0.96439659,112390.0,112380.0,1.31951058]
["bitfinex-derivatives","BTCF0:USTF0",1757072276523,1.47502318,112390.0,112380.0,0.50267058]
["bitfinex-derivatives","BTCF0:USTF0",1757072276717,1.47502318,112390.0,112380.0,0.48389058]
["bitfinex-derivatives","BTCF0:USTF0",1757072276916,1.47502318,112390.0,112380.0,0.46620894]
["bitfinex-derivatives","BTCF0:USTF0",1757072277117,1.47502318,112390.0,112380.0,1.28262894]
["bitfinex-derivatives","BTCF0:USTF0",1757072277424,1.47502318,112390.0,112380.0,1.28258894]
["bitfinex-derivatives","BTCF0:USTF0",1757072279325,1.47502318,112390.0,112380.0,0.46610894]
["bitfinex-derivatives","BTCF0:USTF0",1757072279518,1.47502318,112390.0,112380.0,1.28282894]
["bitfinex-derivatives","BTCF0:USTF0",1757072279720,1.47502318,112390.0,112380.0,1.28272894]
["bitfinex-derivatives","BTCF0:USTF0",1757072280522,1.47502318,112390.0,112380.0,1.01842894]
["bitfinex-derivatives","BTCF0:USTF0",1757072282219,1.47502318,112390.0,112380.0,0.94002209]
["bitfinex-derivatives","BTCF0:USTF0",1757072284023,1.47502318,112390.0,112380.0,0.93998209]
["bitfinex-derivatives","BTCF0:USTF0",1757072285827,1.47502318,112390.0,112380.0,0.12330209]
["bitfinex-derivatives","BTCF0:USTF0",1757072286027,1.47502318,112390.0,112380.0,0.93994209]
["bitfinex-derivatives","BTCF0:USTF0",1757072286726,1.22502318,112390.0,112380.0,0.93994209]
["bitfinex-derivatives","BTCF0:USTF0",1757072287127,0.96439659,112390.0,112380.0,0.93994209]
["bitfinex-derivatives","BTCF0:USTF0",1757072287629,1.22502318,112390.0,112380.0,0.93994209]
["bitfinex-derivatives","BTCF0:USTF0",1757072287926,0.96439659,112390.0,112380.0,0.93994209]
["bitfinex-derivatives","BTCF0:USTF0",1757072288330,0.96439659,112390.0,112380.0,0.93984209]
["bitfinex-derivatives","BTCF0:USTF0",1757072291032,0.96439659,112390.0,112380.0,0.93974209]
["bitfinex-derivatives","BTCF0:USTF0",1757072292132,0.96439659,112390.0,112380.0,0.12310209]
["bitfinex-derivatives","BTCF0:USTF0",1757072292328,0.96439659,112390.0,112380.0,0.94018209]
["bitfinex-derivatives","BTCF0:USTF0",1757072292532,0.96439659,112390.0,112380.0,1.20448209]
["bitfinex-derivatives","BTCF0:USTF0",1757072293232,0.96439659,112390.0,112380.0,1.09262]
["bitfinex-derivatives","BTCF0:USTF0",1757072293737,0.96439659,112390.0,112380.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757072295034,0.96439659,112390.0,112380.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1757072295235,0.96439659,112390.0,112380.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1757072296733,1.22502318,112390.0,112380.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1757072296933,0.96439659,112390.0,112380.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1757072297633,1.22502318,112390.0,112380.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1757072297833,1.22502318,112390.0,112380.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1757072298336,1.22502318,112390.0,112380.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1757072298529,1.22502318,112390.0,112380.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757072301230,0.96439659,112390.0,112380.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757072301539,0.96439659,112390.0,112380.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1757072301734,0.96439659,112390.0,112380.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1757072302040,0.96439659,112390.0,112380.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1757072302439,0.96439659,112390.0,112380.0,1.09318]
["bitfinex-derivatives","BTCF0:USTF0",1757072303040,0.96439659,112390.0,112380.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1757072303346,0.96439659,112390.0,112380.0,1.09302]
["bitfinex-derivatives","BTCF0:USTF0",1757072303643,0.93547619,112390.0,112380.0,1.09302]
["bitfinex-derivatives","BTCF0:USTF0",1757072305040,0.93547619,112390.0,112380.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1757072305242,0.93547619,112390.0,112380.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1757072307147,0.93547619,112390.0,112380.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1757072307339,0.93547619,112390.0,112380.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1757072307846,0.93547619,112390.0,112380.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1757072308248,0.93547619,112390.0,112380.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1757072308441,0.93547619,112390.0,112380.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1757072311346,0.93547619,112390.0,112380.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1757072311546,0.93547619,112390.0,112380.0,1.09194]
["bitfinex-derivatives","BTCF0:USTF0",1757072316649,0.93547619,112390.0,112380.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1757072319251,0.93547619,112390.0,112380.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1757072320252,0.95825675,112390.0,112380.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1757072320951,0.72655056,112390.0,112380.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1757072321152,0.95825675,112390.0,112380.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1757072321353,0.95825675,112390.0,112380.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1757072321955,0.95825675,112390.0,112380.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1757072322249,0.95825675,112390.0,112380.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1757072322648,1.20825675,112390.0,112380.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1757072323949,1.20825675,112390.0,112380.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1757072324157,1.20825675,112390.0,112380.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1757072324559,1.20825675,112390.0,112380.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1757072325855,0.03481,112380.0,112370.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757072326056,0.03481,112370.0,112360.0,0.89809992]
["bitfinex-derivatives","BTCF0:USTF0",1757072326248,0.93731619,112370.0,112360.0,0.89809992]
["bitfinex-derivatives","BTCF0:USTF0",1757072326449,0.93731619,112370.0,112360.0,0.89823992]
["bitfinex-derivatives","BTCF0:USTF0",1757072326653,0.93531619,112370.0,112360.0,0.89823992]
["bitfinex-derivatives","BTCF0:USTF0",1757072326854,0.93331619,112370.0,112360.0,0.89823992]
["bitfinex-derivatives","BTCF0:USTF0",1757072327655,0.93331619,112370.0,112360.0,0.90623992]
["bitfinex-derivatives","BTCF0:USTF0",1757072330659,0.9332272,112370.0,112360.0,0.90623992]
["bitfinex-derivatives","BTCF0:USTF0",1757072336368,0.9332272,112370.0,112360.0,0.90613992]
["bitfinex-derivatives","BTCF0:USTF0",1757072336556,0.9332272,112370.0,112360.0,1.15613992]
["bitfinex-derivatives","BTCF0:USTF0",1757072336758,0.34072101,112370.0,112360.0,1.17428082]
["bitfinex-derivatives","BTCF0:USTF0",1757072336954,0.5724272,112370.0,112360.0,1.43858082]
["bitfinex-derivatives","BTCF0:USTF0",1757072337661,0.5509372,112370.0,112360.0,1.43858082]
["bitfinex-derivatives","BTCF0:USTF0",1757072337861,0.31923101,112370.0,112360.0,1.44276082]
["bitfinex-derivatives","BTCF0:USTF0",1757072338167,0.31923101,112370.0,112360.0,1.43858082]
["bitfinex-derivatives","BTCF0:USTF0",1757072338668,0.31923101,112370.0,112360.0,1.43848082]
["bitfinex-derivatives","BTCF0:USTF0",1757072338871,0.5509372,112370.0,112360.0,1.43848082]
["bitfinex-derivatives","BTCF0:USTF0",1757072340568,0.31923101,112370.0,112360.0,1.43848082]
["bitfinex-derivatives","BTCF0:USTF0",1757072340970,0.31,112370.0,112360.0,1.43848082]
["bitfinex-derivatives","BTCF0:USTF0",1757072341478,0.31,112370.0,112360.0,0.62040082]
["bitfinex-derivatives","BTCF0:USTF0",1757072341668,0.31,112370.0,112360.0,1.43828082]
["bitfinex-derivatives","BTCF0:USTF0",1757072344476,0.31,112370.0,112360.0,1.79908082]
["bitfinex-derivatives","BTCF0:USTF0",1757072345975,0.31,112370.0,112360.0,0.98120082]
["bitfinex-derivatives","BTCF0:USTF0",1757072346170,0.31,112370.0,112360.0,1.79852082]
["bitfinex-derivatives","BTCF0:USTF0",1757072347277,0.30991101,112370.0,112360.0,1.79852082]
["bitfinex-derivatives","BTCF0:USTF0",1757072350079,0.30991101,112370.0,112360.0,1.79842082]
["bitfinex-derivatives","BTCF0:USTF0",1757072352773,0.30991101,112370.0,112360.0,1.79832082]
["bitfinex-derivatives","BTCF0:USTF0",1757072353175,0.32323101,112370.0,112360.0,1.79832082]
["bitfinex-derivatives","BTCF0:USTF0",1757072354579,0.30991101,112370.0,112360.0,1.79832082]
["bitfinex-derivatives","BTCF0:USTF0",1757072359082,0.30991101,112370.0,112360.0,2.03002701]
["bitfinex-derivatives","BTCF0:USTF0",1757072360485,0.30991101,112370.0,112360.0,1.88731482]
["bitfinex-derivatives","BTCF0:USTF0",1757072360782,0.30991101,112370.0,112360.0,2.11902101]
["bitfinex-derivatives","BTCF0:USTF0",1757072361482,0.30982202,112370.0,112360.0,2.11902101]
["bitfinex-derivatives","BTCF0:USTF0",1757072363485,0.30982202,112370.0,112360.0,2.14795016]
["bitfinex-derivatives","BTCF0:USTF0",1757072364279,0.30564202,112370.0,112360.0,2.14785016]
["bitfinex-derivatives","BTCF0:USTF0",1757072366288,0.30564202,112370.0,112360.0,1.33053016]
["bitfinex-derivatives","BTCF0:USTF0",1757072366890,0.30564202,112370.0,112360.0,2.06705024]
["bitfinex-derivatives","BTCF0:USTF0",1757072367090,0.30564202,112370.0,112360.0,2.06695024]
["bitfinex-derivatives","BTCF0:USTF0",1757072368286,0.60159736,112370.0,112360.0,1.4673209]
["bitfinex-derivatives","BTCF0:USTF0",1757072369290,0.60159736,112370.0,112360.0,1.72795624]
["bitfinex-derivatives","BTCF0:USTF0",1757072369793,0.60159736,112370.0,112360.0,0.91191624]
["bitfinex-derivatives","BTCF0:USTF0",1757072369995,0.60159736,112370.0,112360.0,1.72815624]
["bitfinex-derivatives","BTCF0:USTF0",1757072370498,0.34096202,112370.0,112360.0,1.72815624]
["bitfinex-derivatives","BTCF0:USTF0",1757072370796,0.60159736,112370.0,112360.0,1.72815624]
["bitfinex-derivatives","BTCF0:USTF0",1757072371692,0.60159736,112370.0,112360.0,1.72315624]
["bitfinex-derivatives","BTCF0:USTF0",1757072371895,0.58016736,112370.0,112360.0,1.72315624]
["bitfinex-derivatives","BTCF0:USTF0",1757072372396,0.57916736,112370.0,112360.0,1.72115624]
["bitfinex-derivatives","BTCF0:USTF0",1757072373195,0.57916736,112370.0,112360.0,1.72215624]
["bitfinex-derivatives","BTCF0:USTF0",1757072374397,0.31853202,112370.0,112360.0,1.72215624]
["bitfinex-derivatives","BTCF0:USTF0",1757072374796,0.56627736,112370.0,112360.0,1.72215624]
["bitfinex-derivatives","BTCF0:USTF0",1757072375396,0.30564202,112370.0,112360.0,1.72215624]
["bitfinex-derivatives","BTCF0:USTF0",1757072375598,0.30564202,112370.0,112360.0,2.06115024]
["bitfinex-derivatives","BTCF0:USTF0",1757072375893,0.30555303,112370.0,112360.0,2.06115024]
["bitfinex-derivatives","BTCF0:USTF0",1757072378199,0.30555303,112370.0,112360.0,2.06105024]
["bitfinex-derivatives","BTCF0:USTF0",1757072378400,0.30555303,112370.0,112360.0,3.78113024]
["bitfinex-derivatives","BTCF0:USTF0",1757072379402,0.30555303,112370.0,112360.0,3.53113024]
["bitfinex-derivatives","BTCF0:USTF0",1757072380102,0.30555303,112370.0,112360.0,3.44213624]
["bitfinex-derivatives","BTCF0:USTF0",1757072380302,0.30555303,112370.0,112360.0,2.3652609]
["bitfinex-derivatives","BTCF0:USTF0",1757072380502,0.30555303,112370.0,112360.0,3.44189624]
["bitfinex-derivatives","BTCF0:USTF0",1757072380902,0.30555303,112370.0,112360.0,3.44179624]
["bitfinex-derivatives","BTCF0:USTF0",1757072385809,0.30555303,112370.0,112360.0,2.62579624]
["bitfinex-derivatives","BTCF0:USTF0",1757072386196,0.30555303,112370.0,112360.0,3.44175624]
["bitfinex-derivatives","BTCF0:USTF0",1757072387604,0.30555303,112370.0,112360.0,2.62579624]
["bitfinex-derivatives","BTCF0:USTF0",1757072387810,0.30555303,112370.0,112360.0,3.44175624]
["bitfinex-derivatives","BTCF0:USTF0",1757072388214,0.30555303,112370.0,112360.0,3.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1757072388416,0.30555303,112370.0,112360.0,3.44175624]
["bitfinex-derivatives","BTCF0:USTF0",1757072388611,0.30555303,112370.0,112360.0,3.1811209]
["bitfinex-derivatives","BTCF0:USTF0",1757072388815,0.30555303,112370.0,112360.0,3.44175624]
["bitfinex-derivatives","BTCF0:USTF0",1757072389816,0.30546404,112370.0,112360.0,3.44175624]
["bitfinex-derivatives","BTCF0:USTF0",1757072390716,0.30546404,112370.0,112360.0,3.44521624]
["bitfinex-derivatives","BTCF0:USTF0",1757072392306,0.30546404,112370.0,112360.0,3.44511624]
["bitfinex-derivatives","BTCF0:USTF0",1757072393015,0.30546404,112370.0,112360.0,3.52512412]
["bitfinex-derivatives","BTCF0:USTF0",1757072393315,0.30546404,112370.0,112360.0,3.26448878]
["bitfinex-derivatives","BTCF0:USTF0",1757072393614,0.30546404,112370.0,112360.0,3.52512412]
["bitfinex-derivatives","BTCF0:USTF0",1757072395014,0.30546404,112370.0,112360.0,3.52502412]
["bitfinex-derivatives","BTCF0:USTF0",1757072396818,0.30546404,112370.0,112360.0,3.26438878]
["bitfinex-derivatives","BTCF0:USTF0",1757072397017,0.30546404,112370.0,112360.0,3.52502412]
["bitfinex-derivatives","BTCF0:USTF0",1757072398418,0.30546404,112370.0,112360.0,2.70906412]
["bitfinex-derivatives","BTCF0:USTF0",1757072398618,0.30546404,112370.0,112360.0,3.52494412]
["bitfinex-derivatives","BTCF0:USTF0",1757072400217,0.58005938,112370.0,112360.0,2.70906412]
["bitfinex-derivatives","BTCF0:USTF0",1757072400520,0.58005938,112370.0,112360.0,3.52494412]
["bitfinex-derivatives","BTCF0:USTF0",1757072402724,0.30546404,112370.0,112360.0,3.52494412]
["bitfinex-derivatives","BTCF0:USTF0",1757072403023,0.30546404,112370.0,112360.0,3.26430878]
["bitfinex-derivatives","BTCF0:USTF0",1757072403322,0.30546404,112370.0,112360.0,3.52490412]
["bitfinex-derivatives","BTCF0:USTF0",1757072403718,0.30537505,112370.0,112360.0,3.52490412]
["bitfinex-derivatives","BTCF0:USTF0",1757072404625,0.31933505,112370.0,112360.0,3.52490412]
["bitfinex-derivatives","BTCF0:USTF0",1757072406223,0.31933505,112370.0,112360.0,3.52480412]
["bitfinex-derivatives","BTCF0:USTF0",1757072408733,0.30537505,112370.0,112360.0,3.52480412]
["bitfinex-derivatives","BTCF0:USTF0",1757072408924,0.30537505,112370.0,112360.0,3.26416878]
["bitfinex-derivatives","BTCF0:USTF0",1757072409126,0.30537505,112370.0,112360.0,3.52470412]
["bitfinex-derivatives","BTCF0:USTF0",1757072413730,0.30537505,112370.0,112360.0,3.44469624]
["bitfinex-derivatives","BTCF0:USTF0",1757072414936,0.31933505,112370.0,112360.0,3.44469624]
["bitfinex-derivatives","BTCF0:USTF0",1757072415228,0.31933505,112370.0,112360.0,3.1840609]
["bitfinex-derivatives","BTCF0:USTF0",1757072415433,0.31933505,112370.0,112360.0,2.62885624]
["bitfinex-derivatives","BTCF0:USTF0",1757072415636,0.31933505,112370.0,112360.0,3.44461624]
["bitfinex-derivatives","BTCF0:USTF0",1757072417037,0.30537505,112370.0,112360.0,3.44461624]
["bitfinex-derivatives","BTCF0:USTF0",1757072417629,0.30528606,112370.0,112360.0,3.44461624]
["bitfinex-derivatives","BTCF0:USTF0",1757072420431,0.30528606,112370.0,112360.0,3.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1757072420638,0.30528606,112370.0,112360.0,3.44451624]
["bitfinex-derivatives","BTCF0:USTF0",1757072423039,0.30528606,112370.0,112360.0,3.44441624]
["bitfinex-derivatives","BTCF0:USTF0",1757072423441,0.30528606,112370.0,112360.0,3.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1757072425641,0.31907606,112370.0,112360.0,3.1837009]
["bitfinex-derivatives","BTCF0:USTF0",1757072426528,0.31907606,112370.0,112360.0,1.4636209]
["bitfinex-derivatives","BTCF0:USTF0",1757072427037,0.31907606,112370.0,112360.0,0.6479409]
["bitfinex-derivatives","BTCF0:USTF0",1757072427243,0.8237742,112370.0,112360.0,0.2871409]
["bitfinex-derivatives","BTCF0:USTF0",1757072427440,0.95289606,112370.0,112360.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1757072427634,1.1855742,112370.0,112360.0,1.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1757072428743,1.1865742,112370.0,112360.0,1.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1757072430844,1.1845742,112370.0,112360.0,1.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1757072431040,1.1855742,112370.0,112360.0,1.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1757072431236,1.1855742,112370.0,112360.0,1.18682679]
["bitfinex-derivatives","BTCF0:USTF0",1757072431738,1.18548521,112370.0,112360.0,1.18682679]
["bitfinex-derivatives","BTCF0:USTF0",1757072432942,0.70380707,112370.0,112360.0,1.18682679]
["bitfinex-derivatives","BTCF0:USTF0",1757072433143,0.31998707,112370.0,112360.0,1.18682679]
["bitfinex-derivatives","BTCF0:USTF0",1757072433346,0.30619707,112370.0,112360.0,1.54762679]
["bitfinex-derivatives","BTCF0:USTF0",1757072434148,0.31998707,112370.0,112360.0,1.54762679]
["bitfinex-derivatives","BTCF0:USTF0",1757072434347,0.31998707,112370.0,112360.0,1.54852679]
["bitfinex-derivatives","BTCF0:USTF0",1757072434549,0.31898707,112370.0,112360.0,1.54952679]
["bitfinex-derivatives","BTCF0:USTF0",1757072437051,0.31898707,112370.0,112360.0,1.54942679]
["bitfinex-derivatives","BTCF0:USTF0",1757072440344,0.31898707,112370.0,112360.0,1.30048888]
["bitfinex-derivatives","BTCF0:USTF0",1757072441150,0.30519707,112370.0,112360.0,1.30048888]
["bitfinex-derivatives","BTCF0:USTF0",1757072441348,0.30519707,112370.0,112360.0,1.66128888]
["bitfinex-derivatives","BTCF0:USTF0",1757072442552,0.30519707,112370.0,112360.0,0.83968888]
["bitfinex-derivatives","BTCF0:USTF0",1757072442740,0.31898707,112370.0,112360.0,1.66020888]
["bitfinex-derivatives","BTCF0:USTF0",1757072442944,0.31898707,112370.0,112360.0,0.83968888]
["bitfinex-derivatives","BTCF0:USTF0",1757072443139,0.31898707,112370.0,112360.0,1.66020888]
["bitfinex-derivatives","BTCF0:USTF0",1757072443951,0.31898707,112370.0,112360.0,1.66016888]
["bitfinex-derivatives","BTCF0:USTF0",1757072444154,0.31898707,112370.0,112360.0,1.65916888]
["bitfinex-derivatives","BTCF0:USTF0",1757072444343,0.31998707,112370.0,112360.0,1.65916888]
["bitfinex-derivatives","BTCF0:USTF0",1757072444643,0.31998707,112370.0,112360.0,1.65816888]
["bitfinex-derivatives","BTCF0:USTF0",1757072445853,0.31989808,112370.0,112360.0,1.65816888]
["bitfinex-derivatives","BTCF0:USTF0",1757072446655,0.34291808,112370.0,112360.0,0.83768888]
["bitfinex-derivatives","BTCF0:USTF0",1757072446952,0.34291808,112370.0,112360.0,1.29680888]
["bitfinex-derivatives","BTCF0:USTF0",1757072447353,0.57459622,112370.0,112360.0,1.29680888]
["bitfinex-derivatives","BTCF0:USTF0",1757072447552,0.57459622,112370.0,112360.0,0.47688888]
["bitfinex-derivatives","BTCF0:USTF0",1757072447754,0.57459622,112370.0,112360.0,1.29668888]
["bitfinex-derivatives","BTCF0:USTF0",1757072448057,0.57459622,112370.0,112360.0,0.47688888]
["bitfinex-derivatives","BTCF0:USTF0",1757072448259,0.57459622,112370.0,112360.0,1.29664888]
["bitfinex-derivatives","BTCF0:USTF0",1757072448554,0.57459622,112370.0,112360.0,1.29654888]
["bitfinex-derivatives","BTCF0:USTF0",1757072448758,0.34291808,112370.0,112360.0,1.29654888]
["bitfinex-derivatives","BTCF0:USTF0",1757072448957,0.34291808,112370.0,112360.0,1.65734888]
["bitfinex-derivatives","BTCF0:USTF0",1757072449356,0.31989808,112370.0,112360.0,1.65734888]
["bitfinex-derivatives","BTCF0:USTF0",1757072450461,0.30610808,112370.0,112360.0,2.13902702]
["bitfinex-derivatives","BTCF0:USTF0",1757072450656,0.30610808,112370.0,112360.0,1.90734888]
["bitfinex-derivatives","BTCF0:USTF0",1757072450959,0.30510808,112370.0,112360.0,2.14002702]
["bitfinex-derivatives","BTCF0:USTF0",1757072451154,0.30510808,112370.0,112360.0,2.14092702]
["bitfinex-derivatives","BTCF0:USTF0",1757072451558,0.30510808,112370.0,112360.0,2.13892702]
["bitfinex-derivatives","BTCF0:USTF0",1757072451861,0.30510808,112370.0,112360.0,2.14092702]
["bitfinex-derivatives","BTCF0:USTF0",1757072454663,0.30510808,112370.0,112360.0,2.06084113]
["bitfinex-derivatives","BTCF0:USTF0",1757072456561,0.30510808,112370.0,112360.0,1.24108113]
["bitfinex-derivatives","BTCF0:USTF0",1757072456764,0.30510808,112370.0,112360.0,2.06132113]
["bitfinex-derivatives","BTCF0:USTF0",1757072457066,0.30510808,112370.0,112360.0,1.24108113]
["bitfinex-derivatives","BTCF0:USTF0",1757072457255,0.30510808,112370.0,112360.0,2.04430023]
["bitfinex-derivatives","BTCF0:USTF0",1757072458058,0.30510808,112370.0,112360.0,0.97410023]
["bitfinex-derivatives","BTCF0:USTF0",1757072458263,0.34110808,112370.0,112360.0,1.20182209]
["bitfinex-derivatives","BTCF0:USTF0",1757072458463,0.34110808,112370.0,112360.0,0.38162209]
["bitfinex-derivatives","BTCF0:USTF0",1757072458663,0.34110808,112370.0,112360.0,1.20170209]
["bitfinex-derivatives","BTCF0:USTF0",1757072459766,0.34101909,112370.0,112360.0,1.20170209]
["bitfinex-derivatives","BTCF0:USTF0",1757072459956,0.34101909,112370.0,112360.0,1.56250209]
["bitfinex-derivatives","BTCF0:USTF0",1757072460157,0.34101909,112370.0,112360.0,0.74242209]
["bitfinex-derivatives","BTCF0:USTF0",1757072460357,0.34101909,112370.0,112360.0,1.56262209]
["bitfinex-derivatives","BTCF0:USTF0",1757072461566,0.34101909,112370.0,112360.0,1.56162209]
["bitfinex-derivatives","BTCF0:USTF0",1757072462472,0.34101909,112370.0,112360.0,1.56152209]
["bitfinex-derivatives","BTCF0:USTF0",1757072462860,0.34101909,112370.0,112360.0,1.20072209]
["bitfinex-derivatives","BTCF0:USTF0",1757072463060,0.34201909,112370.0,112360.0,1.19972209]
["bitfinex-derivatives","BTCF0:USTF0",1757072463263,0.93449723,112370.0,112360.0,1.19940209]
["bitfinex-derivatives","BTCF0:USTF0",1757072463463,0.70281909,112370.0,112360.0,1.19940209]
["bitfinex-derivatives","BTCF0:USTF0",1757072464367,0.95281909,112370.0,112360.0,0.37952209]
["bitfinex-derivatives","BTCF0:USTF0",1757072464561,0.95281909,112370.0,112360.0,1.19952209]
["bitfinex-derivatives","BTCF0:USTF0",1757072465169,1.18449723,112370.0,112360.0,0.37942209]
["bitfinex-derivatives","BTCF0:USTF0",1757072465370,1.18449723,112370.0,112360.0,1.19926209]
["bitfinex-derivatives","BTCF0:USTF0",1757072474077,1.18440824,112370.0,112360.0,1.19926209]
["bitfinex-derivatives","BTCF0:USTF0",1757072474880,1.18440824,112370.0,112360.0,0.37942209]
["bitfinex-derivatives","BTCF0:USTF0",1757072475080,1.18440824,112370.0,112360.0,1.19814209]
["bitfinex-derivatives","BTCF0:USTF0",1757072476480,1.18440824,112370.0,112360.0,1.19804209]
["bitfinex-derivatives","BTCF0:USTF0",1757072477688,0.9527301,112370.0,112360.0,1.19804209]
["bitfinex-derivatives","BTCF0:USTF0",1757072477890,1.18440824,112370.0,112360.0,1.19804209]
["bitfinex-derivatives","BTCF0:USTF0",1757072478789,1.18440824,112370.0,112360.0,0.37932209]
["bitfinex-derivatives","BTCF0:USTF0",1757072479092,1.18440824,112370.0,112360.0,1.19760209]
["bitfinex-derivatives","BTCF0:USTF0",1757072479387,1.18440824,112370.0,112360.0,1.19750209]
["bitfinex-derivatives","BTCF0:USTF0",1757072482489,1.18440824,112370.0,112360.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1757072482692,1.18440824,112370.0,112360.0,1.19774209]
["bitfinex-derivatives","BTCF0:USTF0",1757072482890,0.82360824,112370.0,112360.0,1.19774209]
["bitfinex-derivatives","BTCF0:USTF0",1757072483191,1.18440824,112370.0,112360.0,1.19774209]
["bitfinex-derivatives","BTCF0:USTF0",1757072483691,1.18440824,112370.0,112360.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1757072483893,1.18440824,112370.0,112360.0,1.19774209]
["bitfinex-derivatives","BTCF0:USTF0",1757072484392,1.18440824,112370.0,112360.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1757072484696,1.18440824,112370.0,112360.0,1.19758209]
["bitfinex-derivatives","BTCF0:USTF0",1757072485497,1.21348555,112370.0,112360.0,1.19758209]
["bitfinex-derivatives","BTCF0:USTF0",1757072485895,1.21348555,112370.0,112360.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1757072486097,1.21348555,112370.0,112360.0,1.19750209]
["bitfinex-derivatives","BTCF0:USTF0",1757072486394,1.21348555,112370.0,112360.0,1.19730209]
["bitfinex-derivatives","BTCF0:USTF0",1757072487791,1.21339656,112370.0,112360.0,1.19730209]
["bitfinex-derivatives","BTCF0:USTF0",1757072490099,1.21339656,112370.0,112360.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1757072490499,1.21339656,112370.0,112360.0,1.08534]
["bitfinex-derivatives","BTCF0:USTF0",1757072491902,0.96339656,112370.0,112360.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1757072492298,0.96339656,112370.0,112360.0,1.08498]
["bitfinex-derivatives","BTCF0:USTF0",1757072493201,0.96339656,112370.0,112360.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1757072494495,0.96339656,112370.0,112360.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1757072498203,0.96339656,112370.0,112360.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1757072498501,0.96339656,112370.0,112360.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1757072499303,0.96339656,112370.0,112360.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1757072499503,0.96339656,112370.0,112360.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1757072500003,0.96339656,112370.0,112360.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1757072500200,0.96339656,112370.0,112360.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1757072501000,0.96339656,112370.0,112360.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1757072501190,1.47415201,112370.0,112360.0,0.82118]
["bitfinex-derivatives","BTCF0:USTF0",1757072502000,1.47406302,112370.0,112360.0,0.82118]
["bitfinex-derivatives","BTCF0:USTF0",1757072503708,1.47406302,112370.0,112360.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1757072503907,1.47406302,112370.0,112360.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1757072504603,1.21330757,112370.0,112360.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757072504801,1.21330757,112370.0,112360.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757072507309,1.21330757,112370.0,112360.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1757072513810,0.95255212,112370.0,112360.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1757072514015,0.96330757,112370.0,112360.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1757072515918,0.96321858,112370.0,112360.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1757072517919,0.96321858,112370.0,112360.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1757072518619,0.96321858,112370.0,112360.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1757072519218,0.96321858,112370.0,112360.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1757072519517,0.96321858,112370.0,112360.0,1.08042]
["bitfinex-derivatives","BTCF0:USTF0",1757072521019,0.96321858,112370.0,112360.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1757072521221,0.96321858,112370.0,112360.0,1.08042]
["bitfinex-derivatives","BTCF0:USTF0",1757072521517,0.96321858,112370.0,112360.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1757072525018,0.60241858,112370.0,112360.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757072525218,0.30566313,112370.0,112360.0,1.95187545]
["bitfinex-derivatives","BTCF0:USTF0",1757072525420,0.30566313,112370.0,112360.0,1.77726925]
["bitfinex-derivatives","BTCF0:USTF0",1757072525722,0.30566313,112370.0,112360.0,0.96054925]
["bitfinex-derivatives","BTCF0:USTF0",1757072525916,0.30566313,112370.0,112360.0,1.77726925]
["bitfinex-derivatives","BTCF0:USTF0",1757072526112,0.30566313,112370.0,112360.0,0.96054925]
["bitfinex-derivatives","BTCF0:USTF0",1757072526518,0.30566313,112370.0,112360.0,1.77922925]
["bitfinex-derivatives","BTCF0:USTF0",1757072526725,0.30466313,112370.0,112360.0,1.78122925]
["bitfinex-derivatives","BTCF0:USTF0",1757072527227,0.30466313,112370.0,112360.0,0.96454925]
["bitfinex-derivatives","BTCF0:USTF0",1757072527522,0.30466313,112370.0,112360.0,1.78122925]
["bitfinex-derivatives","BTCF0:USTF0",1757072528729,0.0003,112380.0,112370.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1757072529029,0.1801,112380.0,112370.0,0.72833197]
["bitfinex-derivatives","BTCF0:USTF0",1757072529328,0.1801,112380.0,112370.0,1.70594597]
["bitfinex-derivatives","BTCF0:USTF0",1757072529829,0.1801,112380.0,112370.0,1.70694597]
["bitfinex-derivatives","BTCF0:USTF0",1757072530126,0.1801,112380.0,112370.0,1.70803496]
["bitfinex-derivatives","BTCF0:USTF0",1757072530829,0.1801,112380.0,112370.0,2.06883496]
["bitfinex-derivatives","BTCF0:USTF0",1757072531835,0.1801,112380.0,112370.0,1.25223496]
["bitfinex-derivatives","BTCF0:USTF0",1757072532017,0.1801,112380.0,112370.0,2.06879496]
["bitfinex-derivatives","BTCF0:USTF0",1757072532222,0.1801,112380.0,112370.0,1.25223496]
["bitfinex-derivatives","BTCF0:USTF0",1757072532522,0.1801,112380.0,112370.0,2.06875496]
["bitfinex-derivatives","BTCF0:USTF0",1757072532717,0.1801,112380.0,112370.0,2.06865496]
["bitfinex-derivatives","BTCF0:USTF0",1757072533927,0.1801,112380.0,112370.0,2.07770642]
["bitfinex-derivatives","BTCF0:USTF0",1757072534533,0.1801,112380.0,112370.0,2.06865496]
["bitfinex-derivatives","BTCF0:USTF0",1757072535432,0.1801,112380.0,112370.0,2.06855496]
["bitfinex-derivatives","BTCF0:USTF0",1757072535730,0.1801,112380.0,112370.0,2.33215496]
["bitfinex-derivatives","BTCF0:USTF0",1757072540036,0.1801,112380.0,112370.0,1.51563496]
["bitfinex-derivatives","BTCF0:USTF0",1757072540232,0.1801,112380.0,112370.0,2.33207496]
["bitfinex-derivatives","BTCF0:USTF0",1757072540431,0.1801,112380.0,112370.0,2.33203496]
["bitfinex-derivatives","BTCF0:USTF0",1757072541834,0.1801,112380.0,112370.0,4.05199496]
["bitfinex-derivatives","BTCF0:USTF0",1757072542730,0.1931,112380.0,112370.0,3.80199496]
["bitfinex-derivatives","BTCF0:USTF0",1757072542931,0.1931,112380.0,112370.0,2.98559496]
["bitfinex-derivatives","BTCF0:USTF0",1757072543132,1.00851858,112380.0,112370.0,2.36403951]
["bitfinex-derivatives","BTCF0:USTF0",1757072543324,1.00851858,112380.0,112370.0,2.81963951]
["bitfinex-derivatives","BTCF0:USTF0",1757072543524,1.00851858,112380.0,112370.0,3.08039496]
["bitfinex-derivatives","BTCF0:USTF0",1757072543738,1.00851858,112380.0,112370.0,0.28327951]
["bitfinex-derivatives","BTCF0:USTF0",1757072544038,1.65290403,112380.0,112370.0,0.81838899]
["bitfinex-derivatives","BTCF0:USTF0",1757072544637,1.65290403,112380.0,112370.0,0.81748899]
["bitfinex-derivatives","BTCF0:USTF0",1757072545039,1.65490403,112380.0,112370.0,0.81648899]
["bitfinex-derivatives","BTCF0:USTF0",1757072545439,1.65690403,112380.0,112370.0,0.81648899]
["bitfinex-derivatives","BTCF0:USTF0",1757072545834,1.65990403,112380.0,112370.0,0.81748899]
["bitfinex-derivatives","BTCF0:USTF0",1757072546240,1.65490403,112380.0,112370.0,0.81648899]
["bitfinex-derivatives","BTCF0:USTF0",1757072546540,1.65790403,112380.0,112370.0,0.81648899]
["bitfinex-derivatives","BTCF0:USTF0",1757072546739,1.65790403,112380.0,112370.0,0.81638899]
["bitfinex-derivatives","BTCF0:USTF0",1757072547439,1.36715901,112380.0,112370.0,0.81638899]
["bitfinex-derivatives","BTCF0:USTF0",1757072547838,1.11715901,112380.0,112370.0,0.81638899]
["bitfinex-derivatives","BTCF0:USTF0",1757072548838,1.11715901,112380.0,112370.0,0.82082899]
["bitfinex-derivatives","BTCF0:USTF0",1757072550629,1.11715901,112380.0,112370.0,1.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1757072553741,1.36715901,112380.0,112370.0,1.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1757072555239,1.13539313,112380.0,112370.0,1.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1757072555447,1.36715901,112380.0,112370.0,1.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1757072555645,1.36715901,112380.0,112370.0,1.08451798]
["bitfinex-derivatives","BTCF0:USTF0",1757072556447,1.36715901,112380.0,112370.0,0.82091798]
["bitfinex-derivatives","BTCF0:USTF0",1757072558248,1.36715901,112380.0,112370.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1757072558442,1.11715901,112380.0,112370.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1757072559850,0.88539313,112380.0,112370.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1757072560047,1.11715901,112380.0,112370.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1757072560954,1.11715901,112380.0,112370.0,0.82071798]
["bitfinex-derivatives","BTCF0:USTF0",1757072565765,1.11715901,112380.0,112370.0,0.00452899]
["bitfinex-derivatives","BTCF0:USTF0",1757072569569,1.11715901,112380.0,112370.0,0.00442899]
["bitfinex-derivatives","BTCF0:USTF0",1757072571970,1.11715901,112380.0,112370.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757072572271,0.31731313,112370.0,112360.0,0.70342899]
["bitfinex-derivatives","BTCF0:USTF0",1757072572473,1.03917313,112370.0,112360.0,0.70342899]
["bitfinex-derivatives","BTCF0:USTF0",1757072572666,0.73451,112370.0,112360.0,0.70342899]
["bitfinex-derivatives","BTCF0:USTF0",1757072573569,0.73651,112370.0,112360.0,0.70342899]
["bitfinex-derivatives","BTCF0:USTF0",1757072573771,0.96827588,112370.0,112360.0,0.70342899]
["bitfinex-derivatives","BTCF0:USTF0",1757072574270,0.96827588,112370.0,112360.0,0.96702899]
["bitfinex-derivatives","BTCF0:USTF0",1757072575271,0.73651,112370.0,112360.0,0.96702899]
["bitfinex-derivatives","BTCF0:USTF0",1757072579978,0.73651,112370.0,112360.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1757072580369,0.73651,112370.0,112360.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757072580681,1.04117313,112370.0,112360.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757072580878,1.04108414,112370.0,112360.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757072582278,0.68028414,112370.0,112360.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757072582481,0.37562101,112370.0,112360.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757072583584,0.37562101,112370.0,112360.0,1.07998]
["bitfinex-derivatives","BTCF0:USTF0",1757072584082,0.37562101,112370.0,112360.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1757072584285,0.37562101,112370.0,112360.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1757072584484,0.37462101,112370.0,112360.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1757072584679,0.67928414,112370.0,112360.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1757072584879,0.67928414,112370.0,112360.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1757072585081,0.67928414,112370.0,112360.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1757072585686,0.67928414,112370.0,112360.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1757072585887,0.67928414,112370.0,112360.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1757072586485,0.67928414,112370.0,112360.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1757072590191,0.67928414,112370.0,112360.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757072590392,0.67928414,112370.0,112360.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757072591596,0.67928414,112370.0,112360.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757072591789,0.67928414,112370.0,112360.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757072595104,0.37462101,112370.0,112360.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757072595396,0.67919515,112370.0,112360.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757072597797,0.67919515,112370.0,112360.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757072599902,0.37453202,112370.0,112360.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757072600103,0.67919515,112370.0,112360.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1757072600400,0.67919515,112370.0,112360.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1757072602102,0.67919515,112370.0,112360.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1757072602405,0.67919515,112370.0,112360.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1757072602790,0.37453202,112370.0,112360.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1757072603003,0.67919515,112370.0,112360.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1757072603201,0.37453202,112370.0,112360.0,1.56126588]
["bitfinex-derivatives","BTCF0:USTF0",1757072603503,0.35347202,112370.0,112360.0,1.92206588]
["bitfinex-derivatives","BTCF0:USTF0",1757072604504,0.35347202,112370.0,112360.0,1.92306588]
["bitfinex-derivatives","BTCF0:USTF0",1757072604899,0.34,112370.0,112360.0,1.92406588]
["bitfinex-derivatives","BTCF0:USTF0",1757072605999,0.34,112370.0,112360.0,2.01305978]
["bitfinex-derivatives","BTCF0:USTF0",1757072607507,0.34,112370.0,112360.0,2.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1757072608502,0.34,112370.0,112360.0,2.04176989]
["bitfinex-derivatives","BTCF0:USTF0",1757072609005,0.33991101,112370.0,112360.0,2.04176989]
["bitfinex-derivatives","BTCF0:USTF0",1757072611709,0.33991101,112370.0,112360.0,1.22554989]
["bitfinex-derivatives","BTCF0:USTF0",1757072611913,0.33991101,112370.0,112360.0,2.04158989]
["bitfinex-derivatives","BTCF0:USTF0",1757072614401,0.33991101,112370.0,112360.0,2.04154989]
["bitfinex-derivatives","BTCF0:USTF0",1757072614603,0.33991101,112370.0,112360.0,2.04144989]
["bitfinex-derivatives","BTCF0:USTF0",1757072614817,0.33991101,112370.0,112360.0,1.77844989]
["bitfinex-derivatives","BTCF0:USTF0",1757072619417,0.33991101,112370.0,112360.0,1.52844989]
["bitfinex-derivatives","BTCF0:USTF0",1757072620814,0.33991101,112370.0,112360.0,1.53288989]
["bitfinex-derivatives","BTCF0:USTF0",1757072621114,0.33991101,112370.0,112360.0,1.78288989]
["bitfinex-derivatives","BTCF0:USTF0",1757072622410,0.33991101,112370.0,112360.0,1.78272989]
["bitfinex-derivatives","BTCF0:USTF0",1757072622812,0.33991101,112370.0,112360.0,0.96688989]
["bitfinex-derivatives","BTCF0:USTF0",1757072623013,0.33991101,112370.0,112360.0,1.78272989]
["bitfinex-derivatives","BTCF0:USTF0",1757072623208,0.33982202,112370.0,112360.0,1.78272989]
["bitfinex-derivatives","BTCF0:USTF0",1757072626119,0.33982202,112370.0,112360.0,1.78262989]
["bitfinex-derivatives","BTCF0:USTF0",1757072628718,0.33982202,112370.0,112360.0,1.78252989]
["bitfinex-derivatives","BTCF0:USTF0",1757072631319,0.33982202,112370.0,112360.0,0.96668989]
["bitfinex-derivatives","BTCF0:USTF0",1757072631521,0.33982202,112370.0,112360.0,1.78236989]
["bitfinex-derivatives","BTCF0:USTF0",1757072633723,0.64448515,112370.0,112360.0,1.78236989]
["bitfinex-derivatives","BTCF0:USTF0",1757072635025,0.64448515,112370.0,112360.0,1.69329599]
["bitfinex-derivatives","BTCF0:USTF0",1757072636427,0.64448515,112370.0,112360.0,1.78228989]
["bitfinex-derivatives","BTCF0:USTF0",1757072636923,0.64448515,112370.0,112360.0,1.77784989]
["bitfinex-derivatives","BTCF0:USTF0",1757072637123,0.64439616,112370.0,112360.0,1.77784989]
["bitfinex-derivatives","BTCF0:USTF0",1757072638325,0.64439616,112370.0,112360.0,1.78228989]
["bitfinex-derivatives","BTCF0:USTF0",1757072639826,0.64439616,112370.0,112360.0,1.78218989]
["bitfinex-derivatives","BTCF0:USTF0",1757072640621,0.64439616,112370.0,112360.0,0.7059939]
["bitfinex-derivatives","BTCF0:USTF0",1757072640822,0.64439616,112370.0,112360.0,1.69315599]
["bitfinex-derivatives","BTCF0:USTF0",1757072641022,0.64439616,112370.0,112360.0,1.78214969]
["bitfinex-derivatives","BTCF0:USTF0",1757072642726,0.64439616,112370.0,112360.0,1.78204969]
["bitfinex-derivatives","BTCF0:USTF0",1757072644227,0.33973303,112370.0,112360.0,1.79264568]
["bitfinex-derivatives","BTCF0:USTF0",1757072644425,0.33973303,112370.0,112360.0,1.53204969]
["bitfinex-derivatives","BTCF0:USTF0",1757072646927,0.33973303,112370.0,112360.0,2.04264568]
["bitfinex-derivatives","BTCF0:USTF0",1757072647327,0.33973303,112370.0,112360.0,2.06076093]
["bitfinex-derivatives","BTCF0:USTF0",1757072648824,0.33973303,112370.0,112360.0,3.78060093]
["bitfinex-derivatives","BTCF0:USTF0",1757072651147,0.33964404,112370.0,112360.0,3.78060093]
["bitfinex-derivatives","BTCF0:USTF0",1757072652948,0.23462528,112370.0,112360.0,3.78060093]
["bitfinex-derivatives","BTCF0:USTF0",1757072653448,0.06638506,112370.0,112360.0,3.78060093]
["bitfinex-derivatives","BTCF0:USTF0",1757072653649,0.35,112370.0,112360.0,3.78060093]
["bitfinex-derivatives","BTCF0:USTF0",1757072653851,0.35,112370.0,112360.0,3.78050093]
["bitfinex-derivatives","BTCF0:USTF0",1757072656556,0.35,112370.0,112360.0,3.78040093]
["bitfinex-derivatives","BTCF0:USTF0",1757072657754,0.65466313,112370.0,112360.0,3.25920895]
["bitfinex-derivatives","BTCF0:USTF0",1757072657955,0.65466313,112370.0,112360.0,3.78012093]
["bitfinex-derivatives","BTCF0:USTF0",1757072660150,0.65466313,112370.0,112360.0,2.96484093]
["bitfinex-derivatives","BTCF0:USTF0",1757072660356,0.65466313,112370.0,112360.0,3.78008093]
["bitfinex-derivatives","BTCF0:USTF0",1757072662055,0.65466313,112370.0,112360.0,2.96484093]
["bitfinex-derivatives","BTCF0:USTF0",1757072662258,0.65466313,112370.0,112360.0,3.78008093]
["bitfinex-derivatives","BTCF0:USTF0",1757072662853,0.35,112370.0,112360.0,3.78008093]
["bitfinex-derivatives","BTCF0:USTF0",1757072663051,0.65466313,112370.0,112360.0,3.78008093]
["bitfinex-derivatives","BTCF0:USTF0",1757072665655,0.65457414,112370.0,112360.0,3.78008093]
["bitfinex-derivatives","BTCF0:USTF0",1757072668355,0.65457414,112370.0,112360.0,3.77998093]
["bitfinex-derivatives","BTCF0:USTF0",1757072669456,0.65457414,112370.0,112360.0,3.72195033]
["bitfinex-derivatives","BTCF0:USTF0",1757072670560,0.65457414,112370.0,112360.0,3.72185033]
["bitfinex-derivatives","BTCF0:USTF0",1757072670857,0.65457414,112370.0,112360.0,3.25868895]
["bitfinex-derivatives","BTCF0:USTF0",1757072671057,0.65457414,112370.0,112360.0,3.72185033]
["bitfinex-derivatives","BTCF0:USTF0",1757072675062,0.34991101,112370.0,112360.0,3.72185033]
["bitfinex-derivatives","BTCF0:USTF0",1757072675254,0.65457414,112370.0,112360.0,3.72185033]
["bitfinex-derivatives","BTCF0:USTF0",1757072678162,0.65457414,112370.0,112360.0,3.98615033]
["bitfinex-derivatives","BTCF0:USTF0",1757072679265,0.65457414,112370.0,112360.0,3.73615033]
["bitfinex-derivatives","BTCF0:USTF0",1757072679962,0.65448515,112370.0,112360.0,3.73615033]
["bitfinex-derivatives","BTCF0:USTF0",1757072681867,0.65448515,112370.0,112360.0,3.73605033]
["bitfinex-derivatives","BTCF0:USTF0",1757072684570,0.65448515,112370.0,112360.0,3.73595033]
["bitfinex-derivatives","BTCF0:USTF0",1757072686271,0.65448515,112370.0,112360.0,2.92071033]
["bitfinex-derivatives","BTCF0:USTF0",1757072686571,0.65448515,112370.0,112360.0,3.73559033]
["bitfinex-derivatives","BTCF0:USTF0",1757072687567,0.65448515,112370.0,112360.0,3.27242895]
["bitfinex-derivatives","BTCF0:USTF0",1757072687766,0.65448515,112370.0,112360.0,3.73559033]
["bitfinex-derivatives","BTCF0:USTF0",1757072688474,0.65448515,112370.0,112360.0,2.92071033]
["bitfinex-derivatives","BTCF0:USTF0",1757072688770,0.65448515,112370.0,112360.0,3.73555033]
["bitfinex-derivatives","BTCF0:USTF0",1757072691169,0.65448515,112370.0,112360.0,2.92071033]
["bitfinex-derivatives","BTCF0:USTF0",1757072691374,0.65448515,112370.0,112360.0,3.73551043]
["bitfinex-derivatives","BTCF0:USTF0",1757072692274,0.65448515,112370.0,112360.0,3.27234905]
["bitfinex-derivatives","BTCF0:USTF0",1757072692572,0.65448515,112370.0,112360.0,3.73551043]
["bitfinex-derivatives","BTCF0:USTF0",1757072692774,0.34982202,112370.0,112360.0,3.73551043]
["bitfinex-derivatives","BTCF0:USTF0",1757072692977,0.65448515,112370.0,112360.0,3.73551043]
["bitfinex-derivatives","BTCF0:USTF0",1757072693275,0.65439616,112370.0,112360.0,3.73551043]
["bitfinex-derivatives","BTCF0:USTF0",1757072696081,0.65439616,112370.0,112360.0,3.73541043]
["bitfinex-derivatives","BTCF0:USTF0",1757072698686,0.65439616,112370.0,112360.0,3.73531043]
["bitfinex-derivatives","BTCF0:USTF0",1757072702483,0.65439616,112370.0,112360.0,3.27214905]
["bitfinex-derivatives","BTCF0:USTF0",1757072702789,0.65439616,112370.0,112360.0,3.64615663]
["bitfinex-derivatives","BTCF0:USTF0",1757072703087,0.65439616,112370.0,112360.0,2.36835525]
["bitfinex-derivatives","BTCF0:USTF0",1757072703388,0.65439616,112370.0,112360.0,3.64615663]
["bitfinex-derivatives","BTCF0:USTF0",1757072703589,0.65439616,112370.0,112360.0,3.73515053]
["bitfinex-derivatives","BTCF0:USTF0",1757072704691,0.65439616,112370.0,112360.0,3.64615663]
["bitfinex-derivatives","BTCF0:USTF0",1757072706092,0.65439616,112370.0,112360.0,3.28649663]
["bitfinex-derivatives","BTCF0:USTF0",1757072706298,0.65439616,112370.0,112360.0,4.00809663]
["bitfinex-derivatives","BTCF0:USTF0",1757072707292,0.65430717,112370.0,112360.0,4.00809663]
["bitfinex-derivatives","BTCF0:USTF0",1757072710097,0.65430717,112370.0,112360.0,4.00799663]
["bitfinex-derivatives","BTCF0:USTF0",1757072712800,0.65430717,112370.0,112360.0,4.00789663]
["bitfinex-derivatives","BTCF0:USTF0",1757072715005,0.65430717,112370.0,112360.0,4.00773663]
["bitfinex-derivatives","BTCF0:USTF0",1757072716008,0.65430717,112370.0,112360.0,4.09673053]
["bitfinex-derivatives","BTCF0:USTF0",1757072716798,0.65430717,112370.0,112360.0,3.37513053]
["bitfinex-derivatives","BTCF0:USTF0",1757072717104,0.65430717,112370.0,112360.0,4.09673053]
["bitfinex-derivatives","BTCF0:USTF0",1757072717603,0.65430717,112370.0,112360.0,4.00773663]
["bitfinex-derivatives","BTCF0:USTF0",1757072718204,0.65430717,112370.0,112360.0,3.19325663]
["bitfinex-derivatives","BTCF0:USTF0",1757072718404,0.65430717,112370.0,112360.0,4.00765663]
["bitfinex-derivatives","BTCF0:USTF0",1757072718706,0.65430717,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072720805,0.34964404,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072721004,0.65430717,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072721412,0.65421818,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072722799,0.34955505,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072723103,0.65421818,112370.0,112360.0,4.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1757072723399,0.65421818,112370.0,112360.0,3.19325663]
["bitfinex-derivatives","BTCF0:USTF0",1757072723604,0.65421818,112370.0,112360.0,4.00757663]
["bitfinex-derivatives","BTCF0:USTF0",1757072724011,0.65421818,112370.0,112360.0,4.00747663]
["bitfinex-derivatives","BTCF0:USTF0",1757072725610,0.65421818,112370.0,112360.0,4.09647053]
["bitfinex-derivatives","BTCF0:USTF0",1757072726809,0.65421818,112370.0,112360.0,4.09637053]
["bitfinex-derivatives","BTCF0:USTF0",1757072727809,0.65421818,112370.0,112360.0,3.37477053]
["bitfinex-derivatives","BTCF0:USTF0",1757072728108,0.65421818,112370.0,112360.0,4.09637053]
["bitfinex-derivatives","BTCF0:USTF0",1757072730710,0.34955505,112370.0,112360.0,4.09637053]
["bitfinex-derivatives","BTCF0:USTF0",1757072731512,0.34955505,112370.0,112360.0,3.07944098]
["bitfinex-derivatives","BTCF0:USTF0",1757072731711,0.34955505,112370.0,112360.0,3.89364098]
["bitfinex-derivatives","BTCF0:USTF0",1757072734414,0.34955505,112370.0,112360.0,3.07944098]
["bitfinex-derivatives","BTCF0:USTF0",1757072734715,0.34955505,112370.0,112360.0,3.89360098]
["bitfinex-derivatives","BTCF0:USTF0",1757072735316,0.34946606,112370.0,112360.0,3.89360098]
["bitfinex-derivatives","BTCF0:USTF0",1757072735714,0.65412919,112370.0,112360.0,3.89360098]
["bitfinex-derivatives","BTCF0:USTF0",1757072738119,0.65412919,112370.0,112360.0,3.89350098]
["bitfinex-derivatives","BTCF0:USTF0",1757072738917,0.65412919,112370.0,112360.0,3.89342098]
["bitfinex-derivatives","BTCF0:USTF0",1757072740920,0.65412919,112370.0,112360.0,3.89332098]
["bitfinex-derivatives","BTCF0:USTF0",1757072742216,0.65412919,112370.0,112360.0,4.15387281]
["bitfinex-derivatives","BTCF0:USTF0",1757072742408,0.02,112370.0,112360.0,4.06487891]
["bitfinex-derivatives","BTCF0:USTF0",1757072742614,0.26,112370.0,112360.0,4.15387241]
["bitfinex-derivatives","BTCF0:USTF0",1757072749432,0.25991101,112370.0,112360.0,4.15387241]
["bitfinex-derivatives","BTCF0:USTF0",1757072750432,0.25991101,112370.0,112360.0,2.99024708]
["bitfinex-derivatives","BTCF0:USTF0",1757072750727,0.25991101,112370.0,112360.0,2.72969525]
["bitfinex-derivatives","BTCF0:USTF0",1757072750728,0.78366284,112370.0,112360.0,2.72969525]
["bitfinex-derivatives","BTCF0:USTF0",1757072750928,0.52311101,112370.0,112360.0,3.80948708]
["bitfinex-derivatives","BTCF0:USTF0",1757072751133,0.52311101,112370.0,112360.0,3.81008708]
["bitfinex-derivatives","BTCF0:USTF0",1757072751630,0.52311101,112370.0,112360.0,2.99024708]
["bitfinex-derivatives","BTCF0:USTF0",1757072751833,0.52311101,112370.0,112360.0,3.81008708]
["bitfinex-derivatives","BTCF0:USTF0",1757072752125,0.78366284,112370.0,112360.0,2.72959525]
["bitfinex-derivatives","BTCF0:USTF0",1757072752330,0.52311101,112370.0,112360.0,3.80990708]
["bitfinex-derivatives","BTCF0:USTF0",1757072752627,0.52311101,112370.0,112360.0,3.54935525]
["bitfinex-derivatives","BTCF0:USTF0",1757072752834,0.52311101,112370.0,112360.0,3.80990708]
["bitfinex-derivatives","BTCF0:USTF0",1757072754931,0.78366284,112370.0,112360.0,3.80980708]
["bitfinex-derivatives","BTCF0:USTF0",1757072755130,0.52311101,112370.0,112360.0,3.80980708]
["bitfinex-derivatives","BTCF0:USTF0",1757072757136,0.52311101,112370.0,112360.0,2.99004708]
["bitfinex-derivatives","BTCF0:USTF0",1757072757537,0.52311101,112370.0,112360.0,3.80948708]
["bitfinex-derivatives","BTCF0:USTF0",1757072760042,0.52311101,112370.0,112360.0,3.92132471]
["bitfinex-derivatives","BTCF0:USTF0",1757072761241,0.78366284,112370.0,112360.0,2.48053288]
["bitfinex-derivatives","BTCF0:USTF0",1757072761430,0.78366284,112370.0,112360.0,3.03507288]
["bitfinex-derivatives","BTCF0:USTF0",1757072761741,0.78366284,112370.0,112360.0,2.19811763]
["bitfinex-derivatives","BTCF0:USTF0",1757072761935,0.78366284,112370.0,112360.0,3.01695763]
["bitfinex-derivatives","BTCF0:USTF0",1757072763140,0.78366284,112370.0,112360.0,3.01575763]
["bitfinex-derivatives","BTCF0:USTF0",1757072763640,0.78357385,112370.0,112360.0,3.01575763]
["bitfinex-derivatives","BTCF0:USTF0",1757072765944,0.78357385,112370.0,112360.0,2.65495763]
["bitfinex-derivatives","BTCF0:USTF0",1757072766144,0.78357385,112370.0,112360.0,3.01575763]
["bitfinex-derivatives","BTCF0:USTF0",1757072766439,0.78357385,112370.0,112360.0,3.01565763]
["bitfinex-derivatives","BTCF0:USTF0",1757072766645,0.78357385,112370.0,112360.0,3.01131763]
["bitfinex-derivatives","BTCF0:USTF0",1757072767546,0.78357385,112370.0,112360.0,3.01079763]
["bitfinex-derivatives","BTCF0:USTF0",1757072768349,0.52302202,112370.0,112360.0,3.01079763]
["bitfinex-derivatives","BTCF0:USTF0",1757072768547,0.78357385,112370.0,112360.0,3.01079763]
["bitfinex-derivatives","BTCF0:USTF0",1757072768842,0.78357385,112370.0,112360.0,2.64999763]
["bitfinex-derivatives","BTCF0:USTF0",1757072769045,0.78357385,112370.0,112360.0,2.64989763]
["bitfinex-derivatives","BTCF0:USTF0",1757072769441,0.52302202,112370.0,112360.0,2.91044946]
["bitfinex-derivatives","BTCF0:USTF0",1757072769642,0.78357385,112370.0,112360.0,2.19237763]
["bitfinex-derivatives","BTCF0:USTF0",1757072769945,0.78357385,112370.0,112360.0,3.27348946]
["bitfinex-derivatives","BTCF0:USTF0",1757072770140,0.78357385,112370.0,112360.0,2.45292946]
["bitfinex-derivatives","BTCF0:USTF0",1757072770335,0.78357385,112370.0,112360.0,3.27344946]
["bitfinex-derivatives","BTCF0:USTF0",1757072771443,0.78357385,112370.0,112360.0,3.01289763]
["bitfinex-derivatives","BTCF0:USTF0",1757072772150,0.52302202,112370.0,112360.0,3.01289763]
["bitfinex-derivatives","BTCF0:USTF0",1757072772348,0.78357385,112370.0,112360.0,3.01289763]
["bitfinex-derivatives","BTCF0:USTF0",1757072772547,0.52302202,112370.0,112360.0,3.01289763]
["bitfinex-derivatives","BTCF0:USTF0",1757072772750,0.78357385,112370.0,112360.0,3.27344946]
["bitfinex-derivatives","BTCF0:USTF0",1757072773248,0.78357385,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072773445,1.14437385,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072773651,0.78357385,112370.0,112360.0,2.91264946]
["bitfinex-derivatives","BTCF0:USTF0",1757072773951,0.78357385,112370.0,112360.0,2.09212946]
["bitfinex-derivatives","BTCF0:USTF0",1757072774150,0.78357385,112370.0,112360.0,2.91264946]
["bitfinex-derivatives","BTCF0:USTF0",1757072774648,0.52302202,112370.0,112360.0,2.91264946]
["bitfinex-derivatives","BTCF0:USTF0",1757072774948,1.14437385,112370.0,112360.0,1.83157763]
["bitfinex-derivatives","BTCF0:USTF0",1757072775150,0.89437385,112370.0,112360.0,1.83157763]
["bitfinex-derivatives","BTCF0:USTF0",1757072775352,0.89437385,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072777153,0.89537385,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072777753,0.89528486,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072778955,0.89728486,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072779255,0.63673303,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072779456,0.89728486,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072780253,0.27593303,112370.0,112360.0,2.65209763]
["bitfinex-derivatives","BTCF0:USTF0",1757072780454,0.53648486,112370.0,112360.0,2.65199763]
["bitfinex-derivatives","BTCF0:USTF0",1757072780851,0.27593303,112370.0,112360.0,2.65199763]
["bitfinex-derivatives","BTCF0:USTF0",1757072781059,0.53648486,112370.0,112360.0,2.91254946]
["bitfinex-derivatives","BTCF0:USTF0",1757072781653,0.53648486,112370.0,112360.0,2.65199763]
["bitfinex-derivatives","BTCF0:USTF0",1757072782157,0.27593303,112370.0,112360.0,2.65199763]
["bitfinex-derivatives","BTCF0:USTF0",1757072782457,0.53648486,112370.0,112360.0,2.65199763]
["bitfinex-derivatives","BTCF0:USTF0",1757072782956,0.53648486,112370.0,112360.0,2.91254946]
["bitfinex-derivatives","BTCF0:USTF0",1757072783157,0.53648486,112370.0,112360.0,2.91244946]
["bitfinex-derivatives","BTCF0:USTF0",1757072783355,0.53648486,112370.0,112360.0,3.27324946]
["bitfinex-derivatives","BTCF0:USTF0",1757072784459,0.27593303,112370.0,112360.0,3.27324946]
["bitfinex-derivatives","BTCF0:USTF0",1757072784660,0.53648486,112370.0,112360.0,3.27324946]
["bitfinex-derivatives","BTCF0:USTF0",1757072784858,0.53648486,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072785861,0.53448486,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072786065,0.27293303,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072786367,0.53348486,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072786663,0.53348486,112370.0,112360.0,1.29315763]
["bitfinex-derivatives","BTCF0:USTF0",1757072786864,0.53348486,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072787868,0.27293303,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072788069,0.53348486,112370.0,112360.0,1.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072789364,0.27293303,112370.0,112360.0,1.80370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072791672,0.27284404,112370.0,112360.0,1.80370946]
["bitfinex-derivatives","BTCF0:USTF0",1757072793481,0.27284404,112370.0,112360.0,1.77482469]
["bitfinex-derivatives","BTCF0:USTF0",1757072794079,0.27284404,112370.0,112360.0,2.03912469]
["bitfinex-derivatives","BTCF0:USTF0",1757072794680,0.27284404,112370.0,112360.0,1.21850469]
["bitfinex-derivatives","BTCF0:USTF0",1757072794876,0.27284404,112370.0,112360.0,2.03734469]
["bitfinex-derivatives","BTCF0:USTF0",1757072795182,0.27284404,112370.0,112360.0,2.03834469]
["bitfinex-derivatives","BTCF0:USTF0",1757072795481,0.27284404,112370.0,112360.0,1.21950469]
["bitfinex-derivatives","BTCF0:USTF0",1757072795683,0.27284404,112370.0,112360.0,2.03834469]
["bitfinex-derivatives","BTCF0:USTF0",1757072795882,0.27284404,112370.0,112360.0,2.03934469]
["bitfinex-derivatives","BTCF0:USTF0",1757072797087,0.27284404,112370.0,112360.0,2.03924469]
["bitfinex-derivatives","BTCF0:USTF0",1757072797482,0.27284404,112370.0,112360.0,1.22040469]
["bitfinex-derivatives","BTCF0:USTF0",1757072797684,0.27284404,112370.0,112360.0,2.03908469]
["bitfinex-derivatives","BTCF0:USTF0",1757072797886,0.29514404,112370.0,112360.0,0.98873763]
["bitfinex-derivatives","BTCF0:USTF0",1757072798080,0.29514404,112370.0,112360.0,1.44929763]
["bitfinex-derivatives","BTCF0:USTF0",1757072799082,0.29514404,112370.0,112360.0,1.19893763]
["bitfinex-derivatives","BTCF0:USTF0",1757072799283,0.29514404,112370.0,112360.0,1.19993763]
["bitfinex-derivatives","BTCF0:USTF0",1757072799483,0.29514404,112370.0,112360.0,0.37793763]
["bitfinex-derivatives","BTCF0:USTF0",1757072799684,0.29514404,112370.0,112360.0,0.37693763]
["bitfinex-derivatives","BTCF0:USTF0",1757072800183,0.29514404,112370.0,112360.0,1.19929763]
["bitfinex-derivatives","BTCF0:USTF0",1757072800484,0.29514404,112370.0,112360.0,1.19829763]
["bitfinex-derivatives","BTCF0:USTF0",1757072801282,0.29514404,112370.0,112360.0,0.37593763]
["bitfinex-derivatives","BTCF0:USTF0",1757072801487,0.29514404,112370.0,112360.0,1.19817763]
["bitfinex-derivatives","BTCF0:USTF0",1757072801785,0.5268111,112370.0,112360.0,1.19817763]
["bitfinex-derivatives","BTCF0:USTF0",1757072804490,0.29514404,112370.0,112360.0,1.19817763]
["bitfinex-derivatives","BTCF0:USTF0",1757072804690,0.29514404,112370.0,112360.0,1.19825763]
["bitfinex-derivatives","BTCF0:USTF0",1757072804890,0.5268111,112370.0,112360.0,1.19825763]
["bitfinex-derivatives","BTCF0:USTF0",1757072805785,0.52672211,112370.0,112360.0,1.19825763]
["bitfinex-derivatives","BTCF0:USTF0",1757072805988,0.52672211,112370.0,112360.0,0.93395763]
["bitfinex-derivatives","BTCF0:USTF0",1757072808485,0.52672211,112370.0,112360.0,0.93829763]
["bitfinex-derivatives","BTCF0:USTF0",1757072808792,0.29505505,112370.0,112360.0,0.93829763]
["bitfinex-derivatives","BTCF0:USTF0",1757072808995,0.52672211,112370.0,112360.0,0.93829763]
["bitfinex-derivatives","BTCF0:USTF0",1757072810192,0.52672211,112370.0,112360.0,0.11597763]
["bitfinex-derivatives","BTCF0:USTF0",1757072810394,0.77672211,112370.0,112360.0,0.93721763]
["bitfinex-derivatives","BTCF0:USTF0",1757072810594,0.77672211,112370.0,112360.0,0.11597763]
["bitfinex-derivatives","BTCF0:USTF0",1757072810797,0.77672211,112370.0,112360.0,0.93725763]
["bitfinex-derivatives","BTCF0:USTF0",1757072811191,0.77672211,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072811595,0.54505505,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072811794,0.77672211,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072812100,0.54505505,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072812293,0.77672211,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072812494,0.77972211,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072814494,0.54805505,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072814695,0.77972211,112370.0,112360.0,0.93715763]
["bitfinex-derivatives","BTCF0:USTF0",1757072817393,0.77972211,112370.0,112360.0,0.11587763]
["bitfinex-derivatives","BTCF0:USTF0",1757072817598,0.89052211,112370.0,112360.0,0.11587763]
["bitfinex-derivatives","BTCF0:USTF0",1757072817798,0.89052211,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072818399,0.65885505,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072818600,0.89052211,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072819808,0.89043312,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072820008,1.14043312,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072822005,0.90876606,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072822204,1.14043312,112370.0,112360.0,0.93759763]
["bitfinex-derivatives","BTCF0:USTF0",1757072822502,1.14043312,112370.0,112360.0,0.93749763]
["bitfinex-derivatives","BTCF0:USTF0",1757072825203,1.14043312,112370.0,112360.0,0.93739763]
["bitfinex-derivatives","BTCF0:USTF0",1757072829509,1.14043312,112370.0,112360.0,0.93295763]
["bitfinex-derivatives","BTCF0:USTF0",1757072830008,1.14043312,112370.0,112360.0,0.11123763]
["bitfinex-derivatives","BTCF0:USTF0",1757072830209,1.14043312,112370.0,112360.0,0.93191763]
["bitfinex-derivatives","BTCF0:USTF0",1757072830702,1.14043312,112370.0,112360.0,0.93635763]
["bitfinex-derivatives","BTCF0:USTF0",1757072833816,0.77954413,112370.0,112360.0,0.93635763]
["bitfinex-derivatives","BTCF0:USTF0",1757072834011,1.14034413,112370.0,112360.0,0.93635763]
["bitfinex-derivatives","BTCF0:USTF0",1757072836310,0.90867707,112370.0,112360.0,0.93635763]
["bitfinex-derivatives","BTCF0:USTF0",1757072836513,1.14034413,112370.0,112360.0,0.93635763]
["bitfinex-derivatives","BTCF0:USTF0",1757072836711,1.14034413,112370.0,112360.0,0.93625763]
["bitfinex-derivatives","BTCF0:USTF0",1757072836906,0.77954413,112370.0,112360.0,0.93625763]
["bitfinex-derivatives","BTCF0:USTF0",1757072837104,1.14034413,112370.0,112360.0,0.93625763]
["bitfinex-derivatives","BTCF0:USTF0",1757072839213,1.14034413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072844317,0.90867707,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072844516,1.14034413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072845518,0.89034413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072846323,0.52954413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072846521,0.52754413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072847420,0.52654413,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072847919,0.52645514,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072849626,0.52649514,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072850321,0.29482808,112370.0,112360.0,0.93615763]
["bitfinex-derivatives","BTCF0:USTF0",1757072850524,0.52649514,112370.0,112360.0,0.93605763]
["bitfinex-derivatives","BTCF0:USTF0",1757072850915,0.29482808,112370.0,112360.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757072851122,0.29482808,112370.0,112360.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1757072851623,0.29482808,112370.0,112360.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1757072851813,0.29482808,112370.0,112360.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1757072852323,0.29482808,112370.0,112360.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1757072853216,0.29482808,112370.0,112360.0,1.43526]
["bitfinex-derivatives","BTCF0:USTF0",1757072853417,0.29482808,112370.0,112360.0,1.96122166]
["bitfinex-derivatives","BTCF0:USTF0",1757072853418,0.55548974,112370.0,112360.0,1.96122166]
["bitfinex-derivatives","BTCF0:USTF0",1757072853617,0.55548974,112370.0,112360.0,1.95688166]
["bitfinex-derivatives","BTCF0:USTF0",1757072854917,0.29482808,112370.0,112360.0,1.95688166]
["bitfinex-derivatives","BTCF0:USTF0",1757072855122,0.55548974,112370.0,112360.0,1.95688166]
["bitfinex-derivatives","BTCF0:USTF0",1757072855525,0.29482808,112370.0,112360.0,1.95688166]
["bitfinex-derivatives","BTCF0:USTF0",1757072859418,0.29482808,112370.0,112360.0,1.70688166]
["bitfinex-derivatives","BTCF0:USTF0",1757072859621,0.29482808,112370.0,112360.0,0.88776166]
["bitfinex-derivatives","BTCF0:USTF0",1757072859817,0.29482808,112370.0,112360.0,1.70604166]
["bitfinex-derivatives","BTCF0:USTF0",1757072860015,0.55548974,112370.0,112360.0,1.70604166]
["bitfinex-derivatives","BTCF0:USTF0",1757072861627,0.29482808,112370.0,112360.0,1.70604166]
["bitfinex-derivatives","BTCF0:USTF0",1757072861925,0.55540075,112370.0,112360.0,0.88776166]
["bitfinex-derivatives","BTCF0:USTF0",1757072862126,0.55540075,112370.0,112360.0,1.70588166]
["bitfinex-derivatives","BTCF0:USTF0",1757072863227,0.29473909,112370.0,112360.0,1.70588166]
["bitfinex-derivatives","BTCF0:USTF0",1757072863431,0.55540075,112370.0,112360.0,1.70588166]
["bitfinex-derivatives","BTCF0:USTF0",1757072864027,0.29473909,112370.0,112360.0,1.70588166]
["bitfinex-derivatives","BTCF0:USTF0",1757072864230,0.55540075,112370.0,112360.0,1.70588166]
["bitfinex-derivatives","BTCF0:USTF0",1757072864627,0.55540075,112370.0,112360.0,1.70578166]
["bitfinex-derivatives","BTCF0:USTF0",1757072865530,0.29473909,112370.0,112360.0,1.70578166]
["bitfinex-derivatives","BTCF0:USTF0",1757072865828,0.55540075,112370.0,112360.0,1.70578166]
["bitfinex-derivatives","BTCF0:USTF0",1757072867331,0.55540075,112370.0,112360.0,1.70568166]
["bitfinex-derivatives","BTCF0:USTF0",1757072867831,0.55540075,112370.0,112360.0,1.70504166]
["bitfinex-derivatives","BTCF0:USTF0",1757072868434,0.55540075,112370.0,112360.0,1.34444166]
["bitfinex-derivatives","BTCF0:USTF0",1757072868731,0.55540075,112370.0,112360.0,1.70524166]
["bitfinex-derivatives","BTCF0:USTF0",1757072873540,0.29473909,112370.0,112360.0,1.70524166]
["bitfinex-derivatives","BTCF0:USTF0",1757072873745,0.55540075,112370.0,112360.0,1.70524166]
["bitfinex-derivatives","BTCF0:USTF0",1757072875843,0.55540075,112370.0,112360.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1757072876145,0.55531176,112370.0,112360.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1757072876340,0.55531176,112370.0,112360.0,1.08278]
["bitfinex-derivatives","BTCF0:USTF0",1757072877148,0.55531176,112370.0,112360.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1757072877445,0.55531176,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757072877744,0.55531176,112370.0,112360.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1757072877945,0.55531176,112370.0,112360.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1757072878240,0.55731176,112370.0,112360.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1757072878442,0.55731176,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757072878631,0.55731176,112370.0,112360.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1757072878836,0.55731176,112370.0,112360.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1757072880140,0.55831176,112370.0,112350.0,0.90806779]
["bitfinex-derivatives","BTCF0:USTF0",1757072880346,0.29689166,112360.0,112350.0,0.90806779]
["bitfinex-derivatives","BTCF0:USTF0",1757072880541,0.62689166,112360.0,112350.0,1.72426779]
["bitfinex-derivatives","BTCF0:USTF0",1757072881347,0.62689166,112360.0,112350.0,1.72416779]
["bitfinex-derivatives","BTCF0:USTF0",1757072883446,0.62689166,112360.0,112350.0,1.71971779]
["bitfinex-derivatives","BTCF0:USTF0",1757072883649,0.63575107,112360.0,112350.0,1.71971779]
["bitfinex-derivatives","BTCF0:USTF0",1757072884850,0.63575107,112360.0,112350.0,1.70196166]
["bitfinex-derivatives","BTCF0:USTF0",1757072885645,0.63575107,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072886349,0.37508941,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072886550,0.63575107,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072887956,0.37508941,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072888251,0.63575107,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072889954,0.63566208,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072891554,0.63566208,112360.0,112350.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1757072891752,0.63566208,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072891954,0.37500042,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072892154,0.63566208,112360.0,112350.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1757072892349,0.63566208,112360.0,112350.0,0.52496166]
["bitfinex-derivatives","BTCF0:USTF0",1757072892551,0.63566208,112360.0,112350.0,1.34122166]
["bitfinex-derivatives","BTCF0:USTF0",1757072892847,0.63566208,112360.0,112350.0,1.34112166]
["bitfinex-derivatives","BTCF0:USTF0",1757072893155,0.37500042,112360.0,112350.0,1.34112166]
["bitfinex-derivatives","BTCF0:USTF0",1757072893357,0.63566208,112360.0,112350.0,1.34112166]
["bitfinex-derivatives","BTCF0:USTF0",1757072894659,0.37500042,112360.0,112350.0,1.34112166]
["bitfinex-derivatives","BTCF0:USTF0",1757072894855,0.63566208,112360.0,112350.0,1.34112166]
["bitfinex-derivatives","BTCF0:USTF0",1757072895157,0.37500042,112360.0,112350.0,0.52496166]
["bitfinex-derivatives","BTCF0:USTF0",1757072895351,0.63566208,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072895551,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072896651,0.63566208,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072896855,0.37500042,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072897055,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072898071,0.63566208,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072898367,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072901768,0.37500042,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072902067,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072902567,0.63566208,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072902768,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072902969,0.63566208,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072903267,0.63566208,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072904064,0.63557309,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072904273,0.63557309,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757072904462,0.63557309,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072905064,0.99637309,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072905366,0.63557309,112360.0,112350.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757072905774,0.63557309,112360.0,112350.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1757072905973,0.37491143,112360.0,112350.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1757072906173,0.63557309,112360.0,112350.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1757072906777,0.63557309,112360.0,112350.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1757072906969,0.63557309,112360.0,112350.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1757072908074,0.63557309,112360.0,112350.0,0.93282442]
["bitfinex-derivatives","BTCF0:USTF0",1757072909478,0.63557309,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072911778,0.37491143,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072911983,0.63557309,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072912475,0.37491143,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072912677,0.63557309,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072913476,0.60668207,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072916377,0.59782266,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072916578,0.36605202,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072917782,0.37493434,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072918081,0.37484535,112360.0,112350.0,0.93272442]
["bitfinex-derivatives","BTCF0:USTF0",1757072918682,0.37484535,112360.0,112350.0,1.19682442]
["bitfinex-derivatives","BTCF0:USTF0",1757072919879,0.36596303,112360.0,112350.0,1.19247442]
["bitfinex-derivatives","BTCF0:USTF0",1757072920384,0.37510143,112360.0,112350.0,1.19247442]
["bitfinex-derivatives","BTCF0:USTF0",1757072920883,0.37510143,112360.0,112350.0,1.19237442]
["bitfinex-derivatives","BTCF0:USTF0",1757072923487,0.37510143,112360.0,112350.0,1.19227442]
["bitfinex-derivatives","BTCF0:USTF0",1757072932290,0.37501244,112360.0,112350.0,1.19227442]
["bitfinex-derivatives","BTCF0:USTF0",1757072934890,0.37501244,112360.0,112350.0,1.19217442]
["bitfinex-derivatives","BTCF0:USTF0",1757072936392,0.37501244,112360.0,112350.0,0.37631442]
["bitfinex-derivatives","BTCF0:USTF0",1757072936690,0.37501244,112360.0,112350.0,1.19215442]
["bitfinex-derivatives","BTCF0:USTF0",1757072937495,0.37501244,112360.0,112350.0,1.19205442]
["bitfinex-derivatives","BTCF0:USTF0",1757072943895,0.37501244,112360.0,112350.0,0.37644442]
["bitfinex-derivatives","BTCF0:USTF0",1757072944485,0.37501244,112360.0,112350.0,1.19216442]
["bitfinex-derivatives","BTCF0:USTF0",1757072946094,0.37492345,112360.0,112350.0,1.19216442]
["bitfinex-derivatives","BTCF0:USTF0",1757072947296,0.85669409,112360.0,112350.0,0.11234442]
["bitfinex-derivatives","BTCF0:USTF0",1757072947500,1.44926473,112360.0,112350.0,0.92779442]
["bitfinex-derivatives","BTCF0:USTF0",1757072948498,1.21749409,112360.0,112350.0,0.92779442]
["bitfinex-derivatives","BTCF0:USTF0",1757072948801,1.28745516,112360.0,112350.0,0.92769442]
["bitfinex-derivatives","BTCF0:USTF0",1757072949299,1.21749409,112360.0,112350.0,0.92769442]
["bitfinex-derivatives","BTCF0:USTF0",1757072949699,1.21749409,112360.0,112350.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1757072951201,0.03488,112350.0,112340.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1757072951401,0.55665064,112350.0,112340.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1757072951699,0.55665064,112350.0,112340.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757072952400,0.55665064,112350.0,112340.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757072953901,0.55665064,112350.0,112340.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757072954103,0.32488,112350.0,112340.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757072954293,0.55665064,112350.0,112340.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757072954798,0.55665064,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072955200,0.55665064,112350.0,112340.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1757072955500,0.55665064,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072955693,0.32488,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072955893,0.55665064,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072956301,0.55665064,112350.0,112340.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1757072956501,0.55665064,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072956901,0.32488,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072957100,0.55665064,112350.0,112340.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757072958402,0.55665064,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072959204,0.32488,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072959502,0.55665064,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072959703,0.55665064,112350.0,112340.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1757072959905,0.55665064,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072960203,0.32479101,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072960398,0.55656165,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072961304,0.32479101,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072961498,0.55656165,112350.0,112340.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1757072963005,0.55656165,112350.0,112340.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1757072963206,0.32479101,112350.0,112340.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1757072963507,0.55656165,112350.0,112340.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1757072965312,0.32479101,112350.0,112340.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1757072965509,0.55656165,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072969806,0.32479101,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072970009,0.55656165,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072973322,0.32479101,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072973510,0.55656165,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072974223,0.55647266,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072974622,0.32470202,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072974823,0.55647266,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072975326,0.32470202,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072975519,0.58549646,112350.0,112340.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757072977017,0.58549646,112350.0,112340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1757072979725,0.58549646,112350.0,112340.0,0.81761]
["bitfinex-derivatives","BTCF0:USTF0",1757072979926,0.58549646,112350.0,112340.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1757072985131,0.32470202,112350.0,112340.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1757072985323,0.58549646,112350.0,112340.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1757072988233,0.58540747,112350.0,112340.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1757072990944,0.32461303,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072991237,0.58540747,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072991832,0.32461303,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072992032,0.58540747,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072992340,0.32461303,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072992530,0.58540747,112350.0,112340.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757072993441,0.58540747,112350.0,112340.0,1.07836444]
["bitfinex-derivatives","BTCF0:USTF0",1757072993827,0.58540747,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072994641,0.58540747,112350.0,112340.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1757072994840,0.58540747,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072995641,0.32461303,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072995836,0.58540747,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072996244,0.32461303,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072996541,0.58540747,112350.0,112340.0,1.07826444]
["bitfinex-derivatives","BTCF0:USTF0",1757072997144,0.56403747,112350.0,112340.0,1.43906444]
["bitfinex-derivatives","BTCF0:USTF0",1757072997542,0.30324303,112350.0,112340.0,1.43906444]
["bitfinex-derivatives","BTCF0:USTF0",1757072998748,0.56403747,112350.0,112340.0,1.43906444]
["bitfinex-derivatives","BTCF0:USTF0",1757072998941,0.56403747,112350.0,112340.0,1.70316444]
["bitfinex-derivatives","BTCF0:USTF0",1757072999142,0.56403747,112350.0,112340.0,1.72115742]
["bitfinex-derivatives","BTCF0:USTF0",1757072999746,0.56403747,112350.0,112340.0,1.46036298]
["bitfinex-derivatives","BTCF0:USTF0",1757072999947,0.56403747,112350.0,112340.0,1.72115742]
["bitfinex-derivatives","BTCF0:USTF0",1757073000147,0.58553747,112350.0,112340.0,0.64472298]
["bitfinex-derivatives","BTCF0:USTF0",1757073000343,0.58553747,112350.0,112340.0,1.45996298]
["bitfinex-derivatives","BTCF0:USTF0",1757073000549,0.58553747,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073001945,0.32474303,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073002247,0.58553747,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073002747,0.58544848,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073002942,0.32465404,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073003143,0.58544848,112350.0,112340.0,1.72075742]
["bitfinex-derivatives","BTCF0:USTF0",1757073004951,0.58544848,112350.0,112340.0,1.72065742]
["bitfinex-derivatives","BTCF0:USTF0",1757073006846,0.29,112350.0,112340.0,1.97065742]
["bitfinex-derivatives","BTCF0:USTF0",1757073007647,0.29,112350.0,112340.0,1.97055742]
["bitfinex-derivatives","BTCF0:USTF0",1757073007950,0.29,112350.0,112340.0,1.70976298]
["bitfinex-derivatives","BTCF0:USTF0",1757073008145,0.29,112350.0,112340.0,1.97055742]
["bitfinex-derivatives","BTCF0:USTF0",1757073008546,0.29,112350.0,112340.0,2.08261153]
["bitfinex-derivatives","BTCF0:USTF0",1757073008846,0.30382,112350.0,112340.0,2.08253153]
["bitfinex-derivatives","BTCF0:USTF0",1757073009048,0.56461444,112350.0,112340.0,1.26737153]
["bitfinex-derivatives","BTCF0:USTF0",1757073009448,0.56461444,112350.0,112340.0,2.08253153]
["bitfinex-derivatives","BTCF0:USTF0",1757073010055,0.56461444,112350.0,112340.0,1.26737153]
["bitfinex-derivatives","BTCF0:USTF0",1757073010256,0.56461444,112350.0,112340.0,2.08253153]
["bitfinex-derivatives","BTCF0:USTF0",1757073011157,0.56461444,112350.0,112340.0,1.26737153]
["bitfinex-derivatives","BTCF0:USTF0",1757073011359,0.56461444,112350.0,112340.0,2.08253153]
["bitfinex-derivatives","BTCF0:USTF0",1757073012558,0.58611444,112350.0,112340.0,0.39577709]
["bitfinex-derivatives","BTCF0:USTF0",1757073012946,0.58611444,112350.0,112340.0,1.21093709]
["bitfinex-derivatives","BTCF0:USTF0",1757073013864,0.32532,112350.0,112340.0,1.21093709]
["bitfinex-derivatives","BTCF0:USTF0",1757073014159,0.58611444,112350.0,112340.0,1.21093709]
["bitfinex-derivatives","BTCF0:USTF0",1757073014958,0.32532,112350.0,112340.0,1.47173153]
["bitfinex-derivatives","BTCF0:USTF0",1757073015147,0.30382,112350.0,112340.0,1.83698153]
["bitfinex-derivatives","BTCF0:USTF0",1757073016261,0.30373101,112350.0,112340.0,1.83698153]
["bitfinex-derivatives","BTCF0:USTF0",1757073017661,0.56452545,112350.0,112340.0,1.83698153]
["bitfinex-derivatives","BTCF0:USTF0",1757073019062,0.56452545,112350.0,112340.0,1.83688153]
["bitfinex-derivatives","BTCF0:USTF0",1757073019757,0.56452545,112350.0,112340.0,1.57608709]
["bitfinex-derivatives","BTCF0:USTF0",1757073019962,0.56452545,112350.0,112340.0,1.83688153]
["bitfinex-derivatives","BTCF0:USTF0",1757073021166,0.30373101,112350.0,112340.0,1.83688153]
["bitfinex-derivatives","BTCF0:USTF0",1757073021367,0.56452545,112350.0,112340.0,1.83688153]
["bitfinex-derivatives","BTCF0:USTF0",1757073021964,0.56452545,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073022764,0.56452545,112350.0,112340.0,1.57598709]
["bitfinex-derivatives","BTCF0:USTF0",1757073022965,0.56452545,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073024866,0.56452545,112350.0,112340.0,1.57598709]
["bitfinex-derivatives","BTCF0:USTF0",1757073025067,0.56452545,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073026970,0.30373101,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073027574,0.30373101,112350.0,112340.0,1.57598709]
["bitfinex-derivatives","BTCF0:USTF0",1757073027761,0.30373101,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073030375,0.30364202,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073030568,0.28982202,112350.0,112340.0,1.83678153]
["bitfinex-derivatives","BTCF0:USTF0",1757073032270,0.28982202,112350.0,112340.0,1.92579123]
["bitfinex-derivatives","BTCF0:USTF0",1757073032576,0.28982202,112350.0,112340.0,2.43658567]
["bitfinex-derivatives","BTCF0:USTF0",1757073033073,0.28982202,112350.0,112340.0,2.43648567]
["bitfinex-derivatives","BTCF0:USTF0",1757073033470,0.28960202,112350.0,112340.0,2.43648567]
["bitfinex-derivatives","BTCF0:USTF0",1757073035476,0.28960202,112350.0,112340.0,1.09973679]
["bitfinex-derivatives","BTCF0:USTF0",1757073035678,0.28960202,112350.0,112340.0,2.14638742]
["bitfinex-derivatives","BTCF0:USTF0",1757073035977,0.28960202,112350.0,112340.0,2.14628742]
["bitfinex-derivatives","BTCF0:USTF0",1757073037183,0.28960202,112350.0,112340.0,2.14624742]
["bitfinex-derivatives","BTCF0:USTF0",1757073038381,0.28960202,112350.0,112340.0,1.24231772]
["bitfinex-derivatives","BTCF0:USTF0",1757073038787,0.28960202,112350.0,112340.0,2.05719772]
["bitfinex-derivatives","BTCF0:USTF0",1757073039386,0.28960202,112350.0,112340.0,1.80719772]
["bitfinex-derivatives","BTCF0:USTF0",1757073039582,0.28960202,112350.0,112340.0,0.99231772]
["bitfinex-derivatives","BTCF0:USTF0",1757073039777,0.32497202,112350.0,112340.0,0.76062709]
["bitfinex-derivatives","BTCF0:USTF0",1757073039984,0.32497202,112350.0,112340.0,1.57550709]
["bitfinex-derivatives","BTCF0:USTF0",1757073042084,0.32497202,112350.0,112340.0,0.76062709]
["bitfinex-derivatives","BTCF0:USTF0",1757073042290,0.32497202,112350.0,112340.0,1.57546709]
["bitfinex-derivatives","BTCF0:USTF0",1757073044390,0.32488303,112350.0,112340.0,1.57546709]
["bitfinex-derivatives","BTCF0:USTF0",1757073046994,0.32488303,112350.0,112340.0,1.80715772]
["bitfinex-derivatives","BTCF0:USTF0",1757073047195,0.32488303,112350.0,112340.0,1.80705772]
["bitfinex-derivatives","BTCF0:USTF0",1757073048200,0.32488303,112350.0,112340.0,0.99221772]
["bitfinex-derivatives","BTCF0:USTF0",1757073048388,0.32488303,112350.0,112340.0,0.76052709]
["bitfinex-derivatives","BTCF0:USTF0",1757073048592,0.80657366,112350.0,112340.0,1.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1757073048798,0.80657366,112350.0,112340.0,0.39972709]
["bitfinex-derivatives","BTCF0:USTF0",1757073049000,0.80657366,112350.0,112340.0,1.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1757073049297,0.57488303,112350.0,112340.0,1.21448709]
["bitfinex-derivatives","BTCF0:USTF0",1757073049598,0.57488303,112350.0,112340.0,1.21441709]
["bitfinex-derivatives","BTCF0:USTF0",1757073049798,0.57488303,112350.0,112340.0,1.21431709]
["bitfinex-derivatives","BTCF0:USTF0",1757073051000,0.57488303,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073052199,0.57488303,112350.0,112340.0,0.39865709]
["bitfinex-derivatives","BTCF0:USTF0",1757073052498,0.57488303,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073053100,0.80657366,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073054099,0.57488303,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073054399,0.80657366,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073054799,0.57488303,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073057804,0.80657366,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073058405,0.80648467,112350.0,112340.0,1.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1757073058804,0.80648467,112350.0,112340.0,1.57421709]
["bitfinex-derivatives","BTCF0:USTF0",1757073061207,0.80648467,112350.0,112340.0,1.57411709]
["bitfinex-derivatives","BTCF0:USTF0",1757073062810,0.57479404,112350.0,112340.0,1.57411709]
["bitfinex-derivatives","BTCF0:USTF0",1757073063010,0.80648467,112350.0,112340.0,1.57403709]
["bitfinex-derivatives","BTCF0:USTF0",1757073063911,0.80648467,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073064106,0.55648467,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073065809,0.32479404,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073066014,0.55648467,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073066206,0.32479404,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073066601,0.32479404,112350.0,112340.0,0.75925709]
["bitfinex-derivatives","BTCF0:USTF0",1757073066802,0.32479404,112350.0,112340.0,1.57393709]
["bitfinex-derivatives","BTCF0:USTF0",1757073067208,0.32479404,112350.0,112340.0,1.30997709]
["bitfinex-derivatives","BTCF0:USTF0",1757073068413,0.55648467,112350.0,112340.0,1.30997709]
["bitfinex-derivatives","BTCF0:USTF0",1757073071114,0.32479404,112350.0,112340.0,1.30997709]
["bitfinex-derivatives","BTCF0:USTF0",1757073072818,0.32470505,112350.0,112340.0,1.30997709]
["bitfinex-derivatives","BTCF0:USTF0",1757073075324,0.32470505,112350.0,112340.0,1.30987709]
["bitfinex-derivatives","BTCF0:USTF0",1757073078025,0.32470505,112350.0,112340.0,0.94897709]
["bitfinex-derivatives","BTCF0:USTF0",1757073078227,0.32470505,112350.0,112340.0,1.30977709]
["bitfinex-derivatives","BTCF0:USTF0",1757073086834,0.32461606,112350.0,112340.0,1.30977709]
["bitfinex-derivatives","BTCF0:USTF0",1757073089332,0.32461606,112350.0,112340.0,1.30967709]
["bitfinex-derivatives","BTCF0:USTF0",1757073090527,0.32461606,112350.0,112340.0,1.30951709]
["bitfinex-derivatives","BTCF0:USTF0",1757073091035,0.55630669,112350.0,112340.0,1.30951709]
["bitfinex-derivatives","BTCF0:USTF0",1757073091732,0.55630669,112350.0,112340.0,0.49499709]
["bitfinex-derivatives","BTCF0:USTF0",1757073092031,0.55630669,112350.0,112340.0,1.30941709]
["bitfinex-derivatives","BTCF0:USTF0",1757073093332,0.32461606,112350.0,112340.0,1.30941709]
["bitfinex-derivatives","BTCF0:USTF0",1757073093536,0.55630669,112350.0,112340.0,1.30941709]
["bitfinex-derivatives","BTCF0:USTF0",1757073097435,0.58540029,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073100838,0.5853113,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073101339,0.32452707,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073101638,0.5853113,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073102338,0.32452707,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073102638,0.5853113,112350.0,112340.0,1.57020132]
["bitfinex-derivatives","BTCF0:USTF0",1757073103545,0.5853113,112350.0,112340.0,1.20930132]
["bitfinex-derivatives","BTCF0:USTF0",1757073103743,0.5853113,112350.0,112340.0,0.94847709]
["bitfinex-derivatives","BTCF0:USTF0",1757073104042,0.5853113,112350.0,112340.0,1.20926132]
["bitfinex-derivatives","BTCF0:USTF0",1757073104943,0.5853113,112350.0,112340.0,0.94847709]
["bitfinex-derivatives","BTCF0:USTF0",1757073105541,0.5853113,112350.0,112340.0,1.30927709]
["bitfinex-derivatives","BTCF0:USTF0",1757073105732,0.28915707,112350.0,112340.0,1.82006132]
["bitfinex-derivatives","BTCF0:USTF0",1757073106141,0.28915707,112350.0,112340.0,1.81996132]
["bitfinex-derivatives","BTCF0:USTF0",1757073107249,0.28915707,112350.0,112340.0,1.82496132]
["bitfinex-derivatives","BTCF0:USTF0",1757073108649,0.28915707,112350.0,112340.0,2.08892132]
["bitfinex-derivatives","BTCF0:USTF0",1757073109447,0.28915707,112350.0,112340.0,2.17793112]
["bitfinex-derivatives","BTCF0:USTF0",1757073110742,0.28915707,112350.0,112340.0,2.17475535]
["bitfinex-derivatives","BTCF0:USTF0",1757073110950,0.28915707,112350.0,112340.0,2.43867535]
["bitfinex-derivatives","BTCF0:USTF0",1757073112046,0.28915707,112350.0,112340.0,1.62423535]
["bitfinex-derivatives","BTCF0:USTF0",1757073112247,0.28915707,112350.0,112340.0,2.43867535]
["bitfinex-derivatives","BTCF0:USTF0",1757073112849,0.28915707,112350.0,112340.0,1.62423535]
["bitfinex-derivatives","BTCF0:USTF0",1757073113049,0.28915707,112350.0,112340.0,1.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1757073113239,0.28915707,112350.0,112340.0,2.17789112]
["bitfinex-derivatives","BTCF0:USTF0",1757073114549,0.28915707,112350.0,112340.0,1.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1757073114748,0.28906808,112350.0,112340.0,2.17785112]
["bitfinex-derivatives","BTCF0:USTF0",1757073115748,0.28906808,112350.0,112340.0,1.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1757073115951,0.28906808,112350.0,112340.0,2.17781112]
["bitfinex-derivatives","BTCF0:USTF0",1757073117454,0.28906808,112350.0,112340.0,1.91692689]
["bitfinex-derivatives","BTCF0:USTF0",1757073117647,0.28906808,112350.0,112340.0,2.17771112]
["bitfinex-derivatives","BTCF0:USTF0",1757073118350,0.28906808,112350.0,112340.0,1.36335112]
["bitfinex-derivatives","BTCF0:USTF0",1757073118645,0.30201808,112350.0,112340.0,1.83866132]
["bitfinex-derivatives","BTCF0:USTF0",1757073119753,0.30201808,112350.0,112340.0,1.8396704]
["bitfinex-derivatives","BTCF0:USTF0",1757073120053,0.30201808,112350.0,112340.0,1.8395704]
["bitfinex-derivatives","BTCF0:USTF0",1757073120352,0.30201808,112350.0,112340.0,1.57878617]
["bitfinex-derivatives","BTCF0:USTF0",1757073120552,0.30201808,112350.0,112340.0,1.9285802]
["bitfinex-derivatives","BTCF0:USTF0",1757073121353,0.28906808,112350.0,112340.0,1.9285802]
["bitfinex-derivatives","BTCF0:USTF0",1757073121552,0.28906808,112350.0,112340.0,2.43936443]
["bitfinex-derivatives","BTCF0:USTF0",1757073123355,0.28906808,112350.0,112340.0,1.91779597]
["bitfinex-derivatives","BTCF0:USTF0",1757073123549,0.28906808,112350.0,112340.0,2.43936443]
["bitfinex-derivatives","BTCF0:USTF0",1757073126859,0.28906808,112350.0,112340.0,1.91779597]
["bitfinex-derivatives","BTCF0:USTF0",1757073127059,0.28906808,112350.0,112340.0,1.91775597]
["bitfinex-derivatives","BTCF0:USTF0",1757073127352,0.28906808,112350.0,112340.0,2.1785402]
["bitfinex-derivatives","BTCF0:USTF0",1757073127958,0.28906808,112350.0,112340.0,2.43932443]
["bitfinex-derivatives","BTCF0:USTF0",1757073129071,0.28897909,112350.0,112340.0,2.43932443]
["bitfinex-derivatives","BTCF0:USTF0",1757073131070,0.28897909,112350.0,112340.0,2.80012443]
["bitfinex-derivatives","BTCF0:USTF0",1757073131579,0.28897909,112350.0,112340.0,2.80002443]
["bitfinex-derivatives","BTCF0:USTF0",1757073132370,0.28897909,112350.0,112340.0,2.5392402]
["bitfinex-derivatives","BTCF0:USTF0",1757073132570,0.28897909,112350.0,112340.0,2.5392002]
["bitfinex-derivatives","BTCF0:USTF0",1757073133572,0.28897909,112350.0,112340.0,4.2593202]
["bitfinex-derivatives","BTCF0:USTF0",1757073134175,0.28897909,112350.0,112340.0,4.2592202]
["bitfinex-derivatives","BTCF0:USTF0",1757073134372,0.28897909,112350.0,112340.0,4.52000443]
["bitfinex-derivatives","BTCF0:USTF0",1757073135175,0.28897909,112350.0,112340.0,4.40825032]
["bitfinex-derivatives","BTCF0:USTF0",1757073137178,0.28897909,112350.0,112340.0,3.88668186]
["bitfinex-derivatives","BTCF0:USTF0",1757073137475,0.28897909,112350.0,112340.0,4.40825032]
["bitfinex-derivatives","BTCF0:USTF0",1757073142782,0.2888901,112350.0,112340.0,4.40821032]
["bitfinex-derivatives","BTCF0:USTF0",1757073144180,0.2888901,112350.0,112340.0,3.59401032]
["bitfinex-derivatives","BTCF0:USTF0",1757073144378,0.2888901,112350.0,112340.0,4.40821032]
["bitfinex-derivatives","BTCF0:USTF0",1757073145483,0.2888901,112350.0,112340.0,4.40811032]
["bitfinex-derivatives","BTCF0:USTF0",1757073145677,0.2888901,112350.0,112340.0,3.06799186]
["bitfinex-derivatives","BTCF0:USTF0",1757073145975,0.2888901,112350.0,112340.0,3.88215186]
["bitfinex-derivatives","BTCF0:USTF0",1757073146183,0.3028001,112350.0,112340.0,3.80392629]
["bitfinex-derivatives","BTCF0:USTF0",1757073146383,0.5528001,112350.0,112340.0,3.80392629]
["bitfinex-derivatives","BTCF0:USTF0",1757073146585,0.5528001,112350.0,112340.0,2.98976629]
["bitfinex-derivatives","BTCF0:USTF0",1757073146780,0.5528001,112350.0,112340.0,3.80392629]
["bitfinex-derivatives","BTCF0:USTF0",1757073148183,0.5528001,112350.0,112340.0,3.80382629]
["bitfinex-derivatives","BTCF0:USTF0",1757073149686,0.5528001,112350.0,112340.0,2.98966629]
["bitfinex-derivatives","BTCF0:USTF0",1757073149883,0.5528001,112350.0,112340.0,3.80382629]
["bitfinex-derivatives","BTCF0:USTF0",1757073150087,0.5528001,112350.0,112340.0,2.98966629]
["bitfinex-derivatives","BTCF0:USTF0",1757073150286,0.5528001,112350.0,112340.0,3.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1757073150484,0.5528001,112350.0,112340.0,2.98966629]
["bitfinex-derivatives","BTCF0:USTF0",1757073150690,0.5528001,112350.0,112340.0,3.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1757073151993,0.5528001,112350.0,112340.0,2.98966629]
["bitfinex-derivatives","BTCF0:USTF0",1757073152291,0.5528001,112350.0,112340.0,3.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1757073155194,0.5528001,112350.0,112340.0,2.98966629]
["bitfinex-derivatives","BTCF0:USTF0",1757073155394,0.5528001,112350.0,112340.0,3.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1757073155595,0.5528001,112350.0,112340.0,3.54300206]
["bitfinex-derivatives","BTCF0:USTF0",1757073155897,0.5528001,112350.0,112340.0,3.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1757073156091,0.3028001,112350.0,112340.0,1.26954629]
["bitfinex-derivatives","BTCF0:USTF0",1757073156296,0.3028001,112350.0,112340.0,2.08366629]
["bitfinex-derivatives","BTCF0:USTF0",1757073156803,0.30271111,112350.0,112340.0,2.08366629]
["bitfinex-derivatives","BTCF0:USTF0",1757073157497,0.30271111,112350.0,112340.0,2.05463494]
["bitfinex-derivatives","BTCF0:USTF0",1757073159498,0.30271111,112350.0,112340.0,2.05453494]
["bitfinex-derivatives","BTCF0:USTF0",1757073161712,0.30271111,112350.0,112340.0,1.24041494]
["bitfinex-derivatives","BTCF0:USTF0",1757073162000,0.30271111,112350.0,112340.0,1.82274206]
["bitfinex-derivatives","BTCF0:USTF0",1757073162203,0.30271111,112350.0,112340.0,2.05439494]
["bitfinex-derivatives","BTCF0:USTF0",1757073162594,0.55271111,112350.0,112340.0,1.00856206]
["bitfinex-derivatives","BTCF0:USTF0",1757073163001,0.55271111,112350.0,112340.0,1.82264206]
["bitfinex-derivatives","BTCF0:USTF0",1757073168909,0.55271111,112350.0,112340.0,1.46184206]
["bitfinex-derivatives","BTCF0:USTF0",1757073169509,0.57391111,112350.0,112340.0,0.64776206]
["bitfinex-derivatives","BTCF0:USTF0",1757073169710,0.57391111,112350.0,112340.0,1.46180206]
["bitfinex-derivatives","BTCF0:USTF0",1757073170413,0.57391111,112350.0,112340.0,0.64776206]
["bitfinex-derivatives","BTCF0:USTF0",1757073170612,0.57391111,112350.0,112340.0,1.46180206]
["bitfinex-derivatives","BTCF0:USTF0",1757073170911,0.57382212,112350.0,112340.0,1.46180206]
["bitfinex-derivatives","BTCF0:USTF0",1757073171424,0.57382212,112350.0,112340.0,0.64776206]
["bitfinex-derivatives","BTCF0:USTF0",1757073171712,0.57382212,112350.0,112340.0,1.46180206]
["bitfinex-derivatives","BTCF0:USTF0",1757073173616,0.57382212,112350.0,112340.0,1.46170206]
["bitfinex-derivatives","BTCF0:USTF0",1757073174001,0.57382212,112350.0,112340.0,1.19774206]
["bitfinex-derivatives","BTCF0:USTF0",1757073174513,0.57382212,112350.0,112340.0,0.38370206]
["bitfinex-derivatives","BTCF0:USTF0",1757073174713,0.57382212,112350.0,112340.0,1.19774206]
["bitfinex-derivatives","BTCF0:USTF0",1757073176815,0.57382212,112350.0,112340.0,1.19764206]
["bitfinex-derivatives","BTCF0:USTF0",1757073178317,0.57382212,112350.0,112340.0,0.61535494]
["bitfinex-derivatives","BTCF0:USTF0",1757073178615,0.57382212,112350.0,112340.0,1.42935494]
["bitfinex-derivatives","BTCF0:USTF0",1757073179113,0.57382212,112350.0,112340.0,0.61535494]
["bitfinex-derivatives","BTCF0:USTF0",1757073179317,0.57382212,112350.0,112340.0,1.42935494]
["bitfinex-derivatives","BTCF0:USTF0",1757073181114,0.57382212,112350.0,112340.0,0.38360206]
["bitfinex-derivatives","BTCF0:USTF0",1757073181313,0.57382212,112350.0,112340.0,1.19760206]
["bitfinex-derivatives","BTCF0:USTF0",1757073182413,0.32382212,112350.0,112340.0,1.42935494]
["bitfinex-derivatives","BTCF0:USTF0",1757073184824,0.32373313,112350.0,112340.0,1.42935494]
["bitfinex-derivatives","BTCF0:USTF0",1757073185727,0.32373313,112350.0,112340.0,1.69331494]
["bitfinex-derivatives","BTCF0:USTF0",1757073187539,0.32373313,112350.0,112340.0,1.69321494]
["bitfinex-derivatives","BTCF0:USTF0",1757073188235,0.32373313,112350.0,112340.0,1.69766494]
["bitfinex-derivatives","BTCF0:USTF0",1757073190238,0.32373313,112350.0,112340.0,1.69756494]
["bitfinex-derivatives","BTCF0:USTF0",1757073191743,0.32373313,112350.0,112340.0,1.69752494]
["bitfinex-derivatives","BTCF0:USTF0",1757073191935,0.32373313,112350.0,112340.0,1.46577206]
["bitfinex-derivatives","BTCF0:USTF0",1757073196443,0.32373313,112350.0,112340.0,1.69752494]
["bitfinex-derivatives","BTCF0:USTF0",1757073198937,0.32364414,112350.0,112340.0,1.69752494]
["bitfinex-derivatives","BTCF0:USTF0",1757073201342,0.30244414,112350.0,112340.0,1.69752494]
["bitfinex-derivatives","BTCF0:USTF0",1757073201543,0.30244414,112350.0,112340.0,1.69742494]
["bitfinex-derivatives","BTCF0:USTF0",1757073204147,0.30244414,112350.0,112340.0,1.46567206]
["bitfinex-derivatives","BTCF0:USTF0",1757073204449,0.30244414,112350.0,112340.0,1.69732494]
["bitfinex-derivatives","BTCF0:USTF0",1757073205250,0.30244414,112350.0,112340.0,1.69287494]
["bitfinex-derivatives","BTCF0:USTF0",1757073206445,0.30244414,112350.0,112340.0,1.69732494]
["bitfinex-derivatives","BTCF0:USTF0",1757073207551,0.32537414,112350.0,112340.0,0.88336494]
["bitfinex-derivatives","BTCF0:USTF0",1757073207849,0.32537414,112350.0,112340.0,1.69720494]
["bitfinex-derivatives","BTCF0:USTF0",1757073208151,0.32537414,112350.0,112340.0,0.88336494]
["bitfinex-derivatives","BTCF0:USTF0",1757073208345,0.32537414,112350.0,112340.0,1.69720494]
["bitfinex-derivatives","BTCF0:USTF0",1757073209357,0.32537414,112350.0,112340.0,0.88336494]
["bitfinex-derivatives","BTCF0:USTF0",1757073209546,0.32537414,112350.0,112340.0,1.69716494]
["bitfinex-derivatives","BTCF0:USTF0",1757073212050,0.32537414,112350.0,112340.0,1.46541206]
["bitfinex-derivatives","BTCF0:USTF0",1757073212250,0.32537414,112350.0,112340.0,1.69716494]
["bitfinex-derivatives","BTCF0:USTF0",1757073212858,0.32528515,112350.0,112340.0,1.69716494]
["bitfinex-derivatives","BTCF0:USTF0",1757073215658,0.32528515,112350.0,112340.0,1.69706494]
["bitfinex-derivatives","BTCF0:USTF0",1757073217463,0.32528515,112350.0,112340.0,1.72604389]
["bitfinex-derivatives","BTCF0:USTF0",1757073218657,0.32528515,112350.0,112340.0,1.72594389]
["bitfinex-derivatives","BTCF0:USTF0",1757073226970,0.32519616,112350.0,112340.0,1.72594389]
["bitfinex-derivatives","BTCF0:USTF0",1757073229673,0.32519616,112350.0,112340.0,1.72584389]
["bitfinex-derivatives","BTCF0:USTF0",1757073230971,0.32519616,112350.0,112340.0,1.46511206]
["bitfinex-derivatives","BTCF0:USTF0",1757073231170,0.32519616,112350.0,112340.0,1.72584389]
["bitfinex-derivatives","BTCF0:USTF0",1757073232371,0.32519616,112350.0,112340.0,1.72574389]
["bitfinex-derivatives","BTCF0:USTF0",1757073235473,0.32519616,112350.0,112340.0,1.83793155]
["bitfinex-derivatives","BTCF0:USTF0",1757073235675,0.32519616,112350.0,112340.0,1.02413155]
["bitfinex-derivatives","BTCF0:USTF0",1757073235875,0.32519616,112350.0,112340.0,1.83765155]
["bitfinex-derivatives","BTCF0:USTF0",1757073236371,0.32519616,112350.0,112340.0,1.57691972]
["bitfinex-derivatives","BTCF0:USTF0",1757073236578,0.32519616,112350.0,112340.0,1.83765155]
["bitfinex-derivatives","BTCF0:USTF0",1757073237278,0.30226616,112350.0,112340.0,1.83765155]
["bitfinex-derivatives","BTCF0:USTF0",1757073238078,0.30226616,112350.0,112340.0,1.02413155]
["bitfinex-derivatives","BTCF0:USTF0",1757073238278,0.30226616,112350.0,112340.0,1.83765155]
["bitfinex-derivatives","BTCF0:USTF0",1757073241081,0.30217717,112350.0,112340.0,1.83765155]
["bitfinex-derivatives","BTCF0:USTF0",1757073241783,0.28826717,112350.0,112340.0,1.02413155]
["bitfinex-derivatives","BTCF0:USTF0",1757073242090,0.28826717,112350.0,112340.0,1.83757155]
["bitfinex-derivatives","BTCF0:USTF0",1757073242277,0.28826717,112350.0,112340.0,1.81926949]
["bitfinex-derivatives","BTCF0:USTF0",1757073243989,0.28826717,112350.0,112340.0,1.81916949]
["bitfinex-derivatives","BTCF0:USTF0",1757073245590,0.28826717,112350.0,112340.0,2.41891112]
["bitfinex-derivatives","BTCF0:USTF0",1757073246492,0.28826717,112350.0,112340.0,2.41881112]
["bitfinex-derivatives","BTCF0:USTF0",1757073248485,0.28826717,112350.0,112340.0,1.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1757073248692,0.28826717,112350.0,112340.0,2.15799929]
["bitfinex-derivatives","BTCF0:USTF0",1757073248891,0.28826717,112350.0,112340.0,1.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1757073249185,0.28826717,112350.0,112340.0,2.15799929]
["bitfinex-derivatives","BTCF0:USTF0",1757073249890,0.28826717,112350.0,112340.0,1.34463929]
["bitfinex-derivatives","BTCF0:USTF0",1757073250095,0.28826717,112350.0,112340.0,2.15799929]
["bitfinex-derivatives","BTCF0:USTF0",1757073252789,0.28826717,112350.0,112340.0,1.89403929]
["bitfinex-derivatives","BTCF0:USTF0",1757073254390,0.28826717,112350.0,112340.0,1.82763929]
["bitfinex-derivatives","BTCF0:USTF0",1757073255297,0.3,112350.0,112340.0,1.82763929]
["bitfinex-derivatives","BTCF0:USTF0",1757073255498,0.29991101,112350.0,112340.0,1.82763929]
["bitfinex-derivatives","BTCF0:USTF0",1757073255898,0.29995101,112350.0,112340.0,1.82763929]
["bitfinex-derivatives","BTCF0:USTF0",1757073257099,0.29995101,112350.0,112340.0,2.08837112]
["bitfinex-derivatives","BTCF0:USTF0",1757073257394,0.0002,112360.0,112350.0,0.0890018]
["bitfinex-derivatives","BTCF0:USTF0",1757073257599,0.35,112360.0,112350.0,1.78450546]
["bitfinex-derivatives","BTCF0:USTF0",1757073258001,0.35,112360.0,112350.0,1.78440546]
["bitfinex-derivatives","BTCF0:USTF0",1757073258301,0.35,112360.0,112350.0,1.78436546]
["bitfinex-derivatives","BTCF0:USTF0",1757073258503,0.352,112360.0,112350.0,1.78536546]
["bitfinex-derivatives","BTCF0:USTF0",1757073259901,0.352,112360.0,112350.0,1.78636546]
["bitfinex-derivatives","BTCF0:USTF0",1757073260502,0.352,112360.0,112350.0,1.78626546]
["bitfinex-derivatives","BTCF0:USTF0",1757073261802,0.352,112360.0,112350.0,3.50642546]
["bitfinex-derivatives","BTCF0:USTF0",1757073262510,0.352,112360.0,112350.0,3.41762366]
["bitfinex-derivatives","BTCF0:USTF0",1757073262706,0.352,112360.0,112350.0,3.41754366]
["bitfinex-derivatives","BTCF0:USTF0",1757073262911,0.36536,112360.0,112350.0,2.60442366]
["bitfinex-derivatives","BTCF0:USTF0",1757073263204,0.36536,112360.0,112350.0,3.41754366]
["bitfinex-derivatives","BTCF0:USTF0",1757073263904,0.36536,112360.0,112350.0,3.15681183]
["bitfinex-derivatives","BTCF0:USTF0",1757073264204,0.36536,112360.0,112350.0,3.41754366]
["bitfinex-derivatives","BTCF0:USTF0",1757073264602,0.36536,112360.0,112350.0,2.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757073264799,0.36536,112360.0,112350.0,3.41754366]
["bitfinex-derivatives","BTCF0:USTF0",1757073266106,0.36536,112360.0,112350.0,2.60442366]
["bitfinex-derivatives","BTCF0:USTF0",1757073266307,0.36536,112360.0,112350.0,3.41746366]
["bitfinex-derivatives","BTCF0:USTF0",1757073266503,0.36536,112360.0,112350.0,3.50646556]
["bitfinex-derivatives","BTCF0:USTF0",1757073269107,0.36527101,112360.0,112350.0,3.50646556]
["bitfinex-derivatives","BTCF0:USTF0",1757073271810,0.36527101,112360.0,112350.0,3.50636556]
["bitfinex-derivatives","BTCF0:USTF0",1757073272809,0.36527101,112360.0,112350.0,3.41736366]
["bitfinex-derivatives","BTCF0:USTF0",1757073274509,0.36527101,112360.0,112350.0,3.50636556]
["bitfinex-derivatives","BTCF0:USTF0",1757073274809,0.36527101,112360.0,112350.0,3.50626556]
["bitfinex-derivatives","BTCF0:USTF0",1757073277314,0.36527101,112360.0,112350.0,2.69322556]
["bitfinex-derivatives","BTCF0:USTF0",1757073277511,0.36527101,112360.0,112350.0,3.21628842]
["bitfinex-derivatives","BTCF0:USTF0",1757073278713,0.36527101,112360.0,112350.0,2.31444652]
["bitfinex-derivatives","BTCF0:USTF0",1757073278904,0.36527101,112360.0,112350.0,3.12728652]
["bitfinex-derivatives","BTCF0:USTF0",1757073279312,0.36527101,112360.0,112350.0,3.21628832]
["bitfinex-derivatives","BTCF0:USTF0",1757073281515,0.36527101,112360.0,112350.0,2.40344832]
["bitfinex-derivatives","BTCF0:USTF0",1757073281716,0.36527101,112360.0,112350.0,3.21620832]
["bitfinex-derivatives","BTCF0:USTF0",1757073283317,0.35182202,112360.0,112350.0,3.21620832]
["bitfinex-derivatives","BTCF0:USTF0",1757073284418,0.35186202,112360.0,112350.0,3.46620832]
["bitfinex-derivatives","BTCF0:USTF0",1757073286122,0.35186202,112360.0,112350.0,3.46610832]
["bitfinex-derivatives","BTCF0:USTF0",1757073286920,0.35186202,112360.0,112350.0,3.2344218]
["bitfinex-derivatives","BTCF0:USTF0",1757073287121,0.35186202,112360.0,112350.0,3.46610832]
["bitfinex-derivatives","BTCF0:USTF0",1757073288826,0.35186202,112360.0,112350.0,3.46600832]
["bitfinex-derivatives","BTCF0:USTF0",1757073296529,0.35186202,112360.0,112350.0,3.46572832]
["bitfinex-derivatives","BTCF0:USTF0",1757073296830,0.35186202,112360.0,112350.0,3.57766285]
["bitfinex-derivatives","BTCF0:USTF0",1757073297431,0.35177303,112360.0,112350.0,3.57766285]
["bitfinex-derivatives","BTCF0:USTF0",1757073298831,0.35177303,112360.0,112350.0,2.76518285]
["bitfinex-derivatives","BTCF0:USTF0",1757073299131,0.35177303,112360.0,112350.0,3.57762285]
["bitfinex-derivatives","BTCF0:USTF0",1757073299931,0.35177303,112360.0,112350.0,3.57752285]
["bitfinex-derivatives","BTCF0:USTF0",1757073302633,0.35177303,112360.0,112350.0,3.57742285]
["bitfinex-derivatives","BTCF0:USTF0",1757073305134,0.35177303,112360.0,112350.0,2.76498285]
["bitfinex-derivatives","BTCF0:USTF0",1757073305335,0.35177303,112360.0,112350.0,3.57730285]
["bitfinex-derivatives","BTCF0:USTF0",1757073306142,0.35177303,112360.0,112350.0,3.57726285]
["bitfinex-derivatives","BTCF0:USTF0",1757073306344,0.35177303,112360.0,112350.0,3.58002285]
["bitfinex-derivatives","BTCF0:USTF0",1757073306739,0.35177303,112360.0,112350.0,2.76774285]
["bitfinex-derivatives","BTCF0:USTF0",1757073307043,0.35177303,112360.0,112350.0,3.33002285]
["bitfinex-derivatives","BTCF0:USTF0",1757073307945,0.35177303,112360.0,112350.0,3.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1757073308243,0.35177303,112360.0,112350.0,3.33002285]
["bitfinex-derivatives","BTCF0:USTF0",1757073308840,0.35177303,112360.0,112350.0,2.51774285]
["bitfinex-derivatives","BTCF0:USTF0",1757073309040,0.35177303,112360.0,112350.0,3.32998285]
["bitfinex-derivatives","BTCF0:USTF0",1757073311247,0.35168404,112360.0,112350.0,3.32998285]
["bitfinex-derivatives","BTCF0:USTF0",1757073313350,0.35168404,112360.0,112350.0,3.59428285]
["bitfinex-derivatives","BTCF0:USTF0",1757073313947,0.35168404,112360.0,112350.0,3.59418285]
["bitfinex-derivatives","BTCF0:USTF0",1757073316652,0.35168404,112360.0,112350.0,3.59408285]
["bitfinex-derivatives","BTCF0:USTF0",1757073318256,0.35168404,112360.0,112350.0,3.75399779]
["bitfinex-derivatives","BTCF0:USTF0",1757073321663,0.35168404,112360.0,112350.0,2.94175779]
["bitfinex-derivatives","BTCF0:USTF0",1757073321863,0.35168404,112360.0,112350.0,3.75375779]
["bitfinex-derivatives","BTCF0:USTF0",1757073322961,0.35168404,112360.0,112350.0,2.94175779]
["bitfinex-derivatives","BTCF0:USTF0",1757073323163,0.35168404,112360.0,112350.0,3.75375779]
["bitfinex-derivatives","BTCF0:USTF0",1757073325262,0.35159505,112360.0,112350.0,3.75375779]
["bitfinex-derivatives","BTCF0:USTF0",1757073327960,0.35159505,112360.0,112350.0,3.75365779]
["bitfinex-derivatives","BTCF0:USTF0",1757073328362,0.35159505,112360.0,112350.0,2.94165779]
["bitfinex-derivatives","BTCF0:USTF0",1757073328563,0.35159505,112360.0,112350.0,3.75357779]
["bitfinex-derivatives","BTCF0:USTF0",1757073330668,0.35159505,112360.0,112350.0,3.75347779]
["bitfinex-derivatives","BTCF0:USTF0",1757073337475,0.35159505,112360.0,112350.0,4.04295059]
["bitfinex-derivatives","BTCF0:USTF0",1757073337769,0.35159505,112360.0,112350.0,4.29295059]
["bitfinex-derivatives","BTCF0:USTF0",1757073337971,0.35159505,112360.0,112350.0,4.55353025]
["bitfinex-derivatives","BTCF0:USTF0",1757073338173,0.35159505,112360.0,112350.0,4.29295059]
["bitfinex-derivatives","BTCF0:USTF0",1757073338771,0.35159505,112360.0,112350.0,4.40819762]
["bitfinex-derivatives","BTCF0:USTF0",1757073339162,0.35159505,112360.0,112350.0,4.29626309]
["bitfinex-derivatives","BTCF0:USTF0",1757073339361,0.35150606,112360.0,112350.0,4.04626309]
["bitfinex-derivatives","BTCF0:USTF0",1757073339972,0.00024,112370.0,112360.0,0.0889939]
["bitfinex-derivatives","BTCF0:USTF0",1757073340169,4e-05,112370.0,112360.0,0.98869683]
["bitfinex-derivatives","BTCF0:USTF0",1757073340370,0.35004,112370.0,112360.0,0.98869683]
["bitfinex-derivatives","BTCF0:USTF0",1757073341074,0.35004,112370.0,112360.0,1.23869683]
["bitfinex-derivatives","BTCF0:USTF0",1757073341377,0.01279,112410.0,112390.0,0.0889644]
["bitfinex-derivatives","BTCF0:USTF0",1757073341577,0.31279,112410.0,112400.0,3.51365966]
["bitfinex-derivatives","BTCF0:USTF0",1757073341878,0.31279,112410.0,112400.0,2.70197966]
["bitfinex-derivatives","BTCF0:USTF0",1757073342178,0.31279,112410.0,112400.0,3.51355966]
["bitfinex-derivatives","BTCF0:USTF0",1757073343180,0.31479,112410.0,112400.0,3.51355966]
["bitfinex-derivatives","BTCF0:USTF0",1757073344073,0.31679,112410.0,112400.0,2.70187966]
["bitfinex-derivatives","BTCF0:USTF0",1757073344277,0.31679,112410.0,112400.0,3.51351966]
["bitfinex-derivatives","BTCF0:USTF0",1757073344872,0.31679,112410.0,112400.0,3.51341966]
["bitfinex-derivatives","BTCF0:USTF0",1757073345377,0.57736966,112410.0,112400.0,3.51333966]
["bitfinex-derivatives","BTCF0:USTF0",1757073348480,0.57736966,112410.0,112400.0,2.4412]
["bitfinex-derivatives","BTCF0:USTF0",1757073348784,0.57736966,112410.0,112400.0,3.25268]
["bitfinex-derivatives","BTCF0:USTF0",1757073348987,0.57736966,112410.0,112400.0,2.4412]
["bitfinex-derivatives","BTCF0:USTF0",1757073349188,1.08794932,112410.0,112400.0,1.7198]
["bitfinex-derivatives","BTCF0:USTF0",1757073349376,1.08794932,112410.0,112400.0,2.89204]
["bitfinex-derivatives","BTCF0:USTF0",1757073349575,0.82736966,112410.0,112400.0,2.89204]
["bitfinex-derivatives","BTCF0:USTF0",1757073350088,0.82736966,112410.0,112400.0,2.96418935]
["bitfinex-derivatives","BTCF0:USTF0",1757073351884,0.82736966,112410.0,112400.0,3.22848935]
["bitfinex-derivatives","BTCF0:USTF0",1757073353481,0.82736966,112410.0,112400.0,3.22838935]
["bitfinex-derivatives","BTCF0:USTF0",1757073357390,0.82736966,112410.0,112400.0,2.41694935]
["bitfinex-derivatives","BTCF0:USTF0",1757073357592,0.82736966,112410.0,112400.0,3.22826935]
["bitfinex-derivatives","BTCF0:USTF0",1757073358885,0.82736966,112410.0,112400.0,3.22816935]
["bitfinex-derivatives","BTCF0:USTF0",1757073361194,0.82736966,112410.0,112400.0,3.48874901]
["bitfinex-derivatives","BTCF0:USTF0",1757073361690,0.82736966,112410.0,112400.0,3.48864901]
["bitfinex-derivatives","BTCF0:USTF0",1757073362292,0.82736966,112410.0,112400.0,3.22806935]
["bitfinex-derivatives","BTCF0:USTF0",1757073362494,0.82736966,112410.0,112400.0,3.48864901]
["bitfinex-derivatives","BTCF0:USTF0",1757073364396,0.82736966,112410.0,112400.0,3.49140901]
["bitfinex-derivatives","BTCF0:USTF0",1757073364695,0.82736966,112410.0,112400.0,2.68008901]
["bitfinex-derivatives","BTCF0:USTF0",1757073364895,0.82736966,112410.0,112400.0,3.49132901]
["bitfinex-derivatives","BTCF0:USTF0",1757073365096,0.82736966,112410.0,112400.0,2.68008901]
["bitfinex-derivatives","BTCF0:USTF0",1757073365290,0.82736966,112410.0,112400.0,3.49132901]
["bitfinex-derivatives","BTCF0:USTF0",1757073365695,0.82736966,112410.0,112400.0,3.23074935]
["bitfinex-derivatives","BTCF0:USTF0",1757073370204,0.82736966,112410.0,112400.0,3.23064935]
["bitfinex-derivatives","BTCF0:USTF0",1757073370600,0.56679,112410.0,112400.0,3.23064935]
["bitfinex-derivatives","BTCF0:USTF0",1757073370801,0.82736966,112410.0,112400.0,3.23064935]
["bitfinex-derivatives","BTCF0:USTF0",1757073372902,0.82736966,112410.0,112400.0,3.23054935]
["bitfinex-derivatives","BTCF0:USTF0",1757073374002,0.56679,112410.0,112400.0,3.23054935]
["bitfinex-derivatives","BTCF0:USTF0",1757073374202,0.82736966,112410.0,112400.0,3.23054935]
["bitfinex-derivatives","BTCF0:USTF0",1757073374893,0.82736966,112410.0,112400.0,3.49112901]
["bitfinex-derivatives","BTCF0:USTF0",1757073375603,0.82736966,112410.0,112400.0,3.49102901]
["bitfinex-derivatives","BTCF0:USTF0",1757073376102,0.56679,112410.0,112400.0,3.49102901]
["bitfinex-derivatives","BTCF0:USTF0",1757073376401,0.82736966,112410.0,112400.0,3.49102901]
["bitfinex-derivatives","BTCF0:USTF0",1757073378803,0.56679,112410.0,112400.0,3.49102901]
["bitfinex-derivatives","BTCF0:USTF0",1757073379001,0.82736966,112410.0,112400.0,3.49102901]
["bitfinex-derivatives","BTCF0:USTF0",1757073383404,0.57736966,112410.0,112400.0,2.05840935]
["bitfinex-derivatives","BTCF0:USTF0",1757073383610,0.57736966,112410.0,112400.0,2.86944935]
["bitfinex-derivatives","BTCF0:USTF0",1757073383810,0.57736966,112410.0,112400.0,3.23024935]
["bitfinex-derivatives","BTCF0:USTF0",1757073384209,0.57736966,112410.0,112400.0,3.23014935]
["bitfinex-derivatives","BTCF0:USTF0",1757073384510,0.57736966,112410.0,112400.0,3.49072901]
["bitfinex-derivatives","BTCF0:USTF0",1757073385819,0.57736966,112410.0,112400.0,3.23014935]
["bitfinex-derivatives","BTCF0:USTF0",1757073386019,0.57736966,112410.0,112400.0,3.49072901]
["bitfinex-derivatives","BTCF0:USTF0",1757073387020,0.57736966,112410.0,112400.0,3.23014935]
["bitfinex-derivatives","BTCF0:USTF0",1757073387219,0.57736966,112410.0,112400.0,3.23004935]
["bitfinex-derivatives","BTCF0:USTF0",1757073387622,0.57736966,112410.0,112400.0,2.96574935]
["bitfinex-derivatives","BTCF0:USTF0",1757073388822,0.57736966,112410.0,112400.0,1.24674935]
["bitfinex-derivatives","BTCF0:USTF0",1757073389622,0.57736966,112410.0,112400.0,1.24664935]
["bitfinex-derivatives","BTCF0:USTF0",1757073390721,0.57636966,112410.0,112400.0,1.24664935]
["bitfinex-derivatives","BTCF0:USTF0",1757073390924,0.57436966,112410.0,112400.0,1.24664935]
["bitfinex-derivatives","BTCF0:USTF0",1757073394827,0.31379,112410.0,112400.0,1.24664935]
["bitfinex-derivatives","BTCF0:USTF0",1757073395128,0.57436966,112410.0,112400.0,1.24664935]
["bitfinex-derivatives","BTCF0:USTF0",1757073398236,0.57436966,112410.0,112400.0,1.24654935]
["bitfinex-derivatives","BTCF0:USTF0",1757073398736,0.57436966,112410.0,112400.0,1.50712901]
["bitfinex-derivatives","BTCF0:USTF0",1757073399433,0.31379,112410.0,112400.0,1.24654935]
["bitfinex-derivatives","BTCF0:USTF0",1757073400940,0.31379,112410.0,112400.0,1.24644935]
["bitfinex-derivatives","BTCF0:USTF0",1757073403938,0.31379,112410.0,112400.0,1.24634935]
["bitfinex-derivatives","BTCF0:USTF0",1757073410946,0.56689705,112410.0,112400.0,0.88522935]
["bitfinex-derivatives","BTCF0:USTF0",1757073412245,0.56689705,112410.0,112400.0,0.88512935]
["bitfinex-derivatives","BTCF0:USTF0",1757073414646,0.56689705,112410.0,112400.0,1.24592935]
["bitfinex-derivatives","BTCF0:USTF0",1757073415046,0.56689705,112410.0,112400.0,1.24582935]
["bitfinex-derivatives","BTCF0:USTF0",1757073416147,0.56689705,112410.0,112400.0,0.43510935]
["bitfinex-derivatives","BTCF0:USTF0",1757073416448,0.56689705,112410.0,112400.0,1.24578935]
["bitfinex-derivatives","BTCF0:USTF0",1757073417747,0.56689705,112410.0,112400.0,1.24568935]
["bitfinex-derivatives","BTCF0:USTF0",1757073420353,0.56689705,112410.0,112400.0,0.43500935]
["bitfinex-derivatives","BTCF0:USTF0",1757073420546,0.56689705,112410.0,112400.0,0.88488935]
["bitfinex-derivatives","BTCF0:USTF0",1757073420746,0.33535,112410.0,112400.0,0.88488935]
["bitfinex-derivatives","BTCF0:USTF0",1757073420950,0.56689705,112410.0,112400.0,0.88488935]
["bitfinex-derivatives","BTCF0:USTF0",1757073425459,0.33535,112410.0,112400.0,0.88488935]
["bitfinex-derivatives","BTCF0:USTF0",1757073425755,0.33535,112410.0,112400.0,1.4772364]
["bitfinex-derivatives","BTCF0:USTF0",1757073426151,0.31379,112410.0,112400.0,1.8161987]
["bitfinex-derivatives","BTCF0:USTF0",1757073426353,0.31379,112410.0,112400.0,1.7271364]
["bitfinex-derivatives","BTCF0:USTF0",1757073428960,0.31379,112410.0,112400.0,1.9913364]
["bitfinex-derivatives","BTCF0:USTF0",1757073429661,0.31379,112410.0,112400.0,3.7106964]
["bitfinex-derivatives","BTCF0:USTF0",1757073430656,0.31379,112410.0,112400.0,2.9000164]
["bitfinex-derivatives","BTCF0:USTF0",1757073430862,0.31379,112410.0,112400.0,3.7105764]
["bitfinex-derivatives","BTCF0:USTF0",1757073433065,0.3011,112410.0,112400.0,3.7105764]
["bitfinex-derivatives","BTCF0:USTF0",1757073437561,0.3011,112410.0,112400.0,2.9000164]
["bitfinex-derivatives","BTCF0:USTF0",1757073437762,0.31408,112410.0,112400.0,3.4461564]
["bitfinex-derivatives","BTCF0:USTF0",1757073440569,0.31408,112410.0,112400.0,2.6357164]
["bitfinex-derivatives","BTCF0:USTF0",1757073440769,0.31408,112410.0,112400.0,3.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1757073444978,0.31408,112410.0,112400.0,2.40416935]
["bitfinex-derivatives","BTCF0:USTF0",1757073445176,0.31408,112410.0,112400.0,3.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1757073445878,0.31408,112410.0,112400.0,3.21456935]
["bitfinex-derivatives","BTCF0:USTF0",1757073446079,0.31408,112410.0,112400.0,2.6357164]
["bitfinex-derivatives","BTCF0:USTF0",1757073446278,0.31408,112410.0,112400.0,3.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1757073447481,0.31408,112410.0,112400.0,3.23225973]
["bitfinex-derivatives","BTCF0:USTF0",1757073447979,0.31408,112410.0,112400.0,3.46380678]
["bitfinex-derivatives","BTCF0:USTF0",1757073450882,0.31408,112410.0,112400.0,2.65344678]
["bitfinex-derivatives","BTCF0:USTF0",1757073451084,0.31408,112410.0,112400.0,3.46376678]
["bitfinex-derivatives","BTCF0:USTF0",1757073457889,0.31408,112410.0,112400.0,2.65344678]
["bitfinex-derivatives","BTCF0:USTF0",1757073458089,0.31408,112410.0,112400.0,3.46372678]
["bitfinex-derivatives","BTCF0:USTF0",1757073458290,0.31408,112410.0,112400.0,2.42189973]
["bitfinex-derivatives","BTCF0:USTF0",1757073458484,0.31408,112410.0,112400.0,3.46372678]
["bitfinex-derivatives","BTCF0:USTF0",1757073459289,0.31408,112410.0,112400.0,2.98217973]
["bitfinex-derivatives","BTCF0:USTF0",1757073459489,0.31408,112410.0,112400.0,3.21372678]
["bitfinex-derivatives","BTCF0:USTF0",1757073460386,0.31408,112410.0,112400.0,2.98217973]
["bitfinex-derivatives","BTCF0:USTF0",1757073460690,0.31408,112410.0,112400.0,3.21372678]
["bitfinex-derivatives","BTCF0:USTF0",1757073461495,0.31408,112410.0,112400.0,3.24263184]
["bitfinex-derivatives","BTCF0:USTF0",1757073461983,0.57453211,112410.0,112400.0,2.98213973]
["bitfinex-derivatives","BTCF0:USTF0",1757073462380,0.57453211,112410.0,112400.0,3.24259184]
["bitfinex-derivatives","BTCF0:USTF0",1757073466396,0.57453211,112410.0,112400.0,2.43235184]
["bitfinex-derivatives","BTCF0:USTF0",1757073466599,0.57453211,112410.0,112400.0,3.24255184]
["bitfinex-derivatives","BTCF0:USTF0",1757073470495,0.57453211,112410.0,112400.0,2.88175184]
["bitfinex-derivatives","BTCF0:USTF0",1757073470693,0.57453211,112410.0,112400.0,3.24255184]
["bitfinex-derivatives","BTCF0:USTF0",1757073476102,0.57453211,112410.0,112400.0,2.98209973]
["bitfinex-derivatives","BTCF0:USTF0",1757073476302,0.31408,112410.0,112400.0,3.24255184]
["bitfinex-derivatives","BTCF0:USTF0",1757073476601,0.57453211,112410.0,112400.0,3.24255184]
["bitfinex-derivatives","BTCF0:USTF0",1757073476902,0.57453211,112410.0,112400.0,3.35426665]
["bitfinex-derivatives","BTCF0:USTF0",1757073477603,0.57453211,112410.0,112400.0,1.63490665]
["bitfinex-derivatives","BTCF0:USTF0",1757073479502,0.31408,112410.0,112400.0,1.63490665]
["bitfinex-derivatives","BTCF0:USTF0",1757073486909,0.33562,112410.0,112400.0,0.82470665]
["bitfinex-derivatives","BTCF0:USTF0",1757073487207,0.33562,112410.0,112400.0,1.63478665]
["bitfinex-derivatives","BTCF0:USTF0",1757073489809,0.33562,112410.0,112400.0,1.37433454]
["bitfinex-derivatives","BTCF0:USTF0",1757073490008,0.33562,112410.0,112400.0,1.63478665]
["bitfinex-derivatives","BTCF0:USTF0",1757073493811,0.33562,112410.0,112400.0,0.82470665]
["bitfinex-derivatives","BTCF0:USTF0",1757073494112,0.33562,112410.0,112400.0,1.63470665]
["bitfinex-derivatives","BTCF0:USTF0",1757073494913,0.59607211,112410.0,112400.0,1.63470665]
["bitfinex-derivatives","BTCF0:USTF0",1757073496111,0.59607211,112410.0,112400.0,1.27390665]
["bitfinex-derivatives","BTCF0:USTF0",1757073496318,0.59607211,112410.0,112400.0,1.63466665]
["bitfinex-derivatives","BTCF0:USTF0",1757073498314,0.59607211,112410.0,112400.0,0.56425454]
["bitfinex-derivatives","BTCF0:USTF0",1757073498521,0.58562,112410.0,112400.0,1.01341454]
["bitfinex-derivatives","BTCF0:USTF0",1757073498714,1.10652422,112410.0,112400.0,1.37421454]
["bitfinex-derivatives","BTCF0:USTF0",1757073499132,0.84607211,112410.0,112400.0,1.37421454]
["bitfinex-derivatives","BTCF0:USTF0",1757073500218,0.58562,112410.0,112400.0,1.63466665]
["bitfinex-derivatives","BTCF0:USTF0",1757073500421,0.84607211,112410.0,112400.0,1.63466665]
["bitfinex-derivatives","BTCF0:USTF0",1757073503614,0.84607211,112410.0,112400.0,1.63462665]
["bitfinex-derivatives","BTCF0:USTF0",1757073506321,0.84607211,112410.0,112400.0,1.37417454]
["bitfinex-derivatives","BTCF0:USTF0",1757073506521,0.84607211,112410.0,112400.0,1.63462665]
["bitfinex-derivatives","BTCF0:USTF0",1757073512029,0.84607211,112410.0,112400.0,0.82470665]
["bitfinex-derivatives","BTCF0:USTF0",1757073512528,0.84607211,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073512731,1.10652422,112410.0,112400.0,0.20345454]
["bitfinex-derivatives","BTCF0:USTF0",1757073512926,0.84607211,112410.0,112400.0,1.01329454]
["bitfinex-derivatives","BTCF0:USTF0",1757073515826,0.84607211,112410.0,112400.0,0.20345454]
["bitfinex-derivatives","BTCF0:USTF0",1757073516126,0.84607211,112410.0,112400.0,1.01329454]
["bitfinex-derivatives","BTCF0:USTF0",1757073517834,0.84607211,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073518532,0.84607211,112410.0,112400.0,1.63454665]
["bitfinex-derivatives","BTCF0:USTF0",1757073519334,0.59607211,112410.0,112400.0,1.63454665]
["bitfinex-derivatives","BTCF0:USTF0",1757073520033,0.59607211,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073520245,0.59607211,112410.0,112400.0,1.63454665]
["bitfinex-derivatives","BTCF0:USTF0",1757073521734,0.59607211,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073521935,0.33562,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073522136,0.33562,112410.0,112400.0,1.63454665]
["bitfinex-derivatives","BTCF0:USTF0",1757073522336,0.59607211,112410.0,112400.0,1.63454665]
["bitfinex-derivatives","BTCF0:USTF0",1757073523639,0.33562,112410.0,112400.0,1.37409454]
["bitfinex-derivatives","BTCF0:USTF0",1757073527744,0.33562,112410.0,112400.0,1.26237973]
["bitfinex-derivatives","BTCF0:USTF0",1757073534547,0.33552,112410.0,112400.0,1.26237973]
["bitfinex-derivatives","BTCF0:USTF0",1757073539347,0.33552,112410.0,112400.0,1.58288303]
["bitfinex-derivatives","BTCF0:USTF0",1757073539542,0.31398,112410.0,112400.0,1.83288303]
["bitfinex-derivatives","BTCF0:USTF0",1757073540350,0.301,112410.0,112400.0,1.83288303]
["bitfinex-derivatives","BTCF0:USTF0",1757073541752,0.301,112410.0,112400.0,2.09718303]
["bitfinex-derivatives","BTCF0:USTF0",1757073541945,0.31371,112410.0,112400.0,1.28734303]
["bitfinex-derivatives","BTCF0:USTF0",1757073542146,0.31371,112410.0,112400.0,2.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1757073543049,0.31371,112410.0,112400.0,1.28734303]
["bitfinex-derivatives","BTCF0:USTF0",1757073543348,0.31371,112410.0,112400.0,1.19838073]
["bitfinex-derivatives","BTCF0:USTF0",1757073543549,0.31371,112410.0,112400.0,2.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1757073544352,0.31371,112410.0,112400.0,1.19838073]
["bitfinex-derivatives","BTCF0:USTF0",1757073544539,0.31371,112410.0,112400.0,2.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1757073547953,0.31371,112410.0,112400.0,2.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1757073548355,0.31371,112410.0,112400.0,2.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1757073548753,0.31371,112410.0,112400.0,1.19838073]
["bitfinex-derivatives","BTCF0:USTF0",1757073548951,0.31371,112410.0,112400.0,2.00798073]
["bitfinex-derivatives","BTCF0:USTF0",1757073549451,0.3351,112410.0,112400.0,2.00794073]
["bitfinex-derivatives","BTCF0:USTF0",1757073550457,0.3351,112410.0,112400.0,1.19838073]
["bitfinex-derivatives","BTCF0:USTF0",1757073550658,0.3351,112410.0,112400.0,2.00794073]
["bitfinex-derivatives","BTCF0:USTF0",1757073553259,0.3351,112410.0,112400.0,1.19838073]
["bitfinex-derivatives","BTCF0:USTF0",1757073553456,0.566641,112410.0,112400.0,0.71683973]
["bitfinex-derivatives","BTCF0:USTF0",1757073553757,0.3351,112410.0,112400.0,1.52639973]
["bitfinex-derivatives","BTCF0:USTF0",1757073555057,0.3351,112410.0,112400.0,0.71683973]
["bitfinex-derivatives","BTCF0:USTF0",1757073555259,0.3351,112410.0,112400.0,1.52639973]
["bitfinex-derivatives","BTCF0:USTF0",1757073563172,0.32616341,112410.0,112400.0,1.52639973]
["bitfinex-derivatives","BTCF0:USTF0",1757073569677,0.32616341,112410.0,112400.0,1.50866935]
["bitfinex-derivatives","BTCF0:USTF0",1757073571878,0.32616341,112410.0,112400.0,0.69910935]
["bitfinex-derivatives","BTCF0:USTF0",1757073572066,0.32616341,112410.0,112400.0,1.50846935]
["bitfinex-derivatives","BTCF0:USTF0",1757073572977,0.32616341,112410.0,112400.0,0.69910935]
["bitfinex-derivatives","BTCF0:USTF0",1757073573178,0.32616341,112410.0,112400.0,1.50846935]
["bitfinex-derivatives","BTCF0:USTF0",1757073578686,0.32616341,112410.0,112400.0,0.69910935]
["bitfinex-derivatives","BTCF0:USTF0",1757073578887,0.32616341,112410.0,112400.0,1.50842935]
["bitfinex-derivatives","BTCF0:USTF0",1757073585491,0.58665014,112410.0,112400.0,0.95959608]
["bitfinex-derivatives","BTCF0:USTF0",1757073585789,0.58665014,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073586793,0.58665014,112410.0,112400.0,1.50834935]
["bitfinex-derivatives","BTCF0:USTF0",1757073586993,0.58665014,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073587992,0.58665014,112410.0,112400.0,0.95959608]
["bitfinex-derivatives","BTCF0:USTF0",1757073588292,0.58665014,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073589095,0.32616341,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073589290,0.58665014,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073590195,0.32616341,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073590495,0.58665014,112410.0,112400.0,1.76883608]
["bitfinex-derivatives","BTCF0:USTF0",1757073591695,0.58665014,112410.0,112400.0,0.69910935]
["bitfinex-derivatives","BTCF0:USTF0",1757073591891,1.09713687,112410.0,112400.0,1.14750935]
["bitfinex-derivatives","BTCF0:USTF0",1757073592595,0.57616341,112410.0,112400.0,1.14750935]
["bitfinex-derivatives","BTCF0:USTF0",1757073592792,1.09713687,112410.0,112400.0,1.14750935]
["bitfinex-derivatives","BTCF0:USTF0",1757073595098,1.09713687,112410.0,112400.0,0.88320935]
["bitfinex-derivatives","BTCF0:USTF0",1757073596693,1.09713687,112410.0,112400.0,0.07400935]
["bitfinex-derivatives","BTCF0:USTF0",1757073596894,1.09713687,112410.0,112400.0,0.88316935]
["bitfinex-derivatives","BTCF0:USTF0",1757073597897,0.83665014,112410.0,112400.0,0.88316935]
["bitfinex-derivatives","BTCF0:USTF0",1757073600403,0.83665014,112410.0,112400.0,1.14365608]
["bitfinex-derivatives","BTCF0:USTF0",1757073600901,0.83665014,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073601302,0.57616341,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073601504,0.83665014,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073601707,0.57616341,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073601899,0.83665014,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073602308,0.57616341,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073602606,0.83665014,112410.0,112400.0,1.14361608]
["bitfinex-derivatives","BTCF0:USTF0",1757073602801,0.83665014,112410.0,112400.0,0.88312935]
["bitfinex-derivatives","BTCF0:USTF0",1757073603001,0.32616341,112410.0,112400.0,1.75441608]
["bitfinex-derivatives","BTCF0:USTF0",1757073603693,0.29206341,112410.0,112400.0,1.75441608]
["bitfinex-derivatives","BTCF0:USTF0",1757073604006,0.29206341,112410.0,112400.0,2.01871608]
["bitfinex-derivatives","BTCF0:USTF0",1757073604306,0.29206341,112410.0,112400.0,2.10767838]
["bitfinex-derivatives","BTCF0:USTF0",1757073607611,0.29206341,112410.0,112400.0,1.29855838]
["bitfinex-derivatives","BTCF0:USTF0",1757073607807,0.29206341,112410.0,112400.0,2.10759838]
["bitfinex-derivatives","BTCF0:USTF0",1757073609414,0.29206341,112410.0,112400.0,1.29855838]
["bitfinex-derivatives","BTCF0:USTF0",1757073609612,0.29206341,112410.0,112400.0,2.10759838]
["bitfinex-derivatives","BTCF0:USTF0",1757073610013,0.29206341,112410.0,112400.0,1.29855838]
["bitfinex-derivatives","BTCF0:USTF0",1757073610313,0.29206341,112410.0,112400.0,2.10759838]
["bitfinex-derivatives","BTCF0:USTF0",1757073610512,0.29206341,112410.0,112400.0,1.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1757073610904,0.32704341,112410.0,112400.0,2.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1757073611811,0.32704341,112410.0,112400.0,1.75810935]
["bitfinex-derivatives","BTCF0:USTF0",1757073612013,0.32704341,112410.0,112400.0,2.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1757073613608,0.32704341,112410.0,112400.0,1.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1757073613806,0.32704341,112410.0,112400.0,2.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1757073614212,0.32704341,112410.0,112400.0,1.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1757073614511,0.58753014,112410.0,112400.0,0.33830935]
["bitfinex-derivatives","BTCF0:USTF0",1757073614713,0.58753014,112410.0,112400.0,1.50806935]
["bitfinex-derivatives","BTCF0:USTF0",1757073615507,0.58753014,112410.0,112400.0,0.69910935]
["bitfinex-derivatives","BTCF0:USTF0",1757073615720,1.45881687,112410.0,112400.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1757073615921,1.45881687,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757073616515,1.45881687,112410.0,112400.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1757073616818,1.45881687,112410.0,112400.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757073618115,1.45781687,112410.0,112400.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757073619112,1.46281687,112410.0,112400.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757073624322,0.94184341,112410.0,112400.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757073624528,1.21281687,112410.0,112400.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1757073624727,1.21281687,112410.0,112400.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757073628318,1.21281687,112410.0,112400.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1757073628522,0.95233014,112410.0,112400.0,1.07796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073628720,0.95233014,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073628927,0.69184341,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073629525,0.95233014,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073629726,0.69184341,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073629925,0.95233014,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073631129,0.95033014,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073631424,0.94733014,112410.0,112400.0,1.32796673]
["bitfinex-derivatives","BTCF0:USTF0",1757073632625,0.94733014,112410.0,112400.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1757073632920,0.68684341,112410.0,112400.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757073633124,0.94733014,112410.0,112400.0,1.33504673]
["bitfinex-derivatives","BTCF0:USTF0",1757073633829,0.94733014,112410.0,112400.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1757073634226,0.58653014,112410.0,112400.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1757073635131,0.58653014,112410.0,112400.0,1.33504673]
["bitfinex-derivatives","BTCF0:USTF0",1757073637431,0.58653014,112410.0,112400.0,0.52600673]
["bitfinex-derivatives","BTCF0:USTF0",1757073637621,0.32604341,112410.0,112400.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1757073637932,0.58653014,112410.0,112400.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1757073639030,0.58653014,112410.0,112400.0,1.33496673]
["bitfinex-derivatives","BTCF0:USTF0",1757073639331,0.58653014,112410.0,112400.0,1.08496673]
["bitfinex-derivatives","BTCF0:USTF0",1757073641135,0.58653014,112410.0,112400.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757073641428,0.58653014,112410.0,112400.0,1.08496673]
["bitfinex-derivatives","BTCF0:USTF0",1757073641928,0.58653014,112410.0,112400.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757073642429,0.94733014,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073642631,0.94733014,112410.0,112400.0,1.08492673]
["bitfinex-derivatives","BTCF0:USTF0",1757073643030,0.94733014,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073645334,0.94626673,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073646031,0.58546673,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073647438,0.55655271,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073652835,0.32498,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073653031,0.55655271,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073653539,0.32498,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073653738,0.55655271,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073657132,0.53289963,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073657333,0.54679963,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073658134,0.54679963,112410.0,112400.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1757073658939,0.54679963,112410.0,112400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1757073659641,0.54679963,112410.0,112400.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1757073659941,0.31522692,112410.0,112400.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1757073660335,0.29,112410.0,112400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757073661335,0.3039,112410.0,112400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757073661643,0.29,112410.0,112400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1757073664544,0.31183,112410.0,112400.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757073664749,0.31183,112410.0,112400.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1757073665847,0.29,112410.0,112400.0,1.67417271]
["bitfinex-derivatives","BTCF0:USTF0",1757073666148,0.29,112410.0,112400.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757073666346,0.29,112410.0,112400.0,1.67417271]
["bitfinex-derivatives","BTCF0:USTF0",1757073666841,0.29,112410.0,112400.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757073667045,0.29,112410.0,112400.0,1.67433271]
["bitfinex-derivatives","BTCF0:USTF0",1757073667246,0.29,112410.0,112400.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757073667447,0.31183,112410.0,112400.0,0.86489271]
["bitfinex-derivatives","BTCF0:USTF0",1757073667647,0.31183,112410.0,112400.0,1.68380299]
["bitfinex-derivatives","BTCF0:USTF0",1757073667949,0.29,112410.0,112400.0,1.68380299]
["bitfinex-derivatives","BTCF0:USTF0",1757073668247,0.29,112410.0,112400.0,1.45223028]
["bitfinex-derivatives","BTCF0:USTF0",1757073668445,0.31183,112410.0,112400.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1757073669449,0.31183,112410.0,112400.0,1.55547481]
["bitfinex-derivatives","BTCF0:USTF0",1757073670250,0.31183,112410.0,112400.0,0.74503481]
["bitfinex-derivatives","BTCF0:USTF0",1757073670550,0.31183,112410.0,112400.0,1.55547481]
["bitfinex-derivatives","BTCF0:USTF0",1757073671049,0.31183,112410.0,112400.0,1.64443711]
["bitfinex-derivatives","BTCF0:USTF0",1757073671749,0.31183,112410.0,112400.0,1.65348944]
["bitfinex-derivatives","BTCF0:USTF0",1757073672051,0.31183,112410.0,112400.0,1.64443711]
["bitfinex-derivatives","BTCF0:USTF0",1757073672849,0.31183,112410.0,112400.0,1.64447711]
["bitfinex-derivatives","BTCF0:USTF0",1757073673255,0.31183,112410.0,112400.0,1.65342778]
["bitfinex-derivatives","BTCF0:USTF0",1757073673549,0.31183,112410.0,112400.0,1.64447711]
["bitfinex-derivatives","BTCF0:USTF0",1757073676553,0.31183,112410.0,112400.0,1.65360078]
["bitfinex-derivatives","BTCF0:USTF0",1757073677654,0.29,112410.0,112400.0,1.65360078]
["bitfinex-derivatives","BTCF0:USTF0",1757073678057,0.29,112410.0,112400.0,1.88517349]
["bitfinex-derivatives","BTCF0:USTF0",1757073679759,0.283,112410.0,112400.0,1.88617349]
["bitfinex-derivatives","BTCF0:USTF0",1757073679945,0.283,112410.0,112400.0,2.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1757073680150,0.25665,112410.0,112400.0,2.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1757073680856,0.25665,112410.0,112400.0,2.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1757073682264,0.25665,112410.0,112400.0,2.3987462]
["bitfinex-derivatives","BTCF0:USTF0",1757073683759,0.25665,112410.0,112400.0,1.3082662]
["bitfinex-derivatives","BTCF0:USTF0",1757073683959,0.25665,112410.0,112400.0,2.3679062]
["bitfinex-derivatives","BTCF0:USTF0",1757073684154,0.25665,112410.0,112400.0,1.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1757073684355,0.25665,112410.0,112400.0,2.3682262]
["bitfinex-derivatives","BTCF0:USTF0",1757073684964,0.25665,112410.0,112400.0,1.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1757073685261,0.25665,112410.0,112400.0,2.3682262]
["bitfinex-derivatives","BTCF0:USTF0",1757073685451,0.25665,112410.0,112400.0,1.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1757073685650,0.25665,112410.0,112400.0,2.3681062]
["bitfinex-derivatives","BTCF0:USTF0",1757073686968,0.25665,112410.0,112400.0,2.3680262]
["bitfinex-derivatives","BTCF0:USTF0",1757073687470,0.25665,112410.0,112400.0,1.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1757073687675,0.25665,112410.0,112400.0,2.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1757073687968,0.25665,112410.0,112400.0,1.3082662]
["bitfinex-derivatives","BTCF0:USTF0",1757073688168,0.25665,112410.0,112400.0,2.1179462]
["bitfinex-derivatives","BTCF0:USTF0",1757073688571,0.25665,112410.0,112400.0,2.23464537]
["bitfinex-derivatives","BTCF0:USTF0",1757073688773,0.25665,112410.0,112400.0,2.23496537]
["bitfinex-derivatives","BTCF0:USTF0",1757073693686,0.25665,112410.0,112400.0,2.49496537]
["bitfinex-derivatives","BTCF0:USTF0",1757073693881,0.03637,112460.0,112440.0,0.0889307]
["bitfinex-derivatives","BTCF0:USTF0",1757073694181,0.37637,112460.0,112450.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757073694384,0.37637,112460.0,112450.0,1.40445271]
["bitfinex-derivatives","BTCF0:USTF0",1757073694883,0.37637,112460.0,112450.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757073695083,0.37937,112460.0,112450.0,1.24361013]
["bitfinex-derivatives","BTCF0:USTF0",1757073695785,0.3568,112460.0,112450.0,1.24361013]
["bitfinex-derivatives","BTCF0:USTF0",1757073696480,0.37937,112460.0,112450.0,1.24381013]
["bitfinex-derivatives","BTCF0:USTF0",1757073696682,0.37937,112460.0,112450.0,1.24369013]
["bitfinex-derivatives","BTCF0:USTF0",1757073696879,0.6068,112460.0,112450.0,1.56418564]
["bitfinex-derivatives","BTCF0:USTF0",1757073697080,0.341,112460.0,112450.0,1.58237435]
["bitfinex-derivatives","BTCF0:USTF0",1757073697284,0.347,112460.0,112450.0,1.58389435]
["bitfinex-derivatives","BTCF0:USTF0",1757073697979,0.343,112460.0,112450.0,1.58289435]
["bitfinex-derivatives","BTCF0:USTF0",1757073698284,0.343,112460.0,112450.0,1.59199158]
["bitfinex-derivatives","BTCF0:USTF0",1757073699484,0.343,112460.0,112450.0,1.59195158]
["bitfinex-derivatives","BTCF0:USTF0",1757073699884,0.343,112460.0,112450.0,1.59191158]
["bitfinex-derivatives","BTCF0:USTF0",1757073700084,0.343,112460.0,112450.0,2.10191158]
["bitfinex-derivatives","BTCF0:USTF0",1757073700882,0.343,112460.0,112450.0,1.28931158]
["bitfinex-derivatives","BTCF0:USTF0",1757073701088,0.343,112460.0,112450.0,2.14179158]
["bitfinex-derivatives","BTCF0:USTF0",1757073701387,0.343,112460.0,112450.0,1.27125607]
["bitfinex-derivatives","BTCF0:USTF0",1757073701687,0.343,112460.0,112450.0,0.69038878]
["bitfinex-derivatives","BTCF0:USTF0",1757073701883,0.343,112460.0,112450.0,1.27173607]
["bitfinex-derivatives","BTCF0:USTF0",1757073702085,0.86094271,112460.0,112450.0,1.26263884]
["bitfinex-derivatives","BTCF0:USTF0",1757073702281,0.86094271,112460.0,112450.0,0.44971884]
["bitfinex-derivatives","BTCF0:USTF0",1757073702581,0.86094271,112460.0,112450.0,0.90175884]
["bitfinex-derivatives","BTCF0:USTF0",1757073702991,0.62937,112460.0,112450.0,1.26255884]
["bitfinex-derivatives","BTCF0:USTF0",1757073703189,0.62937,112460.0,112450.0,0.44971884]
["bitfinex-derivatives","BTCF0:USTF0",1757073703689,0.62937,112460.0,112450.0,1.26251884]
["bitfinex-derivatives","BTCF0:USTF0",1757073706191,0.62937,112460.0,112450.0,0.08891884]
["bitfinex-derivatives","BTCF0:USTF0",1757073706390,0.62937,112460.0,112450.0,1.26231884]
["bitfinex-derivatives","BTCF0:USTF0",1757073706792,0.62937,112460.0,112450.0,1.26227884]
["bitfinex-derivatives","BTCF0:USTF0",1757073706986,0.62937,112460.0,112450.0,0.44971884]
["bitfinex-derivatives","BTCF0:USTF0",1757073707289,0.86094271,112460.0,112450.0,0.43153013]
["bitfinex-derivatives","BTCF0:USTF0",1757073707486,0.88966232,112460.0,112450.0,1.24397013]
["bitfinex-derivatives","BTCF0:USTF0",1757073707691,0.88866232,112460.0,112450.0,1.24397013]
["bitfinex-derivatives","BTCF0:USTF0",1757073708893,0.01363,112450.0,112440.0,2.34023232]
["bitfinex-derivatives","BTCF0:USTF0",1757073709083,0.63392232,112450.0,112440.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1757073709392,0.63392232,112450.0,112440.0,2.53156]
["bitfinex-derivatives","BTCF0:USTF0",1757073709393,0.88392232,112450.0,112440.0,2.53156]
["bitfinex-derivatives","BTCF0:USTF0",1757073710290,0.62363,112450.0,112440.0,2.53256]
["bitfinex-derivatives","BTCF0:USTF0",1757073710590,0.88392232,112450.0,112440.0,2.53256]
["bitfinex-derivatives","BTCF0:USTF0",1757073710984,0.88392232,112450.0,112440.0,2.79285232]
["bitfinex-derivatives","BTCF0:USTF0",1757073712589,0.88392232,112450.0,112440.0,2.53256]
["bitfinex-derivatives","BTCF0:USTF0",1757073713089,0.88392232,112450.0,112440.0,2.60457689]
["bitfinex-derivatives","BTCF0:USTF0",1757073714093,0.88392232,112450.0,112440.0,2.60529689]
["bitfinex-derivatives","BTCF0:USTF0",1757073714392,0.88392232,112450.0,112440.0,2.60505689]
["bitfinex-derivatives","BTCF0:USTF0",1757073715388,0.62363,112450.0,112440.0,1.79205689]
["bitfinex-derivatives","BTCF0:USTF0",1757073715593,0.88392232,112450.0,112440.0,2.60505689]
["bitfinex-derivatives","BTCF0:USTF0",1757073717996,0.62363,112450.0,112440.0,2.86534921]
["bitfinex-derivatives","BTCF0:USTF0",1757073719498,0.88392232,112450.0,112440.0,2.86534921]
["bitfinex-derivatives","BTCF0:USTF0",1757073720796,0.37363,112450.0,112440.0,3.73644153]
["bitfinex-derivatives","BTCF0:USTF0",1757073721996,0.36,112450.0,112440.0,3.73644153]
["bitfinex-derivatives","BTCF0:USTF0",1757073722194,0.36,112450.0,112440.0,3.82537223]
["bitfinex-derivatives","BTCF0:USTF0",1757073722397,0.36,112450.0,112440.0,3.73604153]
["bitfinex-derivatives","BTCF0:USTF0",1757073722797,0.36,112450.0,112440.0,2.40285689]
["bitfinex-derivatives","BTCF0:USTF0",1757073723000,0.63392232,112450.0,112440.0,1.79205689]
["bitfinex-derivatives","BTCF0:USTF0",1757073723195,0.63392232,112450.0,112440.0,2.60461689]
["bitfinex-derivatives","BTCF0:USTF0",1757073723404,0.63392232,112450.0,112440.0,2.15285689]
["bitfinex-derivatives","BTCF0:USTF0",1757073723601,0.63392232,112450.0,112440.0,3.22602921]
["bitfinex-derivatives","BTCF0:USTF0",1757073723898,0.63392232,112450.0,112440.0,2.41314921]
["bitfinex-derivatives","BTCF0:USTF0",1757073724104,0.63392232,112450.0,112440.0,3.22602921]
["bitfinex-derivatives","BTCF0:USTF0",1757073724407,0.63392232,112450.0,112440.0,3.22598921]
["bitfinex-derivatives","BTCF0:USTF0",1757073725202,0.63392232,112450.0,112440.0,3.22590921]
["bitfinex-derivatives","BTCF0:USTF0",1757073725403,0.63392232,112450.0,112440.0,2.53272]
["bitfinex-derivatives","BTCF0:USTF0",1757073725700,0.37363,112450.0,112440.0,3.15381232]
["bitfinex-derivatives","BTCF0:USTF0",1757073726496,0.37363,112450.0,112440.0,3.22670435]
["bitfinex-derivatives","BTCF0:USTF0",1757073730707,0.37363,112450.0,112440.0,2.41402435]
["bitfinex-derivatives","BTCF0:USTF0",1757073730901,0.37363,112450.0,112440.0,3.22642435]
["bitfinex-derivatives","BTCF0:USTF0",1757073731607,0.37363,112450.0,112440.0,3.49072435]
["bitfinex-derivatives","BTCF0:USTF0",1757073734107,0.37363,112450.0,112440.0,2.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1757073734308,0.63392232,112450.0,112440.0,2.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1757073734507,0.63392232,112450.0,112440.0,1.98434]
["bitfinex-derivatives","BTCF0:USTF0",1757073734813,0.63392232,112450.0,112440.0,2.79638]
["bitfinex-derivatives","BTCF0:USTF0",1757073735002,0.88392232,112450.0,112440.0,2.79638]
["bitfinex-derivatives","BTCF0:USTF0",1757073736310,0.88492232,112450.0,112440.0,2.24463232]
["bitfinex-derivatives","BTCF0:USTF0",1757073736610,0.88492232,112450.0,112440.0,3.05667232]
["bitfinex-derivatives","BTCF0:USTF0",1757073737007,0.88492232,112450.0,112440.0,3.41747232]
["bitfinex-derivatives","BTCF0:USTF0",1757073737208,0.62463,112450.0,112440.0,3.41747232]
["bitfinex-derivatives","BTCF0:USTF0",1757073737406,0.37463,112450.0,112440.0,3.67776464]
["bitfinex-derivatives","BTCF0:USTF0",1757073737709,0.37563,112450.0,112440.0,3.41246464]
["bitfinex-derivatives","BTCF0:USTF0",1757073738210,0.37463,112450.0,112440.0,3.41346464]
["bitfinex-derivatives","BTCF0:USTF0",1757073738412,0.37363,112450.0,112440.0,3.41346464]
["bitfinex-derivatives","BTCF0:USTF0",1757073739110,0.37363,112450.0,112440.0,3.15317232]
["bitfinex-derivatives","BTCF0:USTF0",1757073740616,0.37363,112450.0,112440.0,2.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757073740914,0.37363,112450.0,112440.0,3.15317232]
["bitfinex-derivatives","BTCF0:USTF0",1757073745321,0.37363,112450.0,112440.0,3.41346464]
["bitfinex-derivatives","BTCF0:USTF0",1757073745521,0.37363,112450.0,112440.0,3.66346464]
["bitfinex-derivatives","BTCF0:USTF0",1757073747816,0.36,112450.0,112440.0,3.77025148]
["bitfinex-derivatives","BTCF0:USTF0",1757073748314,0.36,112450.0,112440.0,2.95821148]
["bitfinex-derivatives","BTCF0:USTF0",1757073748522,0.36,112450.0,112440.0,3.76973148]
["bitfinex-derivatives","BTCF0:USTF0",1757073749421,0.36,112450.0,112440.0,4.03403148]
["bitfinex-derivatives","BTCF0:USTF0",1757073750231,0.36,112450.0,112440.0,2.88358078]
["bitfinex-derivatives","BTCF0:USTF0",1757073750418,0.37329,112450.0,112440.0,3.69494078]
["bitfinex-derivatives","BTCF0:USTF0",1757073750819,0.37329,112450.0,112440.0,2.88358078]
["bitfinex-derivatives","BTCF0:USTF0",1757073751217,0.37329,112450.0,112440.0,3.69490078]
["bitfinex-derivatives","BTCF0:USTF0",1757073751522,0.37329,112450.0,112440.0,3.43460846]
["bitfinex-derivatives","BTCF0:USTF0",1757073751723,0.37329,112450.0,112440.0,2.62328846]
["bitfinex-derivatives","BTCF0:USTF0",1757073751922,0.37329,112450.0,112440.0,3.43456846]
["bitfinex-derivatives","BTCF0:USTF0",1757073752218,0.37329,112450.0,112440.0,3.17427614]
["bitfinex-derivatives","BTCF0:USTF0",1757073752427,0.37329,112450.0,112440.0,2.36299614]
["bitfinex-derivatives","BTCF0:USTF0",1757073752723,0.37329,112450.0,112440.0,3.43504846]
["bitfinex-derivatives","BTCF0:USTF0",1757073754125,0.37329,112450.0,112440.0,2.62328846]
["bitfinex-derivatives","BTCF0:USTF0",1757073754322,0.37329,112450.0,112440.0,3.43504846]
["bitfinex-derivatives","BTCF0:USTF0",1757073758423,0.37329,112450.0,112440.0,3.17475614]
["bitfinex-derivatives","BTCF0:USTF0",1757073758629,0.37329,112450.0,112440.0,3.43468846]
["bitfinex-derivatives","BTCF0:USTF0",1757073766135,0.37329,112450.0,112440.0,2.62328846]
["bitfinex-derivatives","BTCF0:USTF0",1757073766334,0.37329,112450.0,112440.0,3.17407614]
["bitfinex-derivatives","BTCF0:USTF0",1757073766533,0.37329,112450.0,112440.0,3.43420846]
["bitfinex-derivatives","BTCF0:USTF0",1757073766734,0.37329,112450.0,112440.0,3.17391614]
["bitfinex-derivatives","BTCF0:USTF0",1757073766934,0.37329,112450.0,112440.0,3.43420846]
["bitfinex-derivatives","BTCF0:USTF0",1757073769241,0.37329,112450.0,112440.0,3.17391614]
["bitfinex-derivatives","BTCF0:USTF0",1757073769436,0.37329,112450.0,112440.0,3.40526711]
["bitfinex-derivatives","BTCF0:USTF0",1757073770436,0.37329,112450.0,112440.0,2.00219614]
["bitfinex-derivatives","BTCF0:USTF0",1757073770641,1.21544097,112450.0,112440.0,1.98434]
["bitfinex-derivatives","BTCF0:USTF0",1757073770841,1.21544097,112450.0,112440.0,2.79542]
["bitfinex-derivatives","BTCF0:USTF0",1757073771342,0.98409,112450.0,112440.0,2.79542]
["bitfinex-derivatives","BTCF0:USTF0",1757073771642,1.21544097,112450.0,112440.0,2.79542]
["bitfinex-derivatives","BTCF0:USTF0",1757073771837,1.21744097,112450.0,112440.0,2.79442]
["bitfinex-derivatives","BTCF0:USTF0",1757073772239,1.21844097,112450.0,112440.0,2.79442]
["bitfinex-derivatives","BTCF0:USTF0",1757073772442,1.21844097,112450.0,112440.0,1.98334]
["bitfinex-derivatives","BTCF0:USTF0",1757073772643,1.21844097,112450.0,112440.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1757073773244,0.85764097,112450.0,112440.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1757073773445,0.62629,112450.0,112440.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1757073774542,0.62529,112450.0,112440.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1757073774841,0.62529,112450.0,112440.0,2.891]
["bitfinex-derivatives","BTCF0:USTF0",1757073776351,0.85664097,112450.0,112440.0,2.891]
["bitfinex-derivatives","BTCF0:USTF0",1757073777851,0.85664097,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073780248,0.62529,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073780653,0.85664097,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073781253,0.62529,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073781449,0.37529,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073781655,0.37529,112450.0,112440.0,1.40331097]
["bitfinex-derivatives","BTCF0:USTF0",1757073781856,0.37529,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073782955,0.37529,112450.0,112440.0,1.2608907]
["bitfinex-derivatives","BTCF0:USTF0",1757073783150,0.37529,112450.0,112440.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757073783344,0.37529,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073783550,0.39662,112450.0,112440.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1757073785950,0.37529,112450.0,112440.0,1.65299097]
["bitfinex-derivatives","BTCF0:USTF0",1757073786156,0.37529,112450.0,112440.0,1.74192157]
["bitfinex-derivatives","BTCF0:USTF0",1757073786452,0.362,112450.0,112440.0,1.74192157]
["bitfinex-derivatives","BTCF0:USTF0",1757073787253,0.361,112450.0,112440.0,1.74292157]
["bitfinex-derivatives","BTCF0:USTF0",1757073787653,0.361,112450.0,112440.0,1.65399097]
["bitfinex-derivatives","BTCF0:USTF0",1757073787857,0.36,112450.0,112440.0,1.65599097]
["bitfinex-derivatives","BTCF0:USTF0",1757073790459,0.36,112450.0,112440.0,1.74492167]
["bitfinex-derivatives","BTCF0:USTF0",1757073790861,0.36,112450.0,112440.0,2.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1757073792266,0.36,112450.0,112440.0,2.91714167]
["bitfinex-derivatives","BTCF0:USTF0",1757073792460,0.36,112450.0,112440.0,3.72902167]
["bitfinex-derivatives","BTCF0:USTF0",1757073792663,0.36,112450.0,112440.0,3.4976707]
["bitfinex-derivatives","BTCF0:USTF0",1757073792864,0.36,112450.0,112440.0,3.72910167]
["bitfinex-derivatives","BTCF0:USTF0",1757073793366,0.3038571,112450.0,112440.0,3.69615264]
["bitfinex-derivatives","BTCF0:USTF0",1757073793569,0.37393,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1757073793570,0.01313,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1757073793769,0.3,112490.0,112480.0,1.49297007]
["bitfinex-derivatives","BTCF0:USTF0",1757073794064,0.33446,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073794268,0.03446,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073794568,0.35446,112480.0,112470.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1757073794768,0.35446,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073794967,0.35446,112480.0,112470.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1757073795168,0.35446,112480.0,112470.0,1.261827]
["bitfinex-derivatives","BTCF0:USTF0",1757073795372,0.35446,112480.0,112470.0,1.37354181]
["bitfinex-derivatives","BTCF0:USTF0",1757073795770,0.35546,112480.0,112470.0,1.37354181]
["bitfinex-derivatives","BTCF0:USTF0",1757073796168,0.321,112480.0,112470.0,1.60489278]
["bitfinex-derivatives","BTCF0:USTF0",1757073796366,0.321,112480.0,112470.0,1.85489278]
["bitfinex-derivatives","BTCF0:USTF0",1757073796569,0.322,112480.0,112470.0,1.85489278]
["bitfinex-derivatives","BTCF0:USTF0",1757073799473,0.322,112480.0,112470.0,1.04277278]
["bitfinex-derivatives","BTCF0:USTF0",1757073799875,0.322,112480.0,112470.0,1.85577278]
["bitfinex-derivatives","BTCF0:USTF0",1757073800479,0.322,112480.0,112470.0,1.85573278]
["bitfinex-derivatives","BTCF0:USTF0",1757073801377,0.322,112480.0,112470.0,1.62438181]
["bitfinex-derivatives","BTCF0:USTF0",1757073801577,0.322,112480.0,112470.0,1.85573278]
["bitfinex-derivatives","BTCF0:USTF0",1757073801773,0.322,112480.0,112470.0,1.85569278]
["bitfinex-derivatives","BTCF0:USTF0",1757073802676,0.322,112480.0,112470.0,1.04277278]
["bitfinex-derivatives","BTCF0:USTF0",1757073802978,0.322,112480.0,112470.0,2.03096578]
["bitfinex-derivatives","BTCF0:USTF0",1757073803283,0.322,112480.0,112470.0,2.11987268]
["bitfinex-derivatives","BTCF0:USTF0",1757073803779,0.322,112480.0,112470.0,1.21816578]
["bitfinex-derivatives","BTCF0:USTF0",1757073804079,0.33575,112480.0,112470.0,1.54937481]
["bitfinex-derivatives","BTCF0:USTF0",1757073804266,0.33575,112480.0,112470.0,1.78072578]
["bitfinex-derivatives","BTCF0:USTF0",1757073805176,0.33575,112480.0,112470.0,0.96816578]
["bitfinex-derivatives","BTCF0:USTF0",1757073805375,0.3585,112480.0,112470.0,1.78060578]
["bitfinex-derivatives","BTCF0:USTF0",1757073805877,0.3585,112480.0,112470.0,0.73681481]
["bitfinex-derivatives","BTCF0:USTF0",1757073805878,0.83985097,112480.0,112470.0,0.73681481]
["bitfinex-derivatives","BTCF0:USTF0",1757073806180,0.6085,112480.0,112470.0,1.54921481]
["bitfinex-derivatives","BTCF0:USTF0",1757073806479,0.6085,112480.0,112470.0,1.54933481]
["bitfinex-derivatives","BTCF0:USTF0",1757073806676,0.6085,112480.0,112470.0,0.47251481]
["bitfinex-derivatives","BTCF0:USTF0",1757073806882,1.20065097,112480.0,112470.0,0.11171481]
["bitfinex-derivatives","BTCF0:USTF0",1757073807082,1.20065097,112480.0,112470.0,0.92419481]
["bitfinex-derivatives","BTCF0:USTF0",1757073808082,1.20065097,112480.0,112470.0,0.11171481]
["bitfinex-derivatives","BTCF0:USTF0",1757073808584,1.20065097,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073809276,0.9693,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073809476,1.20065097,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073814493,0.9693,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073814784,1.20065097,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073819386,0.95065097,112480.0,112470.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1757073820491,0.95065097,112480.0,112470.0,0.11171481]
["bitfinex-derivatives","BTCF0:USTF0",1757073820690,0.95065097,112480.0,112470.0,0.92487481]
["bitfinex-derivatives","BTCF0:USTF0",1757073821887,0.95065097,112480.0,112470.0,0.11171481]
["bitfinex-derivatives","BTCF0:USTF0",1757073822092,0.95065097,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073823093,0.7193,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073823295,0.95065097,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073823491,0.7193,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073825296,0.95065097,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073826797,0.7193,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073826999,0.95065097,112480.0,112470.0,0.92467481]
["bitfinex-derivatives","BTCF0:USTF0",1757073827199,0.95065097,112480.0,112470.0,0.11171481]
["bitfinex-derivatives","BTCF0:USTF0",1757073827500,0.95065097,112480.0,112470.0,0.92527481]
["bitfinex-derivatives","BTCF0:USTF0",1757073827998,0.7193,112480.0,112470.0,0.92527481]
["bitfinex-derivatives","BTCF0:USTF0",1757073829894,0.7193,112480.0,112470.0,0.94328577]
["bitfinex-derivatives","BTCF0:USTF0",1757073830608,0.322,112480.0,112470.0,1.42463674]
["bitfinex-derivatives","BTCF0:USTF0",1757073830900,0.35781,112480.0,112470.0,1.55372577]
["bitfinex-derivatives","BTCF0:USTF0",1757073831096,0.58916097,112480.0,112470.0,0.12972577]
["bitfinex-derivatives","BTCF0:USTF0",1757073831402,0.94996097,112480.0,112470.0,0.94296577]
["bitfinex-derivatives","BTCF0:USTF0",1757073831699,0.97886987,112480.0,112470.0,0.94292577]
["bitfinex-derivatives","BTCF0:USTF0",1757073833808,0.71861,112480.0,112470.0,0.94292577]
["bitfinex-derivatives","BTCF0:USTF0",1757073834002,0.97886987,112480.0,112470.0,0.94292577]
["bitfinex-derivatives","BTCF0:USTF0",1757073836306,0.97886987,112480.0,112470.0,0.12972577]
["bitfinex-derivatives","BTCF0:USTF0",1757073836505,0.97886987,112480.0,112470.0,0.94280577]
["bitfinex-derivatives","BTCF0:USTF0",1757073837713,0.97886987,112480.0,112470.0,0.94288577]
["bitfinex-derivatives","BTCF0:USTF0",1757073844717,0.61806987,112480.0,112470.0,0.83117096]
["bitfinex-derivatives","BTCF0:USTF0",1757073845115,0.97886987,112480.0,112470.0,0.83117096]
["bitfinex-derivatives","BTCF0:USTF0",1757073846011,0.71861,112480.0,112470.0,0.83117096]
["bitfinex-derivatives","BTCF0:USTF0",1757073846205,0.71861,112480.0,112470.0,1.09143083]
["bitfinex-derivatives","BTCF0:USTF0",1757073846403,0.35781,112480.0,112470.0,1.70223083]
["bitfinex-derivatives","BTCF0:USTF0",1757073846612,0.33486,112480.0,112470.0,1.70223083]
["bitfinex-derivatives","BTCF0:USTF0",1757073847709,0.322,112480.0,112470.0,1.70223083]
["bitfinex-derivatives","BTCF0:USTF0",1757073848410,0.33486,112480.0,112470.0,1.70223083]
["bitfinex-derivatives","BTCF0:USTF0",1757073849115,0.322,112480.0,112470.0,1.70223083]
["bitfinex-derivatives","BTCF0:USTF0",1757073853215,0.322,112480.0,112470.0,1.96653083]
["bitfinex-derivatives","BTCF0:USTF0",1757073854107,0.322,112480.0,112470.0,1.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1757073854307,0.322,112480.0,112470.0,1.96569083]
["bitfinex-derivatives","BTCF0:USTF0",1757073854716,0.322,112480.0,112470.0,1.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1757073855015,0.322,112480.0,112470.0,1.96561083]
["bitfinex-derivatives","BTCF0:USTF0",1757073855618,0.322,112480.0,112470.0,2.2258707]
["bitfinex-derivatives","BTCF0:USTF0",1757073855920,0.322,112480.0,112470.0,1.96561083]
["bitfinex-derivatives","BTCF0:USTF0",1757073858016,0.322,112480.0,112470.0,2.2258707]
["bitfinex-derivatives","BTCF0:USTF0",1757073859521,0.322,112480.0,112470.0,2.3147777]
["bitfinex-derivatives","BTCF0:USTF0",1757073860417,0.322,112480.0,112470.0,0.98201796]
["bitfinex-derivatives","BTCF0:USTF0",1757073860622,0.33464,112480.0,112470.0,1.4136307]
["bitfinex-derivatives","BTCF0:USTF0",1757073860821,0.33464,112480.0,112470.0,1.96501083]
["bitfinex-derivatives","BTCF0:USTF0",1757073861014,0.33464,112480.0,112470.0,2.2252707]
["bitfinex-derivatives","BTCF0:USTF0",1757073861823,0.322,112480.0,112470.0,2.2252707]
["bitfinex-derivatives","BTCF0:USTF0",1757073863919,0.35769,112480.0,112470.0,0.64311096]
["bitfinex-derivatives","BTCF0:USTF0",1757073864123,0.35769,112480.0,112470.0,1.71541083]
["bitfinex-derivatives","BTCF0:USTF0",1757073866224,0.33464,112480.0,112470.0,1.71541083]
["bitfinex-derivatives","BTCF0:USTF0",1757073870735,0.33464,112480.0,112470.0,1.9756707]
["bitfinex-derivatives","BTCF0:USTF0",1757073871829,0.322,112480.0,112470.0,1.9756707]
["bitfinex-derivatives","BTCF0:USTF0",1757073872633,0.322,112480.0,112470.0,2.0645777]
["bitfinex-derivatives","BTCF0:USTF0",1757073873030,0.322,112480.0,112470.0,1.9756707]
["bitfinex-derivatives","BTCF0:USTF0",1757073873235,0.33464,112480.0,112470.0,1.9756707]
["bitfinex-derivatives","BTCF0:USTF0",1757073873835,0.33464,112480.0,112470.0,3.6937907]
["bitfinex-derivatives","BTCF0:USTF0",1757073875332,0.322,112480.0,112470.0,3.6937907]
["bitfinex-derivatives","BTCF0:USTF0",1757073879937,0.322,112480.0,112470.0,3.17327096]
["bitfinex-derivatives","BTCF0:USTF0",1757073880139,0.322,112480.0,112470.0,3.6937907]
["bitfinex-derivatives","BTCF0:USTF0",1757073880639,0.33464,112480.0,112470.0,3.17243096]
["bitfinex-derivatives","BTCF0:USTF0",1757073880839,0.322,112480.0,112470.0,3.43269083]
["bitfinex-derivatives","BTCF0:USTF0",1757073882238,0.322,112480.0,112470.0,3.6929507]
["bitfinex-derivatives","BTCF0:USTF0",1757073882734,0.322,112480.0,112470.0,3.7818577]
["bitfinex-derivatives","BTCF0:USTF0",1757073884838,0.322,112480.0,112470.0,3.6935507]
["bitfinex-derivatives","BTCF0:USTF0",1757073885842,0.322,112480.0,112470.0,2.8817507]
["bitfinex-derivatives","BTCF0:USTF0",1757073886037,0.322,112480.0,112470.0,3.6935507]
["bitfinex-derivatives","BTCF0:USTF0",1757073887546,0.322,112480.0,112470.0,3.7824577]
["bitfinex-derivatives","BTCF0:USTF0",1757073893449,0.322,112480.0,112470.0,3.49312103]
["bitfinex-derivatives","BTCF0:USTF0",1757073894452,0.322,112480.0,112470.0,3.74312103]
["bitfinex-derivatives","BTCF0:USTF0",1757073895352,0.322,112480.0,112470.0,3.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1757073895553,0.322,112480.0,112470.0,3.74312103]
["bitfinex-derivatives","BTCF0:USTF0",1757073896954,0.322,112480.0,112470.0,3.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1757073897153,0.322,112480.0,112470.0,3.74312103]
["bitfinex-derivatives","BTCF0:USTF0",1757073897546,0.322,112480.0,112470.0,3.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1757073897748,0.0354,112520.0,112490.0,0.0888912]
["bitfinex-derivatives","BTCF0:USTF0",1757073897948,0.0754,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073898147,0.3754,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757073898451,0.60658307,112520.0,112510.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1757073898752,0.3754,112520.0,112510.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1757073899648,0.3754,112520.0,112510.0,1.24478628]
["bitfinex-derivatives","BTCF0:USTF0",1757073900154,0.3774,112520.0,112510.0,1.24478628]
["bitfinex-derivatives","BTCF0:USTF0",1757073901145,0.3754,112520.0,112510.0,1.24478628]
["bitfinex-derivatives","BTCF0:USTF0",1757073901354,0.3774,112520.0,112510.0,1.24478628]
["bitfinex-derivatives","BTCF0:USTF0",1757073901548,0.3774,112520.0,112510.0,1.56484475]
["bitfinex-derivatives","BTCF0:USTF0",1757073901755,0.34204,112520.0,112510.0,2.17564475]
["bitfinex-derivatives","BTCF0:USTF0",1757073901954,0.34204,112520.0,112510.0,1.94446168]
["bitfinex-derivatives","BTCF0:USTF0",1757073902256,0.34204,112520.0,112510.0,2.18467752]
["bitfinex-derivatives","BTCF0:USTF0",1757073903357,0.34004,112520.0,112510.0,2.18467752]
["bitfinex-derivatives","BTCF0:USTF0",1757073903557,0.34204,112520.0,112510.0,2.18467752]
["bitfinex-derivatives","BTCF0:USTF0",1757073904157,0.34004,112520.0,112510.0,2.18467752]
["bitfinex-derivatives","BTCF0:USTF0",1757073907461,0.34004,112520.0,112510.0,2.44897752]
["bitfinex-derivatives","BTCF0:USTF0",1757073909555,0.34004,112520.0,112510.0,1.63761752]
["bitfinex-derivatives","BTCF0:USTF0",1757073909760,0.34004,112520.0,112510.0,2.45021752]
["bitfinex-derivatives","BTCF0:USTF0",1757073915869,0.34004,112520.0,112510.0,2.21903445]
["bitfinex-derivatives","BTCF0:USTF0",1757073916054,0.34004,112520.0,112510.0,2.45021752]
["bitfinex-derivatives","BTCF0:USTF0",1757073917970,0.34004,112520.0,112510.0,1.63761752]
["bitfinex-derivatives","BTCF0:USTF0",1757073918270,0.34004,112520.0,112510.0,2.44981752]
["bitfinex-derivatives","BTCF0:USTF0",1757073922173,0.34004,112520.0,112510.0,2.21863445]
["bitfinex-derivatives","BTCF0:USTF0",1757073922671,0.34004,112520.0,112510.0,2.44981752]
["bitfinex-derivatives","BTCF0:USTF0",1757073928578,0.34004,112520.0,112510.0,2.21863445]
["bitfinex-derivatives","BTCF0:USTF0",1757073928779,0.34004,112520.0,112510.0,2.44981752]
["bitfinex-derivatives","BTCF0:USTF0",1757073929779,0.34004,112520.0,112510.0,4.16721752]
["bitfinex-derivatives","BTCF0:USTF0",1757073930481,0.34004,112520.0,112510.0,4.07834212]
["bitfinex-derivatives","BTCF0:USTF0",1757073930974,0.34004,112520.0,112510.0,3.59747905]
["bitfinex-derivatives","BTCF0:USTF0",1757073931174,0.35324,112520.0,112510.0,3.82866212]
["bitfinex-derivatives","BTCF0:USTF0",1757073933283,0.35324,112520.0,112510.0,3.01614212]
["bitfinex-derivatives","BTCF0:USTF0",1757073933481,0.60324,112520.0,112510.0,2.78495905]
["bitfinex-derivatives","BTCF0:USTF0",1757073933880,0.60324,112520.0,112510.0,3.59727905]
["bitfinex-derivatives","BTCF0:USTF0",1757073934682,0.60324,112520.0,112510.0,3.82846212]
["bitfinex-derivatives","BTCF0:USTF0",1757073938381,0.60324,112520.0,112510.0,3.56416212]
["bitfinex-derivatives","BTCF0:USTF0",1757073939285,0.35324,112520.0,112510.0,3.56416212]
["bitfinex-derivatives","BTCF0:USTF0",1757073941894,0.35324,112520.0,112510.0,2.75184212]
["bitfinex-derivatives","BTCF0:USTF0",1757073942288,0.60324,112520.0,112510.0,2.51162628]
["bitfinex-derivatives","BTCF0:USTF0",1757073942489,0.83642307,112520.0,112510.0,2.51162628]
["bitfinex-derivatives","BTCF0:USTF0",1757073942690,0.83642307,112520.0,112510.0,3.32382628]
["bitfinex-derivatives","BTCF0:USTF0",1757073942881,0.84520833,112520.0,112510.0,2.51162628]
["bitfinex-derivatives","BTCF0:USTF0",1757073943082,0.84520833,112520.0,112510.0,2.96298628]
["bitfinex-derivatives","BTCF0:USTF0",1757073943286,0.84520833,112520.0,112510.0,2.96294628]
["bitfinex-derivatives","BTCF0:USTF0",1757073945193,0.84520833,112520.0,112510.0,3.07426597]
["bitfinex-derivatives","BTCF0:USTF0",1757073945993,0.84520833,112520.0,112510.0,2.71346597]
["bitfinex-derivatives","BTCF0:USTF0",1757073946187,0.84520833,112520.0,112510.0,1.90134597]
["bitfinex-derivatives","BTCF0:USTF0",1757073946392,0.84520833,112520.0,112510.0,2.71322597]
["bitfinex-derivatives","BTCF0:USTF0",1757073947295,1.20600833,112520.0,112510.0,2.71322597]
["bitfinex-derivatives","BTCF0:USTF0",1757073949597,1.4371914,112520.0,112510.0,2.71322597]
["bitfinex-derivatives","BTCF0:USTF0",1757073949800,1.20600833,112520.0,112510.0,2.71322597]
["bitfinex-derivatives","BTCF0:USTF0",1757073952000,1.4371914,112520.0,112510.0,2.64059969]
["bitfinex-derivatives","BTCF0:USTF0",1757073952300,1.4371914,112520.0,112510.0,2.63319969]
["bitfinex-derivatives","BTCF0:USTF0",1757073952504,1.20600833,112520.0,112510.0,2.63319969]
["bitfinex-derivatives","BTCF0:USTF0",1757073952692,1.4371914,112520.0,112510.0,2.63319969]
["bitfinex-derivatives","BTCF0:USTF0",1757073955504,1.23492464,112520.0,112510.0,2.63319969]
["bitfinex-derivatives","BTCF0:USTF0",1757073956109,1.23492464,112520.0,112510.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1757073959415,0.0363,112510.0,112500.0,0.07064227]
["bitfinex-derivatives","BTCF0:USTF0",1757073959601,0.0363,112500.0,112490.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1757073959806,1.21729876,112500.0,112490.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1757073962014,1.21629876,112500.0,112490.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1757073963216,1.21629876,112500.0,112490.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1757073972922,0.6961,112500.0,112490.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1757073973127,1.21629876,112500.0,112490.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1757073973323,0.3353,112500.0,112490.0,1.15429938]
["bitfinex-derivatives","BTCF0:USTF0",1757073973524,0.59539938,112500.0,112490.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757073974426,0.3353,112500.0,112490.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757073974628,0.59539938,112500.0,112490.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757073974927,0.59539938,112500.0,112490.0,1.07596]
["bitfinex-derivatives","BTCF0:USTF0",1757073975427,0.59539938,112500.0,112490.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1757073981631,0.59539938,112500.0,112490.0,1.07596]
["bitfinex-derivatives","BTCF0:USTF0",1757073981831,0.95619938,112500.0,112490.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1757073982031,1.21629876,112500.0,112490.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1757073982231,1.21629876,112500.0,112490.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757073982436,1.21629876,112500.0,112490.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1757073982727,1.21629876,112500.0,112490.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1757073983120,1.21629876,112500.0,112490.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1757073983734,1.21629876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073985728,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073985929,1.21629876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073986133,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073986331,1.21629876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073988738,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073990638,0.3353,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757073990833,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074002944,1.21629876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074003745,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074004243,1.21629876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074008948,0.85549876,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074009946,0.3353,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074010147,0.59539938,112500.0,112490.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757074013146,0.59539938,112500.0,112490.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757074013346,0.3353,112500.0,112490.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1757074013551,0.59539938,112500.0,112490.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1757074015654,0.3353,112500.0,112490.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757074015854,0.59539938,112500.0,112490.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757074016257,0.59539938,112500.0,112490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757074016450,1.21629876,112500.0,112490.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1757074017453,0.92733195,112500.0,112490.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1757074018552,0.92733195,112500.0,112490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757074018953,0.92733195,112500.0,112490.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757074020854,0.92733195,112500.0,112490.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757074021153,0.92733195,112500.0,112490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757074021354,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074021552,1.17733195,112500.0,112490.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1757074022255,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074022443,1.17733195,112500.0,112490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757074026964,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074027164,1.17733195,112500.0,112490.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757074039772,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074040072,1.17733195,112500.0,112490.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757074042774,0.9461,112500.0,112490.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757074042969,1.17733195,112500.0,112490.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757074045879,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074046076,1.17733195,112500.0,112490.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1757074051281,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074051482,1.17733195,112500.0,112490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757074051681,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074051883,1.17733195,112500.0,112490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757074053484,1.17733195,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074053682,1.17733195,112500.0,112490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757074059286,0.92733195,112500.0,112490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757074061085,0.92733195,112500.0,112490.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1757074061285,0.92733195,112500.0,112490.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1757074063598,0.6961,112500.0,112490.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1757074063887,0.3353,112500.0,112490.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1757074065288,0.3353,112500.0,112490.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1757074067892,0.3353,112500.0,112490.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1757074068489,0.3353,112500.0,112490.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1757074069397,0.3353,112500.0,112490.0,1.44510212]
["bitfinex-derivatives","BTCF0:USTF0",1757074069898,0.3353,112500.0,112490.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1757074070098,0.3353,112500.0,112490.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1757074070499,0.3353,112500.0,112490.0,1.43604]
["bitfinex-derivatives","BTCF0:USTF0",1757074071595,0.3353,112500.0,112490.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1757074071794,0.92733195,112500.0,112490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757074071994,0.92733195,112500.0,112490.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757074072601,0.92733195,112500.0,112490.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757074079602,1.21638476,112500.0,112490.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757074080006,1.46638476,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074080207,1.46638476,112500.0,112490.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757074082307,1.46638476,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074082608,1.46638476,112500.0,112490.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1757074084817,1.46638476,112500.0,112490.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1757074087908,1.46638476,112500.0,112490.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757074094017,1.46638476,112500.0,112480.0,0.11141969]
["bitfinex-derivatives","BTCF0:USTF0",1757074094320,0.65619238,112490.0,112480.0,0.64773969]
["bitfinex-derivatives","BTCF0:USTF0",1757074094515,0.95619238,112490.0,112480.0,0.64763969]
["bitfinex-derivatives","BTCF0:USTF0",1757074096828,0.95619238,112490.0,112480.0,0.89763969]
["bitfinex-derivatives","BTCF0:USTF0",1757074097124,0.95619238,112490.0,112480.0,0.90163969]
["bitfinex-derivatives","BTCF0:USTF0",1757074098433,0.59539238,112490.0,112480.0,0.90163969]
["bitfinex-derivatives","BTCF0:USTF0",1757074098630,0.95619238,112490.0,112480.0,0.90163969]
["bitfinex-derivatives","BTCF0:USTF0",1757074100031,0.95619238,112490.0,112480.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757074103842,0.33525,112490.0,112480.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757074104138,0.59539238,112490.0,112480.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757074107445,0.59539238,112490.0,112480.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1757074107645,0.59539238,112490.0,112480.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1757074107845,0.59539238,112490.0,112480.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1757074108047,0.95619238,112490.0,112480.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1757074108241,0.95619238,112490.0,112480.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757074108444,0.95619238,112490.0,112480.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1757074109145,0.95619238,112490.0,112480.0,0.83695]
["bitfinex-derivatives","BTCF0:USTF0",1757074110550,0.95619238,112490.0,112480.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757074110849,0.95619238,112490.0,112480.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757074113654,0.95619238,112490.0,112480.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1757074116154,0.95619238,112490.0,112480.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757074116347,0.95619238,112490.0,112480.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1757074118556,0.95619238,112490.0,112480.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757074118746,0.95619238,112490.0,112480.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1757074119055,0.95619238,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074119253,0.95619238,112490.0,112480.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757074120157,0.95619238,112490.0,112480.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757074124358,0.59539238,112490.0,112480.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1757074124560,0.95619238,112490.0,112480.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1757074125253,0.95619238,112490.0,112480.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757074125453,0.95619238,112490.0,112480.0,0.84131]
["bitfinex-derivatives","BTCF0:USTF0",1757074127464,0.95619238,112490.0,112480.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757074127662,0.95619238,112490.0,112480.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1757074127859,0.95619238,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074128060,0.95619238,112490.0,112480.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757074128260,0.69605,112490.0,112480.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757074128563,0.95619238,112490.0,112480.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757074129064,0.95619238,112490.0,112480.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1757074134767,0.95619238,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074135168,0.95619238,112490.0,112480.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1757074135466,0.95619238,112490.0,112480.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1757074137766,0.95619238,112490.0,112480.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757074138276,0.69605,112490.0,112480.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757074138461,0.95619238,112490.0,112480.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757074138667,0.95619238,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074139067,0.95619238,112490.0,112480.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757074140174,1.21633476,112490.0,112480.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757074140369,0.95619238,112490.0,112480.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757074140673,0.95619238,112490.0,112480.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1757074141173,1.20619238,112490.0,112480.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757074141573,1.17737864,112490.0,112480.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757074142275,0.94605,112490.0,112480.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757074142463,1.17737864,112490.0,112480.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757074142668,1.17737864,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074142867,1.17737864,112490.0,112480.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757074144778,0.94605,112490.0,112480.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757074144971,1.17737864,112490.0,112480.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757074145366,0.92737864,112490.0,112480.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1757074145573,0.92737864,112490.0,112480.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1757074150180,0.92737864,112490.0,112480.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1757074150478,0.56657864,112490.0,112480.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1757074150683,0.92737864,112490.0,112480.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1757074152181,0.69605,112490.0,112480.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1757074152381,0.92737864,112490.0,112480.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1757074152875,0.92737864,112490.0,112480.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1757074153173,0.92737864,112490.0,112480.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757074155289,0.92737864,112490.0,112480.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1757074155587,0.92737864,112490.0,112480.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757074158386,0.69605,112490.0,112480.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757074158591,0.92737864,112490.0,112480.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757074159599,0.92737864,112490.0,112480.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757074159799,0.92737864,112490.0,112480.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757074165995,0.56657864,112490.0,112480.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757074167299,0.56657864,112490.0,112480.0,1.09272]
["bitfinex-derivatives","BTCF0:USTF0",1757074167300,0.33525,112490.0,112480.0,1.09272]
["bitfinex-derivatives","BTCF0:USTF0",1757074167803,0.56657864,112490.0,112480.0,1.09272]
["bitfinex-derivatives","BTCF0:USTF0",1757074168802,0.56657864,112490.0,112480.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1757074169003,0.56657864,112490.0,112480.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1757074169196,0.56657864,112490.0,112480.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757074170200,0.92737864,112490.0,112480.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757074173303,0.92737864,112490.0,112480.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1757074173504,0.92737864,112490.0,112480.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757074173709,0.92737864,112490.0,112480.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757074174409,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074174911,0.92737864,112490.0,112480.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757074177406,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074177604,0.69605,112490.0,112480.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757074177805,0.92737864,112490.0,112480.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757074181312,0.92737864,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074181612,0.92737864,112490.0,112480.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1757074183313,0.92737864,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074183507,0.92737864,112490.0,112480.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1757074183707,0.69605,112490.0,112480.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1757074183910,0.92737864,112490.0,112480.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1757074184108,0.69605,112490.0,112480.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1757074184310,0.92737864,112490.0,112480.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1757074185809,0.69605,112490.0,112480.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1757074186314,0.69605,112490.0,112480.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1757074186613,0.92737864,112490.0,112480.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1757074186814,0.92737864,112490.0,112480.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1757074187114,0.92737864,112490.0,112480.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757074188715,0.69605,112490.0,112480.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757074188906,0.92737864,112490.0,112480.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757074190813,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074191008,0.92737864,112490.0,112480.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757074194120,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074194321,0.92737864,112490.0,112480.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757074194921,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074195117,0.92737864,112490.0,112480.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757074196022,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074196221,0.92737864,112490.0,112480.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757074198622,0.92737864,112490.0,112480.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1757074198822,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074199125,0.92737864,112490.0,112480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757074200522,0.92737864,112490.0,112480.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757074200722,0.92737864,112490.0,112480.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1757074201621,0.92737864,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074201927,0.92737864,112490.0,112480.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1757074203232,0.92737864,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074203526,0.95628002,112490.0,112480.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1757074208627,0.95628002,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074208832,0.95628002,112490.0,112480.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757074209032,1.46651004,112490.0,112480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757074210635,1.46651004,112490.0,112470.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1757074210636,0.03401,112480.0,112470.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1757074210826,1.22527004,112480.0,112470.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1757074211526,0.03401,112470.0,112460.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1757074211723,1.24527004,112470.0,112460.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1757074212127,1.24227004,112470.0,112460.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1757074213331,1.24027004,112470.0,112460.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1757074214332,1.49913642,112470.0,112460.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757074214634,1.49913642,112470.0,112460.0,0.84295]
["bitfinex-derivatives","BTCF0:USTF0",1757074215336,1.49913642,112470.0,112460.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757074215638,1.50213642,112470.0,112460.0,0.84295]
["bitfinex-derivatives","BTCF0:USTF0",1757074216334,1.50213642,112470.0,112460.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757074216539,1.50213642,112470.0,112460.0,0.84247]
["bitfinex-derivatives","BTCF0:USTF0",1757074216735,1.50213642,112470.0,112460.0,0.84047]
["bitfinex-derivatives","BTCF0:USTF0",1757074217336,1.50213642,112470.0,112460.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757074220743,1.76236644,112470.0,112460.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757074220945,1.50213642,112470.0,112460.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757074222839,0.01315,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074223142,0.03544,112450.0,112440.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1757074223346,1.23670004,112450.0,112440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757074225044,1.23570004,112450.0,112440.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757074225342,1.23570004,112450.0,112440.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1757074225745,1.23570004,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074225746,1.48570004,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074225948,0.01315,112440.0,112430.0,0.11141969]
["bitfinex-derivatives","BTCF0:USTF0",1757074226245,1.22470004,112440.0,112430.0,0.11131969]
["bitfinex-derivatives","BTCF0:USTF0",1757074226844,1.22370004,112440.0,112430.0,0.11131969]
["bitfinex-derivatives","BTCF0:USTF0",1757074227542,1.48393006,112440.0,112430.0,0.11131969]
["bitfinex-derivatives","BTCF0:USTF0",1757074228044,2.29801006,112440.0,112430.0,0.11131969]
["bitfinex-derivatives","BTCF0:USTF0",1757074228236,2.03978004,112440.0,112430.0,0.11131969]
["bitfinex-derivatives","BTCF0:USTF0",1757074228635,2.30501006,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074228842,2.04478004,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074229042,2.11568011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074230340,1.30160011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074230546,2.11676011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074231249,1.30160011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074231544,2.11664011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074235848,1.30160011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074236050,2.11612011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074237948,1.30160011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074238143,2.11592011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074238348,2.11588011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074239044,1.30160011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074239348,2.11584011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074240048,2.47664011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074240242,1.66240011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074240442,2.47652011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074240642,1.66240011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074240848,2.47644011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074243848,1.66240011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074244042,2.47624011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074244355,1.66240011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074244553,2.47628011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074255770,1.66240011,112440.0,112430.0,0.11231969]
["bitfinex-derivatives","BTCF0:USTF0",1757074255974,1.66240011,112440.0,112430.0,0.13465969]
["bitfinex-derivatives","BTCF0:USTF0",1757074256165,2.47536011,112440.0,112430.0,0.13465969]
["bitfinex-derivatives","BTCF0:USTF0",1757074256470,1.66240011,112440.0,112430.0,0.13465969]
["bitfinex-derivatives","BTCF0:USTF0",1757074256972,1.66240011,112440.0,112430.0,0.38465969]
["bitfinex-derivatives","BTCF0:USTF0",1757074257358,1.68727942,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074259470,1.68727942,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757074260467,1.68727942,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074260765,1.68727942,112440.0,112430.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1757074260971,1.68427942,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074261565,1.68227942,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757074261872,1.68327942,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757074263477,1.62588534,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757074266073,1.60100603,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757074267073,1.60100603,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074267873,1.29857298,112440.0,112430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757074268265,1.29857298,112440.0,112430.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1757074268869,1.29857298,112440.0,112430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757074270275,1.29857298,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074270475,1.53010596,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074271378,1.53010596,112440.0,112430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757074271874,1.29857298,112440.0,112430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757074273783,1.06704,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074273974,1.29857298,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074275377,1.29857298,112440.0,112430.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1757074275777,1.06704,112440.0,112430.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1757074276081,1.29857298,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074276284,1.29857298,112440.0,112430.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1757074276471,1.29857298,112440.0,112430.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1757074276676,1.53010596,112440.0,112430.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757074276879,1.53010596,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074279082,1.53010596,112440.0,112430.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757074279083,1.06704,112440.0,112430.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757074279269,1.06704,112440.0,112430.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1757074279469,1.29857298,112440.0,112430.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1757074279674,1.53010596,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074283683,1.78010596,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074284773,0.03585,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074284978,0.03585,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074285178,0.03585,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074285475,0.03585,112400.0,112390.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1757074285681,0.93818298,112400.0,112390.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1757074286479,1.16971596,112400.0,112390.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757074286686,0.03585,112390.0,112380.0,0.13264969]
["bitfinex-derivatives","BTCF0:USTF0",1757074286885,0.95818298,112390.0,112380.0,0.13254969]
["bitfinex-derivatives","BTCF0:USTF0",1757074287084,0.95718298,112390.0,112380.0,0.13254969]
["bitfinex-derivatives","BTCF0:USTF0",1757074289187,0.95818298,112390.0,112380.0,0.13354969]
["bitfinex-derivatives","BTCF0:USTF0",1757074289685,0.95918298,112390.0,112380.0,0.13354969]
["bitfinex-derivatives","BTCF0:USTF0",1757074294084,0.03585,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074294289,0.03585,112370.0,112360.0,0.16001494]
["bitfinex-derivatives","BTCF0:USTF0",1757074294591,1.16971596,112370.0,112360.0,0.15991494]
["bitfinex-derivatives","BTCF0:USTF0",1757074295078,1.41971596,112370.0,112360.0,0.15991494]
["bitfinex-derivatives","BTCF0:USTF0",1757074295277,0.03585,112360.0,112350.0,0.20511434]
["bitfinex-derivatives","BTCF0:USTF0",1757074295481,1.56005,112360.0,112350.0,0.20501434]
["bitfinex-derivatives","BTCF0:USTF0",1757074295676,1.20971596,112360.0,112350.0,0.20501434]
["bitfinex-derivatives","BTCF0:USTF0",1757074295884,2.02311596,112360.0,112350.0,0.20501434]
["bitfinex-derivatives","BTCF0:USTF0",1757074296510,2.02311596,112360.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074296686,0.62818298,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074296891,0.03585,112340.0,112330.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757074297088,0.72665,112340.0,112330.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757074297291,0.95718298,112340.0,112330.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757074297484,0.95618298,112340.0,112330.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757074298691,0.95618298,112340.0,112330.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757074299993,0.95518298,112340.0,112330.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757074300791,0.95618298,112340.0,112330.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757074309398,0.95618298,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074309899,0.71481,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074310293,0.94634298,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074311100,0.95967298,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074311302,0.94634298,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074312904,0.35401,112340.0,112330.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757074313103,0.35401,112340.0,112330.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757074313493,0.35401,112340.0,112330.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757074313999,0.35401,112340.0,112330.0,0.7385978]
["bitfinex-derivatives","BTCF0:USTF0",1757074314400,0.35401,112340.0,112330.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757074316100,0.58554298,112340.0,112330.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757074316307,0.59887298,112340.0,112330.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1757074316610,0.58554298,112340.0,112330.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1757074317408,0.35401,112340.0,112330.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1757074317997,0.331,112340.0,112330.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1757074318905,0.331,112340.0,112330.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1757074319212,0.331,112340.0,112330.0,1.72732]
["bitfinex-derivatives","BTCF0:USTF0",1757074319411,0.331,112340.0,112330.0,2.04787078]
["bitfinex-derivatives","BTCF0:USTF0",1757074319606,0.331,112340.0,112330.0,2.0656822]
["bitfinex-derivatives","BTCF0:USTF0",1757074319801,0.317,112340.0,112330.0,2.0656822]
["bitfinex-derivatives","BTCF0:USTF0",1757074320107,0.296,112340.0,112330.0,2.0656822]
["bitfinex-derivatives","BTCF0:USTF0",1757074320300,0.277,112340.0,112330.0,2.0656822]
["bitfinex-derivatives","BTCF0:USTF0",1757074324308,0.277,112340.0,112330.0,1.2522422]
["bitfinex-derivatives","BTCF0:USTF0",1757074324506,0.277,112340.0,112330.0,2.0656422]
["bitfinex-derivatives","BTCF0:USTF0",1757074324907,0.277,112340.0,112330.0,1.2522422]
["bitfinex-derivatives","BTCF0:USTF0",1757074325109,0.277,112340.0,112330.0,2.0656422]
["bitfinex-derivatives","BTCF0:USTF0",1757074325406,0.277,112340.0,112330.0,2.09480012]
["bitfinex-derivatives","BTCF0:USTF0",1757074327412,0.277,112340.0,112330.0,2.09476012]
["bitfinex-derivatives","BTCF0:USTF0",1757074327610,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074327816,0.277,112340.0,112330.0,2.09476012]
["bitfinex-derivatives","BTCF0:USTF0",1757074329818,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074330024,0.277,112340.0,112330.0,2.09472012]
["bitfinex-derivatives","BTCF0:USTF0",1757074332219,0.277,112340.0,112330.0,2.35541102]
["bitfinex-derivatives","BTCF0:USTF0",1757074332620,0.277,112340.0,112330.0,1.83398922]
["bitfinex-derivatives","BTCF0:USTF0",1757074332816,0.277,112340.0,112330.0,2.09468012]
["bitfinex-derivatives","BTCF0:USTF0",1757074333621,0.277,112340.0,112330.0,2.35537102]
["bitfinex-derivatives","BTCF0:USTF0",1757074333820,0.277,112340.0,112330.0,2.09468012]
["bitfinex-derivatives","BTCF0:USTF0",1757074334234,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074334436,0.277,112340.0,112330.0,2.09468012]
["bitfinex-derivatives","BTCF0:USTF0",1757074335241,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074335737,0.277,112340.0,112330.0,2.09468012]
["bitfinex-derivatives","BTCF0:USTF0",1757074336938,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074337139,0.277,112340.0,112330.0,2.09464012]
["bitfinex-derivatives","BTCF0:USTF0",1757074337336,0.277,112340.0,112330.0,1.28140012]
["bitfinex-derivatives","BTCF0:USTF0",1757074337535,0.277,112340.0,112330.0,2.09464012]
["bitfinex-derivatives","BTCF0:USTF0",1757074337838,0.277,112340.0,112330.0,2.35533102]
["bitfinex-derivatives","BTCF0:USTF0",1757074338938,0.277,112340.0,112330.0,1.54209102]
["bitfinex-derivatives","BTCF0:USTF0",1757074339145,0.277,112340.0,112330.0,1.84631932]
["bitfinex-derivatives","BTCF0:USTF0",1757074345241,0.277,112340.0,112330.0,3.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1757074349645,0.53989,112340.0,112330.0,3.46343232]
["bitfinex-derivatives","BTCF0:USTF0",1757074350136,0.53989,112340.0,112330.0,2.84186142]
["bitfinex-derivatives","BTCF0:USTF0",1757074350137,0.8005809,112340.0,112330.0,2.84186142]
["bitfinex-derivatives","BTCF0:USTF0",1757074350339,0.8005809,112340.0,112330.0,3.10255232]
["bitfinex-derivatives","BTCF0:USTF0",1757074350728,0.8005809,112340.0,112330.0,1.76316142]
["bitfinex-derivatives","BTCF0:USTF0",1757074351028,0.8005809,112340.0,112330.0,2.57776142]
["bitfinex-derivatives","BTCF0:USTF0",1757074351233,1.1613809,112340.0,112330.0,1.74535]
["bitfinex-derivatives","BTCF0:USTF0",1757074351430,1.1613809,112340.0,112330.0,2.53872]
["bitfinex-derivatives","BTCF0:USTF0",1757074352942,1.1613809,112340.0,112330.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757074353138,1.1613809,112340.0,112330.0,2.53888]
["bitfinex-derivatives","BTCF0:USTF0",1757074354839,0.90069,112340.0,112330.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1757074355140,1.1613809,112340.0,112330.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1757074356943,1.1613809,112340.0,112330.0,2.53904]
["bitfinex-derivatives","BTCF0:USTF0",1757074357245,1.1613809,112340.0,112330.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757074357446,1.1613809,112340.0,112330.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1757074357644,1.1613809,112340.0,112330.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757074357847,1.1613809,112340.0,112330.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1757074358740,1.1613809,112340.0,112330.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1757074358945,1.17015759,112340.0,112330.0,2.5394]
["bitfinex-derivatives","BTCF0:USTF0",1757074359544,0.92015759,112340.0,112330.0,2.5394]
["bitfinex-derivatives","BTCF0:USTF0",1757074360448,1.17215759,112340.0,112330.0,1.72312]
["bitfinex-derivatives","BTCF0:USTF0",1757074360638,1.17215759,112340.0,112330.0,2.53824]
["bitfinex-derivatives","BTCF0:USTF0",1757074360943,1.19370759,112340.0,112330.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1757074362241,1.19370759,112340.0,112330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757074362442,1.19370759,112340.0,112330.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1757074362745,0.03444,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074362949,0.9759309,112330.0,112320.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1757074364147,0.9779309,112330.0,112320.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1757074366042,1.4866218,112330.0,112320.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757074366243,0.03641,112320.0,112310.0,0.01811473]
["bitfinex-derivatives","BTCF0:USTF0",1757074366446,1.2085918,112320.0,112310.0,0.83301473]
["bitfinex-derivatives","BTCF0:USTF0",1757074367849,0.9489009,112320.0,112310.0,0.01961473]
["bitfinex-derivatives","BTCF0:USTF0",1757074368046,0.9479009,112320.0,112310.0,0.83461473]
["bitfinex-derivatives","BTCF0:USTF0",1757074369052,0.68721,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074369346,0.32641,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074369956,0.5871009,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074370656,0.9479009,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074371354,0.5871009,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074371558,0.9479009,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074374559,0.9479009,112320.0,112310.0,0.90677907]
["bitfinex-derivatives","BTCF0:USTF0",1757074374753,0.9479009,112320.0,112310.0,1.16746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074374952,0.9479009,112320.0,112310.0,0.90637907]
["bitfinex-derivatives","BTCF0:USTF0",1757074377055,0.9479009,112320.0,112310.0,1.16706997]
["bitfinex-derivatives","BTCF0:USTF0",1757074378259,0.9479009,112320.0,112310.0,0.09177907]
["bitfinex-derivatives","BTCF0:USTF0",1757074378461,0.9479009,112320.0,112310.0,1.16666997]
["bitfinex-derivatives","BTCF0:USTF0",1757074379157,0.68721,112320.0,112310.0,1.41666997]
["bitfinex-derivatives","BTCF0:USTF0",1757074379357,0.291,112320.0,112310.0,1.77746997]
["bitfinex-derivatives","BTCF0:USTF0",1757074379758,0.291,112320.0,112310.0,1.86650267]
["bitfinex-derivatives","BTCF0:USTF0",1757074380357,0.291,112320.0,112310.0,2.12719357]
["bitfinex-derivatives","BTCF0:USTF0",1757074381364,0.291,112320.0,112310.0,1.86650267]
["bitfinex-derivatives","BTCF0:USTF0",1757074381767,0.289,112320.0,112310.0,2.39149357]
["bitfinex-derivatives","BTCF0:USTF0",1757074382566,0.289,112320.0,112310.0,2.39221357]
["bitfinex-derivatives","BTCF0:USTF0",1757074383466,0.289,112320.0,112310.0,1.57729357]
["bitfinex-derivatives","BTCF0:USTF0",1757074383869,0.289,112320.0,112310.0,2.04236997]
["bitfinex-derivatives","BTCF0:USTF0",1757074384060,0.289,112320.0,112310.0,2.13140277]
["bitfinex-derivatives","BTCF0:USTF0",1757074384566,0.289,112320.0,112310.0,2.39209367]
["bitfinex-derivatives","BTCF0:USTF0",1757074385268,0.289,112320.0,112310.0,0.97756997]
["bitfinex-derivatives","BTCF0:USTF0",1757074385470,0.289,112320.0,112310.0,1.76381399]
["bitfinex-derivatives","BTCF0:USTF0",1757074385671,0.289,112320.0,112310.0,0.94873399]
["bitfinex-derivatives","BTCF0:USTF0",1757074385965,0.289,112320.0,112310.0,1.76381399]
["bitfinex-derivatives","BTCF0:USTF0",1757074386164,0.30238,112320.0,112310.0,1.76377399]
["bitfinex-derivatives","BTCF0:USTF0",1757074387169,0.30238,112320.0,112310.0,0.94873399]
["bitfinex-derivatives","BTCF0:USTF0",1757074387369,0.32541,112320.0,112310.0,1.76377399]
["bitfinex-derivatives","BTCF0:USTF0",1757074388170,0.32541,112320.0,112310.0,0.94873399]
["bitfinex-derivatives","BTCF0:USTF0",1757074388371,0.32541,112320.0,112310.0,1.40293399]
["bitfinex-derivatives","BTCF0:USTF0",1757074388558,0.32541,112320.0,112310.0,1.76373399]
["bitfinex-derivatives","BTCF0:USTF0",1757074388763,0.32541,112320.0,112310.0,1.17103907]
["bitfinex-derivatives","BTCF0:USTF0",1757074389165,0.32541,112320.0,112310.0,1.17095907]
["bitfinex-derivatives","BTCF0:USTF0",1757074389770,0.32541,112320.0,112310.0,0.35607907]
["bitfinex-derivatives","BTCF0:USTF0",1757074389970,0.32541,112320.0,112310.0,1.17099907]
["bitfinex-derivatives","BTCF0:USTF0",1757074390270,0.32541,112320.0,112310.0,1.40285399]
["bitfinex-derivatives","BTCF0:USTF0",1757074391470,0.3608,112350.0,112310.0,2.32216383]
["bitfinex-derivatives","BTCF0:USTF0",1757074391674,0.06110679,112380.0,112340.0,1.27431894]
["bitfinex-derivatives","BTCF0:USTF0",1757074391976,0.38772679,112380.0,112370.0,0.95345492]
["bitfinex-derivatives","BTCF0:USTF0",1757074392165,0.38772679,112380.0,112370.0,1.53804]
["bitfinex-derivatives","BTCF0:USTF0",1757074392366,0.38772679,112380.0,112370.0,1.85888022]
["bitfinex-derivatives","BTCF0:USTF0",1757074393467,0.38772679,112380.0,112370.0,1.89659188]
["bitfinex-derivatives","BTCF0:USTF0",1757074393662,0.34,112380.0,112370.0,1.89659188]
["bitfinex-derivatives","BTCF0:USTF0",1757074393867,0.345,112380.0,112370.0,1.89659188]
["bitfinex-derivatives","BTCF0:USTF0",1757074394174,0.345,112380.0,112370.0,1.96619067]
["bitfinex-derivatives","BTCF0:USTF0",1757074394874,0.345,112380.0,112370.0,1.97527034]
["bitfinex-derivatives","BTCF0:USTF0",1757074397469,0.345,112380.0,112370.0,2.22527034]
["bitfinex-derivatives","BTCF0:USTF0",1757074398070,0.348,112380.0,112370.0,2.22527034]
["bitfinex-derivatives","BTCF0:USTF0",1757074400878,0.348,112380.0,112370.0,1.40883034]
["bitfinex-derivatives","BTCF0:USTF0",1757074401074,0.348,112380.0,112370.0,2.22443034]
["bitfinex-derivatives","BTCF0:USTF0",1757074405084,0.348,112380.0,112370.0,1.40883034]
["bitfinex-derivatives","BTCF0:USTF0",1757074405384,0.348,112380.0,112370.0,2.22379034]
["bitfinex-derivatives","BTCF0:USTF0",1757074407285,0.348,112380.0,112370.0,1.40883034]
["bitfinex-derivatives","BTCF0:USTF0",1757074407481,0.348,112380.0,112370.0,2.48789034]
["bitfinex-derivatives","BTCF0:USTF0",1757074407680,0.348,112380.0,112370.0,2.22359034]
["bitfinex-derivatives","BTCF0:USTF0",1757074409388,0.348,112380.0,112370.0,1.40883034]
["bitfinex-derivatives","BTCF0:USTF0",1757074409587,0.348,112380.0,112370.0,2.22355034]
["bitfinex-derivatives","BTCF0:USTF0",1757074411090,0.348,112380.0,112370.0,0.88926376]
["bitfinex-derivatives","BTCF0:USTF0",1757074411286,0.348,112380.0,112370.0,1.97323034]
["bitfinex-derivatives","BTCF0:USTF0",1757074411586,0.348,112380.0,112370.0,1.97339034]
["bitfinex-derivatives","BTCF0:USTF0",1757074415085,0.348,112380.0,112370.0,1.15883034]
["bitfinex-derivatives","BTCF0:USTF0",1757074415292,0.348,112380.0,112370.0,1.97323034]
["bitfinex-derivatives","BTCF0:USTF0",1757074415491,0.348,112380.0,112370.0,1.9352357]
["bitfinex-derivatives","BTCF0:USTF0",1757074418386,0.0001,112390.0,112380.0,0.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1757074418581,0.0001,112400.0,112390.0,0.0889695]
["bitfinex-derivatives","BTCF0:USTF0",1757074418895,0.34,112400.0,112390.0,1.49610144]
["bitfinex-derivatives","BTCF0:USTF0",1757074419494,0.36471027,112400.0,112390.0,1.49610144]
["bitfinex-derivatives","BTCF0:USTF0",1757074420594,0.36971027,112400.0,112390.0,0.68234144]
["bitfinex-derivatives","BTCF0:USTF0",1757074420796,0.36971027,112400.0,112390.0,1.49690144]
["bitfinex-derivatives","BTCF0:USTF0",1757074421491,0.37071027,112400.0,112390.0,1.49990144]
["bitfinex-derivatives","BTCF0:USTF0",1757074421690,0.41571027,112400.0,112390.0,1.49990144]
["bitfinex-derivatives","BTCF0:USTF0",1757074422296,0.41071027,112400.0,112390.0,1.73247338]
["bitfinex-derivatives","BTCF0:USTF0",1757074422683,0.41071027,112400.0,112390.0,1.50090144]
["bitfinex-derivatives","BTCF0:USTF0",1757074426199,0.386,112400.0,112390.0,1.98247338]
["bitfinex-derivatives","BTCF0:USTF0",1757074426596,0.386,112400.0,112390.0,1.75090144]
["bitfinex-derivatives","BTCF0:USTF0",1757074427501,0.386,112400.0,112390.0,3.47026144]
["bitfinex-derivatives","BTCF0:USTF0",1757074427691,0.386,112400.0,112390.0,3.70183338]
["bitfinex-derivatives","BTCF0:USTF0",1757074428502,0.386,112400.0,112390.0,2.88727338]
["bitfinex-derivatives","BTCF0:USTF0",1757074428700,0.386,112400.0,112390.0,3.70211338]
["bitfinex-derivatives","BTCF0:USTF0",1757074428902,0.386,112400.0,112390.0,3.47050144]
["bitfinex-derivatives","BTCF0:USTF0",1757074429202,0.386,112400.0,112390.0,3.70207338]
["bitfinex-derivatives","BTCF0:USTF0",1757074429602,0.386,112400.0,112390.0,3.47050144]
["bitfinex-derivatives","BTCF0:USTF0",1757074430005,0.386,112400.0,112390.0,2.40570144]
["bitfinex-derivatives","BTCF0:USTF0",1757074430195,0.386,112400.0,112390.0,3.22034144]
["bitfinex-derivatives","BTCF0:USTF0",1757074431505,0.386,112400.0,112390.0,2.40570144]
["bitfinex-derivatives","BTCF0:USTF0",1757074431803,0.386,112400.0,112390.0,3.22030144]
["bitfinex-derivatives","BTCF0:USTF0",1757074433806,0.386,112400.0,112390.0,2.40570144]
["bitfinex-derivatives","BTCF0:USTF0",1757074434007,0.386,112400.0,112390.0,3.22014144]
["bitfinex-derivatives","BTCF0:USTF0",1757074435802,0.386,112400.0,112390.0,2.1741295]
["bitfinex-derivatives","BTCF0:USTF0",1757074436007,0.386,112400.0,112390.0,3.21978144]
["bitfinex-derivatives","BTCF0:USTF0",1757074439015,0.386,112400.0,112390.0,2.9882095]
["bitfinex-derivatives","BTCF0:USTF0",1757074439209,0.386,112400.0,112390.0,3.21978144]
["bitfinex-derivatives","BTCF0:USTF0",1757074443415,0.386,112400.0,112390.0,2.40570144]
["bitfinex-derivatives","BTCF0:USTF0",1757074443624,0.386,112400.0,112390.0,3.48464144]
["bitfinex-derivatives","BTCF0:USTF0",1757074444119,0.386,112400.0,112390.0,2.67000144]
["bitfinex-derivatives","BTCF0:USTF0",1757074444313,0.386,112400.0,112390.0,3.48456144]
["bitfinex-derivatives","BTCF0:USTF0",1757074445322,0.386,112400.0,112390.0,2.67000144]
["bitfinex-derivatives","BTCF0:USTF0",1757074445522,0.386,112400.0,112390.0,3.48452144]
["bitfinex-derivatives","BTCF0:USTF0",1757074446223,0.386,112400.0,112390.0,2.67000144]
["bitfinex-derivatives","BTCF0:USTF0",1757074446423,0.386,112400.0,112390.0,3.48444144]
["bitfinex-derivatives","BTCF0:USTF0",1757074446913,0.386,112400.0,112390.0,2.67000144]
["bitfinex-derivatives","BTCF0:USTF0",1757074447108,0.386,112400.0,112390.0,3.48428144]
["bitfinex-derivatives","BTCF0:USTF0",1757074447517,0.386,112400.0,112390.0,3.51316248]
["bitfinex-derivatives","BTCF0:USTF0",1757074448114,0.386,112400.0,112390.0,2.69888248]
["bitfinex-derivatives","BTCF0:USTF0",1757074448313,0.64939,112400.0,112390.0,2.60991298]
["bitfinex-derivatives","BTCF0:USTF0",1757074448920,0.64939,112400.0,112390.0,3.42411298]
["bitfinex-derivatives","BTCF0:USTF0",1757074449825,0.64939,112400.0,112390.0,3.16366]
["bitfinex-derivatives","BTCF0:USTF0",1757074450026,0.64939,112400.0,112390.0,3.42411298]
["bitfinex-derivatives","BTCF0:USTF0",1757074452125,0.64939,112400.0,112390.0,2.60991298]
["bitfinex-derivatives","BTCF0:USTF0",1757074452426,0.64939,112400.0,112390.0,3.42435298]
["bitfinex-derivatives","BTCF0:USTF0",1757074452727,0.64939,112400.0,112390.0,3.1639]
["bitfinex-derivatives","BTCF0:USTF0",1757074452927,0.64939,112400.0,112390.0,3.42435298]
["bitfinex-derivatives","BTCF0:USTF0",1757074456731,0.64939,112400.0,112390.0,3.06355298]
["bitfinex-derivatives","BTCF0:USTF0",1757074457027,0.64939,112400.0,112390.0,2.34946]
["bitfinex-derivatives","BTCF0:USTF0",1757074457235,0.90984298,112400.0,112390.0,3.42419298]
["bitfinex-derivatives","BTCF0:USTF0",1757074460532,0.64939,112400.0,112390.0,3.42419298]
["bitfinex-derivatives","BTCF0:USTF0",1757074461031,0.64939,112400.0,112390.0,2.60991298]
["bitfinex-derivatives","BTCF0:USTF0",1757074461230,0.64939,112400.0,112390.0,3.42391298]
["bitfinex-derivatives","BTCF0:USTF0",1757074461935,0.64939,112400.0,112390.0,3.16346]
["bitfinex-derivatives","BTCF0:USTF0",1757074462145,0.64939,112400.0,112390.0,3.42391298]
["bitfinex-derivatives","BTCF0:USTF0",1757074462836,0.64939,112400.0,112390.0,2.60991298]
["bitfinex-derivatives","BTCF0:USTF0",1757074463038,0.64939,112400.0,112390.0,3.42387298]
["bitfinex-derivatives","BTCF0:USTF0",1757074467342,0.64939,112400.0,112390.0,2.60991298]
["bitfinex-derivatives","BTCF0:USTF0",1757074467535,0.64939,112400.0,112390.0,3.42335298]
["bitfinex-derivatives","BTCF0:USTF0",1757074468945,0.39939,112400.0,112390.0,3.42335298]
["bitfinex-derivatives","BTCF0:USTF0",1757074469133,0.386,112400.0,112390.0,3.42335298]
["bitfinex-derivatives","BTCF0:USTF0",1757074477345,0.386,112400.0,112390.0,3.43642298]
["bitfinex-derivatives","BTCF0:USTF0",1757074480245,0.39932,112400.0,112390.0,3.43642298]
["bitfinex-derivatives","BTCF0:USTF0",1757074481147,0.39932,112400.0,112390.0,2.62298298]
["bitfinex-derivatives","BTCF0:USTF0",1757074481444,0.39932,112400.0,112390.0,3.43638298]
["bitfinex-derivatives","BTCF0:USTF0",1757074486950,0.39932,112400.0,112390.0,2.62298298]
["bitfinex-derivatives","BTCF0:USTF0",1757074487144,0.39932,112400.0,112390.0,3.43638298]
["bitfinex-derivatives","BTCF0:USTF0",1757074488250,0.39932,112400.0,112390.0,2.62298298]
["bitfinex-derivatives","BTCF0:USTF0",1757074488550,0.39932,112400.0,112390.0,3.43638298]
["bitfinex-derivatives","BTCF0:USTF0",1757074490252,0.39932,112400.0,112390.0,2.62298298]
["bitfinex-derivatives","BTCF0:USTF0",1757074490550,0.39932,112400.0,112390.0,3.43638298]
["bitfinex-derivatives","BTCF0:USTF0",1757074491552,0.39932,112400.0,112390.0,2.62298298]
["bitfinex-derivatives","BTCF0:USTF0",1757074491764,0.39932,112400.0,112390.0,3.43634298]
["bitfinex-derivatives","BTCF0:USTF0",1757074493858,0.39932,112400.0,112390.0,3.17589]
["bitfinex-derivatives","BTCF0:USTF0",1757074494056,0.39932,112400.0,112390.0,3.43634298]
["bitfinex-derivatives","BTCF0:USTF0",1757074496459,0.39932,112400.0,112390.0,3.17589]
["bitfinex-derivatives","BTCF0:USTF0",1757074496663,0.39932,112400.0,112390.0,3.43634298]
["bitfinex-derivatives","BTCF0:USTF0",1757074497463,0.386,112400.0,112390.0,3.77531258]
["bitfinex-derivatives","BTCF0:USTF0",1757074497659,0.386,112400.0,112390.0,4.03576556]
["bitfinex-derivatives","BTCF0:USTF0",1757074497961,0.386,112400.0,112390.0,3.77531258]
["bitfinex-derivatives","BTCF0:USTF0",1757074498560,0.386,112400.0,112390.0,4.03576556]
["bitfinex-derivatives","BTCF0:USTF0",1757074498957,0.386,112400.0,112390.0,3.77531258]
["bitfinex-derivatives","BTCF0:USTF0",1757074500062,0.3755708,112400.0,112390.0,3.77531258]
["bitfinex-derivatives","BTCF0:USTF0",1757074500265,0.3755708,112400.0,112390.0,4.03576556]
["bitfinex-derivatives","BTCF0:USTF0",1757074505764,0.3755708,112400.0,112390.0,3.22240556]
["bitfinex-derivatives","BTCF0:USTF0",1757074505961,0.3755708,112400.0,112390.0,4.03560556]
["bitfinex-derivatives","BTCF0:USTF0",1757074509468,0.3755708,112400.0,112390.0,3.97758532]
["bitfinex-derivatives","BTCF0:USTF0",1757074512369,0.36514229,112400.0,112390.0,3.97758532]
["bitfinex-derivatives","BTCF0:USTF0",1757074513574,0.0001,112410.0,112400.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1757074513872,0.34,112410.0,112400.0,1.17694772]
["bitfinex-derivatives","BTCF0:USTF0",1757074514072,0.34,112410.0,112400.0,1.99006772]
["bitfinex-derivatives","BTCF0:USTF0",1757074514479,0.34,112410.0,112400.0,1.72576772]
["bitfinex-derivatives","BTCF0:USTF0",1757074515182,0.341,112410.0,112400.0,1.72776772]
["bitfinex-derivatives","BTCF0:USTF0",1757074516380,0.341,112410.0,112400.0,2.25513772]
["bitfinex-derivatives","BTCF0:USTF0",1757074516584,0.02,112410.0,112400.0,2.25513772]
["bitfinex-derivatives","BTCF0:USTF0",1757074516773,0.16203428,112410.0,112400.0,2.25513772]
["bitfinex-derivatives","BTCF0:USTF0",1757074517176,0.3,112410.0,112400.0,2.25513772]
["bitfinex-derivatives","BTCF0:USTF0",1757074517371,0.16,112410.0,112400.0,2.81513772]
["bitfinex-derivatives","BTCF0:USTF0",1757074517583,0.31,112410.0,112400.0,3.53576855]
["bitfinex-derivatives","BTCF0:USTF0",1757074518974,0.31,112410.0,112400.0,2.72272855]
["bitfinex-derivatives","BTCF0:USTF0",1757074519185,0.31,112410.0,112400.0,3.53576855]
["bitfinex-derivatives","BTCF0:USTF0",1757074519974,0.31,112410.0,112400.0,3.53572855]
["bitfinex-derivatives","BTCF0:USTF0",1757074523787,0.31,112410.0,112400.0,2.72272855]
["bitfinex-derivatives","BTCF0:USTF0",1757074523986,0.31,112410.0,112400.0,3.53564855]
["bitfinex-derivatives","BTCF0:USTF0",1757074528193,0.31,112410.0,112400.0,2.31272855]
["bitfinex-derivatives","BTCF0:USTF0",1757074528391,0.31,112410.0,112400.0,3.12556855]
["bitfinex-derivatives","BTCF0:USTF0",1757074530896,0.31,112410.0,112400.0,2.31272855]
["bitfinex-derivatives","BTCF0:USTF0",1757074531087,0.31,112410.0,112400.0,3.12556855]
["bitfinex-derivatives","BTCF0:USTF0",1757074531991,0.0001,112420.0,112400.0,3.21453055]
["bitfinex-derivatives","BTCF0:USTF0",1757074532186,0.3401,112420.0,112410.0,0.68119636]
["bitfinex-derivatives","BTCF0:USTF0",1757074532387,0.34,112420.0,112410.0,0.68119636]
["bitfinex-derivatives","BTCF0:USTF0",1757074533185,0.34,112420.0,112410.0,1.23549636]
["bitfinex-derivatives","BTCF0:USTF0",1757074533186,0.16204791,112420.0,112410.0,1.23549636]
["bitfinex-derivatives","BTCF0:USTF0",1757074533387,0.03534,112460.0,112440.0,0.0889279]
["bitfinex-derivatives","BTCF0:USTF0",1757074533595,0.23534,112460.0,112450.0,1.76584286]
["bitfinex-derivatives","BTCF0:USTF0",1757074534989,0.23534,112460.0,112450.0,1.77495795]
["bitfinex-derivatives","BTCF0:USTF0",1757074536394,0.23634,112460.0,112450.0,1.77895795]
["bitfinex-derivatives","BTCF0:USTF0",1757074536596,0.23634,112460.0,112450.0,1.79201795]
["bitfinex-derivatives","BTCF0:USTF0",1757074537495,0.23634,112460.0,112450.0,1.80823795]
["bitfinex-derivatives","BTCF0:USTF0",1757074538395,0.23634,112460.0,112450.0,1.88009907]
["bitfinex-derivatives","BTCF0:USTF0",1757074539097,0.23634,112460.0,112450.0,1.64853621]
["bitfinex-derivatives","BTCF0:USTF0",1757074539297,0.21393,112460.0,112450.0,1.87997907]
["bitfinex-derivatives","BTCF0:USTF0",1757074540901,0.21393,112460.0,112450.0,1.06729907]
["bitfinex-derivatives","BTCF0:USTF0",1757074541103,0.21393,112460.0,112450.0,1.87993907]
["bitfinex-derivatives","BTCF0:USTF0",1757074542503,0.23634,112460.0,112450.0,0.83585621]
["bitfinex-derivatives","BTCF0:USTF0",1757074542902,0.23634,112460.0,112450.0,1.64845621]
["bitfinex-derivatives","BTCF0:USTF0",1757074543898,0.23634,112460.0,112450.0,1.87989907]
["bitfinex-derivatives","BTCF0:USTF0",1757074546203,0.23634,112460.0,112450.0,0.83585621]
["bitfinex-derivatives","BTCF0:USTF0",1757074546503,0.23634,112460.0,112450.0,1.87985907]
["bitfinex-derivatives","BTCF0:USTF0",1757074547404,0.23634,112460.0,112450.0,1.64841621]
["bitfinex-derivatives","BTCF0:USTF0",1757074547605,0.23634,112460.0,112450.0,1.87985907]
["bitfinex-derivatives","BTCF0:USTF0",1757074549506,0.23634,112460.0,112450.0,1.06729907]
["bitfinex-derivatives","BTCF0:USTF0",1757074549805,0.23634,112460.0,112450.0,1.87981907]
["bitfinex-derivatives","BTCF0:USTF0",1757074550307,0.21393,112460.0,112450.0,2.23304097]
["bitfinex-derivatives","BTCF0:USTF0",1757074550905,0.201,112460.0,112450.0,2.23304097]
["bitfinex-derivatives","BTCF0:USTF0",1757074553207,0.201,112460.0,112450.0,2.14407907]
["bitfinex-derivatives","BTCF0:USTF0",1757074555010,0.201,112460.0,112450.0,2.14403907]
["bitfinex-derivatives","BTCF0:USTF0",1757074555913,0.201,112460.0,112450.0,2.23296107]
["bitfinex-derivatives","BTCF0:USTF0",1757074557111,0.21487,112460.0,112450.0,2.23296107]
["bitfinex-derivatives","BTCF0:USTF0",1757074557411,0.21487,112460.0,112450.0,1.33159907]
["bitfinex-derivatives","BTCF0:USTF0",1757074557612,0.21487,112460.0,112450.0,2.14399907]
["bitfinex-derivatives","BTCF0:USTF0",1757074558414,0.21487,112460.0,112450.0,2.23292117]
["bitfinex-derivatives","BTCF0:USTF0",1757074559113,0.21487,112460.0,112450.0,1.42052117]
["bitfinex-derivatives","BTCF0:USTF0",1757074559310,0.69631286,112460.0,112450.0,1.10015621]
["bitfinex-derivatives","BTCF0:USTF0",1757074559510,0.46487,112460.0,112450.0,1.91255621]
["bitfinex-derivatives","BTCF0:USTF0",1757074559711,0.46487,112460.0,112450.0,1.10015621]
["bitfinex-derivatives","BTCF0:USTF0",1757074560012,0.46487,112460.0,112450.0,1.91255621]
["bitfinex-derivatives","BTCF0:USTF0",1757074560217,0.21487,112460.0,112450.0,2.14399907]
["bitfinex-derivatives","BTCF0:USTF0",1757074560411,0.201,112460.0,112450.0,2.14399907]
["bitfinex-derivatives","BTCF0:USTF0",1757074561215,0.201,112460.0,112450.0,1.33159907]
["bitfinex-derivatives","BTCF0:USTF0",1757074561506,0.201,112460.0,112450.0,2.14399907]
["bitfinex-derivatives","BTCF0:USTF0",1757074561912,0.201,112460.0,112450.0,2.23292297]
["bitfinex-derivatives","BTCF0:USTF0",1757074562114,0.201,112460.0,112450.0,2.48292297]
["bitfinex-derivatives","BTCF0:USTF0",1757074563212,0.201,112460.0,112450.0,2.21862297]
["bitfinex-derivatives","BTCF0:USTF0",1757074565618,0.201,112460.0,112450.0,1.40622297]
["bitfinex-derivatives","BTCF0:USTF0",1757074565824,0.201,112460.0,112450.0,2.21854297]
["bitfinex-derivatives","BTCF0:USTF0",1757074566419,0.201,112460.0,112450.0,1.17478011]
["bitfinex-derivatives","BTCF0:USTF0",1757074566719,0.201,112460.0,112450.0,1.40622297]
["bitfinex-derivatives","BTCF0:USTF0",1757074567015,0.201,112460.0,112450.0,2.21854297]
["bitfinex-derivatives","BTCF0:USTF0",1757074567213,0.201,112460.0,112450.0,1.15622297]
["bitfinex-derivatives","BTCF0:USTF0",1757074567418,0.201,112460.0,112450.0,1.96854297]
["bitfinex-derivatives","BTCF0:USTF0",1757074568420,0.201,112460.0,112450.0,2.21854297]
["bitfinex-derivatives","BTCF0:USTF0",1757074568619,0.201,112460.0,112450.0,2.48284297]
["bitfinex-derivatives","BTCF0:USTF0",1757074569516,0.201,112460.0,112450.0,2.77163633]
["bitfinex-derivatives","BTCF0:USTF0",1757074571020,0.201,112460.0,112450.0,1.44919822]
["bitfinex-derivatives","BTCF0:USTF0",1757074571315,0.46487,112460.0,112450.0,2.17295432]
["bitfinex-derivatives","BTCF0:USTF0",1757074571821,0.46487,112460.0,112450.0,1.91283621]
["bitfinex-derivatives","BTCF0:USTF0",1757074572013,0.46487,112460.0,112450.0,2.26187882]
["bitfinex-derivatives","BTCF0:USTF0",1757074572921,0.451,112460.0,112450.0,2.26187882]
["bitfinex-derivatives","BTCF0:USTF0",1757074575426,0.451,112460.0,112450.0,2.00176071]
["bitfinex-derivatives","BTCF0:USTF0",1757074575626,0.451,112460.0,112450.0,2.26187882]
["bitfinex-derivatives","BTCF0:USTF0",1757074575822,0.451,112460.0,112450.0,1.44919882]
["bitfinex-derivatives","BTCF0:USTF0",1757074576119,0.451,112460.0,112450.0,2.26183882]
["bitfinex-derivatives","BTCF0:USTF0",1757074576925,0.451,112460.0,112450.0,1.44919882]
["bitfinex-derivatives","BTCF0:USTF0",1757074577126,0.72505811,112460.0,112450.0,1.10015621]
["bitfinex-derivatives","BTCF0:USTF0",1757074577322,0.72505811,112460.0,112450.0,2.17327432]
["bitfinex-derivatives","BTCF0:USTF0",1757074577925,0.46494,112460.0,112450.0,2.17327432]
["bitfinex-derivatives","BTCF0:USTF0",1757074578626,0.46494,112460.0,112450.0,1.91315621]
["bitfinex-derivatives","BTCF0:USTF0",1757074578827,0.46494,112460.0,112450.0,2.17327432]
["bitfinex-derivatives","BTCF0:USTF0",1757074579529,0.46494,112460.0,112450.0,2.26219882]
["bitfinex-derivatives","BTCF0:USTF0",1757074580330,0.46494,112460.0,112450.0,2.17327432]
["bitfinex-derivatives","BTCF0:USTF0",1757074582930,0.46494,112460.0,112450.0,1.90897432]
["bitfinex-derivatives","BTCF0:USTF0",1757074584430,0.46494,112460.0,112450.0,1.90829432]
["bitfinex-derivatives","BTCF0:USTF0",1757074584633,0.72505811,112460.0,112450.0,1.08685923]
["bitfinex-derivatives","BTCF0:USTF0",1757074584931,0.72505811,112460.0,112450.0,1.89981923]
["bitfinex-derivatives","BTCF0:USTF0",1757074585130,0.46494,112460.0,112450.0,1.89981923]
["bitfinex-derivatives","BTCF0:USTF0",1757074585317,0.72505811,112460.0,112450.0,1.89981923]
["bitfinex-derivatives","BTCF0:USTF0",1757074585530,0.46494,112460.0,112450.0,1.89981923]
["bitfinex-derivatives","BTCF0:USTF0",1757074585930,0.46494,112460.0,112450.0,1.98874373]
["bitfinex-derivatives","BTCF0:USTF0",1757074586131,0.46494,112460.0,112450.0,1.99770432]
["bitfinex-derivatives","BTCF0:USTF0",1757074588438,0.21494,112460.0,112450.0,1.99770432]
["bitfinex-derivatives","BTCF0:USTF0",1757074588626,0.201,112460.0,112450.0,1.99770432]
["bitfinex-derivatives","BTCF0:USTF0",1757074588939,0.201,112460.0,112450.0,2.50782243]
["bitfinex-derivatives","BTCF0:USTF0",1757074589439,0.201,112460.0,112450.0,2.24770432]
["bitfinex-derivatives","BTCF0:USTF0",1757074589831,0.201,112460.0,112450.0,2.50782243]
["bitfinex-derivatives","BTCF0:USTF0",1757074593241,0.201,112460.0,112450.0,2.77212243]
["bitfinex-derivatives","BTCF0:USTF0",1757074593541,0.01262,112490.0,112470.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1757074593734,0.34262,112490.0,112480.0,1.79403811]
["bitfinex-derivatives","BTCF0:USTF0",1757074594038,0.34262,112490.0,112480.0,1.88293891]
["bitfinex-derivatives","BTCF0:USTF0",1757074595241,0.34462,112490.0,112480.0,0.98171811]
["bitfinex-derivatives","BTCF0:USTF0",1757074595442,0.34462,112490.0,112480.0,1.88317891]
["bitfinex-derivatives","BTCF0:USTF0",1757074595844,0.34562,112490.0,112480.0,1.88317891]
["bitfinex-derivatives","BTCF0:USTF0",1757074596243,0.34562,112490.0,112480.0,1.89623891]
["bitfinex-derivatives","BTCF0:USTF0",1757074597050,0.34562,112490.0,112480.0,1.91244891]
["bitfinex-derivatives","BTCF0:USTF0",1757074597241,0.34562,112490.0,112480.0,1.6523308]
["bitfinex-derivatives","BTCF0:USTF0",1757074597436,0.34562,112490.0,112480.0,1.91244891]
["bitfinex-derivatives","BTCF0:USTF0",1757074597742,0.34562,112490.0,112480.0,1.6523308]
["bitfinex-derivatives","BTCF0:USTF0",1757074597939,0.34562,112490.0,112480.0,1.91244891]
["bitfinex-derivatives","BTCF0:USTF0",1757074598839,0.34562,112490.0,112480.0,1.01098811]
["bitfinex-derivatives","BTCF0:USTF0",1757074599046,0.34562,112490.0,112480.0,3.54166811]
["bitfinex-derivatives","BTCF0:USTF0",1757074599746,0.34662,112490.0,112480.0,3.54170811]
["bitfinex-derivatives","BTCF0:USTF0",1757074600442,0.34662,112490.0,112480.0,2.72910811]
["bitfinex-derivatives","BTCF0:USTF0",1757074600643,0.34662,112490.0,112480.0,3.54170811]
["bitfinex-derivatives","BTCF0:USTF0",1757074600942,0.34862,112490.0,112480.0,3.63160891]
["bitfinex-derivatives","BTCF0:USTF0",1757074601143,0.34862,112490.0,112480.0,3.3714908]
["bitfinex-derivatives","BTCF0:USTF0",1757074601544,0.34862,112490.0,112480.0,3.54270811]
["bitfinex-derivatives","BTCF0:USTF0",1757074602041,0.34862,112490.0,112480.0,3.3714908]
["bitfinex-derivatives","BTCF0:USTF0",1757074602246,0.336,112490.0,112480.0,3.3714908]
["bitfinex-derivatives","BTCF0:USTF0",1757074602543,0.34994,112490.0,112480.0,3.28259]
["bitfinex-derivatives","BTCF0:USTF0",1757074602744,0.34994,112490.0,112480.0,3.54270811]
["bitfinex-derivatives","BTCF0:USTF0",1757074603141,0.34994,112490.0,112480.0,3.28259]
["bitfinex-derivatives","BTCF0:USTF0",1757074603344,0.34994,112490.0,112480.0,3.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757074603545,0.34994,112490.0,112480.0,3.54830811]
["bitfinex-derivatives","BTCF0:USTF0",1757074604145,0.34994,112490.0,112480.0,3.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757074604347,0.34994,112490.0,112480.0,3.54830811]
["bitfinex-derivatives","BTCF0:USTF0",1757074605050,0.34994,112490.0,112480.0,3.3770908]
["bitfinex-derivatives","BTCF0:USTF0",1757074605346,0.34994,112490.0,112480.0,3.63720891]
["bitfinex-derivatives","BTCF0:USTF0",1757074605950,0.336,112490.0,112480.0,3.63720891]
["bitfinex-derivatives","BTCF0:USTF0",1757074606340,0.336,112490.0,112480.0,4.14732702]
["bitfinex-derivatives","BTCF0:USTF0",1757074606649,0.336,112490.0,112480.0,3.88720891]
["bitfinex-derivatives","BTCF0:USTF0",1757074607852,0.333,112490.0,112480.0,3.88720891]
["bitfinex-derivatives","BTCF0:USTF0",1757074608149,0.334,112490.0,112480.0,3.88720891]
["bitfinex-derivatives","BTCF0:USTF0",1757074608752,0.334,112490.0,112480.0,3.88892891]
["bitfinex-derivatives","BTCF0:USTF0",1757074609249,0.332,112490.0,112480.0,3.88892891]
["bitfinex-derivatives","BTCF0:USTF0",1757074611152,0.332,112490.0,112480.0,3.88856891]
["bitfinex-derivatives","BTCF0:USTF0",1757074611347,0.332,112490.0,112480.0,4.14868702]
["bitfinex-derivatives","BTCF0:USTF0",1757074612957,0.332,112490.0,112480.0,3.32912702]
["bitfinex-derivatives","BTCF0:USTF0",1757074613247,0.332,112490.0,112480.0,4.14864702]
["bitfinex-derivatives","BTCF0:USTF0",1757074613451,0.332,112490.0,112480.0,3.06900891]
["bitfinex-derivatives","BTCF0:USTF0",1757074613645,0.332,112490.0,112480.0,3.88860891]
["bitfinex-derivatives","BTCF0:USTF0",1757074614356,0.332,112490.0,112480.0,4.14872702]
["bitfinex-derivatives","BTCF0:USTF0",1757074615058,0.332,112490.0,112480.0,3.32912702]
["bitfinex-derivatives","BTCF0:USTF0",1757074615257,0.332,112490.0,112480.0,4.14928702]
["bitfinex-derivatives","BTCF0:USTF0",1757074615459,0.332,112490.0,112480.0,4.14920702]
["bitfinex-derivatives","BTCF0:USTF0",1757074616050,0.332,112490.0,112480.0,3.88908891]
["bitfinex-derivatives","BTCF0:USTF0",1757074616455,0.332,112490.0,112480.0,4.14920702]
["bitfinex-derivatives","BTCF0:USTF0",1757074617957,0.0001,112500.0,112490.0,0.0888929]
["bitfinex-derivatives","BTCF0:USTF0",1757074618159,0.0001,112510.0,112500.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1757074618359,0.36,112510.0,112500.0,1.90661889]
["bitfinex-derivatives","BTCF0:USTF0",1757074618557,0.36,112510.0,112500.0,1.79008122]
["bitfinex-derivatives","BTCF0:USTF0",1757074619857,0.362,112510.0,112500.0,1.79108122]
["bitfinex-derivatives","BTCF0:USTF0",1757074620253,0.39615,112510.0,112500.0,1.270485]
["bitfinex-derivatives","BTCF0:USTF0",1757074620460,0.39615,112510.0,112500.0,1.79072122]
["bitfinex-derivatives","BTCF0:USTF0",1757074621062,0.362,112510.0,112500.0,1.79072122]
["bitfinex-derivatives","BTCF0:USTF0",1757074621250,0.362,112510.0,112500.0,1.79088122]
["bitfinex-derivatives","BTCF0:USTF0",1757074621561,0.363,112510.0,112500.0,1.79084122]
["bitfinex-derivatives","BTCF0:USTF0",1757074622561,0.37575,112510.0,112500.0,1.90715936]
["bitfinex-derivatives","BTCF0:USTF0",1757074624060,0.37575,112510.0,112500.0,1.90711936]
["bitfinex-derivatives","BTCF0:USTF0",1757074624261,0.37575,112510.0,112500.0,1.08723936]
["bitfinex-derivatives","BTCF0:USTF0",1757074624455,0.37575,112510.0,112500.0,2.17113936]
["bitfinex-derivatives","BTCF0:USTF0",1757074625462,0.363,112510.0,112500.0,1.90683936]
["bitfinex-derivatives","BTCF0:USTF0",1757074625855,0.363,112510.0,112500.0,2.15683936]
["bitfinex-derivatives","BTCF0:USTF0",1757074628765,0.363,112510.0,112500.0,2.17304936]
["bitfinex-derivatives","BTCF0:USTF0",1757074628954,0.363,112510.0,112500.0,2.18610936]
["bitfinex-derivatives","BTCF0:USTF0",1757074629661,0.363,112510.0,112500.0,2.12783312]
["bitfinex-derivatives","BTCF0:USTF0",1757074630159,0.33905463,112510.0,112500.0,1.89685313]
["bitfinex-derivatives","BTCF0:USTF0",1757074631460,0.33805463,112510.0,112500.0,1.89685313]
["bitfinex-derivatives","BTCF0:USTF0",1757074631859,0.33805463,112510.0,112500.0,2.39213312]
["bitfinex-derivatives","BTCF0:USTF0",1757074632058,0.33805463,112510.0,112500.0,2.16115313]
["bitfinex-derivatives","BTCF0:USTF0",1757074633066,0.03415,112540.0,112510.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1757074633262,0.04275,112540.0,112530.0,1.04144099]
["bitfinex-derivatives","BTCF0:USTF0",1757074633566,0.32275,112540.0,112530.0,2.75888099]
["bitfinex-derivatives","BTCF0:USTF0",1757074633769,0.32275,112540.0,112530.0,2.67001999]
["bitfinex-derivatives","BTCF0:USTF0",1757074634171,0.32275,112540.0,112530.0,3.48833999]
["bitfinex-derivatives","BTCF0:USTF0",1757074634561,0.32275,112540.0,112530.0,3.48829999]
["bitfinex-derivatives","BTCF0:USTF0",1757074635166,0.32375,112540.0,112530.0,3.48829999]
["bitfinex-derivatives","BTCF0:USTF0",1757074635368,0.32775,112540.0,112530.0,3.25832]
["bitfinex-derivatives","BTCF0:USTF0",1757074635864,0.32675,112540.0,112530.0,2.44004]
["bitfinex-derivatives","BTCF0:USTF0",1757074636174,0.57975,112540.0,112530.0,2.4487905]
["bitfinex-derivatives","BTCF0:USTF0",1757074636373,0.57975,112540.0,112530.0,3.2695105]
["bitfinex-derivatives","BTCF0:USTF0",1757074637162,0.57975,112540.0,112530.0,3.33967863]
["bitfinex-derivatives","BTCF0:USTF0",1757074638162,0.32975,112540.0,112530.0,3.57065862]
["bitfinex-derivatives","BTCF0:USTF0",1757074638469,0.32975,112540.0,112530.0,2.74993862]
["bitfinex-derivatives","BTCF0:USTF0",1757074638668,0.32975,112540.0,112530.0,3.34115863]
["bitfinex-derivatives","BTCF0:USTF0",1757074639069,0.57975,112540.0,112530.0,2.51895863]
["bitfinex-derivatives","BTCF0:USTF0",1757074639370,0.57975,112540.0,112530.0,3.34103863]
["bitfinex-derivatives","BTCF0:USTF0",1757074640571,0.57975,112540.0,112530.0,2.51020813]
["bitfinex-derivatives","BTCF0:USTF0",1757074640772,0.81072999,112540.0,112530.0,2.51020813]
["bitfinex-derivatives","BTCF0:USTF0",1757074641267,0.32975,112540.0,112530.0,3.33204813]
["bitfinex-derivatives","BTCF0:USTF0",1757074641474,0.32975,112540.0,112530.0,3.66067198]
["bitfinex-derivatives","BTCF0:USTF0",1757074642473,0.32975,112540.0,112530.0,3.67372198]
["bitfinex-derivatives","BTCF0:USTF0",1757074644174,0.32975,112540.0,112530.0,3.35388069]
["bitfinex-derivatives","BTCF0:USTF0",1757074644363,0.32975,112540.0,112530.0,3.58486068]
["bitfinex-derivatives","BTCF0:USTF0",1757074646065,0.32975,112540.0,112530.0,3.35388069]
["bitfinex-derivatives","BTCF0:USTF0",1757074646266,0.32975,112540.0,112530.0,3.58486068]
["bitfinex-derivatives","BTCF0:USTF0",1757074650071,0.32975,112540.0,112530.0,3.35388069]
["bitfinex-derivatives","BTCF0:USTF0",1757074650371,0.317,112540.0,112530.0,3.60251727]
["bitfinex-derivatives","BTCF0:USTF0",1757074651368,0.01279,112560.0,112540.0,0.1776985]
["bitfinex-derivatives","BTCF0:USTF0",1757074651577,0.38409,112560.0,112550.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1757074651877,0.61516999,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074652063,0.38419,112560.0,112550.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1757074652778,0.38619,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074652975,0.38619,112560.0,112550.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1757074653176,0.38919,112560.0,112550.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1757074654075,0.38919,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074654281,0.38919,112560.0,112550.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757074655683,0.38919,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074655982,0.38919,112560.0,112550.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757074656875,0.38919,112560.0,112550.0,1.6313652]
["bitfinex-derivatives","BTCF0:USTF0",1757074657276,0.38919,112560.0,112550.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1757074657677,0.38919,112560.0,112550.0,1.6313652]
["bitfinex-derivatives","BTCF0:USTF0",1757074658076,0.38919,112560.0,112550.0,1.86234519]
["bitfinex-derivatives","BTCF0:USTF0",1757074658280,0.38919,112560.0,112550.0,1.6312052]
["bitfinex-derivatives","BTCF0:USTF0",1757074658583,0.38919,112560.0,112550.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1757074659578,0.38919,112560.0,112550.0,1.77333999]
["bitfinex-derivatives","BTCF0:USTF0",1757074660278,0.38919,112560.0,112550.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1757074661682,0.38919,112560.0,112550.0,1.77333999]
["bitfinex-derivatives","BTCF0:USTF0",1757074663486,0.38919,112560.0,112550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757074663680,0.87016999,112560.0,112550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757074663884,0.87016999,112560.0,112550.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1757074664091,0.63919,112560.0,112550.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1757074664289,0.87016999,112560.0,112550.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1757074664982,0.87016999,112560.0,112550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757074665178,0.87016999,112560.0,112550.0,1.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757074666188,0.87016999,112560.0,112550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757074666488,1.23096999,112560.0,112550.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757074666681,0.63919,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074666887,0.87016999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074667088,1.23096999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074667387,1.22996999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074668082,1.22696999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074668884,0.86616999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074669688,0.61616999,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074669880,0.38519,112560.0,112550.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1757074672692,0.38519,112560.0,112550.0,1.67646999]
["bitfinex-derivatives","BTCF0:USTF0",1757074672989,0.38519,112560.0,112550.0,1.44549]
["bitfinex-derivatives","BTCF0:USTF0",1757074673587,0.38519,112560.0,112550.0,1.5343343]
["bitfinex-derivatives","BTCF0:USTF0",1757074673783,0.38519,112560.0,112550.0,1.76531429]
["bitfinex-derivatives","BTCF0:USTF0",1757074673986,0.38519,112560.0,112550.0,1.67646999]
["bitfinex-derivatives","BTCF0:USTF0",1757074674590,0.38519,112560.0,112550.0,1.44549]
["bitfinex-derivatives","BTCF0:USTF0",1757074674790,0.38519,112560.0,112550.0,1.67646999]
["bitfinex-derivatives","BTCF0:USTF0",1757074675592,0.38519,112560.0,112550.0,1.44549]
["bitfinex-derivatives","BTCF0:USTF0",1757074675794,0.38519,112560.0,112550.0,1.67646999]
["bitfinex-derivatives","BTCF0:USTF0",1757074676588,0.36389,112560.0,112550.0,1.67646999]
["bitfinex-derivatives","BTCF0:USTF0",1757074677285,0.38614,112560.0,112550.0,0.85582999]
["bitfinex-derivatives","BTCF0:USTF0",1757074677482,0.38614,112560.0,112550.0,1.67982999]
["bitfinex-derivatives","BTCF0:USTF0",1757074677683,0.38614,112560.0,112550.0,1.44885]
["bitfinex-derivatives","BTCF0:USTF0",1757074677884,0.38614,112560.0,112550.0,1.67982999]
["bitfinex-derivatives","BTCF0:USTF0",1757074678787,0.38614,112560.0,112550.0,1.44885]
["bitfinex-derivatives","BTCF0:USTF0",1757074679184,0.38614,112560.0,112550.0,1.67982999]
["bitfinex-derivatives","BTCF0:USTF0",1757074680700,0.38614,112560.0,112550.0,1.67986999]
["bitfinex-derivatives","BTCF0:USTF0",1757074681192,0.38614,112560.0,112550.0,1.67962999]
["bitfinex-derivatives","BTCF0:USTF0",1757074681793,0.38614,112560.0,112550.0,0.85582999]
["bitfinex-derivatives","BTCF0:USTF0",1757074681996,0.38614,112560.0,112550.0,1.67934999]
["bitfinex-derivatives","BTCF0:USTF0",1757074682190,0.38614,112560.0,112550.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1757074682397,0.38614,112560.0,112550.0,0.85582999]
["bitfinex-derivatives","BTCF0:USTF0",1757074682589,0.38614,112560.0,112550.0,1.67930999]
["bitfinex-derivatives","BTCF0:USTF0",1757074682790,0.38614,112560.0,112550.0,1.67926999]
["bitfinex-derivatives","BTCF0:USTF0",1757074682995,0.63614,112560.0,112550.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1757074683186,0.86711999,112560.0,112550.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1757074683589,0.63614,112560.0,112550.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1757074684596,0.63614,112560.0,112550.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1757074684786,0.63614,112560.0,112550.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1757074685386,0.86711999,112560.0,112550.0,1.19809]
["bitfinex-derivatives","BTCF0:USTF0",1757074685591,0.86711999,112560.0,112550.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1757074686601,0.63614,112560.0,112550.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1757074689599,0.63614,112560.0,112550.0,1.19721]
["bitfinex-derivatives","BTCF0:USTF0",1757074691196,0.63614,112560.0,112550.0,1.21342]
["bitfinex-derivatives","BTCF0:USTF0",1757074691389,0.63614,112560.0,112550.0,1.44439999]
["bitfinex-derivatives","BTCF0:USTF0",1757074691589,0.63614,112560.0,112550.0,1.47318848]
["bitfinex-derivatives","BTCF0:USTF0",1757074691792,0.63614,112560.0,112550.0,1.72318848]
["bitfinex-derivatives","BTCF0:USTF0",1757074691793,0.38614,112560.0,112550.0,1.72318848]
["bitfinex-derivatives","BTCF0:USTF0",1757074692197,0.36389,112560.0,112550.0,1.72318848]
["bitfinex-derivatives","BTCF0:USTF0",1757074693298,0.35114,112560.0,112550.0,1.72318848]
["bitfinex-derivatives","BTCF0:USTF0",1757074693601,0.35114,112560.0,112550.0,1.98295696]
["bitfinex-derivatives","BTCF0:USTF0",1757074699709,0.35114,112560.0,112550.0,1.16059696]
["bitfinex-derivatives","BTCF0:USTF0",1757074699911,0.35114,112560.0,112550.0,1.98563696]
["bitfinex-derivatives","BTCF0:USTF0",1757074701216,0.35114,112560.0,112550.0,2.07448066]
["bitfinex-derivatives","BTCF0:USTF0",1757074701609,0.35114,112560.0,112550.0,2.07412066]
["bitfinex-derivatives","BTCF0:USTF0",1757074702915,0.35114,112560.0,112550.0,1.24944066]
["bitfinex-derivatives","BTCF0:USTF0",1757074703219,0.35114,112560.0,112550.0,2.07412066]
["bitfinex-derivatives","BTCF0:USTF0",1757074703410,0.35114,112560.0,112550.0,1.5545837]
["bitfinex-derivatives","BTCF0:USTF0",1757074703613,0.35114,112560.0,112550.0,2.07412066]
["bitfinex-derivatives","BTCF0:USTF0",1757074703912,0.35114,112560.0,112550.0,2.07556066]
["bitfinex-derivatives","BTCF0:USTF0",1757074704112,0.35114,112560.0,112550.0,1.98675696]
["bitfinex-derivatives","BTCF0:USTF0",1757074704317,0.36405,112560.0,112550.0,1.98675696]
["bitfinex-derivatives","BTCF0:USTF0",1757074704809,0.36405,112560.0,112550.0,1.46722]
["bitfinex-derivatives","BTCF0:USTF0",1757074705005,0.36405,112560.0,112550.0,1.98675696]
["bitfinex-derivatives","BTCF0:USTF0",1757074705209,0.36405,112560.0,112550.0,1.98659696]
["bitfinex-derivatives","BTCF0:USTF0",1757074705513,0.36405,112560.0,112550.0,1.16059696]
["bitfinex-derivatives","BTCF0:USTF0",1757074705712,0.36405,112560.0,112550.0,1.72678848]
["bitfinex-derivatives","BTCF0:USTF0",1757074706319,0.36405,112560.0,112550.0,0.90082848]
["bitfinex-derivatives","BTCF0:USTF0",1757074706518,0.36405,112560.0,112550.0,1.72674848]
["bitfinex-derivatives","BTCF0:USTF0",1757074707221,0.36405,112560.0,112550.0,0.90082848]
["bitfinex-derivatives","BTCF0:USTF0",1757074707413,0.38717,112560.0,112550.0,1.72682848]
["bitfinex-derivatives","BTCF0:USTF0",1757074707613,0.36405,112560.0,112550.0,1.72682848]
["bitfinex-derivatives","BTCF0:USTF0",1757074709521,0.36405,112560.0,112550.0,1.72626848]
["bitfinex-derivatives","BTCF0:USTF0",1757074710118,0.35114,112560.0,112550.0,1.72626848]
["bitfinex-derivatives","BTCF0:USTF0",1757074710424,0.35114,112560.0,112550.0,2.07488046]
["bitfinex-derivatives","BTCF0:USTF0",1757074711117,0.35114,112560.0,112550.0,1.82488046]
["bitfinex-derivatives","BTCF0:USTF0",1757074711717,0.35114,112560.0,112550.0,2.40488046]
["bitfinex-derivatives","BTCF0:USTF0",1757074711924,0.35114,112560.0,112550.0,2.38488046]
["bitfinex-derivatives","BTCF0:USTF0",1757074712122,0.35114,112560.0,112550.0,1.82488046]
["bitfinex-derivatives","BTCF0:USTF0",1757074712318,0.01291,112600.0,112550.0,2.08920894]
["bitfinex-derivatives","BTCF0:USTF0",1757074712520,0.38603,112600.0,112590.0,0.88033696]
["bitfinex-derivatives","BTCF0:USTF0",1757074712720,0.38603,112600.0,112590.0,3.16236848]
["bitfinex-derivatives","BTCF0:USTF0",1757074713222,0.35,112600.0,112590.0,2.07748]
["bitfinex-derivatives","BTCF0:USTF0",1757074713426,0.35,112600.0,112590.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1757074713611,0.35,112600.0,112590.0,2.59701696]
["bitfinex-derivatives","BTCF0:USTF0",1757074713817,0.35,112600.0,112590.0,3.42377696]
["bitfinex-derivatives","BTCF0:USTF0",1757074714120,0.35,112600.0,112590.0,2.07748]
["bitfinex-derivatives","BTCF0:USTF0",1757074714423,0.352,112600.0,112590.0,2.90416]
["bitfinex-derivatives","BTCF0:USTF0",1757074714620,0.352,112600.0,112590.0,3.49655319]
["bitfinex-derivatives","BTCF0:USTF0",1757074715222,0.352,112600.0,112590.0,2.68604319]
["bitfinex-derivatives","BTCF0:USTF0",1757074715422,0.352,112600.0,112590.0,2.99322623]
["bitfinex-derivatives","BTCF0:USTF0",1757074715623,0.352,112600.0,112590.0,2.16650623]
["bitfinex-derivatives","BTCF0:USTF0",1757074715819,0.87467848,112600.0,112590.0,2.42627471]
["bitfinex-derivatives","BTCF0:USTF0",1757074716021,0.87467848,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074716225,0.87467848,112600.0,112590.0,3.00938623]
["bitfinex-derivatives","BTCF0:USTF0",1757074716925,0.61891,112600.0,112590.0,3.00938623]
["bitfinex-derivatives","BTCF0:USTF0",1757074717121,0.87867848,112600.0,112590.0,3.00938623]
["bitfinex-derivatives","BTCF0:USTF0",1757074717720,0.87867848,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074718028,0.61891,112600.0,112590.0,3.00938623]
["bitfinex-derivatives","BTCF0:USTF0",1757074718221,0.87867848,112600.0,112590.0,3.00938623]
["bitfinex-derivatives","BTCF0:USTF0",1757074718422,0.87867848,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074718825,0.87867848,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074719326,0.62867848,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074719528,0.62867848,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074719725,0.62867848,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074720731,0.36891,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074720932,0.62867848,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074721123,0.36891,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074721325,0.62867848,112600.0,112590.0,3.00922623]
["bitfinex-derivatives","BTCF0:USTF0",1757074721821,0.62867848,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074722020,0.62867848,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074723132,0.36891,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074723333,0.62867848,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074724327,0.36891,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074724532,0.62867848,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074725434,0.36891,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074725630,0.87867848,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074726229,0.61891,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074726534,0.87867848,112600.0,112590.0,3.26907471]
["bitfinex-derivatives","BTCF0:USTF0",1757074726833,0.87867848,112600.0,112590.0,3.00930623]
["bitfinex-derivatives","BTCF0:USTF0",1757074727831,0.87867848,112600.0,112590.0,3.00846623]
["bitfinex-derivatives","BTCF0:USTF0",1757074728232,0.62867848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074728734,0.62867848,112600.0,112590.0,3.00846623]
["bitfinex-derivatives","BTCF0:USTF0",1757074728936,0.62867848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074729636,0.36891,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074729835,0.62867848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074730143,0.62867848,112600.0,112590.0,3.00846623]
["bitfinex-derivatives","BTCF0:USTF0",1757074730330,0.62867848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074730940,0.62867848,112600.0,112590.0,3.00846623]
["bitfinex-derivatives","BTCF0:USTF0",1757074731238,0.62667848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074731639,0.36691,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074731838,0.62667848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074733638,0.62367848,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074734229,0.36391,112600.0,112590.0,3.26823471]
["bitfinex-derivatives","BTCF0:USTF0",1757074735740,0.36391,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074735941,0.36391,112600.0,112590.0,3.26719471]
["bitfinex-derivatives","BTCF0:USTF0",1757074736441,0.36391,112600.0,112590.0,2.17954623]
["bitfinex-derivatives","BTCF0:USTF0",1757074736637,0.62367848,112600.0,112590.0,3.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1757074737038,0.36391,112600.0,112590.0,3.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1757074737636,0.36391,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074737939,0.62367848,112600.0,112590.0,3.26675471]
["bitfinex-derivatives","BTCF0:USTF0",1757074738437,0.36391,112600.0,112590.0,3.26675471]
["bitfinex-derivatives","BTCF0:USTF0",1757074740043,0.36391,112600.0,112590.0,3.51675471]
["bitfinex-derivatives","BTCF0:USTF0",1757074742643,0.36391,112600.0,112590.0,3.25698623]
["bitfinex-derivatives","BTCF0:USTF0",1757074742837,0.36391,112600.0,112590.0,3.51675471]
["bitfinex-derivatives","BTCF0:USTF0",1757074743242,0.62367848,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074743549,0.36391,112600.0,112590.0,3.26551471]
["bitfinex-derivatives","BTCF0:USTF0",1757074743843,0.36391,112600.0,112590.0,3.00574623]
["bitfinex-derivatives","BTCF0:USTF0",1757074744048,0.36391,112600.0,112590.0,3.26551471]
["bitfinex-derivatives","BTCF0:USTF0",1757074744638,0.36391,112600.0,112590.0,3.61409419]
["bitfinex-derivatives","BTCF0:USTF0",1757074745148,0.36391,112600.0,112590.0,3.35432571]
["bitfinex-derivatives","BTCF0:USTF0",1757074745350,0.36391,112600.0,112590.0,3.52528319]
["bitfinex-derivatives","BTCF0:USTF0",1757074745546,0.36391,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074745750,0.36391,112600.0,112590.0,3.26663471]
["bitfinex-derivatives","BTCF0:USTF0",1757074746750,0.36391,112600.0,112590.0,3.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1757074747142,0.36391,112600.0,112590.0,3.26683471]
["bitfinex-derivatives","BTCF0:USTF0",1757074749149,0.36391,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074749346,0.36391,112600.0,112590.0,3.26635471]
["bitfinex-derivatives","BTCF0:USTF0",1757074751254,0.36391,112600.0,112590.0,2.43931471]
["bitfinex-derivatives","BTCF0:USTF0",1757074751446,0.36391,112600.0,112590.0,3.23732066]
["bitfinex-derivatives","BTCF0:USTF0",1757074751955,0.36391,112600.0,112590.0,2.41028066]
["bitfinex-derivatives","BTCF0:USTF0",1757074752155,0.36391,112600.0,112590.0,3.23688066]
["bitfinex-derivatives","BTCF0:USTF0",1757074752355,0.36391,112600.0,112590.0,3.22067066]
["bitfinex-derivatives","BTCF0:USTF0",1757074754659,0.36391,112600.0,112590.0,3.30948196]
["bitfinex-derivatives","BTCF0:USTF0",1757074755554,0.36391,112600.0,112590.0,3.22067066]
["bitfinex-derivatives","BTCF0:USTF0",1757074756260,0.36391,112600.0,112590.0,2.39407066]
["bitfinex-derivatives","BTCF0:USTF0",1757074756458,0.36391,112600.0,112590.0,3.21967066]
["bitfinex-derivatives","BTCF0:USTF0",1757074756759,0.36391,112600.0,112590.0,3.21963066]
["bitfinex-derivatives","BTCF0:USTF0",1757074757160,0.36391,112600.0,112590.0,2.98889623]
["bitfinex-derivatives","BTCF0:USTF0",1757074757361,0.36391,112600.0,112590.0,3.21963066]
["bitfinex-derivatives","BTCF0:USTF0",1757074757561,0.36391,112600.0,112590.0,3.30844196]
["bitfinex-derivatives","BTCF0:USTF0",1757074758560,0.36391,112600.0,112590.0,3.21963066]
["bitfinex-derivatives","BTCF0:USTF0",1757074761262,0.36391,112600.0,112590.0,3.30844186]
["bitfinex-derivatives","BTCF0:USTF0",1757074761562,0.36391,112600.0,112590.0,3.21963066]
["bitfinex-derivatives","BTCF0:USTF0",1757074763365,0.36391,112600.0,112590.0,2.98889623]
["bitfinex-derivatives","BTCF0:USTF0",1757074763563,0.36391,112600.0,112590.0,3.21963066]
["bitfinex-derivatives","BTCF0:USTF0",1757074764164,0.36391,112600.0,112590.0,2.39407066]
["bitfinex-derivatives","BTCF0:USTF0",1757074764362,0.36391,112600.0,112590.0,3.21835066]
["bitfinex-derivatives","BTCF0:USTF0",1757074766464,0.36391,112600.0,112590.0,3.21839066]
["bitfinex-derivatives","BTCF0:USTF0",1757074766967,0.36391,112600.0,112590.0,2.39407066]
["bitfinex-derivatives","BTCF0:USTF0",1757074767264,0.36391,112600.0,112590.0,2.16333623]
["bitfinex-derivatives","BTCF0:USTF0",1757074767464,0.61391,112600.0,112590.0,2.98777623]
["bitfinex-derivatives","BTCF0:USTF0",1757074774770,0.61391,112600.0,112590.0,2.16333623]
["bitfinex-derivatives","BTCF0:USTF0",1757074774957,0.61391,112600.0,112590.0,2.98701623]
["bitfinex-derivatives","BTCF0:USTF0",1757074779264,0.36391,112600.0,112590.0,2.98701623]
["bitfinex-derivatives","BTCF0:USTF0",1757074779468,0.36391,112600.0,112590.0,2.98697623]
["bitfinex-derivatives","BTCF0:USTF0",1757074784976,0.36391,112600.0,112590.0,3.21771066]
["bitfinex-derivatives","BTCF0:USTF0",1757074787270,0.36391,112600.0,112590.0,2.39407066]
["bitfinex-derivatives","BTCF0:USTF0",1757074787477,0.36391,112600.0,112590.0,3.46699066]
["bitfinex-derivatives","BTCF0:USTF0",1757074788080,0.36391,112600.0,112590.0,3.23625623]
["bitfinex-derivatives","BTCF0:USTF0",1757074788374,0.36391,112600.0,112590.0,3.46699066]
["bitfinex-derivatives","BTCF0:USTF0",1757074788569,0.36391,112600.0,112590.0,3.55580186]
["bitfinex-derivatives","BTCF0:USTF0",1757074789370,0.36391,112600.0,112590.0,3.46699066]
["bitfinex-derivatives","BTCF0:USTF0",1757074790575,0.351,112600.0,112590.0,3.46699066]
["bitfinex-derivatives","BTCF0:USTF0",1757074790877,0.351,112600.0,112590.0,3.55580186]
["bitfinex-derivatives","BTCF0:USTF0",1757074792176,0.351,112600.0,112590.0,3.55680186]
["bitfinex-derivatives","BTCF0:USTF0",1757074792573,0.35,112600.0,112590.0,3.55780186]
["bitfinex-derivatives","BTCF0:USTF0",1757074793176,0.35,112600.0,112590.0,3.78853629]
["bitfinex-derivatives","BTCF0:USTF0",1757074793777,0.35,112600.0,112590.0,3.55780186]
["bitfinex-derivatives","BTCF0:USTF0",1757074793978,0.35,112600.0,112590.0,3.78853629]
["bitfinex-derivatives","BTCF0:USTF0",1757074794273,0.35,112600.0,112590.0,4.05853629]
["bitfinex-derivatives","BTCF0:USTF0",1757074794476,0.35,112600.0,112590.0,4.09853629]
["bitfinex-derivatives","BTCF0:USTF0",1757074794980,0.35,112600.0,112590.0,3.78853629]
["bitfinex-derivatives","BTCF0:USTF0",1757074795279,0.35,112600.0,112590.0,3.78937629]
["bitfinex-derivatives","BTCF0:USTF0",1757074795581,0.35,112600.0,112590.0,4.27937629]
["bitfinex-derivatives","BTCF0:USTF0",1757074796982,0.35,112600.0,112590.0,3.45561629]
["bitfinex-derivatives","BTCF0:USTF0",1757074797181,0.35,112600.0,112590.0,4.27893629]
["bitfinex-derivatives","BTCF0:USTF0",1757074797383,1e-08,112600.0,112590.0,4.27893629]
["bitfinex-derivatives","BTCF0:USTF0",1757074797983,0.0001,112610.0,112600.0,0.0888034]
["bitfinex-derivatives","BTCF0:USTF0",1757074798175,0.33,112610.0,112600.0,0.92919001]
["bitfinex-derivatives","BTCF0:USTF0",1757074799579,0.33,112610.0,112600.0,1.19349001]
["bitfinex-derivatives","BTCF0:USTF0",1757074799770,0.33,112610.0,112600.0,1.20249625]
["bitfinex-derivatives","BTCF0:USTF0",1757074800477,0.33,112610.0,112600.0,1.20349625]
["bitfinex-derivatives","BTCF0:USTF0",1757074800784,0.0001,112620.0,112610.0,0.0887954]
["bitfinex-derivatives","BTCF0:USTF0",1757074800986,0.35,112620.0,112610.0,1.50448983]
["bitfinex-derivatives","BTCF0:USTF0",1757074801774,0.35,112620.0,112610.0,1.51906983]
["bitfinex-derivatives","BTCF0:USTF0",1757074802283,0.35,112620.0,112610.0,1.78336983]
["bitfinex-derivatives","BTCF0:USTF0",1757074802885,0.35,112620.0,112610.0,0.95920983]
["bitfinex-derivatives","BTCF0:USTF0",1757074803090,0.35,112620.0,112610.0,1.78312983]
["bitfinex-derivatives","BTCF0:USTF0",1757074803787,0.35,112620.0,112610.0,0.95920983]
["bitfinex-derivatives","BTCF0:USTF0",1757074804084,0.35,112620.0,112610.0,1.78340983]
["bitfinex-derivatives","BTCF0:USTF0",1757074805281,0.35,112620.0,112610.0,0.95920983]
["bitfinex-derivatives","BTCF0:USTF0",1757074805487,0.35,112620.0,112610.0,1.78308983]
["bitfinex-derivatives","BTCF0:USTF0",1757074805688,0.35,112620.0,112610.0,1.51878983]
["bitfinex-derivatives","BTCF0:USTF0",1757074806385,0.351,112620.0,112610.0,1.51878983]
["bitfinex-derivatives","BTCF0:USTF0",1757074807189,0.35,112620.0,112610.0,0.69490983]
["bitfinex-derivatives","BTCF0:USTF0",1757074807389,0.35,112620.0,112610.0,1.51862983]
["bitfinex-derivatives","BTCF0:USTF0",1757074807588,0.35,112620.0,112610.0,0.69490983]
["bitfinex-derivatives","BTCF0:USTF0",1757074807791,0.35,112620.0,112610.0,1.51854983]
["bitfinex-derivatives","BTCF0:USTF0",1757074807989,0.35,112620.0,112610.0,0.4641754]
["bitfinex-derivatives","BTCF0:USTF0",1757074808289,0.35,112620.0,112610.0,1.51938983]
["bitfinex-derivatives","BTCF0:USTF0",1757074809376,0.35,112620.0,112610.0,1.2886554]
["bitfinex-derivatives","BTCF0:USTF0",1757074809581,0.16388705,112620.0,112610.0,1.79938983]
["bitfinex-derivatives","BTCF0:USTF0",1757074809782,0.0001,112630.0,112620.0,0.46732385]
["bitfinex-derivatives","BTCF0:USTF0",1757074809982,0.0001,112640.0,112630.0,0.0887797]
["bitfinex-derivatives","BTCF0:USTF0",1757074810289,0.0001,112650.0,112640.0,0.0887718]
["bitfinex-derivatives","BTCF0:USTF0",1757074810595,0.3,112650.0,112640.0,2.92646943]
["bitfinex-derivatives","BTCF0:USTF0",1757074810894,0.3,112650.0,112640.0,2.55593829]
["bitfinex-derivatives","BTCF0:USTF0",1757074811093,0.3,112650.0,112640.0,2.97150943]
["bitfinex-derivatives","BTCF0:USTF0",1757074811291,0.3,112650.0,112640.0,3.06028123]
["bitfinex-derivatives","BTCF0:USTF0",1757074811593,0.3,112650.0,112640.0,2.98778943]
["bitfinex-derivatives","BTCF0:USTF0",1757074811983,0.3,112650.0,112640.0,2.32520386]
["bitfinex-derivatives","BTCF0:USTF0",1757074812179,0.31344,112650.0,112640.0,2.32520386]
["bitfinex-derivatives","BTCF0:USTF0",1757074812382,0.56344,112650.0,112640.0,3.22068386]
["bitfinex-derivatives","BTCF0:USTF0",1757074812591,0.56344,112650.0,112640.0,2.09446943]
["bitfinex-derivatives","BTCF0:USTF0",1757074812792,0.56344,112650.0,112640.0,3.22068386]
["bitfinex-derivatives","BTCF0:USTF0",1757074812992,0.56344,112650.0,112640.0,3.33407647]
["bitfinex-derivatives","BTCF0:USTF0",1757074813490,0.56344,112650.0,112640.0,3.36263554]
["bitfinex-derivatives","BTCF0:USTF0",1757074813696,0.55,112650.0,112640.0,3.62192904]
["bitfinex-derivatives","BTCF0:USTF0",1757074813889,0.3,112650.0,112640.0,3.62192904]
["bitfinex-derivatives","BTCF0:USTF0",1757074814396,0.3,112650.0,112640.0,3.19211384]
["bitfinex-derivatives","BTCF0:USTF0",1757074814594,0.3,112650.0,112640.0,3.71070084]
["bitfinex-derivatives","BTCF0:USTF0",1757074814794,0.3,112650.0,112640.0,3.79070084]
["bitfinex-derivatives","BTCF0:USTF0",1757074815191,0.3,112650.0,112640.0,4.04070084]
["bitfinex-derivatives","BTCF0:USTF0",1757074815493,4e-05,112670.0,112660.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1757074815684,0.34004,112670.0,112660.0,1.98973048]
["bitfinex-derivatives","BTCF0:USTF0",1757074815884,0.34004,112670.0,112660.0,1.64168098]
["bitfinex-derivatives","BTCF0:USTF0",1757074816092,0.62578,112670.0,112660.0,1.64208098]
["bitfinex-derivatives","BTCF0:USTF0",1757074816301,0.62578,112670.0,112660.0,0.73972098]
["bitfinex-derivatives","BTCF0:USTF0",1757074816493,0.8850735,112670.0,112660.0,0.73972098]
["bitfinex-derivatives","BTCF0:USTF0",1757074816697,0.62578,112670.0,112660.0,1.90409448]
["bitfinex-derivatives","BTCF0:USTF0",1757074816992,0.34004,112670.0,112660.0,1.90409448]
["bitfinex-derivatives","BTCF0:USTF0",1757074817483,0.34004,112670.0,112660.0,2.50214398]
["bitfinex-derivatives","BTCF0:USTF0",1757074817688,0.34004,112670.0,112660.0,2.79214398]
["bitfinex-derivatives","BTCF0:USTF0",1757074818398,0.37200633,112670.0,112660.0,2.79214398]
["bitfinex-derivatives","BTCF0:USTF0",1757074818587,0.37200633,112670.0,112660.0,2.86443214]
["bitfinex-derivatives","BTCF0:USTF0",1757074818788,0.37200633,112670.0,112660.0,2.60513864]
["bitfinex-derivatives","BTCF0:USTF0",1757074819299,0.37200633,112670.0,112660.0,3.16443214]
["bitfinex-derivatives","BTCF0:USTF0",1757074820092,0.37200633,112670.0,112660.0,3.88489975]
["bitfinex-derivatives","BTCF0:USTF0",1757074820288,0.19447135,112670.0,112660.0,2.97981975]
["bitfinex-derivatives","BTCF0:USTF0",1757074820494,0.21693637,112670.0,112660.0,2.89994135]
["bitfinex-derivatives","BTCF0:USTF0",1757074820691,0.03940139,112670.0,112660.0,3.89513735]
["bitfinex-derivatives","BTCF0:USTF0",1757074820887,0.04772679,112690.0,112660.0,1.92947374]
["bitfinex-derivatives","BTCF0:USTF0",1757074821088,0.37346679,112690.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757074821288,0.37346679,112690.0,112680.0,1.25806175]
["bitfinex-derivatives","BTCF0:USTF0",1757074821588,0.35034679,112690.0,112680.0,1.25806175]
["bitfinex-derivatives","BTCF0:USTF0",1757074821898,0.33772679,112690.0,112680.0,1.25806175]
["bitfinex-derivatives","BTCF0:USTF0",1757074822789,0.33772679,112690.0,112680.0,1.88680205]
["bitfinex-derivatives","BTCF0:USTF0",1757074823191,0.33772679,112690.0,112680.0,1.85609555]
["bitfinex-derivatives","BTCF0:USTF0",1757074823397,0.29,112690.0,112680.0,2.08609555]
["bitfinex-derivatives","BTCF0:USTF0",1757074823588,0.29,112690.0,112680.0,2.33609555]
["bitfinex-derivatives","BTCF0:USTF0",1757074823788,0.04776679,112700.0,112690.0,0.0887324]
["bitfinex-derivatives","BTCF0:USTF0",1757074823988,0.04776679,112700.0,112690.0,2.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1757074823989,0.40776679,112700.0,112690.0,2.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1757074824294,0.40776679,112700.0,112690.0,1.8732394]
["bitfinex-derivatives","BTCF0:USTF0",1757074824495,0.40776679,112700.0,112690.0,0.9681194]
["bitfinex-derivatives","BTCF0:USTF0",1757074824696,0.40776679,112700.0,112690.0,1.149387]
["bitfinex-derivatives","BTCF0:USTF0",1757074824992,0.40776679,112700.0,112690.0,0.879387]
["bitfinex-derivatives","BTCF0:USTF0",1757074825197,0.40776679,112700.0,112690.0,1.5246935]
["bitfinex-derivatives","BTCF0:USTF0",1757074825491,0.65876679,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074825696,0.69450679,112700.0,112690.0,0.6200935]
["bitfinex-derivatives","BTCF0:USTF0",1757074825902,0.67138679,112700.0,112690.0,1.5247335]
["bitfinex-derivatives","BTCF0:USTF0",1757074826196,0.65876679,112700.0,112690.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1757074826394,0.65876679,112700.0,112690.0,1.5247335]
["bitfinex-derivatives","BTCF0:USTF0",1757074826596,0.36104,112700.0,112690.0,1.5247335]
["bitfinex-derivatives","BTCF0:USTF0",1757074826989,0.36104,112700.0,112690.0,1.5248535]
["bitfinex-derivatives","BTCF0:USTF0",1757074827494,0.36104,112700.0,112690.0,1.5243335]
["bitfinex-derivatives","BTCF0:USTF0",1757074827693,0.36204,112700.0,112690.0,1.53727034]
["bitfinex-derivatives","BTCF0:USTF0",1757074827891,0.36204,112700.0,112690.0,0.63303034]
["bitfinex-derivatives","BTCF0:USTF0",1757074828092,0.36204,112700.0,112690.0,1.27729684]
["bitfinex-derivatives","BTCF0:USTF0",1757074828595,0.36204,112700.0,112690.0,1.53659034]
["bitfinex-derivatives","BTCF0:USTF0",1757074829297,0.36204,112700.0,112690.0,1.53607034]
["bitfinex-derivatives","BTCF0:USTF0",1757074829597,0.36204,112700.0,112690.0,1.53643034]
["bitfinex-derivatives","BTCF0:USTF0",1757074829998,0.36204,112700.0,112690.0,1.53639034]
["bitfinex-derivatives","BTCF0:USTF0",1757074830498,0.36104,112700.0,112690.0,1.27709684]
["bitfinex-derivatives","BTCF0:USTF0",1757074830697,0.36104,112700.0,112690.0,1.55096034]
["bitfinex-derivatives","BTCF0:USTF0",1757074830889,0.36004,112700.0,112690.0,1.29266684]
["bitfinex-derivatives","BTCF0:USTF0",1757074831088,0.36004,112700.0,112690.0,1.55152034]
["bitfinex-derivatives","BTCF0:USTF0",1757074831690,0.36004,112700.0,112690.0,1.55308034]
["bitfinex-derivatives","BTCF0:USTF0",1757074831896,0.64578,112700.0,112690.0,1.29342684]
["bitfinex-derivatives","BTCF0:USTF0",1757074832099,0.64578,112700.0,112690.0,0.64860034]
["bitfinex-derivatives","BTCF0:USTF0",1757074832290,0.64578,112700.0,112690.0,1.29318684]
["bitfinex-derivatives","BTCF0:USTF0",1757074832492,0.64578,112700.0,112690.0,1.55248034]
["bitfinex-derivatives","BTCF0:USTF0",1757074833187,0.64578,112700.0,112690.0,0.38930684]
["bitfinex-derivatives","BTCF0:USTF0",1757074833392,0.64578,112700.0,112690.0,1.55192034]
["bitfinex-derivatives","BTCF0:USTF0",1757074833991,0.64578,112700.0,112690.0,1.55192118]
["bitfinex-derivatives","BTCF0:USTF0",1757074834601,0.64578,112700.0,112690.0,1.29262768]
["bitfinex-derivatives","BTCF0:USTF0",1757074835001,0.64578,112700.0,112690.0,1.55188118]
["bitfinex-derivatives","BTCF0:USTF0",1757074835202,0.62266,112700.0,112690.0,1.29162768]
["bitfinex-derivatives","BTCF0:USTF0",1757074835597,0.62266,112700.0,112690.0,1.55092118]
["bitfinex-derivatives","BTCF0:USTF0",1757074835796,0.62266,112700.0,112690.0,1.29162768]
["bitfinex-derivatives","BTCF0:USTF0",1757074835997,0.9050735,112700.0,112690.0,0.38931194]
["bitfinex-derivatives","BTCF0:USTF0",1757074836205,0.9050735,112700.0,112690.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1757074836394,0.64578,112700.0,112690.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1757074836591,0.64578,112700.0,112690.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1757074836792,0.9050735,112700.0,112690.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1757074837005,0.9050735,112700.0,112690.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1757074837595,0.64578,112700.0,112690.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1757074838105,0.92943635,112700.0,112690.0,1.27753]
["bitfinex-derivatives","BTCF0:USTF0",1757074838295,0.92943635,112700.0,112690.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1757074838494,0.92943635,112700.0,112690.0,1.27765]
["bitfinex-derivatives","BTCF0:USTF0",1757074838495,0.67014285,112700.0,112690.0,1.27765]
["bitfinex-derivatives","BTCF0:USTF0",1757074838897,0.92943635,112700.0,112690.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1757074839098,0.92943635,112700.0,112690.0,1.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757074839302,0.67943635,112700.0,112690.0,1.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757074839503,0.67943635,112700.0,112690.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1757074839705,0.67943635,112700.0,112690.0,1.27737]
["bitfinex-derivatives","BTCF0:USTF0",1757074840007,0.68043635,112700.0,112690.0,1.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757074840500,0.42114285,112700.0,112690.0,1.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757074841198,0.68143635,112700.0,112690.0,1.27637]
["bitfinex-derivatives","BTCF0:USTF0",1757074841406,0.68143635,112700.0,112690.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757074841597,0.42214285,112700.0,112690.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757074841800,0.68143635,112700.0,112690.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757074841998,0.68143635,112700.0,112690.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1757074842207,0.68143635,112700.0,112690.0,1.27517]
["bitfinex-derivatives","BTCF0:USTF0",1757074842403,0.68143635,112700.0,112690.0,1.27501]
["bitfinex-derivatives","BTCF0:USTF0",1757074842603,0.6570735,112700.0,112690.0,1.27501]
["bitfinex-derivatives","BTCF0:USTF0",1757074843102,0.39778,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074843298,0.6570735,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074845706,0.39778,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074845906,0.2570735,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074846100,0.11341,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074846301,0.2727035,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074846502,0.5727035,112700.0,112690.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757074851009,0.8443035,112700.0,112690.0,1.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757074851801,0.58501,112700.0,112690.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757074852002,1.103597,112700.0,112690.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1757074852405,0.01341,112690.0,112680.0,2.15493542]
["bitfinex-derivatives","BTCF0:USTF0",1757074852605,0.841997,112690.0,112680.0,3.05001542]
["bitfinex-derivatives","BTCF0:USTF0",1757074853002,1.202797,112690.0,112680.0,1.79413542]
["bitfinex-derivatives","BTCF0:USTF0",1757074853200,0.01341,112670.0,112660.0,0.43308816]
["bitfinex-derivatives","BTCF0:USTF0",1757074853400,0.6443035,112670.0,112660.0,1.32800816]
["bitfinex-derivatives","BTCF0:USTF0",1757074853801,0.6443035,112670.0,112660.0,1.32812816]
["bitfinex-derivatives","BTCF0:USTF0",1757074854303,0.03501,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074854603,0.5943035,112660.0,112650.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757074854803,0.5943035,112660.0,112650.0,1.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757074855411,0.33501,112660.0,112650.0,1.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757074855619,0.5943035,112660.0,112650.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1757074856206,0.853597,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074856410,0.853597,112660.0,112650.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1757074857908,0.850597,112660.0,112650.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1757074858109,0.850597,112660.0,112650.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1757074858411,0.850597,112660.0,112650.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1757074859810,0.01341,112650.0,112640.0,1.71492]
["bitfinex-derivatives","BTCF0:USTF0",1757074860109,1.232797,112650.0,112640.0,1.71492]
["bitfinex-derivatives","BTCF0:USTF0",1757074860310,1.232797,112650.0,112640.0,2.60716]
["bitfinex-derivatives","BTCF0:USTF0",1757074860806,0.03501,112630.0,112620.0,0.11089921]
["bitfinex-derivatives","BTCF0:USTF0",1757074861008,0.873597,112630.0,112620.0,0.11089921]
["bitfinex-derivatives","BTCF0:USTF0",1757074861307,1.123597,112630.0,112620.0,0.11089921]
["bitfinex-derivatives","BTCF0:USTF0",1757074861509,1.122597,112630.0,112620.0,0.11089921]
["bitfinex-derivatives","BTCF0:USTF0",1757074861810,1.122597,112630.0,112620.0,1.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1757074862004,1.122597,112630.0,112620.0,0.11089921]
["bitfinex-derivatives","BTCF0:USTF0",1757074862309,0.01341,112610.0,112600.0,2.23450744]
["bitfinex-derivatives","BTCF0:USTF0",1757074862505,0.82958749,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074862710,0.57029399,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074863398,0.6355834,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074863801,0.31100049,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074864002,0.6355834,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074864613,0.31100049,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074864810,0.6355834,112610.0,112600.0,2.76518744]
["bitfinex-derivatives","BTCF0:USTF0",1757074865513,0.31100049,112610.0,112600.0,3.12598744]
["bitfinex-derivatives","BTCF0:USTF0",1757074865807,0.6355834,112610.0,112600.0,2.23450744]
["bitfinex-derivatives","BTCF0:USTF0",1757074866013,0.6355834,112610.0,112600.0,3.12986744]
["bitfinex-derivatives","BTCF0:USTF0",1757074866910,1.0179834,112610.0,112600.0,1.05358744]
["bitfinex-derivatives","BTCF0:USTF0",1757074867109,1.0179834,112610.0,112600.0,1.05338744]
["bitfinex-derivatives","BTCF0:USTF0",1757074867311,1.2679834,112610.0,112600.0,1.05338744]
["bitfinex-derivatives","BTCF0:USTF0",1757074868924,0.94340049,112610.0,112600.0,1.05338744]
["bitfinex-derivatives","BTCF0:USTF0",1757074869213,1.2679834,112610.0,112600.0,1.05338744]
["bitfinex-derivatives","BTCF0:USTF0",1757074871918,1.2679834,112610.0,112600.0,1.00565824]
["bitfinex-derivatives","BTCF0:USTF0",1757074874219,1.2679834,112610.0,112600.0,1.00137824]
["bitfinex-derivatives","BTCF0:USTF0",1757074875120,1.2679834,112610.0,112600.0,0.11069824]
["bitfinex-derivatives","BTCF0:USTF0",1757074875316,1.0179834,112610.0,112600.0,0.10369824]
["bitfinex-derivatives","BTCF0:USTF0",1757074875622,1.21215304,112610.0,112600.0,0.96565824]
["bitfinex-derivatives","BTCF0:USTF0",1757074875822,1.21215304,112610.0,112600.0,0.95165824]
["bitfinex-derivatives","BTCF0:USTF0",1757074876012,1.21215304,112610.0,112600.0,0.94465824]
["bitfinex-derivatives","BTCF0:USTF0",1757074876213,1.21215304,112610.0,112600.0,0.05084824]
["bitfinex-derivatives","BTCF0:USTF0",1757074876418,1.21215304,112610.0,112600.0,0.94080824]
["bitfinex-derivatives","BTCF0:USTF0",1757074876616,1.21215304,112610.0,112600.0,0.93992824]
["bitfinex-derivatives","BTCF0:USTF0",1757074877022,1.21215304,112610.0,112600.0,0.05084824]
["bitfinex-derivatives","BTCF0:USTF0",1757074877318,1.21215304,112610.0,112600.0,0.93992824]
["bitfinex-derivatives","BTCF0:USTF0",1757074877522,1.21215304,112610.0,112600.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1757074877722,1.21215304,112610.0,112600.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1757074878022,1.21215304,112610.0,112600.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1757074880727,1.22215304,112610.0,112570.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1757074881031,0.26875255,112580.0,112570.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1757074881230,0.93955255,112580.0,112570.0,0.96913903]
["bitfinex-derivatives","BTCF0:USTF0",1757074881731,0.6708,112580.0,112570.0,0.08237903]
["bitfinex-derivatives","BTCF0:USTF0",1757074882027,0.95096255,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757074882231,0.95096255,112580.0,112570.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1757074882422,0.95096255,112580.0,112570.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1757074882617,0.95096255,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757074883629,1.21096255,112580.0,112540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757074883829,0.26875255,112550.0,112540.0,0.89991]
["bitfinex-derivatives","BTCF0:USTF0",1757074884030,0.61875255,112550.0,112540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757074884229,0.61875255,112550.0,112540.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757074884827,0.97955255,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074885134,0.26875255,112530.0,112520.0,0.92143]
["bitfinex-derivatives","BTCF0:USTF0",1757074885323,0.61875255,112530.0,112520.0,0.92143]
["bitfinex-derivatives","BTCF0:USTF0",1757074885729,0.35,112530.0,112520.0,0.92143]
["bitfinex-derivatives","BTCF0:USTF0",1757074886028,0.97955255,112530.0,112500.0,0.19383744]
["bitfinex-derivatives","BTCF0:USTF0",1757074886225,0.62955255,112510.0,112500.0,0.15842744]
["bitfinex-derivatives","BTCF0:USTF0",1757074886426,0.95955255,112510.0,112500.0,0.15842744]
["bitfinex-derivatives","BTCF0:USTF0",1757074886624,0.95855255,112510.0,112500.0,0.15842744]
["bitfinex-derivatives","BTCF0:USTF0",1757074886833,0.95955255,112510.0,112500.0,0.15842744]
["bitfinex-derivatives","BTCF0:USTF0",1757074887334,0.33,112510.0,112500.0,0.80463744]
["bitfinex-derivatives","BTCF0:USTF0",1757074888021,0.33,112510.0,112500.0,1.44647744]
["bitfinex-derivatives","BTCF0:USTF0",1757074888227,0.59875255,112510.0,112500.0,0.92729]
["bitfinex-derivatives","BTCF0:USTF0",1757074889033,0.33,112510.0,112500.0,1.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757074889224,0.329,112510.0,112500.0,1.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757074889420,0.329,112510.0,112500.0,1.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757074890227,0.333,112510.0,112500.0,1.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757074892334,0.335,112510.0,112500.0,1.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757074893934,0.335,112510.0,112500.0,1.28765]
["bitfinex-derivatives","BTCF0:USTF0",1757074894127,0.336,112510.0,112500.0,1.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757074896033,0.6968,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074896231,0.6968,112510.0,112500.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1757074896432,0.336,112510.0,112500.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757074896632,0.6968,112510.0,112500.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1757074899336,0.9468,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074900036,0.9468,112510.0,112500.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757074900641,0.9468,112510.0,112490.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1757074900952,0.62955255,112500.0,112490.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1757074901151,0.95855255,112500.0,112480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757074901353,0.3608,112490.0,112480.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1757074901558,0.6708,112490.0,112480.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1757074902144,0.9208,112490.0,112470.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757074902351,0.62955255,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757074902654,0.92955255,112480.0,112470.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1757074903751,0.92855255,112480.0,112470.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1757074904149,0.92855255,112480.0,112460.0,0.39256743]
["bitfinex-derivatives","BTCF0:USTF0",1757074904350,0.6599,112480.0,112460.0,1.27748743]
["bitfinex-derivatives","BTCF0:USTF0",1757074904550,0.26875255,112470.0,112460.0,1.27748743]
["bitfinex-derivatives","BTCF0:USTF0",1757074904855,0.62875255,112470.0,112460.0,1.27738743]
["bitfinex-derivatives","BTCF0:USTF0",1757074905256,0.62775255,112470.0,112460.0,1.27738743]
["bitfinex-derivatives","BTCF0:USTF0",1757074905851,0.62775255,112470.0,112460.0,0.03166743]
["bitfinex-derivatives","BTCF0:USTF0",1757074906051,0.98855255,112470.0,112460.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1757074906353,0.98855255,112470.0,112460.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1757074907049,0.98855255,112470.0,112460.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1757074907546,0.36,112470.0,112460.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1757074907856,0.7208,112470.0,112460.0,0.92634]
["bitfinex-derivatives","BTCF0:USTF0",1757074908041,0.7208,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757074908545,0.7208,112470.0,112460.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757074908742,0.36,112470.0,112460.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757074908949,0.7208,112470.0,112460.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1757074909458,0.364,112470.0,112460.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1757074910056,0.364,112470.0,112460.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1757074910457,0.364,112470.0,112460.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1757074910655,0.364,112470.0,112460.0,1.6230139]
["bitfinex-derivatives","BTCF0:USTF0",1757074910850,0.364,112470.0,112460.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1757074911455,0.364,112470.0,112460.0,1.6230139]
["bitfinex-derivatives","BTCF0:USTF0",1757074911960,0.36,112470.0,112460.0,1.6220139]
["bitfinex-derivatives","BTCF0:USTF0",1757074912263,0.367,112470.0,112460.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1757074912759,0.367,112470.0,112460.0,1.54736846]
["bitfinex-derivatives","BTCF0:USTF0",1757074912952,0.366,112470.0,112460.0,1.54736846]
["bitfinex-derivatives","BTCF0:USTF0",1757074913155,0.339,112470.0,112460.0,1.54736846]
["bitfinex-derivatives","BTCF0:USTF0",1757074913356,0.318,112470.0,112460.0,1.54736846]
["bitfinex-derivatives","BTCF0:USTF0",1757074913659,0.318,112470.0,112460.0,1.54644846]
["bitfinex-derivatives","BTCF0:USTF0",1757074915160,0.317,112470.0,112460.0,0.66104846]
["bitfinex-derivatives","BTCF0:USTF0",1757074915661,0.33885,112470.0,112460.0,1.29584846]
["bitfinex-derivatives","BTCF0:USTF0",1757074915859,0.33485,112470.0,112460.0,1.29584846]
["bitfinex-derivatives","BTCF0:USTF0",1757074916158,0.313,112470.0,112460.0,1.54584846]
["bitfinex-derivatives","BTCF0:USTF0",1757074916459,0.311,112470.0,112460.0,1.54484846]
["bitfinex-derivatives","BTCF0:USTF0",1757074916657,0.312,112470.0,112460.0,1.53158]
["bitfinex-derivatives","BTCF0:USTF0",1757074917253,0.312,112470.0,112460.0,1.6204939]
["bitfinex-derivatives","BTCF0:USTF0",1757074917946,0.312,112470.0,112460.0,1.63439108]
["bitfinex-derivatives","BTCF0:USTF0",1757074919158,0.298,112470.0,112460.0,1.63399108]
["bitfinex-derivatives","BTCF0:USTF0",1757074919953,0.27,112470.0,112460.0,1.63399108]
["bitfinex-derivatives","BTCF0:USTF0",1757074920155,0.256,112470.0,112460.0,1.63399108]
["bitfinex-derivatives","BTCF0:USTF0",1757074920453,0.249,112470.0,112460.0,1.63361034]
["bitfinex-derivatives","BTCF0:USTF0",1757074920653,0.221,112470.0,112460.0,1.63217034]
["bitfinex-derivatives","BTCF0:USTF0",1757074920861,0.221,112470.0,112460.0,0.74921034]
["bitfinex-derivatives","BTCF0:USTF0",1757074921359,0.221,112470.0,112460.0,1.89627034]
["bitfinex-derivatives","BTCF0:USTF0",1757074921562,0.221,112470.0,112460.0,1.55739644]
["bitfinex-derivatives","BTCF0:USTF0",1757074922159,0.23474,112470.0,112460.0,0.66134644]
["bitfinex-derivatives","BTCF0:USTF0",1757074922362,0.23474,112470.0,112460.0,1.54446644]
["bitfinex-derivatives","BTCF0:USTF0",1757074922558,0.23474,112470.0,112460.0,1.28016644]
["bitfinex-derivatives","BTCF0:USTF0",1757074922756,0.23474,112470.0,112460.0,1.28000644]
["bitfinex-derivatives","BTCF0:USTF0",1757074922955,0.221,112470.0,112460.0,1.28000644]
["bitfinex-derivatives","BTCF0:USTF0",1757074923261,0.221,112470.0,112460.0,1.61892034]
["bitfinex-derivatives","BTCF0:USTF0",1757074923667,0.221,112470.0,112460.0,1.88767289]
["bitfinex-derivatives","BTCF0:USTF0",1757074924164,0.221,112470.0,112460.0,1.61856034]
["bitfinex-derivatives","BTCF0:USTF0",1757074924367,0.221,112470.0,112460.0,0.39704644]
["bitfinex-derivatives","BTCF0:USTF0",1757074924555,0.23474,112470.0,112460.0,1.28044644]
["bitfinex-derivatives","BTCF0:USTF0",1757074924750,0.25659,112470.0,112460.0,1.28052644]
["bitfinex-derivatives","BTCF0:USTF0",1757074925067,0.25659,112470.0,112460.0,0.39704644]
["bitfinex-derivatives","BTCF0:USTF0",1757074925255,0.25659,112470.0,112460.0,1.28052644]
["bitfinex-derivatives","BTCF0:USTF0",1757074925854,0.23474,112470.0,112460.0,1.28052644]
["bitfinex-derivatives","BTCF0:USTF0",1757074926157,0.221,112470.0,112460.0,1.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1757074926352,0.221,112470.0,112460.0,1.36903688]
["bitfinex-derivatives","BTCF0:USTF0",1757074927556,0.221,112470.0,112460.0,0.48555688]
["bitfinex-derivatives","BTCF0:USTF0",1757074927863,0.221,112470.0,112460.0,1.36899688]
["bitfinex-derivatives","BTCF0:USTF0",1757074929767,0.02,112470.0,112460.0,1.61899688]
["bitfinex-derivatives","BTCF0:USTF0",1757074930560,0.018,112470.0,112460.0,1.88329688]
["bitfinex-derivatives","BTCF0:USTF0",1757074930761,0.0001,112480.0,112470.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1757074930962,0.0001,112490.0,112480.0,0.0888981]
["bitfinex-derivatives","BTCF0:USTF0",1757074931163,0.0001,112500.0,112490.0,0.0888902]
["bitfinex-derivatives","BTCF0:USTF0",1757074931361,0.35,112500.0,112490.0,0.73155573]
["bitfinex-derivatives","BTCF0:USTF0",1757074931669,0.35,112500.0,112490.0,0.98155573]
["bitfinex-derivatives","BTCF0:USTF0",1757074931973,0.35,112500.0,112490.0,0.96844275]
["bitfinex-derivatives","BTCF0:USTF0",1757074932174,0.35,112500.0,112490.0,1.08623854]
["bitfinex-derivatives","BTCF0:USTF0",1757074932678,0.35,112500.0,112490.0,0.56748599]
["bitfinex-derivatives","BTCF0:USTF0",1757074932867,0.35,112500.0,112490.0,1.98252251]
["bitfinex-derivatives","BTCF0:USTF0",1757074933266,0.35,112500.0,112490.0,1.98224251]
["bitfinex-derivatives","BTCF0:USTF0",1757074933571,0.352,112500.0,112490.0,1.98224251]
["bitfinex-derivatives","BTCF0:USTF0",1757074933874,0.352,112500.0,112490.0,2.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1757074934572,0.34244311,112500.0,112490.0,2.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1757074934876,0.092,112500.0,112490.0,2.48274865]
["bitfinex-derivatives","BTCF0:USTF0",1757074935077,0.002,112500.0,112490.0,2.48274865]
["bitfinex-derivatives","BTCF0:USTF0",1757074935369,0.0001,112510.0,112490.0,2.48282865]
["bitfinex-derivatives","BTCF0:USTF0",1757074935574,0.3501,112510.0,112500.0,2.1676023]
["bitfinex-derivatives","BTCF0:USTF0",1757074935769,0.35,112510.0,112500.0,2.1676023]
["bitfinex-derivatives","BTCF0:USTF0",1757074936163,0.0001,112520.0,112500.0,3.0376023]
["bitfinex-derivatives","BTCF0:USTF0",1757074936368,0.1901,112520.0,112510.0,1.60094695]
["bitfinex-derivatives","BTCF0:USTF0",1757074936570,0.19,112520.0,112510.0,1.60094695]
["bitfinex-derivatives","BTCF0:USTF0",1757074936771,0.19,112520.0,112510.0,1.85094695]
["bitfinex-derivatives","BTCF0:USTF0",1757074937275,0.0001,112530.0,112520.0,0.0888665]
["bitfinex-derivatives","BTCF0:USTF0",1757074937470,0.0001,112540.0,112530.0,0.0888586]
["bitfinex-derivatives","BTCF0:USTF0",1757074937665,0.34,112540.0,112530.0,1.6669424]
["bitfinex-derivatives","BTCF0:USTF0",1757074938572,0.34,112540.0,112530.0,1.9328824]
["bitfinex-derivatives","BTCF0:USTF0",1757074939075,0.34,112540.0,112530.0,1.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1757074939378,0.34,112540.0,112530.0,2.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1757074939574,0.02629742,112540.0,112530.0,2.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1757074939878,0.0001,112550.0,112540.0,0.10921638]
["bitfinex-derivatives","BTCF0:USTF0",1757074940078,0.29,112550.0,112540.0,0.79473293]
["bitfinex-derivatives","BTCF0:USTF0",1757074940377,0.29,112550.0,112540.0,1.26612568]
["bitfinex-derivatives","BTCF0:USTF0",1757074940578,0.54,112550.0,112540.0,0.38116568]
["bitfinex-derivatives","BTCF0:USTF0",1757074941072,0.5533,112550.0,112540.0,1.26540568]
["bitfinex-derivatives","BTCF0:USTF0",1757074941276,0.5533,112550.0,112540.0,0.38116568]
["bitfinex-derivatives","BTCF0:USTF0",1757074941479,0.5533,112550.0,112540.0,1.26496568]
["bitfinex-derivatives","BTCF0:USTF0",1757074941774,0.57444,112550.0,112540.0,0.38116568]
["bitfinex-derivatives","BTCF0:USTF0",1757074941973,0.57444,112550.0,112540.0,1.26496568]
["bitfinex-derivatives","BTCF0:USTF0",1757074942174,0.57444,112550.0,112540.0,0.38116568]
["bitfinex-derivatives","BTCF0:USTF0",1757074942375,0.57644,112550.0,112540.0,1.26472568]
["bitfinex-derivatives","BTCF0:USTF0",1757074943477,0.58244,112550.0,112540.0,1.26572568]
["bitfinex-derivatives","BTCF0:USTF0",1757074944465,0.58244,112550.0,112540.0,0.38216568]
["bitfinex-derivatives","BTCF0:USTF0",1757074944880,0.90715655,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074945179,1.26795655,112550.0,112540.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1757074945365,1.26795655,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074945570,1.26795655,112550.0,112540.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757074945869,0.69324,112550.0,112540.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757074946068,0.33244,112550.0,112540.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1757074946279,0.33244,112550.0,112540.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757074946770,0.65715655,112550.0,112540.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757074946970,0.33244,112550.0,112540.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757074947170,0.33244,112550.0,112540.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1757074947570,0.65715655,112550.0,112540.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1757074948079,0.65715655,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074948272,0.65715655,112550.0,112540.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1757074948671,0.65715655,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074948873,0.65715655,112550.0,112540.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1757074949072,0.65715655,112550.0,112540.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1757074949273,0.65715655,112550.0,112540.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1757074949980,0.65715655,112550.0,112540.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1757074950180,0.33244,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074950478,0.33244,112550.0,112540.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1757074950677,0.33244,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757074950883,0.90715655,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074951084,0.90715655,112550.0,112540.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1757074951780,0.90715655,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074951986,0.90715655,112550.0,112540.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757074953490,0.90715655,112550.0,112540.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1757074954179,0.90715655,112550.0,112540.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757074954877,0.90715655,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074955077,0.90715655,112550.0,112540.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1757074955678,0.90715655,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074955874,0.90715655,112550.0,112540.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1757074956682,0.90715655,112550.0,112540.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1757074957682,0.94324,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757074957882,0.03444,112540.0,112530.0,0.43039936]
["bitfinex-derivatives","BTCF0:USTF0",1757074958081,0.98524,112540.0,112530.0,0.06959936]
["bitfinex-derivatives","BTCF0:USTF0",1757074958277,0.98524,112540.0,112530.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1757074959289,0.03444,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074959589,0.35444,112530.0,112520.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1757074959790,0.60444,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757074959988,0.60344,112530.0,112520.0,1.31182778]
["bitfinex-derivatives","BTCF0:USTF0",1757074961680,0.96424,112530.0,112520.0,0.07274778]
["bitfinex-derivatives","BTCF0:USTF0",1757074961881,0.96424,112530.0,112520.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757074962488,0.96724,112530.0,112520.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757074963390,0.96824,112530.0,112520.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757074964403,0.60744,112530.0,112520.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757074964604,0.0133,112520.0,112510.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757074964799,0.37444,112520.0,112510.0,0.43501947]
["bitfinex-derivatives","BTCF0:USTF0",1757074964995,0.37444,112520.0,112510.0,1.31153947]
["bitfinex-derivatives","BTCF0:USTF0",1757074965195,0.37444,112520.0,112510.0,1.31129947]
["bitfinex-derivatives","BTCF0:USTF0",1757074966200,0.37744,112520.0,112510.0,1.31129947]
["bitfinex-derivatives","BTCF0:USTF0",1757074967408,0.37644,112520.0,112510.0,1.31129947]
["bitfinex-derivatives","BTCF0:USTF0",1757074967909,0.37644,112520.0,112510.0,1.31157947]
["bitfinex-derivatives","BTCF0:USTF0",1757074968206,0.37644,112520.0,112510.0,0.43501947]
["bitfinex-derivatives","BTCF0:USTF0",1757074968395,0.37644,112520.0,112510.0,1.31141947]
["bitfinex-derivatives","BTCF0:USTF0",1757074973303,0.37644,112520.0,112510.0,1.30845947]
["bitfinex-derivatives","BTCF0:USTF0",1757074974706,0.37644,112520.0,112510.0,1.55845947]
["bitfinex-derivatives","BTCF0:USTF0",1757074975006,0.37644,112520.0,112510.0,1.64733407]
["bitfinex-derivatives","BTCF0:USTF0",1757074975197,0.37644,112520.0,112510.0,1.55845947]
["bitfinex-derivatives","BTCF0:USTF0",1757074976410,0.37544,112520.0,112510.0,1.55845947]
["bitfinex-derivatives","BTCF0:USTF0",1757074977208,0.37544,112520.0,112510.0,0.68501947]
["bitfinex-derivatives","BTCF0:USTF0",1757074977511,0.37544,112520.0,112510.0,1.82171947]
["bitfinex-derivatives","BTCF0:USTF0",1757074977906,0.37544,112520.0,112510.0,1.20755947]
["bitfinex-derivatives","BTCF0:USTF0",1757074978503,0.37563,112520.0,112510.0,1.20755947]
["bitfinex-derivatives","BTCF0:USTF0",1757074978813,0.37563,112520.0,112510.0,1.56835947]
["bitfinex-derivatives","BTCF0:USTF0",1757074979114,0.38463,112520.0,112510.0,1.56935947]
["bitfinex-derivatives","BTCF0:USTF0",1757074979315,0.38463,112520.0,112510.0,1.57359947]
["bitfinex-derivatives","BTCF0:USTF0",1757074980412,0.38463,112520.0,112510.0,0.70091947]
["bitfinex-derivatives","BTCF0:USTF0",1757074980611,0.38363,112520.0,112510.0,1.56763947]
["bitfinex-derivatives","BTCF0:USTF0",1757074983416,0.38363,112520.0,112510.0,1.30333947]
["bitfinex-derivatives","BTCF0:USTF0",1757074983617,0.38363,112520.0,112510.0,0.43761947]
["bitfinex-derivatives","BTCF0:USTF0",1757074983921,0.70863913,112520.0,112510.0,1.30809947]
["bitfinex-derivatives","BTCF0:USTF0",1757074984215,0.38363,112520.0,112510.0,1.30809947]
["bitfinex-derivatives","BTCF0:USTF0",1757074985116,0.38363,112520.0,112510.0,0.68761947]
["bitfinex-derivatives","BTCF0:USTF0",1757074985321,0.38363,112520.0,112510.0,1.55797947]
["bitfinex-derivatives","BTCF0:USTF0",1757074985719,0.38363,112520.0,112510.0,0.68761947]
["bitfinex-derivatives","BTCF0:USTF0",1757074985918,0.38363,112520.0,112510.0,1.55757947]
["bitfinex-derivatives","BTCF0:USTF0",1757074987407,0.38363,112520.0,112510.0,1.55733947]
["bitfinex-derivatives","BTCF0:USTF0",1757074988111,0.70863913,112520.0,112510.0,1.30641947]
["bitfinex-derivatives","BTCF0:USTF0",1757074989225,0.70863913,112520.0,112510.0,1.30777947]
["bitfinex-derivatives","BTCF0:USTF0",1757074989518,0.38363,112520.0,112510.0,1.30777947]
["bitfinex-derivatives","BTCF0:USTF0",1757074989819,0.38363,112520.0,112510.0,1.30825947]
["bitfinex-derivatives","BTCF0:USTF0",1757074990423,0.38363,112520.0,112510.0,0.43761947]
["bitfinex-derivatives","BTCF0:USTF0",1757074990624,0.38363,112520.0,112510.0,1.30765947]
["bitfinex-derivatives","BTCF0:USTF0",1757074994619,0.35019,112520.0,112510.0,1.9715432]
["bitfinex-derivatives","BTCF0:USTF0",1757074995422,0.35019,112520.0,112510.0,1.82195947]
["bitfinex-derivatives","BTCF0:USTF0",1757074995928,0.35019,112520.0,112510.0,0.95191947]
["bitfinex-derivatives","BTCF0:USTF0",1757074996122,0.38488,112520.0,112510.0,1.57031947]
["bitfinex-derivatives","BTCF0:USTF0",1757074996823,0.36332,112520.0,112510.0,1.57031947]
["bitfinex-derivatives","BTCF0:USTF0",1757074998532,0.36332,112520.0,112510.0,0.70191947]
["bitfinex-derivatives","BTCF0:USTF0",1757074998737,0.36332,112520.0,112510.0,1.56895947]
["bitfinex-derivatives","BTCF0:USTF0",1757074999031,0.36332,112520.0,112510.0,0.70191947]
["bitfinex-derivatives","BTCF0:USTF0",1757074999233,0.36332,112520.0,112510.0,1.56847947]
["bitfinex-derivatives","BTCF0:USTF0",1757075001632,0.35019,112520.0,112510.0,1.56847947]
["bitfinex-derivatives","BTCF0:USTF0",1757075001824,0.35019,112520.0,112510.0,1.65735397]
["bitfinex-derivatives","BTCF0:USTF0",1757075002421,0.35019,112520.0,112510.0,1.92631661]
["bitfinex-derivatives","BTCF0:USTF0",1757075002637,0.35019,112520.0,112510.0,1.65735397]
["bitfinex-derivatives","BTCF0:USTF0",1757075003029,0.38488,112520.0,112510.0,0.43761947]
["bitfinex-derivatives","BTCF0:USTF0",1757075003230,0.63488,112520.0,112510.0,0.43761947]
["bitfinex-derivatives","BTCF0:USTF0",1757075003426,0.63488,112520.0,112510.0,0.07201947]
["bitfinex-derivatives","BTCF0:USTF0",1757075003933,0.99568,112520.0,112510.0,0.07201947]
["bitfinex-derivatives","BTCF0:USTF0",1757075004238,0.01313,112510.0,112500.0,1.98753762]
["bitfinex-derivatives","BTCF0:USTF0",1757075004430,0.59209264,112510.0,112500.0,2.85265762]
["bitfinex-derivatives","BTCF0:USTF0",1757075004736,0.84209264,112510.0,112500.0,2.85265762]
["bitfinex-derivatives","BTCF0:USTF0",1757075006138,1.20889264,112510.0,112500.0,2.85365762]
["bitfinex-derivatives","BTCF0:USTF0",1757075006434,1.21089264,112510.0,112500.0,2.85365762]
["bitfinex-derivatives","BTCF0:USTF0",1757075006734,1.21089264,112510.0,112500.0,2.92614814]
["bitfinex-derivatives","BTCF0:USTF0",1757075007039,0.85009264,112510.0,112500.0,2.92614814]
["bitfinex-derivatives","BTCF0:USTF0",1757075007547,0.85009264,112510.0,112500.0,2.92522814]
["bitfinex-derivatives","BTCF0:USTF0",1757075008535,0.85409264,112510.0,112500.0,2.92522814]
["bitfinex-derivatives","BTCF0:USTF0",1757075009635,0.58513,112510.0,112500.0,2.92522814]
["bitfinex-derivatives","BTCF0:USTF0",1757075010143,0.58513,112510.0,112500.0,3.28602814]
["bitfinex-derivatives","BTCF0:USTF0",1757075011544,0.33513,112510.0,112500.0,3.28462814]
["bitfinex-derivatives","BTCF0:USTF0",1757075011839,0.33513,112510.0,112500.0,2.42182814]
["bitfinex-derivatives","BTCF0:USTF0",1757075012039,0.33513,112510.0,112500.0,3.28418814]
["bitfinex-derivatives","BTCF0:USTF0",1757075013345,0.33513,112510.0,112500.0,2.42182814]
["bitfinex-derivatives","BTCF0:USTF0",1757075013546,0.33513,112510.0,112500.0,3.28402814]
["bitfinex-derivatives","BTCF0:USTF0",1757075019148,0.33513,112510.0,112500.0,2.42182814]
["bitfinex-derivatives","BTCF0:USTF0",1757075019446,0.33513,112510.0,112500.0,3.28102814]
["bitfinex-derivatives","BTCF0:USTF0",1757075021450,0.56630076,112510.0,112500.0,3.28102814]
["bitfinex-derivatives","BTCF0:USTF0",1757075021839,0.33513,112510.0,112500.0,3.28102814]
["bitfinex-derivatives","BTCF0:USTF0",1757075025547,0.322,112510.0,112500.0,3.8550813]
["bitfinex-derivatives","BTCF0:USTF0",1757075025750,0.322,112510.0,112500.0,3.62391054]
["bitfinex-derivatives","BTCF0:USTF0",1757075026554,0.322,112510.0,112500.0,3.8550813]
["bitfinex-derivatives","BTCF0:USTF0",1757075026742,0.322,112510.0,112500.0,4.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1757075026945,0.318,112510.0,112500.0,4.3793813]
["bitfinex-derivatives","BTCF0:USTF0",1757075027150,0.318,112510.0,112500.0,3.8550813]
["bitfinex-derivatives","BTCF0:USTF0",1757075027353,0.012,112510.0,112500.0,4.4293813]
["bitfinex-derivatives","BTCF0:USTF0",1757075027956,0.00029,112520.0,112510.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1757075028155,0.20019,112520.0,112510.0,1.55800938]
["bitfinex-derivatives","BTCF0:USTF0",1757075028361,0.20019,112520.0,112510.0,1.80796938]
["bitfinex-derivatives","BTCF0:USTF0",1757075029463,0.20019,112520.0,112510.0,1.84750617]
["bitfinex-derivatives","BTCF0:USTF0",1757075029666,0.20019,112520.0,112510.0,1.84702617]
["bitfinex-derivatives","BTCF0:USTF0",1757075030462,0.20019,112520.0,112510.0,0.99162617]
["bitfinex-derivatives","BTCF0:USTF0",1757075030758,0.20019,112520.0,112510.0,0.38388412]
["bitfinex-derivatives","BTCF0:USTF0",1757075031063,0.23629,112520.0,112510.0,1.23936412]
["bitfinex-derivatives","BTCF0:USTF0",1757075031458,0.23629,112520.0,112510.0,0.38388412]
["bitfinex-derivatives","BTCF0:USTF0",1757075031863,0.23629,112520.0,112510.0,1.23916412]
["bitfinex-derivatives","BTCF0:USTF0",1757075032454,0.23629,112520.0,112510.0,1.23816412]
["bitfinex-derivatives","BTCF0:USTF0",1757075032966,0.23629,112520.0,112510.0,0.38288412]
["bitfinex-derivatives","BTCF0:USTF0",1757075033162,0.23629,112520.0,112510.0,1.23816412]
["bitfinex-derivatives","BTCF0:USTF0",1757075033665,0.23629,112520.0,112510.0,0.38488412]
["bitfinex-derivatives","BTCF0:USTF0",1757075033865,0.23629,112520.0,112510.0,1.23960412]
["bitfinex-derivatives","BTCF0:USTF0",1757075034465,0.23629,112520.0,112510.0,0.38488412]
["bitfinex-derivatives","BTCF0:USTF0",1757075034667,0.23629,112520.0,112510.0,1.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1757075035062,0.2136,112520.0,112510.0,1.23892412]
["bitfinex-derivatives","BTCF0:USTF0",1757075035364,0.2136,112520.0,112510.0,0.38488412]
["bitfinex-derivatives","BTCF0:USTF0",1757075035567,0.2136,112520.0,112510.0,1.23860412]
["bitfinex-derivatives","BTCF0:USTF0",1757075036268,0.2136,112520.0,112510.0,1.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1757075036470,0.20019,112520.0,112510.0,1.32807852]
["bitfinex-derivatives","BTCF0:USTF0",1757075036666,0.20019,112520.0,112510.0,1.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1757075036865,0.2136,112520.0,112510.0,1.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1757075037667,0.2136,112520.0,112510.0,0.38488412]
["bitfinex-derivatives","BTCF0:USTF0",1757075037970,0.2136,112520.0,112510.0,1.23876412]
["bitfinex-derivatives","BTCF0:USTF0",1757075041266,0.20019,112520.0,112510.0,1.23876412]
["bitfinex-derivatives","BTCF0:USTF0",1757075042476,0.20019,112520.0,112510.0,1.32763852]
["bitfinex-derivatives","BTCF0:USTF0",1757075042771,0.20019,112520.0,112510.0,1.59193852]
["bitfinex-derivatives","BTCF0:USTF0",1757075043168,0.20019,112520.0,112510.0,2.11080607]
["bitfinex-derivatives","BTCF0:USTF0",1757075046879,0.20019,112520.0,112510.0,1.84193852]
["bitfinex-derivatives","BTCF0:USTF0",1757075047080,0.20019,112520.0,112510.0,2.11080607]
["bitfinex-derivatives","BTCF0:USTF0",1757075047582,0.01113391,112520.0,112510.0,2.11080607]
["bitfinex-derivatives","BTCF0:USTF0",1757075047974,0.0001,112530.0,112520.0,0.0888666]
["bitfinex-derivatives","BTCF0:USTF0",1757075048171,0.0001,112540.0,112530.0,0.0888587]
["bitfinex-derivatives","BTCF0:USTF0",1757075048371,0.32,112540.0,112530.0,1.3003787]
["bitfinex-derivatives","BTCF0:USTF0",1757075048774,0.32,112540.0,112530.0,1.5646787]
["bitfinex-derivatives","BTCF0:USTF0",1757075049380,0.32,112540.0,112530.0,2.08354625]
["bitfinex-derivatives","BTCF0:USTF0",1757075049582,0.321,112540.0,112530.0,2.04555688]
["bitfinex-derivatives","BTCF0:USTF0",1757075050286,0.321,112540.0,112530.0,1.19483688]
["bitfinex-derivatives","BTCF0:USTF0",1757075050783,0.325,112540.0,112530.0,2.04551688]
["bitfinex-derivatives","BTCF0:USTF0",1757075051884,0.325,112540.0,112530.0,1.8146387]
["bitfinex-derivatives","BTCF0:USTF0",1757075052086,0.325,112540.0,112530.0,2.04551688]
["bitfinex-derivatives","BTCF0:USTF0",1757075052281,0.325,112540.0,112530.0,2.04547688]
["bitfinex-derivatives","BTCF0:USTF0",1757075052484,0.325,112540.0,112530.0,2.04747688]
["bitfinex-derivatives","BTCF0:USTF0",1757075052780,0.325,112540.0,112530.0,2.16326727]
["bitfinex-derivatives","BTCF0:USTF0",1757075053388,0.32,112540.0,112530.0,2.16326727]
["bitfinex-derivatives","BTCF0:USTF0",1757075053687,0.322,112540.0,112530.0,2.16326727]
["bitfinex-derivatives","BTCF0:USTF0",1757075054786,0.32,112540.0,112530.0,2.16326727]
["bitfinex-derivatives","BTCF0:USTF0",1757075055890,0.32,112540.0,112530.0,1.31262727]
["bitfinex-derivatives","BTCF0:USTF0",1757075056084,0.32,112540.0,112530.0,2.16318727]
["bitfinex-derivatives","BTCF0:USTF0",1757075056686,0.32,112540.0,112530.0,1.31262727]
["bitfinex-derivatives","BTCF0:USTF0",1757075056890,0.32,112540.0,112530.0,1.93230909]
["bitfinex-derivatives","BTCF0:USTF0",1757075057091,0.32,112540.0,112530.0,2.16318727]
["bitfinex-derivatives","BTCF0:USTF0",1757075057985,0.32,112540.0,112530.0,1.91314727]
["bitfinex-derivatives","BTCF0:USTF0",1757075058396,0.32,112540.0,112530.0,1.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1757075058586,0.32,112540.0,112530.0,1.91314727]
["bitfinex-derivatives","BTCF0:USTF0",1757075059285,0.32,112540.0,112530.0,1.91214727]
["bitfinex-derivatives","BTCF0:USTF0",1757075059485,0.32,112540.0,112530.0,0.74189039]
["bitfinex-derivatives","BTCF0:USTF0",1757075059685,0.86758156,112540.0,112530.0,1.85224195]
["bitfinex-derivatives","BTCF0:USTF0",1757075059890,0.86758156,112540.0,112530.0,1.73645156]
["bitfinex-derivatives","BTCF0:USTF0",1757075060194,0.58494,112540.0,112530.0,1.73645156]
["bitfinex-derivatives","BTCF0:USTF0",1757075062700,0.321,112540.0,112530.0,2.08514182]
["bitfinex-derivatives","BTCF0:USTF0",1757075063090,0.321,112540.0,112530.0,0.88593156]
["bitfinex-derivatives","BTCF0:USTF0",1757075063290,0.321,112540.0,112530.0,1.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1757075063492,0.321,112540.0,112530.0,1.82527026]
["bitfinex-derivatives","BTCF0:USTF0",1757075063898,0.321,112540.0,112530.0,2.08510182]
["bitfinex-derivatives","BTCF0:USTF0",1757075065700,0.321,112540.0,112530.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757075065891,0.61758156,112540.0,112530.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757075066098,0.61758156,112540.0,112530.0,1.4803]
["bitfinex-derivatives","BTCF0:USTF0",1757075066296,0.61758156,112540.0,112530.0,1.48122]
["bitfinex-derivatives","BTCF0:USTF0",1757075066497,0.35775,112540.0,112530.0,1.48122]
["bitfinex-derivatives","BTCF0:USTF0",1757075066696,0.86758156,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757075066903,0.86758156,112540.0,112530.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1757075067304,0.60775,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757075067505,0.86758156,112540.0,112530.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1757075068102,0.86758156,112540.0,112530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757075068401,0.86758156,112540.0,112530.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757075068907,0.86758156,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075069108,0.86758156,112540.0,112530.0,3.04667018]
["bitfinex-derivatives","BTCF0:USTF0",1757075069899,0.86758156,112540.0,112530.0,3.04671018]
["bitfinex-derivatives","BTCF0:USTF0",1757075070407,0.86758156,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075070607,0.86758156,112540.0,112530.0,3.04623018]
["bitfinex-derivatives","BTCF0:USTF0",1757075071508,1.12741312,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075071911,1.12741312,112540.0,112530.0,3.04623018]
["bitfinex-derivatives","BTCF0:USTF0",1757075073497,1.12741312,112540.0,112530.0,3.04627018]
["bitfinex-derivatives","BTCF0:USTF0",1757075073900,1.12741312,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075074104,1.12741312,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075074502,0.61758156,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075074905,0.35775,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075075111,0.61758156,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075076309,0.35775,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075076508,0.61758156,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075077011,0.35775,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075077213,0.61758156,112540.0,112530.0,3.04543018]
["bitfinex-derivatives","BTCF0:USTF0",1757075077817,0.61758156,112540.0,112530.0,3.04459018]
["bitfinex-derivatives","BTCF0:USTF0",1757075078309,0.35775,112540.0,112530.0,3.04459018]
["bitfinex-derivatives","BTCF0:USTF0",1757075078516,0.61758156,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075078716,0.61758156,112540.0,112530.0,3.04423018]
["bitfinex-derivatives","BTCF0:USTF0",1757075080213,0.35775,112540.0,112530.0,3.04423018]
["bitfinex-derivatives","BTCF0:USTF0",1757075080418,0.61758156,112540.0,112530.0,3.04423018]
["bitfinex-derivatives","BTCF0:USTF0",1757075081319,0.61758156,112540.0,112530.0,3.30853018]
["bitfinex-derivatives","BTCF0:USTF0",1757075082425,0.61758156,112540.0,112530.0,2.45433018]
["bitfinex-derivatives","BTCF0:USTF0",1757075082624,0.61758156,112540.0,112530.0,3.30789018]
["bitfinex-derivatives","BTCF0:USTF0",1757075083024,0.61758156,112540.0,112530.0,2.45433018]
["bitfinex-derivatives","BTCF0:USTF0",1757075083226,0.61758156,112540.0,112530.0,3.30741018]
["bitfinex-derivatives","BTCF0:USTF0",1757075083423,0.61758156,112540.0,112530.0,3.30721018]
["bitfinex-derivatives","BTCF0:USTF0",1757075083816,1.12741312,112540.0,112530.0,2.09353018]
["bitfinex-derivatives","BTCF0:USTF0",1757075084018,1.12741312,112540.0,112530.0,2.94657018]
["bitfinex-derivatives","BTCF0:USTF0",1757075084316,0.86758156,112540.0,112530.0,2.94657018]
["bitfinex-derivatives","BTCF0:USTF0",1757075084723,1.12741312,112540.0,112530.0,2.94657018]
["bitfinex-derivatives","BTCF0:USTF0",1757075085326,1.12741312,112540.0,112530.0,2.09353018]
["bitfinex-derivatives","BTCF0:USTF0",1757075085527,0.86758156,112540.0,112530.0,2.94601018]
["bitfinex-derivatives","BTCF0:USTF0",1757075085823,0.86758156,112540.0,112530.0,2.09353018]
["bitfinex-derivatives","BTCF0:USTF0",1757075086027,1.12741312,112540.0,112530.0,2.94585018]
["bitfinex-derivatives","BTCF0:USTF0",1757075087130,1.12741312,112540.0,112530.0,3.30665018]
["bitfinex-derivatives","BTCF0:USTF0",1757075087425,1.12741312,112540.0,112530.0,3.04235018]
["bitfinex-derivatives","BTCF0:USTF0",1757075088127,1.12741312,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075088329,1.12741312,112540.0,112530.0,3.04171018]
["bitfinex-derivatives","BTCF0:USTF0",1757075088624,1.12741312,112540.0,112530.0,2.19003018]
["bitfinex-derivatives","BTCF0:USTF0",1757075088829,1.48821312,112540.0,112530.0,2.68071018]
["bitfinex-derivatives","BTCF0:USTF0",1757075089332,1.48821312,112540.0,112530.0,2.56952]
["bitfinex-derivatives","BTCF0:USTF0",1757075089523,1.48821312,112540.0,112530.0,1.71804]
["bitfinex-derivatives","BTCF0:USTF0",1757075089830,1.48821312,112540.0,112530.0,2.56912]
["bitfinex-derivatives","BTCF0:USTF0",1757075090229,1.48821312,112540.0,112530.0,1.71804]
["bitfinex-derivatives","BTCF0:USTF0",1757075090531,1.48821312,112540.0,112530.0,2.55496]
["bitfinex-derivatives","BTCF0:USTF0",1757075094431,0.96855,112540.0,112530.0,2.55496]
["bitfinex-derivatives","BTCF0:USTF0",1757075094630,1.48821312,112540.0,112530.0,2.55496]
["bitfinex-derivatives","BTCF0:USTF0",1757075095232,0.96855,112540.0,112530.0,2.55496]
["bitfinex-derivatives","BTCF0:USTF0",1757075095432,1.48821312,112540.0,112530.0,2.55496]
["bitfinex-derivatives","BTCF0:USTF0",1757075095627,1.48821312,112540.0,112530.0,1.70404]
["bitfinex-derivatives","BTCF0:USTF0",1757075095828,1.48821312,112540.0,112530.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1757075105047,0.35775,112540.0,112530.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1757075105243,0.61758156,112540.0,112530.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1757075105448,0.61758156,112540.0,112530.0,2.798]
["bitfinex-derivatives","BTCF0:USTF0",1757075106250,0.61758156,112540.0,112530.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1757075106552,0.35775,112540.0,112530.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1757075106751,0.61758156,112540.0,112530.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1757075107452,0.61758156,112540.0,112530.0,3.15876]
["bitfinex-derivatives","BTCF0:USTF0",1757075108052,0.61758156,112540.0,112530.0,3.15872]
["bitfinex-derivatives","BTCF0:USTF0",1757075108244,0.61758156,112540.0,112530.0,2.30784]
["bitfinex-derivatives","BTCF0:USTF0",1757075108645,0.61758156,112540.0,112530.0,3.15872]
["bitfinex-derivatives","BTCF0:USTF0",1757075108845,0.35775,112540.0,112530.0,3.15872]
["bitfinex-derivatives","BTCF0:USTF0",1757075109047,0.61758156,112540.0,112530.0,3.15872]
["bitfinex-derivatives","BTCF0:USTF0",1757075109548,0.61758156,112540.0,112530.0,2.05784]
["bitfinex-derivatives","BTCF0:USTF0",1757075109755,0.87741312,112540.0,112530.0,2.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757075110657,0.87741312,112540.0,112530.0,2.05784]
["bitfinex-derivatives","BTCF0:USTF0",1757075110856,0.87741312,112540.0,112530.0,2.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757075111550,0.87741312,112540.0,112530.0,2.54788]
["bitfinex-derivatives","BTCF0:USTF0",1757075111746,0.87741312,112540.0,112530.0,2.54784]
["bitfinex-derivatives","BTCF0:USTF0",1757075112453,0.87741312,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075112658,1.23821312,112540.0,112530.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757075113451,0.87741312,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075113653,1.23821312,112540.0,112530.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757075115253,0.87741312,112540.0,112530.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757075115457,0.87741312,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075115661,1.23821312,112540.0,112530.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757075116355,1.23821312,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075116558,1.23821312,112540.0,112530.0,2.54776]
["bitfinex-derivatives","BTCF0:USTF0",1757075117060,0.87741312,112540.0,112530.0,2.54776]
["bitfinex-derivatives","BTCF0:USTF0",1757075117460,0.87741312,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075117963,0.87741312,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075118160,0.87741312,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075118964,1.23821312,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075119161,0.87641312,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075119361,0.87741312,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075119560,0.58886149,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075119863,0.58886149,112540.0,112530.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1757075120063,0.95066149,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075120772,0.59186149,112540.0,112530.0,2.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757075121566,0.59186149,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075125864,0.59186149,112540.0,112530.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1757075126869,0.59186149,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075130766,0.59186149,112540.0,112530.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1757075131066,0.59186149,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075132169,0.36075,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075132473,0.59186149,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075133273,0.36075,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075133476,0.59186149,112540.0,112530.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1757075134873,0.59186149,112540.0,112530.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1757075138476,0.36075,112540.0,112530.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1757075138675,0.59186149,112540.0,112530.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1757075138975,0.34681,112540.0,112530.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1757075139180,0.324,112540.0,112530.0,1.49024]
["bitfinex-derivatives","BTCF0:USTF0",1757075139369,0.324,112540.0,112530.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1757075139569,0.57669149,112540.0,112530.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757075139769,0.57669149,112540.0,112530.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1757075140178,0.57669149,112540.0,112530.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1757075140373,0.57669149,112540.0,112530.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757075140579,0.58982149,112540.0,112530.0,1.49706]
["bitfinex-derivatives","BTCF0:USTF0",1757075144877,0.35871,112540.0,112530.0,1.49706]
["bitfinex-derivatives","BTCF0:USTF0",1757075145180,0.58982149,112540.0,112530.0,1.49706]
["bitfinex-derivatives","BTCF0:USTF0",1757075145581,0.324,112540.0,112530.0,1.74706]
["bitfinex-derivatives","BTCF0:USTF0",1757075145772,0.57719149,112540.0,112530.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1757075145973,0.35893,112540.0,112530.0,1.74698]
["bitfinex-derivatives","BTCF0:USTF0",1757075146376,0.59004149,112540.0,112530.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1757075146575,0.34608,112540.0,112530.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1757075146872,0.34608,112540.0,112530.0,1.74698]
["bitfinex-derivatives","BTCF0:USTF0",1757075147081,0.324,112540.0,112530.0,1.74698]
["bitfinex-derivatives","BTCF0:USTF0",1757075147980,0.324,112540.0,112530.0,1.74694]
["bitfinex-derivatives","BTCF0:USTF0",1757075149069,0.324,112540.0,112530.0,1.8357988]
["bitfinex-derivatives","BTCF0:USTF0",1757075149276,0.324,112540.0,112530.0,1.74694]
["bitfinex-derivatives","BTCF0:USTF0",1757075150582,0.324,112540.0,112530.0,1.8357987]
["bitfinex-derivatives","BTCF0:USTF0",1757075154685,0.324,112540.0,112530.0,1.5857987]
["bitfinex-derivatives","BTCF0:USTF0",1757075154885,0.324,112540.0,112530.0,0.7357187]
["bitfinex-derivatives","BTCF0:USTF0",1757075155081,0.55511149,112540.0,112530.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757075155385,0.84004149,112540.0,112530.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757075155584,0.84004149,112540.0,112530.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757075156685,0.84004149,112540.0,112530.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1757075157073,0.84004149,112540.0,112530.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757075158687,0.84004149,112540.0,112530.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757075158988,0.84004149,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075159378,0.84004149,112540.0,112530.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757075164793,0.35893,112540.0,112530.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757075164992,0.59004149,112540.0,112530.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1757075166894,0.55511149,112540.0,112530.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1757075167992,0.324,112540.0,112530.0,1.5564988]
["bitfinex-derivatives","BTCF0:USTF0",1757075168297,0.324,112540.0,112530.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1757075169298,0.323,112540.0,112530.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1757075169797,0.32,112540.0,112530.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1757075169989,0.322,112540.0,112530.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1757075170296,0.322,112540.0,112530.0,1.73194]
["bitfinex-derivatives","BTCF0:USTF0",1757075171204,0.322,112540.0,112530.0,1.8207988]
["bitfinex-derivatives","BTCF0:USTF0",1757075171504,0.322,112540.0,112530.0,1.73194]
["bitfinex-derivatives","BTCF0:USTF0",1757075174701,0.322,112540.0,112530.0,1.22285163]
["bitfinex-derivatives","BTCF0:USTF0",1757075174895,0.322,112540.0,112530.0,2.07217163]
["bitfinex-derivatives","BTCF0:USTF0",1757075175097,0.292,112540.0,112530.0,1.84106014]
["bitfinex-derivatives","BTCF0:USTF0",1757075175704,0.292,112540.0,112530.0,1.01488014]
["bitfinex-derivatives","BTCF0:USTF0",1757075175906,0.292,112540.0,112530.0,1.86420014]
["bitfinex-derivatives","BTCF0:USTF0",1757075176207,0.292,112540.0,112530.0,2.09531163]
["bitfinex-derivatives","BTCF0:USTF0",1757075178106,0.292,112540.0,112530.0,1.86420014]
["bitfinex-derivatives","BTCF0:USTF0",1757075178301,0.292,112540.0,112530.0,2.09531163]
["bitfinex-derivatives","BTCF0:USTF0",1757075179101,0.271,112540.0,112530.0,2.09531163]
["bitfinex-derivatives","BTCF0:USTF0",1757075180105,0.09323202,112540.0,112530.0,3.051161]
["bitfinex-derivatives","BTCF0:USTF0",1757075180306,0.0001,112550.0,112540.0,0.0888509]
["bitfinex-derivatives","BTCF0:USTF0",1757075180510,0.22,112550.0,112540.0,1.59310088]
["bitfinex-derivatives","BTCF0:USTF0",1757075181307,0.04223202,112550.0,112540.0,1.59310088]
["bitfinex-derivatives","BTCF0:USTF0",1757075181516,0.0001,112560.0,112550.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1757075181710,0.00029,112570.0,112560.0,0.0888352]
["bitfinex-derivatives","BTCF0:USTF0",1757075182009,0.35019,112570.0,112560.0,0.96889736]
["bitfinex-derivatives","BTCF0:USTF0",1757075182811,0.35019,112570.0,112560.0,1.81781736]
["bitfinex-derivatives","BTCF0:USTF0",1757075183408,0.35119,112570.0,112560.0,1.82676895]
["bitfinex-derivatives","BTCF0:USTF0",1757075183714,0.35119,112570.0,112560.0,1.82672895]
["bitfinex-derivatives","BTCF0:USTF0",1757075183915,0.35119,112570.0,112560.0,0.45858679]
["bitfinex-derivatives","BTCF0:USTF0",1757075184112,0.35119,112570.0,112560.0,1.30742679]
["bitfinex-derivatives","BTCF0:USTF0",1757075184312,0.35119,112570.0,112560.0,1.82668895]
["bitfinex-derivatives","BTCF0:USTF0",1757075185014,0.35119,112570.0,112560.0,1.42033393]
["bitfinex-derivatives","BTCF0:USTF0",1757075185206,0.35219,112570.0,112560.0,1.93959609]
["bitfinex-derivatives","BTCF0:USTF0",1757075185915,0.35219,112570.0,112560.0,2.0102571]
["bitfinex-derivatives","BTCF0:USTF0",1757075186115,0.35219,112570.0,112560.0,2.0101371]
["bitfinex-derivatives","BTCF0:USTF0",1757075186616,0.35219,112570.0,112560.0,1.1614171]
["bitfinex-derivatives","BTCF0:USTF0",1757075186816,0.35219,112570.0,112560.0,2.0101371]
["bitfinex-derivatives","BTCF0:USTF0",1757075187011,0.35219,112570.0,112560.0,1.40199974]
["bitfinex-derivatives","BTCF0:USTF0",1757075187217,0.61182108,112570.0,112560.0,1.66163082]
["bitfinex-derivatives","BTCF0:USTF0",1757075187413,0.35219,112570.0,112560.0,1.66163082]
["bitfinex-derivatives","BTCF0:USTF0",1757075187909,0.35219,112570.0,112560.0,0.55331974]
["bitfinex-derivatives","BTCF0:USTF0",1757075188111,0.35219,112570.0,112560.0,1.66155082]
["bitfinex-derivatives","BTCF0:USTF0",1757075188815,0.35219,112570.0,112560.0,1.75038592]
["bitfinex-derivatives","BTCF0:USTF0",1757075189318,0.35219,112570.0,112560.0,0.90178592]
["bitfinex-derivatives","BTCF0:USTF0",1757075189515,0.35219,112570.0,112560.0,1.75030592]
["bitfinex-derivatives","BTCF0:USTF0",1757075189715,0.35219,112570.0,112560.0,1.49067484]
["bitfinex-derivatives","BTCF0:USTF0",1757075190115,0.35219,112570.0,112560.0,1.75030592]
["bitfinex-derivatives","BTCF0:USTF0",1757075190510,0.35219,112570.0,112560.0,1.49067484]
["bitfinex-derivatives","BTCF0:USTF0",1757075190710,0.35219,112570.0,112560.0,1.75030592]
["bitfinex-derivatives","BTCF0:USTF0",1757075191016,0.35219,112570.0,112560.0,1.75026592]
["bitfinex-derivatives","BTCF0:USTF0",1757075191518,0.35219,112570.0,112560.0,2.259897]
["bitfinex-derivatives","BTCF0:USTF0",1757075195310,0.35219,112570.0,112560.0,2.259777]
["bitfinex-derivatives","BTCF0:USTF0",1757075196920,0.35219,112570.0,112560.0,2.524077]
["bitfinex-derivatives","BTCF0:USTF0",1757075197817,0.35219,112570.0,112560.0,2.834077]
["bitfinex-derivatives","BTCF0:USTF0",1757075198622,0.35219,112570.0,112560.0,2.524077]
["bitfinex-derivatives","BTCF0:USTF0",1757075199322,0.00156987,112570.0,112560.0,2.984077]
["bitfinex-derivatives","BTCF0:USTF0",1757075199523,0.0001,112580.0,112570.0,0.0888272]
["bitfinex-derivatives","BTCF0:USTF0",1757075199722,0.18,112580.0,112570.0,3.32105371]
["bitfinex-derivatives","BTCF0:USTF0",1757075199917,0.18,112580.0,112570.0,2.99638479]
["bitfinex-derivatives","BTCF0:USTF0",1757075200112,0.18,112580.0,112570.0,3.27638479]
["bitfinex-derivatives","BTCF0:USTF0",1757075200924,0.18,112580.0,112570.0,3.27838479]
["bitfinex-derivatives","BTCF0:USTF0",1757075201113,0.18,112580.0,112570.0,3.28038479]
["bitfinex-derivatives","BTCF0:USTF0",1757075201626,0.16245873,112580.0,112570.0,3.28038479]
["bitfinex-derivatives","BTCF0:USTF0",1757075204024,0.16245873,112580.0,112570.0,2.76112263]
["bitfinex-derivatives","BTCF0:USTF0",1757075204327,0.16245873,112580.0,112570.0,4.12842479]
["bitfinex-derivatives","BTCF0:USTF0",1757075205027,0.0001,112590.0,112580.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1757075205226,0.2,112590.0,112580.0,0.96888146]
["bitfinex-derivatives","BTCF0:USTF0",1757075205815,0.0001,112600.0,112590.0,0.0888114]
["bitfinex-derivatives","BTCF0:USTF0",1757075206024,0.0001,112610.0,112600.0,0.0888035]
["bitfinex-derivatives","BTCF0:USTF0",1757075206225,0.00029,112620.0,112610.0,0.0887957]
["bitfinex-derivatives","BTCF0:USTF0",1757075206425,0.31019,112620.0,112610.0,1.55722678]
["bitfinex-derivatives","BTCF0:USTF0",1757075207024,0.31019,112620.0,112610.0,1.2975957]
["bitfinex-derivatives","BTCF0:USTF0",1757075207229,0.31019,112620.0,112610.0,1.55722678]
["bitfinex-derivatives","BTCF0:USTF0",1757075207434,0.31019,112620.0,112610.0,1.55718678]
["bitfinex-derivatives","BTCF0:USTF0",1757075207630,0.31319,112620.0,112610.0,1.55718678]
["bitfinex-derivatives","BTCF0:USTF0",1757075208134,0.31319,112620.0,112610.0,0.70922678]
["bitfinex-derivatives","BTCF0:USTF0",1757075208330,0.31319,112620.0,112610.0,1.55714678]
["bitfinex-derivatives","BTCF0:USTF0",1757075208520,0.31319,112620.0,112610.0,0.70922678]
["bitfinex-derivatives","BTCF0:USTF0",1757075208724,0.31319,112620.0,112610.0,1.55710678]
["bitfinex-derivatives","BTCF0:USTF0",1757075209225,0.31419,112620.0,112610.0,1.55710678]
["bitfinex-derivatives","BTCF0:USTF0",1757075209626,0.31419,112620.0,112610.0,1.55706678]
["bitfinex-derivatives","BTCF0:USTF0",1757075210021,0.31419,112620.0,112610.0,1.2974357]
["bitfinex-derivatives","BTCF0:USTF0",1757075210221,0.82382108,112620.0,112610.0,1.20864]
["bitfinex-derivatives","BTCF0:USTF0",1757075210532,0.85866108,112620.0,112610.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757075210933,0.85866108,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075211234,0.85866108,112620.0,112610.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757075211635,0.85866108,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075211835,0.85866108,112620.0,112610.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1757075212531,0.59903,112620.0,112610.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1757075212738,0.85866108,112620.0,112610.0,1.73249108]
["bitfinex-derivatives","BTCF0:USTF0",1757075212937,0.85866108,112620.0,112610.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1757075213539,0.85866108,112620.0,112610.0,1.73249108]
["bitfinex-derivatives","BTCF0:USTF0",1757075213939,0.85866108,112620.0,112610.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757075214126,0.85866108,112620.0,112610.0,1.47282]
["bitfinex-derivatives","BTCF0:USTF0",1757075214835,0.59903,112620.0,112610.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757075215031,1.11829216,112620.0,112610.0,1.47282]
["bitfinex-derivatives","BTCF0:USTF0",1757075215237,1.11829216,112620.0,112610.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1757075215636,0.85866108,112620.0,112610.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1757075216035,0.85866108,112620.0,112610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757075216234,0.85866108,112620.0,112610.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1757075216838,0.32785,112620.0,112610.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1757075217033,0.32785,112620.0,112610.0,1.37161108]
["bitfinex-derivatives","BTCF0:USTF0",1757075217233,0.58748108,112620.0,112610.0,1.37161108]
["bitfinex-derivatives","BTCF0:USTF0",1757075217437,0.58748108,112620.0,112610.0,1.73241108]
["bitfinex-derivatives","BTCF0:USTF0",1757075217738,0.58748108,112620.0,112610.0,1.46811108]
["bitfinex-derivatives","BTCF0:USTF0",1757075218138,0.60866108,112620.0,112610.0,1.46807108]
["bitfinex-derivatives","BTCF0:USTF0",1757075218440,0.60866108,112620.0,112610.0,3.18419108]
["bitfinex-derivatives","BTCF0:USTF0",1757075219137,0.60866108,112620.0,112610.0,2.92456]
["bitfinex-derivatives","BTCF0:USTF0",1757075219338,0.58748108,112620.0,112610.0,3.18419108]
["bitfinex-derivatives","BTCF0:USTF0",1757075219941,0.58748108,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075220139,0.58748108,112620.0,112610.0,2.92456]
["bitfinex-derivatives","BTCF0:USTF0",1757075220540,0.58748108,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075220741,0.58748108,112620.0,112610.0,2.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757075220937,0.58748108,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075221141,1.09711216,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075221440,1.09711216,112620.0,112610.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757075221741,1.09711216,112620.0,112610.0,2.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757075222141,1.09711216,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075222341,1.09711216,112620.0,112610.0,2.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757075222543,0.32785,112620.0,112610.0,3.27294678]
["bitfinex-derivatives","BTCF0:USTF0",1757075222744,0.84711216,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075223044,0.84711216,112620.0,112610.0,2.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757075223232,0.58748108,112620.0,112610.0,2.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757075224342,0.58748108,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075224535,0.58748108,112620.0,112610.0,2.92448]
["bitfinex-derivatives","BTCF0:USTF0",1757075225040,0.58748108,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075225241,1.09711216,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075225439,1.09711216,112620.0,112610.0,2.92444]
["bitfinex-derivatives","BTCF0:USTF0",1757075227145,0.57785,112620.0,112610.0,2.92444]
["bitfinex-derivatives","BTCF0:USTF0",1757075227546,0.83748108,112620.0,112610.0,2.92444]
["bitfinex-derivatives","BTCF0:USTF0",1757075228947,0.57785,112620.0,112610.0,2.92444]
["bitfinex-derivatives","BTCF0:USTF0",1757075229140,0.58748108,112620.0,112610.0,2.92444]
["bitfinex-derivatives","BTCF0:USTF0",1757075230548,1.09711216,112620.0,112610.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075230743,1.09711216,112620.0,112610.0,2.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757075231647,1.09711216,112620.0,112610.0,1.71612]
["bitfinex-derivatives","BTCF0:USTF0",1757075231841,1.45791216,112620.0,112610.0,2.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757075232241,0.84711216,112620.0,112610.0,2.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757075232436,1.20791216,112620.0,112610.0,2.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757075232940,1.20791216,112620.0,112610.0,1.71612]
["bitfinex-derivatives","BTCF0:USTF0",1757075233136,0.68865,112620.0,112610.0,2.56352]
["bitfinex-derivatives","BTCF0:USTF0",1757075233449,0.58748108,112620.0,112610.0,2.56352]
["bitfinex-derivatives","BTCF0:USTF0",1757075233748,1.45791216,112620.0,112610.0,2.56352]
["bitfinex-derivatives","BTCF0:USTF0",1757075234550,1.45791216,112620.0,112610.0,1.71612]
["bitfinex-derivatives","BTCF0:USTF0",1757075234749,1.45791216,112620.0,112610.0,2.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757075236050,1.45791216,112620.0,112610.0,1.71612]
["bitfinex-derivatives","BTCF0:USTF0",1757075236255,1.45791216,112620.0,112610.0,2.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757075237145,1.45791216,112620.0,112610.0,1.71612]
["bitfinex-derivatives","BTCF0:USTF0",1757075237350,1.45791216,112620.0,112610.0,2.56352]
["bitfinex-derivatives","BTCF0:USTF0",1757075237654,1.45791216,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075237655,1.47909216,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075238859,0.95983,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075239160,0.60866108,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075240055,0.34903,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075240250,0.60866108,112620.0,112610.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757075240451,0.60866108,112620.0,112610.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757075240657,0.60866108,112620.0,112610.0,1.23808]
["bitfinex-derivatives","BTCF0:USTF0",1757075241158,0.34903,112620.0,112610.0,1.23808]
["bitfinex-derivatives","BTCF0:USTF0",1757075241351,0.60866108,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075241557,0.34903,112620.0,112610.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1757075241757,0.60866108,112620.0,112610.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1757075242259,0.86829216,112620.0,112610.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1757075242458,0.34903,112620.0,112610.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1757075242758,0.86829216,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075243051,0.60866108,112620.0,112610.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1757075243458,0.57976059,112620.0,112610.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1757075244955,0.57976059,112620.0,112610.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1757075245662,0.57976059,112620.0,112610.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1757075246060,0.57976059,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075246262,0.94056059,112620.0,112610.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757075246958,0.57976059,112620.0,112610.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757075247162,0.94056059,112620.0,112610.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757075247363,0.70983,112620.0,112610.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757075247564,0.94056059,112620.0,112610.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757075248163,0.34903,112620.0,112610.0,0.88799429]
["bitfinex-derivatives","BTCF0:USTF0",1757075248458,0.57976059,112620.0,112610.0,1.24879429]
["bitfinex-derivatives","BTCF0:USTF0",1757075248664,0.57976059,112620.0,112610.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1757075248963,0.57976059,112620.0,112610.0,1.25640968]
["bitfinex-derivatives","BTCF0:USTF0",1757075249257,0.57976059,112620.0,112610.0,1.25536968]
["bitfinex-derivatives","BTCF0:USTF0",1757075249463,0.34903,112620.0,112610.0,1.25516968]
["bitfinex-derivatives","BTCF0:USTF0",1757075249864,0.34903,112620.0,112610.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1757075250064,0.34903,112620.0,112610.0,1.25496968]
["bitfinex-derivatives","BTCF0:USTF0",1757075250363,0.34903,112620.0,112610.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1757075250556,0.34903,112620.0,112610.0,1.25560968]
["bitfinex-derivatives","BTCF0:USTF0",1757075252572,0.57976059,112620.0,112610.0,1.25560968]
["bitfinex-derivatives","BTCF0:USTF0",1757075252871,0.57976059,112620.0,112610.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1757075254369,0.34903,112620.0,112610.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1757075254669,0.57976059,112620.0,112610.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1757075255768,0.34903,112620.0,112610.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1757075255964,0.57976059,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075256471,0.57976059,112620.0,112590.0,0.64565659]
["bitfinex-derivatives","BTCF0:USTF0",1757075256472,0.01383,112600.0,112590.0,0.64565659]
["bitfinex-derivatives","BTCF0:USTF0",1757075256669,0.58590059,112600.0,112590.0,0.64565659]
["bitfinex-derivatives","BTCF0:USTF0",1757075256858,0.58590059,112600.0,112590.0,1.51945659]
["bitfinex-derivatives","BTCF0:USTF0",1757075257063,0.35517,112600.0,112590.0,1.51945659]
["bitfinex-derivatives","BTCF0:USTF0",1757075257370,0.58590059,112600.0,112590.0,1.76933659]
["bitfinex-derivatives","BTCF0:USTF0",1757075257574,0.58590059,112600.0,112590.0,1.76897659]
["bitfinex-derivatives","BTCF0:USTF0",1757075257768,0.81663118,112600.0,112590.0,0.02155659]
["bitfinex-derivatives","BTCF0:USTF0",1757075257963,1.06663118,112600.0,112590.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1757075258162,1.06663118,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075258362,0.83590059,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075258559,1.06663118,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075258764,0.83590059,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075259369,0.58590059,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075260064,0.35517,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075260272,0.58590059,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075260570,0.58590059,112600.0,112590.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1757075260871,0.58790059,112600.0,112590.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1757075261370,0.58890059,112600.0,112590.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757075262071,0.58890059,112600.0,112590.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1757075263968,0.94970059,112600.0,112590.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1757075264174,0.94970059,112600.0,112590.0,0.98291018]
["bitfinex-derivatives","BTCF0:USTF0",1757075266072,0.71897,112600.0,112590.0,0.98087018]
["bitfinex-derivatives","BTCF0:USTF0",1757075266272,0.71897,112600.0,112590.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075266469,0.94970059,112600.0,112590.0,0.98083018]
["bitfinex-derivatives","BTCF0:USTF0",1757075269677,0.71897,112600.0,112590.0,0.98083018]
["bitfinex-derivatives","BTCF0:USTF0",1757075269877,0.94970059,112600.0,112590.0,0.98083018]
["bitfinex-derivatives","BTCF0:USTF0",1757075270472,0.94970059,112600.0,112590.0,0.98103018]
["bitfinex-derivatives","BTCF0:USTF0",1757075270977,0.94970059,112600.0,112590.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075271178,0.94970059,112600.0,112590.0,0.97991018]
["bitfinex-derivatives","BTCF0:USTF0",1757075271977,0.94970059,112600.0,112590.0,0.97915018]
["bitfinex-derivatives","BTCF0:USTF0",1757075272782,0.58890059,112600.0,112590.0,0.97915018]
["bitfinex-derivatives","BTCF0:USTF0",1757075273178,0.35817,112600.0,112590.0,0.97915018]
["bitfinex-derivatives","BTCF0:USTF0",1757075273379,0.58890059,112600.0,112590.0,0.97915018]
["bitfinex-derivatives","BTCF0:USTF0",1757075274878,0.35817,112600.0,112590.0,1.33995018]
["bitfinex-derivatives","BTCF0:USTF0",1757075275479,0.58890059,112600.0,112590.0,1.33995018]
["bitfinex-derivatives","BTCF0:USTF0",1757075275877,0.35817,112600.0,112590.0,1.33995018]
["bitfinex-derivatives","BTCF0:USTF0",1757075276179,0.35817,112600.0,112590.0,1.58995018]
["bitfinex-derivatives","BTCF0:USTF0",1757075276777,0.33683,112600.0,112590.0,1.90949227]
["bitfinex-derivatives","BTCF0:USTF0",1757075277183,0.33683,112600.0,112590.0,1.67876168]
["bitfinex-derivatives","BTCF0:USTF0",1757075277682,0.323,112600.0,112590.0,1.67876168]
["bitfinex-derivatives","BTCF0:USTF0",1757075277884,0.32,112600.0,112590.0,1.90949227]
["bitfinex-derivatives","BTCF0:USTF0",1757075278085,0.32,112600.0,112590.0,1.67876168]
["bitfinex-derivatives","BTCF0:USTF0",1757075278481,0.32,112600.0,112590.0,2.17479227]
["bitfinex-derivatives","BTCF0:USTF0",1757075278973,0.32,112600.0,112590.0,2.17579227]
["bitfinex-derivatives","BTCF0:USTF0",1757075279380,0.32,112600.0,112590.0,1.91149227]
["bitfinex-derivatives","BTCF0:USTF0",1757075280684,0.32,112600.0,112590.0,1.04353227]
["bitfinex-derivatives","BTCF0:USTF0",1757075280873,0.32,112600.0,112590.0,0.81280168]
["bitfinex-derivatives","BTCF0:USTF0",1757075281182,0.32,112600.0,112590.0,1.66045227]
["bitfinex-derivatives","BTCF0:USTF0",1757075281584,0.32,112600.0,112590.0,0.47399018]
["bitfinex-derivatives","BTCF0:USTF0",1757075281884,0.35664,112600.0,112590.0,1.34099018]
["bitfinex-derivatives","BTCF0:USTF0",1757075282283,0.58737059,112600.0,112590.0,0.47399018]
["bitfinex-derivatives","BTCF0:USTF0",1757075282479,0.58737059,112600.0,112590.0,1.34087018]
["bitfinex-derivatives","BTCF0:USTF0",1757075282783,0.58737059,112600.0,112590.0,0.98015018]
["bitfinex-derivatives","BTCF0:USTF0",1757075282784,1.19817059,112600.0,112590.0,0.98015018]
["bitfinex-derivatives","BTCF0:USTF0",1757075282984,1.19817059,112600.0,112590.0,0.98055018]
["bitfinex-derivatives","BTCF0:USTF0",1757075283190,0.83737059,112600.0,112590.0,0.11319018]
["bitfinex-derivatives","BTCF0:USTF0",1757075283374,0.83737059,112600.0,112590.0,0.98035018]
["bitfinex-derivatives","BTCF0:USTF0",1757075283574,0.60664,112600.0,112590.0,0.98027018]
["bitfinex-derivatives","BTCF0:USTF0",1757075283874,0.35664,112600.0,112590.0,0.97927018]
["bitfinex-derivatives","BTCF0:USTF0",1757075284073,0.35664,112600.0,112590.0,1.34007018]
["bitfinex-derivatives","BTCF0:USTF0",1757075284481,0.33369,112600.0,112590.0,1.34007018]
["bitfinex-derivatives","BTCF0:USTF0",1757075284785,0.35664,112600.0,112590.0,1.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1757075286880,0.32,112600.0,112590.0,1.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1757075290985,0.32,112600.0,112590.0,1.34434018]
["bitfinex-derivatives","BTCF0:USTF0",1757075292381,0.32,112600.0,112590.0,1.43315128]
["bitfinex-derivatives","BTCF0:USTF0",1757075292694,0.32,112600.0,112590.0,1.68315128]
["bitfinex-derivatives","BTCF0:USTF0",1757075293696,0.32,112600.0,112590.0,1.68415128]
["bitfinex-derivatives","BTCF0:USTF0",1757075295095,0.32,112600.0,112590.0,1.68515128]
["bitfinex-derivatives","BTCF0:USTF0",1757075295498,0.32,112600.0,112590.0,0.47842018]
["bitfinex-derivatives","BTCF0:USTF0",1757075295688,0.32,112600.0,112590.0,1.34722018]
["bitfinex-derivatives","BTCF0:USTF0",1757075296699,0.32,112600.0,112590.0,1.43603168]
["bitfinex-derivatives","BTCF0:USTF0",1757075297797,0.32,112600.0,112590.0,1.70033168]
["bitfinex-derivatives","BTCF0:USTF0",1757075298498,0.32,112600.0,112590.0,1.69929168]
["bitfinex-derivatives","BTCF0:USTF0",1757075299000,0.32,112600.0,112590.0,0.74272018]
["bitfinex-derivatives","BTCF0:USTF0",1757075299187,0.32,112600.0,112590.0,1.61012018]
["bitfinex-derivatives","BTCF0:USTF0",1757075299391,0.32,112600.0,112590.0,1.69893168]
["bitfinex-derivatives","BTCF0:USTF0",1757075300099,0.32,112600.0,112590.0,1.61012018]
["bitfinex-derivatives","BTCF0:USTF0",1757075300601,0.32,112600.0,112590.0,0.74272018]
["bitfinex-derivatives","BTCF0:USTF0",1757075300798,0.57,112600.0,112590.0,1.60912018]
["bitfinex-derivatives","BTCF0:USTF0",1757075301198,0.57,112600.0,112590.0,0.74272018]
["bitfinex-derivatives","BTCF0:USTF0",1757075301504,0.9308,112600.0,112590.0,1.24808018]
["bitfinex-derivatives","BTCF0:USTF0",1757075301696,0.9308,112600.0,112590.0,0.98362018]
["bitfinex-derivatives","BTCF0:USTF0",1757075301900,1.19950052,112600.0,112590.0,0.98362018]
["bitfinex-derivatives","BTCF0:USTF0",1757075302902,1.19950052,112600.0,112590.0,0.98262018]
["bitfinex-derivatives","BTCF0:USTF0",1757075303102,1.20050052,112600.0,112590.0,0.98162018]
["bitfinex-derivatives","BTCF0:USTF0",1757075303603,1.25646476,112600.0,112590.0,0.98078018]
["bitfinex-derivatives","BTCF0:USTF0",1757075303903,1.25846476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075304105,1.25846476,112600.0,112590.0,0.88138018]
["bitfinex-derivatives","BTCF0:USTF0",1757075304397,1.25846476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075306703,0.64766476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075306902,1.00846476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075307604,0.64766476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075307804,1.00846476,112600.0,112590.0,0.11562018]
["bitfinex-derivatives","BTCF0:USTF0",1757075308103,1.00846476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075308304,0.64766476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075308807,0.323,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075309999,0.323,112600.0,112590.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757075310295,0.323,112600.0,112590.0,0.7040416]
["bitfinex-derivatives","BTCF0:USTF0",1757075310806,0.321,112600.0,112590.0,0.7040416]
["bitfinex-derivatives","BTCF0:USTF0",1757075311001,0.321,112600.0,112590.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757075311301,0.64466476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075311500,1.00546476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075311697,1.00546476,112600.0,112590.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757075312108,1.25546476,112600.0,112590.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757075312304,1.25546476,112600.0,112590.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757075313603,1.25546476,112600.0,112590.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757075313808,1.25746476,112600.0,112590.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757075314306,1.25946476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075315102,0.9348,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075315307,1.01046476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075315907,1.26046476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075319313,1.01046476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075324711,1.26046476,112600.0,112590.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757075324907,1.26046476,112600.0,112570.0,0.47199018]
["bitfinex-derivatives","BTCF0:USTF0",1757075324908,0.9358,112600.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075325106,0.32466476,112590.0,112570.0,0.37549018]
["bitfinex-derivatives","BTCF0:USTF0",1757075325311,0.32466476,112580.0,112570.0,0.37549018]
["bitfinex-derivatives","BTCF0:USTF0",1757075325516,0.66466476,112580.0,112570.0,0.37549018]
["bitfinex-derivatives","BTCF0:USTF0",1757075329826,1.02546476,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075330524,0.7008,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075330731,1.02546476,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075331532,0.96062979,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075332226,0.96362979,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075333034,0.7038,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075333221,0.96362979,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075334126,0.96562979,112580.0,112570.0,0.11119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075334827,0.96562979,112580.0,112570.0,0.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075336024,0.60182979,112580.0,112570.0,0.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075337126,0.342,112580.0,112570.0,0.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075337326,0.60182979,112580.0,112570.0,0.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075337737,0.59982979,112580.0,112570.0,0.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1757075339337,0.59982979,112580.0,112570.0,0.72199018]
["bitfinex-derivatives","BTCF0:USTF0",1757075340235,0.59982979,112580.0,112570.0,0.47199018]
["bitfinex-derivatives","BTCF0:USTF0",1757075341539,0.34,112580.0,112570.0,0.47199018]
["bitfinex-derivatives","BTCF0:USTF0",1757075347841,0.34,112580.0,112570.0,0.72199018]
["bitfinex-derivatives","BTCF0:USTF0",1757075348340,0.34,112580.0,112570.0,0.81081748]
["bitfinex-derivatives","BTCF0:USTF0",1757075349042,0.34,112580.0,112570.0,0.6996273]
["bitfinex-derivatives","BTCF0:USTF0",1757075349541,0.34,112580.0,112570.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1757075350436,0.34,112580.0,112570.0,0.7016273]
["bitfinex-derivatives","BTCF0:USTF0",1757075350843,0.34,112580.0,112570.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1757075352643,0.34,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075353042,0.34,112580.0,112570.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1757075353242,0.34,112580.0,112570.0,0.7179273]
["bitfinex-derivatives","BTCF0:USTF0",1757075355750,0.34,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075357145,0.34,112580.0,112570.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1757075362745,0.34,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075363051,0.33557,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075363352,0.33557,112580.0,112570.0,1.5779273]
["bitfinex-derivatives","BTCF0:USTF0",1757075363551,0.33557,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075363952,0.33557,112580.0,112570.0,1.4779273]
["bitfinex-derivatives","BTCF0:USTF0",1757075364148,0.33557,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075364352,0.33557,112580.0,112570.0,1.4879273]
["bitfinex-derivatives","BTCF0:USTF0",1757075365259,0.33557,112580.0,112570.0,0.9679273]
["bitfinex-derivatives","BTCF0:USTF0",1757075368955,0.33557,112580.0,112570.0,1.4086273]
["bitfinex-derivatives","BTCF0:USTF0",1757075369356,0.33557,112580.0,112570.0,1.1586273]
["bitfinex-derivatives","BTCF0:USTF0",1757075370153,0.33557,112580.0,112570.0,0.7179273]
["bitfinex-derivatives","BTCF0:USTF0",1757075374859,0.33557,112580.0,112570.0,0.4536273]
["bitfinex-derivatives","BTCF0:USTF0",1757075375955,0.33557,112580.0,112570.0,0.7036273]
["bitfinex-derivatives","BTCF0:USTF0",1757075376157,0.0001,112590.0,112580.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1757075376348,0.36,112590.0,112580.0,0.46989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075376547,0.36,112590.0,112580.0,0.71989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075377553,0.36,112590.0,112580.0,1.23989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075377758,0.36,112590.0,112580.0,0.71989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075377959,0.36,112590.0,112580.0,1.30989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075378154,0.36,112590.0,112580.0,0.71989364]
["bitfinex-derivatives","BTCF0:USTF0",1757075378353,0.0001,112600.0,112590.0,0.0888115]
["bitfinex-derivatives","BTCF0:USTF0",1757075378553,0.0001,112610.0,112600.0,0.0888036]
["bitfinex-derivatives","BTCF0:USTF0",1757075378858,0.35,112610.0,112600.0,0.4496036]
["bitfinex-derivatives","BTCF0:USTF0",1757075379059,0.0001,112620.0,112610.0,0.0887958]
["bitfinex-derivatives","BTCF0:USTF0",1757075379257,0.0001,112630.0,112620.0,0.0887879]
["bitfinex-derivatives","BTCF0:USTF0",1757075379459,0.0001,112640.0,112630.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1757075379659,0.36,112640.0,112630.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1757075381258,0.36,112640.0,112630.0,0.45845303]
["bitfinex-derivatives","BTCF0:USTF0",1757075381861,0.363,112640.0,112630.0,0.45845303]
["bitfinex-derivatives","BTCF0:USTF0",1757075382762,0.363,112640.0,112630.0,0.52990109]
["bitfinex-derivatives","BTCF0:USTF0",1757075382957,0.363,112640.0,112630.0,0.44112109]
["bitfinex-derivatives","BTCF0:USTF0",1757075383661,0.363,112640.0,112630.0,0.52990109]
["bitfinex-derivatives","BTCF0:USTF0",1757075384160,0.366,112640.0,112630.0,0.52990109]
["bitfinex-derivatives","BTCF0:USTF0",1757075392972,0.366,112640.0,112630.0,0.52102806]
["bitfinex-derivatives","BTCF0:USTF0",1757075394571,0.366,112640.0,112630.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1757075397574,0.366,112640.0,112630.0,0.4495803]
["bitfinex-derivatives","BTCF0:USTF0",1757075397769,0.366,112640.0,112630.0,0.4698804]
["bitfinex-derivatives","BTCF0:USTF0",1757075400288,0.366,112640.0,112630.0,0.7198804]
["bitfinex-derivatives","BTCF0:USTF0",1757075400890,0.0001,112690.0,112680.0,0.0887409]
["bitfinex-derivatives","BTCF0:USTF0",1757075401086,0.00019,112700.0,112680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075401385,0.31019,112700.0,112690.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1757075401589,0.37907839,112750.0,112690.0,0.3813448]
["bitfinex-derivatives","BTCF0:USTF0",1757075401888,0.3608,112710.0,112690.0,0.3813448]
["bitfinex-derivatives","BTCF0:USTF0",1757075402088,0.33,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075402287,0.33,112710.0,112700.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1757075402492,0.33,112710.0,112700.0,1.2195251]
["bitfinex-derivatives","BTCF0:USTF0",1757075402681,0.00023,112750.0,112740.0,0.0886937]
["bitfinex-derivatives","BTCF0:USTF0",1757075402987,0.33023,112750.0,112740.0,0.73976933]
["bitfinex-derivatives","BTCF0:USTF0",1757075403286,0.2069869,112770.0,112740.0,1.53976933]
["bitfinex-derivatives","BTCF0:USTF0",1757075403490,0.03,112770.0,112760.0,0.8102779]
["bitfinex-derivatives","BTCF0:USTF0",1757075403793,0.03,112770.0,112760.0,1.69844245]
["bitfinex-derivatives","BTCF0:USTF0",1757075403991,4e-05,112790.0,112760.0,1.64844245]
["bitfinex-derivatives","BTCF0:USTF0",1757075404186,0.12004,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075404393,0.0547531,112810.0,112790.0,0.0886527]
["bitfinex-derivatives","BTCF0:USTF0",1757075404692,0.0947531,112810.0,112800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075404889,4e-05,112830.0,112800.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757075405194,0.02087114,112970.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075405489,0.3608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075405792,0.3882415,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075405793,0.3782415,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075406091,0.3782415,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075406286,0.06,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075406586,0.31,112980.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075406797,0.6208,112970.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075406988,0.3708,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075407290,0.3608,112960.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075407586,0.36,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075407786,0.36,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075407981,0.3129,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075408186,0.005,112970.0,112950.0,1.0601265]
["bitfinex-derivatives","BTCF0:USTF0",1757075408392,0.005,112970.0,112960.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075408590,0.338711,112990.0,112980.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757075408790,0.47785207,113000.0,112990.0,0.4492972]
["bitfinex-derivatives","BTCF0:USTF0",1757075408990,0.00129,113050.0,113010.0,0.4423865]
["bitfinex-derivatives","BTCF0:USTF0",1757075409190,0.00014027,113060.0,113040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075409491,0.34995958,113120.0,113100.0,0.4492065]
["bitfinex-derivatives","BTCF0:USTF0",1757075409695,0.34995958,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075409889,0.34995958,113120.0,113110.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757075410086,0.34995958,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075410289,0.97075958,113120.0,113100.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075410482,0.01,113070.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075410686,0.01,113020.0,112930.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1757075410886,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075411089,0.3608,112970.0,112950.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075411285,0.3608,112960.0,112910.0,0.0885568]
["bitfinex-derivatives","BTCF0:USTF0",1757075411481,0.3608,112940.0,112910.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757075411684,0.3608,112930.0,112910.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757075411884,0.6808,112930.0,112910.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757075412389,0.32,112930.0,112910.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757075412599,0.7216,112920.0,112910.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1757075412898,0.6908,112920.0,112910.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1757075413096,1.3016,112920.0,112910.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1757075413599,1.0516,112920.0,112910.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1757075413892,1.3016,112920.0,112910.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1757075414103,1.3016,112920.0,112910.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1757075414294,1.3016,112920.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075414602,0.3608,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075414806,0.3608,112870.0,112840.0,0.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1757075414807,0.3608,112860.0,112840.0,0.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1757075415092,0.3608,112850.0,112790.0,0.4494528]
["bitfinex-derivatives","BTCF0:USTF0",1757075415287,0.3608,112820.0,112790.0,0.4494528]
["bitfinex-derivatives","BTCF0:USTF0",1757075415488,0.6708,112820.0,112790.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757075415683,0.3608,112800.0,112780.0,2.0736]
["bitfinex-derivatives","BTCF0:USTF0",1757075415893,0.6808,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075416094,0.6808,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075416095,0.3608,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075416293,0.3608,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075416493,0.6808,112780.0,112770.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1757075416699,0.32,112780.0,112760.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1757075416893,0.3201328,112780.0,112770.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1757075417194,0.3201328,112780.0,112770.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757075417396,0.45143928,112820.0,112800.0,0.0886445]
["bitfinex-derivatives","BTCF0:USTF0",1757075417397,0.02089256,112820.0,112800.0,0.0886445]
["bitfinex-derivatives","BTCF0:USTF0",1757075417594,0.0001,112880.0,112850.0,0.0886022]
["bitfinex-derivatives","BTCF0:USTF0",1757075417897,0.3,112880.0,112870.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1757075418093,0.3608,112940.0,112870.0,0.4492894]
["bitfinex-derivatives","BTCF0:USTF0",1757075418291,0.3608,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075418488,0.29,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075418991,0.9008,112930.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075419191,0.3608,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075419394,0.7008,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075419590,0.3608,112870.0,112850.0,0.07142327]
["bitfinex-derivatives","BTCF0:USTF0",1757075419896,0.7008,112870.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757075420096,0.34,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075420299,0.34,112870.0,112860.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1757075420492,0.02026662,112920.0,112870.0,0.4493903]
["bitfinex-derivatives","BTCF0:USTF0",1757075420688,0.38183805,112970.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075420887,0.69173805,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075421092,0.3608,112950.0,112930.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075421293,0.3608,112940.0,112930.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075421501,0.9408,112940.0,112930.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075421693,0.9408,112940.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075421900,0.3608,112900.0,112870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757075422193,0.3608,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757075422395,0.32,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757075422600,0.32,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075422902,0.9308,112880.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075423086,0.3608,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075423292,0.3608,112810.0,112780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075423491,0.7108,112810.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075423901,0.01503678,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075424094,0.33,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075424292,0.3301328,112810.0,112800.0,0.43132485]
["bitfinex-derivatives","BTCF0:USTF0",1757075424489,0.3301328,112810.0,112800.0,0.68132485]
["bitfinex-derivatives","BTCF0:USTF0",1757075424694,0.9409328,112810.0,112800.0,0.07052485]
["bitfinex-derivatives","BTCF0:USTF0",1757075424899,0.3301328,112810.0,112800.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075425199,0.3588,112870.0,112800.0,0.6799562]
["bitfinex-derivatives","BTCF0:USTF0",1757075425403,0.00119,113150.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075425404,0.3608,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075425707,0.6808,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075425904,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075426096,0.3608,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075426097,0.36,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075426292,0.7208,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075426599,0.3608,112870.0,112850.0,0.42993973]
["bitfinex-derivatives","BTCF0:USTF0",1757075426804,0.3608,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075427000,0.38170033,112900.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075427302,0.36090033,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075427502,0.3608,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075427699,0.3608,112930.0,112900.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1757075427903,0.3609,112990.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075428100,0.3608,113050.0,113020.0,0.0884695]
["bitfinex-derivatives","BTCF0:USTF0",1757075428298,0.36084,113140.0,113040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075428495,0.01004,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075428700,0.30004,113120.0,113020.0,0.71052882]
["bitfinex-derivatives","BTCF0:USTF0",1757075428896,0.66084,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075429105,0.30004,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075429299,0.57844227,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075429602,0.37115735,113120.0,113090.0,0.32489]
["bitfinex-derivatives","BTCF0:USTF0",1757075429805,0.37115735,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075429806,0.30004,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075430102,0.30004,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075430304,0.25,113110.0,113080.0,0.43322995]
["bitfinex-derivatives","BTCF0:USTF0",1757075430504,0.63920227,113090.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075430708,0.3608,113070.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075430910,0.32,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075431109,0.6808,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075431402,0.3608,113060.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075431597,0.1287311,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075431801,0.0208395,113090.0,113050.0,0.83489162]
["bitfinex-derivatives","BTCF0:USTF0",1757075432106,4e-05,113140.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075432303,0.15004,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075432499,0.00119,113150.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075432812,0.21119,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075433002,0.02410812,113180.0,113150.0,0.0883709]
["bitfinex-derivatives","BTCF0:USTF0",1757075433309,0.04708407,113230.0,113200.0,0.0883295]
["bitfinex-derivatives","BTCF0:USTF0",1757075433508,0.01743264,113290.0,113230.0,0.4415385]
["bitfinex-derivatives","BTCF0:USTF0",1757075433703,0.30051616,113260.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075433902,0.29051616,113260.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075434201,0.59051616,113260.0,113250.0,0.42997114]
["bitfinex-derivatives","BTCF0:USTF0",1757075434401,0.31,113260.0,113250.0,0.42997114]
["bitfinex-derivatives","BTCF0:USTF0",1757075434607,0.31,113260.0,113250.0,0.85703338]
["bitfinex-derivatives","BTCF0:USTF0",1757075434608,0.08,113260.0,113250.0,0.85703338]
["bitfinex-derivatives","BTCF0:USTF0",1757075434804,4e-05,113280.0,113250.0,0.60703338]
["bitfinex-derivatives","BTCF0:USTF0",1757075435009,0.36004,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075435207,4e-05,113280.0,113270.0,0.89866224]
["bitfinex-derivatives","BTCF0:USTF0",1757075435413,0.0104104,113290.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075435607,0.2004104,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075436009,0.2004104,113290.0,113180.0,0.11564343]
["bitfinex-derivatives","BTCF0:USTF0",1757075436010,1.08961267,113290.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075436317,1.08961267,113290.0,113140.0,10.70584]
["bitfinex-derivatives","BTCF0:USTF0",1757075436318,0.64920227,113250.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075436514,0.01,113220.0,113130.0,1.7102]
["bitfinex-derivatives","BTCF0:USTF0",1757075436727,0.35,113220.0,113180.0,0.07062731]
["bitfinex-derivatives","BTCF0:USTF0",1757075436908,0.3608,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075437221,0.32,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075437407,0.32,113190.0,113170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075437608,0.32,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075437809,0.6808,113190.0,113170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075438021,0.6108,113180.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075438222,0.3608,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075438515,0.338,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075438719,0.32583,113160.0,113140.0,0.431021]
["bitfinex-derivatives","BTCF0:USTF0",1757075438908,0.3608,113220.0,113150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075439105,0.1801,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075439305,0.0001,113280.0,113210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757075439506,0.3712104,113290.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075439719,0.3712104,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075439919,0.1104104,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075440124,0.19365175,113290.0,113280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075440320,0.01,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075440618,0.01881888,113310.0,113290.0,0.0882619]
["bitfinex-derivatives","BTCF0:USTF0",1757075440809,0.02588989,113330.0,113310.0,0.0882485]
["bitfinex-derivatives","BTCF0:USTF0",1757075441014,0.0025405,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075441208,0.1925405,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075441410,0.0025405,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075441609,0.0025405,113340.0,113330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075441809,0.3625405,113340.0,113330.0,0.43235719]
["bitfinex-derivatives","BTCF0:USTF0",1757075442314,4e-05,113360.0,113330.0,0.68235719]
["bitfinex-derivatives","BTCF0:USTF0",1757075442509,4e-05,113360.0,113350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075442713,4e-05,113380.0,113350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075443024,0.12004,113380.0,113370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075443215,4e-05,113380.0,113370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075443519,0.59004,113380.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075443726,0.25,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075444023,0.31,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075444419,0.56,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075444614,0.56,113370.0,113350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075444615,0.9108,113370.0,113350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075444814,0.6108,113360.0,113330.0,0.07155719]
["bitfinex-derivatives","BTCF0:USTF0",1757075445021,0.7216,113340.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075445313,0.3608,113300.0,113270.0,0.07060651]
["bitfinex-derivatives","BTCF0:USTF0",1757075445515,0.7216,113280.0,113240.0,0.06976342]
["bitfinex-derivatives","BTCF0:USTF0",1757075445821,0.7216,113250.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075446031,0.3608,113220.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075446215,0.3608,113190.0,113160.0,0.07005307]
["bitfinex-derivatives","BTCF0:USTF0",1757075446421,0.31,113190.0,113130.0,2.07419137]
["bitfinex-derivatives","BTCF0:USTF0",1757075446616,0.31,113190.0,113180.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757075446815,0.31,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075446816,0.05,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075447122,0.02094944,113230.0,113180.0,0.83367042]
["bitfinex-derivatives","BTCF0:USTF0",1757075447321,0.3608,113220.0,113190.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075447625,0.3608,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075447829,0.63920227,113180.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075448127,0.3608,113140.0,113120.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1757075448316,0.34,113140.0,113120.0,0.56675567]
["bitfinex-derivatives","BTCF0:USTF0",1757075448517,0.3608,113180.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075448729,0.3609,113170.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075448916,0.33,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075449221,0.6908,113170.0,113150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075449418,0.3608,113160.0,113150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075449617,0.34,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075449920,0.34,113160.0,113150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075450117,0.22148,113160.0,113150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075450314,0.3608,113310.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075450518,0.25,113310.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075450720,0.25,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075450927,0.2501,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075451128,0.2501,113310.0,113300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075451326,0.25,113310.0,113300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075451625,0.5001,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075451824,0.25,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075452024,0.52044886,113300.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075452227,0.63124886,113300.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075452420,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075452724,0.25,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075453119,0.25,113290.0,113280.0,0.68180274]
["bitfinex-derivatives","BTCF0:USTF0",1757075453526,0.0001,113330.0,113280.0,0.68180274]
["bitfinex-derivatives","BTCF0:USTF0",1757075453724,0.02044283,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075454026,0.02052415,113360.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075454225,0.02052415,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075454619,0.02052415,113360.0,113300.0,0.4412709]
["bitfinex-derivatives","BTCF0:USTF0",1757075454620,0.73091195,113360.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075454821,0.3608,113300.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075455022,0.3608,113270.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075455229,0.3608,113230.0,113210.0,0.07198643]
["bitfinex-derivatives","BTCF0:USTF0",1757075455417,0.3608,113220.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075455618,0.3608,113220.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075455819,0.0001,113230.0,113210.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1757075456027,0.0001,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075456231,0.0001,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075456433,0.3608,113270.0,113240.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757075456637,0.0001,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075456828,0.3608,113270.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075457025,0.3608,113210.0,113200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757075457331,0.3608,113210.0,113200.0,0.6401909]
["bitfinex-derivatives","BTCF0:USTF0",1757075457526,0.6108,113210.0,113200.0,0.0701909]
["bitfinex-derivatives","BTCF0:USTF0",1757075457719,0.6108,113210.0,113170.0,2.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757075457926,0.06,113210.0,113170.0,2.09784]
["bitfinex-derivatives","BTCF0:USTF0",1757075458133,0.0001,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075458430,0.4808,113200.0,113190.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757075458629,0.6108,113200.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075458935,0.6108,113190.0,113180.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1757075459128,0.6608,113190.0,113180.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1757075459824,0.9108,113190.0,113180.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1757075460128,0.9108,113190.0,113120.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1757075460333,0.3608,113130.0,113120.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1757075460521,0.6608,113130.0,113120.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1757075460723,0.6608,113130.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075460932,0.3608,113090.0,113070.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757075461235,0.3608,113080.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075461426,0.3608,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075461734,0.3608,113020.0,113000.0,0.69161224]
["bitfinex-derivatives","BTCF0:USTF0",1757075462037,0.63920227,113010.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075462223,0.7216,112990.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075462423,0.63920227,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075462631,0.63920227,112950.0,112840.0,1.71732]
["bitfinex-derivatives","BTCF0:USTF0",1757075462632,0.3608,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075462834,0.27840227,112910.0,112890.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1757075463024,0.3608,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075463224,0.27840227,112870.0,112830.0,0.42998743]
["bitfinex-derivatives","BTCF0:USTF0",1757075463423,0.27840227,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075463424,0.34,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075463623,1.33713119,112870.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075463828,0.3608,112820.0,112800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757075464031,0.37677413,112810.0,112800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757075464232,0.95546408,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075464525,0.64920227,112790.0,112760.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757075464833,0.63608725,112770.0,112740.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1757075465027,0.64920227,112750.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075465227,0.63920227,112720.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075465530,0.3608,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075465732,0.37965,112710.0,112700.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757075465928,0.3608,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075466126,0.31,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075466323,0.31,112710.0,112700.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757075466539,0.34358,112740.0,112730.0,0.0887038]
["bitfinex-derivatives","BTCF0:USTF0",1757075466839,0.3608,112780.0,112730.0,1.70944]
["bitfinex-derivatives","BTCF0:USTF0",1757075467136,0.02833,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075467334,0.6562,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075467534,0.7208,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075467735,1.017,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075467934,0.6562,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075468136,0.02833,112700.0,112690.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757075468329,0.72913,112700.0,112650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075468535,0.3608,112660.0,112640.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1757075468834,0.3267,112660.0,112640.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1757075469037,0.24145,112670.0,112650.0,0.5325933]
["bitfinex-derivatives","BTCF0:USTF0",1757075469229,0.24145,112670.0,112640.0,0.44416786]
["bitfinex-derivatives","BTCF0:USTF0",1757075469230,0.3608,112680.0,112640.0,0.44987406]
["bitfinex-derivatives","BTCF0:USTF0",1757075469434,0.2954,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075469633,0.6608,112680.0,112650.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757075469931,0.6562,112670.0,112650.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757075470132,0.9762,112670.0,112650.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757075470336,0.6562,112660.0,112650.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757075470538,0.9962,112660.0,112650.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757075470940,0.02833,112650.0,112610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075471137,0.2954,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075471340,0.02833,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075471641,0.02833,112600.0,112550.0,0.47311002]
["bitfinex-derivatives","BTCF0:USTF0",1757075471642,0.63920227,112590.0,112550.0,0.30271002]
["bitfinex-derivatives","BTCF0:USTF0",1757075471941,0.64920227,112560.0,112500.0,0.36132736]
["bitfinex-derivatives","BTCF0:USTF0",1757075472138,0.3608,112540.0,112500.0,0.08940886]
["bitfinex-derivatives","BTCF0:USTF0",1757075472339,0.02,112540.0,112500.0,0.36132736]
["bitfinex-derivatives","BTCF0:USTF0",1757075472533,0.3608,112530.0,112500.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1757075472739,0.3608,112520.0,112510.0,0.34120074]
["bitfinex-derivatives","BTCF0:USTF0",1757075472942,0.05,112520.0,112510.0,0.34120074]
["bitfinex-derivatives","BTCF0:USTF0",1757075473137,0.29,112520.0,112510.0,0.25232534]
["bitfinex-derivatives","BTCF0:USTF0",1757075473338,0.6508,112520.0,112510.0,0.25232534]
["bitfinex-derivatives","BTCF0:USTF0",1757075473738,0.9008,112520.0,112510.0,0.20154534]
["bitfinex-derivatives","BTCF0:USTF0",1757075473937,1.17920227,112520.0,112500.0,0.00052736]
["bitfinex-derivatives","BTCF0:USTF0",1757075474143,0.6108,112510.0,112480.0,0.31540668]
["bitfinex-derivatives","BTCF0:USTF0",1757075474347,1.00000227,112490.0,112440.0,0.50475069]
["bitfinex-derivatives","BTCF0:USTF0",1757075474539,0.3608,112450.0,112440.0,0.50465069]
["bitfinex-derivatives","BTCF0:USTF0",1757075474742,0.6908,112450.0,112440.0,0.50465069]
["bitfinex-derivatives","BTCF0:USTF0",1757075474940,0.9508,112450.0,112410.0,0.19626456]
["bitfinex-derivatives","BTCF0:USTF0",1757075475136,0.9508,112450.0,112350.0,0.75681802]
["bitfinex-derivatives","BTCF0:USTF0",1757075475137,0.7316,112420.0,112350.0,0.37848802]
["bitfinex-derivatives","BTCF0:USTF0",1757075475443,0.3608,112360.0,112350.0,0.35520802]
["bitfinex-derivatives","BTCF0:USTF0",1757075475643,0.6608,112360.0,112350.0,0.35520802]
["bitfinex-derivatives","BTCF0:USTF0",1757075475944,1.18920227,112360.0,112280.0,0.5519617]
["bitfinex-derivatives","BTCF0:USTF0",1757075476141,0.3608,112300.0,112280.0,0.5519617]
["bitfinex-derivatives","BTCF0:USTF0",1757075476348,0.3608,112290.0,112280.0,0.5519617]
["bitfinex-derivatives","BTCF0:USTF0",1757075476539,0.6808,112290.0,112280.0,0.99353106]
["bitfinex-derivatives","BTCF0:USTF0",1757075476740,0.6808,112290.0,112280.0,0.5519617]
["bitfinex-derivatives","BTCF0:USTF0",1757075477039,0.9308,112290.0,112280.0,0.5429017]
["bitfinex-derivatives","BTCF0:USTF0",1757075477241,1.20920227,112290.0,112280.0,0.5429017]
["bitfinex-derivatives","BTCF0:USTF0",1757075477448,0.01,112270.0,112260.0,0.44156936]
["bitfinex-derivatives","BTCF0:USTF0",1757075477640,0.7308,112270.0,112250.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757075477838,0.3708,112250.0,112180.0,0.37437755]
["bitfinex-derivatives","BTCF0:USTF0",1757075478042,0.3608,112190.0,112180.0,0.37437755]
["bitfinex-derivatives","BTCF0:USTF0",1757075478247,0.94920227,112190.0,112180.0,0.37437755]
["bitfinex-derivatives","BTCF0:USTF0",1757075478543,0.9208,112190.0,112170.0,0.24228433]
["bitfinex-derivatives","BTCF0:USTF0",1757075478736,0.01,112180.0,112170.0,0.04465114]
["bitfinex-derivatives","BTCF0:USTF0",1757075478936,1.0616,112180.0,112170.0,0.08076936]
["bitfinex-derivatives","BTCF0:USTF0",1757075479138,0.98083064,112180.0,112170.0,1.2097976]
["bitfinex-derivatives","BTCF0:USTF0",1757075479337,0.3608,112180.0,112170.0,0.12576936]
["bitfinex-derivatives","BTCF0:USTF0",1757075479538,0.05471064,112190.0,112170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075479738,0.37706181,112220.0,112180.0,1.5164284]
["bitfinex-derivatives","BTCF0:USTF0",1757075479947,0.3608,112290.0,112210.0,0.83402824]
["bitfinex-derivatives","BTCF0:USTF0",1757075480141,0.5,112290.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075480341,0.3608,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075480547,0.03603,112320.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075480741,0.36603,112320.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075481136,0.36603,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075481343,0.3608,112310.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075481544,0.3608,112290.0,112260.0,0.51013824]
["bitfinex-derivatives","BTCF0:USTF0",1757075481744,0.3,112290.0,112260.0,0.51013824]
["bitfinex-derivatives","BTCF0:USTF0",1757075481939,0.27840227,112280.0,112260.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1757075482245,0.34,112280.0,112260.0,0.15378824]
["bitfinex-derivatives","BTCF0:USTF0",1757075482449,0.3608,112320.0,112270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075482746,0.6608,112320.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075482951,0.3,112320.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075483448,0.27840227,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075483643,0.3,112310.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075483950,0.3,112310.0,112260.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757075483951,0.56,112310.0,112300.0,0.01091925]
["bitfinex-derivatives","BTCF0:USTF0",1757075484248,0.01,112260.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075484447,0.01,112260.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075484448,0.3608,112250.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075484652,0.63920227,112230.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075484841,0.3608,112190.0,112140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075485149,0.3608,112170.0,112140.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075485344,0.57724,112170.0,112140.0,0.1260772]
["bitfinex-derivatives","BTCF0:USTF0",1757075485540,0.01,112320.0,112180.0,0.0891343]
["bitfinex-derivatives","BTCF0:USTF0",1757075485853,0.3608,112250.0,112210.0,0.0891116]
["bitfinex-derivatives","BTCF0:USTF0",1757075486048,0.3808,112250.0,112220.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1757075486351,0.3608,112290.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075486655,0.36,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075486950,2.2208,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075487349,2.2208,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075487549,1.86,112290.0,112270.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1757075487742,2.2208,112290.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075487940,0.15384,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075488143,0.3608,112330.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075488348,0.6708,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075488657,0.31,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075488849,0.3608,112320.0,112270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075489051,0.3708,112310.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075489253,0.3608,112280.0,112230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075489559,0.3608,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075489760,0.7008,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075490147,0.34,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075490361,0.34,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075490661,0.34,112260.0,112250.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1757075490957,0.34,112260.0,112250.0,0.7367919]
["bitfinex-derivatives","BTCF0:USTF0",1757075491151,0.3608,112330.0,112270.0,0.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1757075491350,0.3,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075491662,0.3608,112410.0,112350.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075491956,0.32,112410.0,112380.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1757075492157,0.08,112410.0,112370.0,0.4449291]
["bitfinex-derivatives","BTCF0:USTF0",1757075492358,0.3608,112450.0,112420.0,0.0889469]
["bitfinex-derivatives","BTCF0:USTF0",1757075492563,0.6408,112450.0,112400.0,0.8056055]
["bitfinex-derivatives","BTCF0:USTF0",1757075492861,0.3608,112490.0,112440.0,0.0889313]
["bitfinex-derivatives","BTCF0:USTF0",1757075493059,0.17805,112480.0,112440.0,0.4497268]
["bitfinex-derivatives","BTCF0:USTF0",1757075493261,0.13122,112480.0,112470.0,0.4497077]
["bitfinex-derivatives","BTCF0:USTF0",1757075493462,0.0001,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075493664,0.0001,112510.0,112450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075493665,0.0901,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075493854,0.39683,112560.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075494161,0.27,112560.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075494360,0.27,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075494566,0.3608,112590.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075494762,0.29,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075495165,0.6508,112590.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075495369,0.3608,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075495561,0.6708,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075495765,0.6708,112550.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075495766,0.6108,112540.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075496065,0.3609,112530.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075496263,0.0001,112520.0,112500.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075496464,0.6909,112520.0,112500.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757075496665,0.6909,112520.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075496666,0.6208,112510.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075496867,0.3608,112450.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075497065,0.3608,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075497259,0.3608,112380.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075497464,0.3608,112380.0,112320.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757075497465,0.3608,112350.0,112320.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757075497773,0.93028,112420.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075497964,0.3608,112380.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075498269,0.7008,112380.0,112330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075498459,0.3608,112340.0,112320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075498658,0.3608,112360.0,112320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075498860,0.36,112360.0,112320.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075499060,0.3608,112380.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075499266,0.3608,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075499267,0.02,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075499462,0.28171114,112440.0,112400.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1757075499463,0.3608,112430.0,112400.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1757075499771,0.19,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075500067,2.1108,112420.0,112370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075500276,0.3608,112400.0,112370.0,0.4494815]
["bitfinex-derivatives","BTCF0:USTF0",1757075500472,0.7208,112400.0,112370.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1757075500774,0.4308,112400.0,112380.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757075500966,0.04,112400.0,112380.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1757075501167,0.6908,112400.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075501374,0.3608,112360.0,112330.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1757075501562,0.01,112360.0,112350.0,0.0890011]
["bitfinex-derivatives","BTCF0:USTF0",1757075501766,0.3608,112400.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075501973,0.4608,112400.0,112390.0,0.0889695]
["bitfinex-derivatives","BTCF0:USTF0",1757075502273,0.33641,112470.0,112460.0,0.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1757075502477,0.3608,112520.0,112470.0,0.3484043]
["bitfinex-derivatives","BTCF0:USTF0",1757075502672,0.02,112520.0,112490.0,0.0888895]
["bitfinex-derivatives","BTCF0:USTF0",1757075502876,0.3608,112520.0,112510.0,0.0888746]
["bitfinex-derivatives","BTCF0:USTF0",1757075503171,0.3608,112580.0,112510.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075503372,0.31439,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075503578,0.3608,112600.0,112560.0,0.0888318]
["bitfinex-derivatives","BTCF0:USTF0",1757075503776,0.0001,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075504082,0.3001,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075504378,0.28171114,112560.0,112540.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1757075504574,0.3608,112550.0,112510.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1757075504765,0.3608,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075504966,0.64251114,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075505170,0.64251114,112490.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075505370,0.3608,112460.0,112380.0,0.4866868]
["bitfinex-derivatives","BTCF0:USTF0",1757075505570,0.3608,112420.0,112390.0,0.4548474]
["bitfinex-derivatives","BTCF0:USTF0",1757075505775,0.3608,112440.0,112420.0,0.0889457]
["bitfinex-derivatives","BTCF0:USTF0",1757075505978,0.3608,112470.0,112450.0,0.0889218]
["bitfinex-derivatives","BTCF0:USTF0",1757075506276,0.02,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075506471,0.3608,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075506677,0.6709,112460.0,112420.0,0.4497452]
["bitfinex-derivatives","BTCF0:USTF0",1757075506873,0.3608,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075507073,0.3608,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075507282,0.3608,112420.0,112390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757075507478,0.3608,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075507479,0.01,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075507670,0.3608,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075507874,0.3608,112430.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075508081,0.5108,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075508280,0.3608,112450.0,112440.0,0.0889298]
["bitfinex-derivatives","BTCF0:USTF0",1757075508476,0.3608,112510.0,112470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757075508783,0.16,112510.0,112480.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1757075508980,0.3608,112530.0,112490.0,0.4496886]
["bitfinex-derivatives","BTCF0:USTF0",1757075509182,0.03,112530.0,112510.0,0.0888727]
["bitfinex-derivatives","BTCF0:USTF0",1757075509372,0.03,112530.0,112520.0,0.0888666]
["bitfinex-derivatives","BTCF0:USTF0",1757075509569,0.03,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075509570,0.35312,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075509773,0.74402,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075509970,0.35312,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075510177,1.0096681,112520.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075510370,0.4985229,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075510574,0.3608,112490.0,112480.0,0.0888983]
["bitfinex-derivatives","BTCF0:USTF0",1757075510783,0.4208,112490.0,112480.0,0.0888983]
["bitfinex-derivatives","BTCF0:USTF0",1757075510978,0.7108,112490.0,112480.0,0.3388983]
["bitfinex-derivatives","BTCF0:USTF0",1757075511184,0.3609,112500.0,112490.0,0.0888907]
["bitfinex-derivatives","BTCF0:USTF0",1757075511376,0.3609,112500.0,112490.0,0.3388907]
["bitfinex-derivatives","BTCF0:USTF0",1757075511377,0.3608,112500.0,112490.0,0.3388907]
["bitfinex-derivatives","BTCF0:USTF0",1757075511579,0.3609,112510.0,112500.0,0.0888828]
["bitfinex-derivatives","BTCF0:USTF0",1757075511778,0.3609,112520.0,112510.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1757075511983,0.3608,112520.0,112500.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1757075512169,0.3608,112510.0,112500.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1757075512371,0.3609,112520.0,112510.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1757075512583,0.3608,112520.0,112510.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1757075512776,0.6108,112520.0,112480.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1757075513078,0.3608,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075513383,0.3608,112490.0,112480.0,0.0888971]
["bitfinex-derivatives","BTCF0:USTF0",1757075513584,0.3608,112490.0,112470.0,0.4497042]
["bitfinex-derivatives","BTCF0:USTF0",1757075513780,0.3609,112490.0,112480.0,0.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1757075513987,0.3608,112490.0,112480.0,0.3388986]
["bitfinex-derivatives","BTCF0:USTF0",1757075514279,0.3608,112510.0,112500.0,0.0888828]
["bitfinex-derivatives","BTCF0:USTF0",1757075514482,0.3608,112530.0,112520.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1757075514786,0.3609,112560.0,112530.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1757075515084,0.3608,112560.0,112550.0,0.0888433]
["bitfinex-derivatives","BTCF0:USTF0",1757075515287,0.3608,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075515495,0.0001,112560.0,112550.0,0.0888433]
["bitfinex-derivatives","BTCF0:USTF0",1757075515679,0.3609,112570.0,112560.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1757075515878,0.3609,112570.0,112560.0,0.3388354]
["bitfinex-derivatives","BTCF0:USTF0",1757075516294,0.0001,112570.0,112560.0,0.6996354]
["bitfinex-derivatives","BTCF0:USTF0",1757075516582,1e-07,112570.0,112560.0,0.6996354]
["bitfinex-derivatives","BTCF0:USTF0",1757075516786,1e-07,112570.0,112560.0,0.7096354]
["bitfinex-derivatives","BTCF0:USTF0",1757075517088,1e-07,112580.0,112570.0,0.0888275]
["bitfinex-derivatives","BTCF0:USTF0",1757075517281,0.3608,112640.0,112620.0,0.0887881]
["bitfinex-derivatives","BTCF0:USTF0",1757075517480,0.3908,112640.0,112600.0,4.1340477]
["bitfinex-derivatives","BTCF0:USTF0",1757075517683,0.3609001,112620.0,112610.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1757075517886,0.3608,112620.0,112610.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1757075518079,0.3609001,112620.0,112600.0,3.4080423]
["bitfinex-derivatives","BTCF0:USTF0",1757075518382,0.3609001,112610.0,112600.0,1.71832]
["bitfinex-derivatives","BTCF0:USTF0",1757075518689,0.3609001,112610.0,112560.0,1.60092]
["bitfinex-derivatives","BTCF0:USTF0",1757075518690,1.3316,112610.0,112550.0,0.0888427]
["bitfinex-derivatives","BTCF0:USTF0",1757075518981,0.3608,112600.0,112570.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1757075519179,0.6508,112600.0,112580.0,0.0888192]
["bitfinex-derivatives","BTCF0:USTF0",1757075519377,0.3608,112590.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075519577,0.3608,112590.0,112570.0,0.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1757075519578,0.5408,112590.0,112570.0,0.0888235]
["bitfinex-derivatives","BTCF0:USTF0",1757075519773,0.7109,112590.0,112580.0,0.0888215]
["bitfinex-derivatives","BTCF0:USTF0",1757075520088,0.7108,112590.0,112560.0,0.0889366]
["bitfinex-derivatives","BTCF0:USTF0",1757075520388,0.3608,112580.0,112570.0,0.0888237]
["bitfinex-derivatives","BTCF0:USTF0",1757075520589,0.0001,112590.0,112580.0,0.0888215]
["bitfinex-derivatives","BTCF0:USTF0",1757075520884,0.0001,112600.0,112590.0,0.0888136]
["bitfinex-derivatives","BTCF0:USTF0",1757075521183,0.0001,112610.0,112600.0,0.0888058]
["bitfinex-derivatives","BTCF0:USTF0",1757075521390,0.3609,112620.0,112610.0,0.0887978]
["bitfinex-derivatives","BTCF0:USTF0",1757075521589,0.3808,112620.0,112610.0,0.0886978]
["bitfinex-derivatives","BTCF0:USTF0",1757075522187,0.3608,112620.0,112610.0,0.3386978]
["bitfinex-derivatives","BTCF0:USTF0",1757075522401,0.3608,112620.0,112610.0,0.0886978]
["bitfinex-derivatives","BTCF0:USTF0",1757075522579,0.3608,112630.0,112620.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1757075522779,0.0001,112630.0,112620.0,0.6995899]
["bitfinex-derivatives","BTCF0:USTF0",1757075522985,1e-07,112630.0,112620.0,2.2997499]
["bitfinex-derivatives","BTCF0:USTF0",1757075523488,0.3218122,112650.0,112640.0,0.0887741]
["bitfinex-derivatives","BTCF0:USTF0",1757075523684,0.3608,112680.0,112670.0,0.0887489]
["bitfinex-derivatives","BTCF0:USTF0",1757075523888,0.74964,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075524079,0.74964,112680.0,112670.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1757075524277,0.74964,112680.0,112660.0,0.0887534]
["bitfinex-derivatives","BTCF0:USTF0",1757075524481,0.3608,112670.0,112660.0,0.0887534]
["bitfinex-derivatives","BTCF0:USTF0",1757075524682,0.3609,112680.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075524883,0.7208,112680.0,112670.0,0.0886504]
["bitfinex-derivatives","BTCF0:USTF0",1757075525294,0.5408,112680.0,112670.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1757075525483,0.5208,112680.0,112670.0,0.3387505]
["bitfinex-derivatives","BTCF0:USTF0",1757075525683,0.3608,112690.0,112670.0,0.3387505]
["bitfinex-derivatives","BTCF0:USTF0",1757075525684,0.3608,112690.0,112680.0,0.0887426]
["bitfinex-derivatives","BTCF0:USTF0",1757075525891,0.3608,112690.0,112680.0,1.6885026]
["bitfinex-derivatives","BTCF0:USTF0",1757075526081,0.04884,112740.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075526082,0.3609,112710.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075526286,0.3608,112700.0,112690.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1757075526494,0.4808,112700.0,112690.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1757075526693,0.6508,112700.0,112690.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1757075526890,0.3608,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075527098,0.99964,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075527394,0.3608,112690.0,112680.0,0.0888381]
["bitfinex-derivatives","BTCF0:USTF0",1757075527594,0.3608,112690.0,112680.0,0.0887381]
["bitfinex-derivatives","BTCF0:USTF0",1757075527793,0.6308,112690.0,112670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075528088,0.6308,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075528089,0.6108,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075528295,0.6708,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075528593,0.1376063,112650.0,112640.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1757075528791,1.10044,112650.0,112620.0,0.0887891]
["bitfinex-derivatives","BTCF0:USTF0",1757075529000,0.28889203,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075529188,0.3608,112630.0,112620.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1757075529791,0.3608,112660.0,112620.0,0.6995899]
["bitfinex-derivatives","BTCF0:USTF0",1757075530096,0.3608,112650.0,112640.0,0.0887741]
["bitfinex-derivatives","BTCF0:USTF0",1757075530293,0.6808,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075530591,0.3608,112640.0,112620.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1757075530783,0.3608,112630.0,112620.0,0.0887898]
["bitfinex-derivatives","BTCF0:USTF0",1757075530988,0.3609,112640.0,112630.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1757075531294,0.8808,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075531596,0.6308,112640.0,112620.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1757075531794,0.3608,112630.0,112610.0,0.2463152]
["bitfinex-derivatives","BTCF0:USTF0",1757075532001,0.3608,112620.0,112610.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1757075532194,0.9408,112620.0,112610.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1757075532495,0.3608,112620.0,112610.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1757075532699,0.6108,112620.0,112610.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1757075532994,0.6308,112620.0,112610.0,0.335013]
["bitfinex-derivatives","BTCF0:USTF0",1757075533194,0.3609,112630.0,112620.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1757075533384,0.3609,112630.0,112620.0,1.9378299]
["bitfinex-derivatives","BTCF0:USTF0",1757075533385,0.33462,112630.0,112620.0,1.9378299]
["bitfinex-derivatives","BTCF0:USTF0",1757075533585,0.0001,112640.0,112620.0,0.4495861]
["bitfinex-derivatives","BTCF0:USTF0",1757075533797,0.26489561,112630.0,112610.0,0.2463152]
["bitfinex-derivatives","BTCF0:USTF0",1757075533993,0.26489561,112630.0,112620.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1757075534193,0.0001,112640.0,112630.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1757075534390,0.3608,112740.0,112730.0,0.0887033]
["bitfinex-derivatives","BTCF0:USTF0",1757075534589,0.3608,112750.0,112740.0,0.0886954]
["bitfinex-derivatives","BTCF0:USTF0",1757075534791,0.19,112750.0,112740.0,2.3030354]
["bitfinex-derivatives","BTCF0:USTF0",1757075534989,0.3608,112780.0,112740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757075535298,0.16,112780.0,112750.0,0.29171114]
["bitfinex-derivatives","BTCF0:USTF0",1757075535598,0.16,112780.0,112770.0,0.4494718]
["bitfinex-derivatives","BTCF0:USTF0",1757075535795,0.0001,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075535996,0.4494648,112780.0,112770.0,1.59896]
["bitfinex-derivatives","BTCF0:USTF0",1757075536303,0.0001,112790.0,112770.0,1.95976]
["bitfinex-derivatives","BTCF0:USTF0",1757075536489,0.0101,112790.0,112780.0,0.4494639]
["bitfinex-derivatives","BTCF0:USTF0",1757075536798,0.3608,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075536991,0.0001,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075537297,0.02094152,112820.0,112800.0,0.0886412]
["bitfinex-derivatives","BTCF0:USTF0",1757075537595,0.0001,112840.0,112810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075537795,0.3608,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075537993,0.3608,112830.0,112800.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1757075538193,0.3608,112830.0,112760.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1757075538194,0.05269,112800.0,112760.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1757075538393,0.05269,112800.0,112730.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1757075538394,0.3608,112770.0,112730.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1757075538603,0.3609,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075538898,0.3609,112790.0,112770.0,0.0886644]
["bitfinex-derivatives","BTCF0:USTF0",1757075539088,0.3608,112800.0,112770.0,1.95908]
["bitfinex-derivatives","BTCF0:USTF0",1757075539400,0.06,112800.0,112780.0,1.6869405]
["bitfinex-derivatives","BTCF0:USTF0",1757075539586,0.06,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075539792,0.29,112800.0,112780.0,1.9588]
["bitfinex-derivatives","BTCF0:USTF0",1757075539995,0.6508,112800.0,112780.0,1.9588]
["bitfinex-derivatives","BTCF0:USTF0",1757075540193,0.7108,112800.0,112780.0,1.9588]
["bitfinex-derivatives","BTCF0:USTF0",1757075540389,0.6994561,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075540594,0.3608,112780.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075540790,0.4108,112780.0,112760.0,0.4494788]
["bitfinex-derivatives","BTCF0:USTF0",1757075540990,0.3609,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075541191,0.3608,112800.0,112780.0,1.59784]
["bitfinex-derivatives","BTCF0:USTF0",1757075541390,0.28,112800.0,112790.0,1.59772]
["bitfinex-derivatives","BTCF0:USTF0",1757075541595,0.28,112800.0,112790.0,1.95852]
["bitfinex-derivatives","BTCF0:USTF0",1757075541797,0.102629,112800.0,112790.0,2.2971761]
["bitfinex-derivatives","BTCF0:USTF0",1757075541999,0.3609,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075542204,0.4408,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075542404,0.4408,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075542604,0.6108,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075542795,0.4308,112810.0,112770.0,1.9584]
["bitfinex-derivatives","BTCF0:USTF0",1757075542995,0.6408,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075543300,0.66349,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075543492,0.3608,112790.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075543698,0.3608,112780.0,112750.0,0.4494849]
["bitfinex-derivatives","BTCF0:USTF0",1757075543902,0.4008,112780.0,112760.0,0.0886778]
["bitfinex-derivatives","BTCF0:USTF0",1757075544203,0.3608,112790.0,112770.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1757075544406,0.02054186,112810.0,112770.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1757075544603,0.3608,112800.0,112770.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1757075544906,0.4208,112800.0,112780.0,0.0886611]
["bitfinex-derivatives","BTCF0:USTF0",1757075545109,0.3608,112810.0,112790.0,0.0886561]
["bitfinex-derivatives","BTCF0:USTF0",1757075545404,0.3609,112830.0,112820.0,0.0886325]
["bitfinex-derivatives","BTCF0:USTF0",1757075545598,0.04884,112900.0,112830.0,0.0886246]
["bitfinex-derivatives","BTCF0:USTF0",1757075545599,0.3609,112850.0,112830.0,0.0886246]
["bitfinex-derivatives","BTCF0:USTF0",1757075545899,0.3609,112870.0,112860.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1757075546091,0.21247605,112870.0,112860.0,1.6859211]
["bitfinex-derivatives","BTCF0:USTF0",1757075546295,0.0206024,112890.0,112880.0,0.0885854]
["bitfinex-derivatives","BTCF0:USTF0",1757075546499,0.3608,112900.0,112880.0,2.35683114]
["bitfinex-derivatives","BTCF0:USTF0",1757075546694,0.3608,112930.0,112890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075546902,0.3908,112930.0,112900.0,2.32831464]
["bitfinex-derivatives","BTCF0:USTF0",1757075547099,0.3908,112930.0,112910.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1757075547306,0.03,112930.0,112910.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1757075547503,0.3608,112950.0,112920.0,0.72723143]
["bitfinex-derivatives","BTCF0:USTF0",1757075547702,0.6608,112950.0,112930.0,1.59704]
["bitfinex-derivatives","BTCF0:USTF0",1757075548005,0.6608,112950.0,112920.0,1.95784]
["bitfinex-derivatives","BTCF0:USTF0",1757075548405,0.6608,112950.0,112930.0,0.0885452]
["bitfinex-derivatives","BTCF0:USTF0",1757075548601,0.35654,112950.0,112940.0,0.36641573]
["bitfinex-derivatives","BTCF0:USTF0",1757075548801,0.3608,112980.0,112970.0,0.0885148]
["bitfinex-derivatives","BTCF0:USTF0",1757075548993,0.0210015,113010.0,112970.0,0.0885148]
["bitfinex-derivatives","BTCF0:USTF0",1757075548994,0.3818015,113010.0,112970.0,3.58831743]
["bitfinex-derivatives","BTCF0:USTF0",1757075549301,0.3818015,113010.0,112980.0,2.23543743]
["bitfinex-derivatives","BTCF0:USTF0",1757075549302,0.3210015,113010.0,112980.0,2.23543743]
["bitfinex-derivatives","BTCF0:USTF0",1757075549513,0.6818015,113010.0,112980.0,2.0460653]
["bitfinex-derivatives","BTCF0:USTF0",1757075549806,0.6818015,113010.0,112990.0,0.52787743]
["bitfinex-derivatives","BTCF0:USTF0",1757075550103,0.03,113010.0,113000.0,0.27787743]
["bitfinex-derivatives","BTCF0:USTF0",1757075550296,0.3608,113040.0,113000.0,0.99947743]
["bitfinex-derivatives","BTCF0:USTF0",1757075550496,0.6908,113040.0,113020.0,0.27787743]
["bitfinex-derivatives","BTCF0:USTF0",1757075550697,0.33,113040.0,113020.0,0.27787743]
["bitfinex-derivatives","BTCF0:USTF0",1757075550902,0.15,113040.0,113030.0,1.87407743]
["bitfinex-derivatives","BTCF0:USTF0",1757075551104,0.15,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075551298,0.15,113040.0,113030.0,2.3178]
["bitfinex-derivatives","BTCF0:USTF0",1757075551702,0.15,113040.0,113030.0,2.6562679]
["bitfinex-derivatives","BTCF0:USTF0",1757075551899,0.0001,113080.0,113030.0,2.5678]
["bitfinex-derivatives","BTCF0:USTF0",1757075552094,0.35,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075552300,0.0001,113120.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075552499,0.0001,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075552500,0.35,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075552803,0.35,113120.0,113110.0,2.0732]
["bitfinex-derivatives","BTCF0:USTF0",1757075552995,0.18,113120.0,113110.0,2.0732]
["bitfinex-derivatives","BTCF0:USTF0",1757075553194,0.18,113120.0,113110.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1757075553400,0.0001,113160.0,113110.0,4.28456253]
["bitfinex-derivatives","BTCF0:USTF0",1757075553700,0.02083655,113170.0,113150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075553906,0.0001,113200.0,113160.0,2.0442462]
["bitfinex-derivatives","BTCF0:USTF0",1757075554206,0.501025,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075554506,0.501025,113200.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075554507,0.88867743,113190.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075554707,0.33,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075554905,0.33,113190.0,113180.0,1.95552]
["bitfinex-derivatives","BTCF0:USTF0",1757075555303,0.33,113190.0,113180.0,2.2938706]
["bitfinex-derivatives","BTCF0:USTF0",1757075555609,0.43401281,113250.0,113180.0,2.2938706]
["bitfinex-derivatives","BTCF0:USTF0",1757075555610,0.3608,113270.0,113190.0,0.4417112]
["bitfinex-derivatives","BTCF0:USTF0",1757075555808,0.0001,113230.0,113220.0,0.0883194]
["bitfinex-derivatives","BTCF0:USTF0",1757075556007,0.0001,113250.0,113220.0,0.99947743]
["bitfinex-derivatives","BTCF0:USTF0",1757075556312,0.34,113250.0,113240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075556506,0.34269,113250.0,113240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075556712,0.34269,113250.0,113120.0,0.4419778]
["bitfinex-derivatives","BTCF0:USTF0",1757075556713,1.31429,113250.0,113200.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075557019,0.3608,113240.0,113200.0,2.4549599]
["bitfinex-derivatives","BTCF0:USTF0",1757075557305,0.6908,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075557507,0.88867743,113230.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075557708,0.05269,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075558011,0.73349,113200.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075558198,0.74349,113200.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075558404,0.3608,113160.0,113120.0,2.07124]
["bitfinex-derivatives","BTCF0:USTF0",1757075558703,0.3608,113130.0,113120.0,1.71044]
["bitfinex-derivatives","BTCF0:USTF0",1757075558902,0.32,113130.0,113120.0,1.71044]
["bitfinex-derivatives","BTCF0:USTF0",1757075559098,0.9308,113130.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075559404,0.05269,113100.0,113090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075559609,0.05269,113100.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075559610,0.70349,113100.0,113070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075559805,0.70349,113100.0,113060.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1757075559806,0.3608,113080.0,113060.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1757075560105,0.3608,113080.0,113060.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757075560106,0.25,113070.0,113060.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757075560312,0.05269,113050.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075560513,0.3608,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075560711,0.6708,113020.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075561107,0.4208,113020.0,113010.0,0.4999999]
["bitfinex-derivatives","BTCF0:USTF0",1757075561412,0.5608,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075561716,0.3608,113010.0,112980.0,1.59312]
["bitfinex-derivatives","BTCF0:USTF0",1757075561903,0.6008,113010.0,112980.0,0.8607999]
["bitfinex-derivatives","BTCF0:USTF0",1757075562106,0.3608,113010.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075562304,0.3608,113000.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075562611,0.4508,113000.0,112960.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075562814,0.2216001,113030.0,112990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075563012,0.4916001,113030.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075563515,0.38131213,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075563819,0.73400213,113050.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075564113,0.3608,113020.0,112990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075564418,0.3608,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075564419,0.01,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075564618,0.3708,113020.0,112990.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757075564819,0.5908,113020.0,112990.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757075565016,0.05128,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075565215,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075565417,0.3608,112970.0,112940.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757075565624,0.5908,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075565824,0.4008,112970.0,112940.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757075566122,0.04,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075566418,0.3608,113000.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075566618,0.3608,113000.0,112950.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075566619,0.34,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075567010,0.09,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075567212,0.34128,113000.0,112970.0,2.07084]
["bitfinex-derivatives","BTCF0:USTF0",1757075567414,0.34128,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075567614,0.29,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075567814,0.29,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075567815,0.34,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075568218,0.64128,113000.0,112970.0,1.71004]
["bitfinex-derivatives","BTCF0:USTF0",1757075568519,0.39128,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075568722,0.75208,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075568923,0.39128,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075569219,0.06,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075569523,0.3608,113030.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075569721,0.3608,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075569921,0.6108,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075570120,0.05128,113000.0,112970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075570328,0.3608,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075570522,0.5908,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075570821,0.3608,113040.0,112980.0,1.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757075571127,0.7108,113040.0,113010.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1757075571425,0.3608,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075571614,0.6808,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075571814,0.32,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075572418,0.12,113030.0,113020.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075572722,0.12,113030.0,113020.0,2.0426731]
["bitfinex-derivatives","BTCF0:USTF0",1757075573118,0.15,113030.0,113020.0,1.9542]
["bitfinex-derivatives","BTCF0:USTF0",1757075573324,0.15,113030.0,113020.0,2.2926731]
["bitfinex-derivatives","BTCF0:USTF0",1757075573622,0.3608,113070.0,113030.0,0.0884582]
["bitfinex-derivatives","BTCF0:USTF0",1757075573818,0.3608,113070.0,113020.0,1.95412]
["bitfinex-derivatives","BTCF0:USTF0",1757075573819,0.6108,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075574120,0.05128,113050.0,113020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075574326,0.05128,113050.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075574327,0.74208,113050.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075574515,0.3608,113040.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075574712,0.3608,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075574915,0.6909,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075575112,0.6108,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075575313,0.6108,113020.0,112980.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1757075575314,0.6808,113020.0,112980.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1757075575516,0.32,113020.0,112980.0,2.42887743]
["bitfinex-derivatives","BTCF0:USTF0",1757075575726,0.6808,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075575935,0.32,113020.0,113000.0,1.6817266]
["bitfinex-derivatives","BTCF0:USTF0",1757075576118,0.31170155,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075576632,0.31170155,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075576824,0.41208,113050.0,113010.0,0.0884755]
["bitfinex-derivatives","BTCF0:USTF0",1757075577024,0.3608,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075577217,0.6908,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075577830,0.9408,113040.0,113010.0,1.95404]
["bitfinex-derivatives","BTCF0:USTF0",1757075578126,0.93457718,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075578317,0.3608,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075578516,0.7008,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075578822,0.34,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075579017,0.34,113020.0,113010.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1757075579214,0.3,113020.0,113010.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1757075579419,0.06,113020.0,113010.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1757075579619,0.55,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075579822,0.3,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075580028,0.3,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075580529,0.3,113020.0,112970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075580530,0.55,113020.0,112970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075580718,0.3608,112990.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075580914,0.3608,112990.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075580915,0.6708,112990.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075581127,0.6708,112990.0,112930.0,2.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757075581128,0.3608,112960.0,112930.0,2.0708]
["bitfinex-derivatives","BTCF0:USTF0",1757075581428,1.04995743,112960.0,112930.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757075581724,0.64867743,112940.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075581916,0.27787743,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075582118,0.27787743,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075582119,0.39037328,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075582323,0.63867743,112880.0,112800.0,1.73753]
["bitfinex-derivatives","BTCF0:USTF0",1757075582520,0.3608,112840.0,112800.0,1.70944]
["bitfinex-derivatives","BTCF0:USTF0",1757075582726,0.36,112840.0,112800.0,1.40214]
["bitfinex-derivatives","BTCF0:USTF0",1757075582924,0.3608,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075583131,0.32,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075583323,1.03,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075583518,1.37,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075583733,0.3608,112800.0,112760.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757075583934,0.3608,112780.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075584233,0.3608,112740.0,112700.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1757075584428,0.3608,112710.0,112700.0,0.0887238]
["bitfinex-derivatives","BTCF0:USTF0",1757075584728,0.4108,112710.0,112690.0,1.6824511]
["bitfinex-derivatives","BTCF0:USTF0",1757075585032,0.3048,112710.0,112690.0,1.96032743]
["bitfinex-derivatives","BTCF0:USTF0",1757075585326,0.32,112710.0,112700.0,0.3387237]
["bitfinex-derivatives","BTCF0:USTF0",1757075585531,0.3608,112710.0,112700.0,0.3387237]
["bitfinex-derivatives","BTCF0:USTF0",1757075585828,0.69250928,112710.0,112680.0,2.5150521]
["bitfinex-derivatives","BTCF0:USTF0",1757075586126,0.3608,112730.0,112710.0,0.4435666]
["bitfinex-derivatives","BTCF0:USTF0",1757075586328,0.3608,112770.0,112760.0,0.0886767]
["bitfinex-derivatives","BTCF0:USTF0",1757075586627,1.0015017,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075586817,0.4307017,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075587136,0.3608,112790.0,112770.0,0.0886675]
["bitfinex-derivatives","BTCF0:USTF0",1757075587319,0.05,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075587520,0.3986529,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075587719,0.3007017,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075587925,0.41208,112800.0,112770.0,0.0886631]
["bitfinex-derivatives","BTCF0:USTF0",1757075588131,0.71208,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075588322,0.3608,112800.0,112790.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1757075588724,0.46990629,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075588923,0.46990629,112820.0,112780.0,1.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757075588924,0.35047629,112820.0,112780.0,1.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757075589227,0.0886374,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075589428,0.33,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075589620,0.38127629,112820.0,112800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075589825,0.02047629,112820.0,112800.0,0.4494428]
["bitfinex-derivatives","BTCF0:USTF0",1757075590023,0.07047629,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075590224,0.02047629,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075590529,0.02085822,112830.0,112820.0,0.0886298]
["bitfinex-derivatives","BTCF0:USTF0",1757075590833,0.0885728,112900.0,112820.0,0.0886298]
["bitfinex-derivatives","BTCF0:USTF0",1757075590834,0.3608,112870.0,112860.0,0.0885984]
["bitfinex-derivatives","BTCF0:USTF0",1757075591029,0.3608,112870.0,112860.0,1.96171583]
["bitfinex-derivatives","BTCF0:USTF0",1757075591226,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075591426,0.3007017,112890.0,112860.0,1.95608]
["bitfinex-derivatives","BTCF0:USTF0",1757075591726,0.3,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075591925,0.3007017,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075592131,0.6507017,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075592427,0.6507017,112870.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075592428,0.05128,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075592638,0.39128,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075592927,0.39128,112850.0,112840.0,1.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757075592928,0.3608,112850.0,112840.0,1.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757075593228,0.38159644,112890.0,112850.0,0.5316171]
["bitfinex-derivatives","BTCF0:USTF0",1757075593434,0.17,112890.0,112870.0,0.63867743]
["bitfinex-derivatives","BTCF0:USTF0",1757075593623,0.02100283,112920.0,112910.0,0.0885587]
["bitfinex-derivatives","BTCF0:USTF0",1757075593825,0.3608,112970.0,112930.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1757075594131,0.3608,112970.0,112940.0,0.63867743]
["bitfinex-derivatives","BTCF0:USTF0",1757075594333,0.3608,112980.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075594548,0.6608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075594835,0.3,112980.0,112960.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1757075595130,0.3,112980.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075595131,0.05345,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075595433,1.02212743,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075595633,0.74425,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075595836,0.27787743,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075596020,0.05345,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075596223,0.01,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075596431,0.32,112860.0,112830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757075596633,0.32,112860.0,112810.0,1.683754]
["bitfinex-derivatives","BTCF0:USTF0",1757075596634,0.3608,112840.0,112810.0,1.683754]
["bitfinex-derivatives","BTCF0:USTF0",1757075596827,0.35025223,112860.0,112840.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1757075597021,0.02052811,112860.0,112850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757075597330,0.3608,112860.0,112850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757075597536,0.02054257,112900.0,112870.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1757075597726,0.02054257,112900.0,112850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075597727,0.33054257,112900.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075597928,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075598136,0.3608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075598435,0.38134257,112900.0,112860.0,0.4493963]
["bitfinex-derivatives","BTCF0:USTF0",1757075598633,0.34054257,112900.0,112870.0,0.4493889]
["bitfinex-derivatives","BTCF0:USTF0",1757075598826,0.0205263,112930.0,112890.0,0.4493743]
["bitfinex-derivatives","BTCF0:USTF0",1757075599135,0.6613263,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075599328,0.6613263,112930.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075599632,0.3608,112900.0,112860.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757075599831,0.34,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075600032,0.3608,112890.0,112860.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757075600227,0.3608,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075600527,0.32,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075600736,0.3608,112870.0,112830.0,0.4494215]
["bitfinex-derivatives","BTCF0:USTF0",1757075600928,0.7108,112870.0,112830.0,0.4494215]
["bitfinex-derivatives","BTCF0:USTF0",1757075601231,0.3608,112900.0,112860.0,0.4493976]
["bitfinex-derivatives","BTCF0:USTF0",1757075601433,0.3,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075601633,0.3,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075601931,0.3608,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075602130,0.3608,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075602330,0.3608,112900.0,112870.0,1.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757075602538,0.3608,112890.0,112850.0,1.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757075602836,0.3608,112880.0,112850.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075603031,0.3608,112870.0,112850.0,1.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757075603227,0.33,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075603426,0.33,112870.0,112810.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757075603427,0.3608,112850.0,112810.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757075603632,0.3608,112840.0,112810.0,2.07292]
["bitfinex-derivatives","BTCF0:USTF0",1757075603842,0.3608,112870.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075604136,0.3,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075604338,0.06,112870.0,112860.0,0.4493927]
["bitfinex-derivatives","BTCF0:USTF0",1757075604539,0.00019,112880.0,112870.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1757075604728,0.00019,112880.0,112870.0,0.4493849]
["bitfinex-derivatives","BTCF0:USTF0",1757075604924,0.00019,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075605138,0.3608,112920.0,112870.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075605435,0.3608,112920.0,112860.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1757075605436,0.6608,112920.0,112890.0,0.4493669]
["bitfinex-derivatives","BTCF0:USTF0",1757075605739,0.0205263,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075605940,0.3307163,112930.0,112900.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1757075606133,0.1707163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075606438,0.3607163,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075606629,0.7215163,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075606833,0.7215163,112930.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075607032,0.3608,112910.0,112880.0,2.07296]
["bitfinex-derivatives","BTCF0:USTF0",1757075607334,0.3608,112910.0,112860.0,0.4493873]
["bitfinex-derivatives","BTCF0:USTF0",1757075607335,0.3608,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075607635,0.3608,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075607833,0.17,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075608028,0.17,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075608228,0.9608,112900.0,112860.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757075608433,0.7108,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075608735,0.35,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075608937,0.03,112900.0,112880.0,0.4493749]
["bitfinex-derivatives","BTCF0:USTF0",1757075609135,0.03,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075609327,0.3608,112920.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075609637,0.0001328,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075609828,0.7009328,112900.0,112890.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075610026,0.4309328,112900.0,112890.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075610229,0.3608,112920.0,112890.0,1.9336885]
["bitfinex-derivatives","BTCF0:USTF0",1757075610529,0.31,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075610731,0.31,112920.0,112890.0,0.4493683]
["bitfinex-derivatives","BTCF0:USTF0",1757075610926,0.31,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075611432,0.31,112920.0,112890.0,1.6836845]
["bitfinex-derivatives","BTCF0:USTF0",1757075611734,0.6708,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075611931,0.97425,112920.0,112880.0,0.3609328]
["bitfinex-derivatives","BTCF0:USTF0",1757075612135,0.72425,112920.0,112880.0,0.3609328]
["bitfinex-derivatives","BTCF0:USTF0",1757075612331,0.3608,112910.0,112880.0,0.3609328]
["bitfinex-derivatives","BTCF0:USTF0",1757075612631,0.3608,112890.0,112880.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075612826,0.7208,112890.0,112880.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075613037,0.7108,112890.0,112880.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075613236,0.3609,112910.0,112880.0,0.6109328]
["bitfinex-derivatives","BTCF0:USTF0",1757075613442,0.3609,112910.0,112890.0,2.0444475]
["bitfinex-derivatives","BTCF0:USTF0",1757075613443,0.1801,112910.0,112890.0,2.0444475]
["bitfinex-derivatives","BTCF0:USTF0",1757075613642,0.0001,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075613840,0.0001,112920.0,112900.0,0.6993614]
["bitfinex-derivatives","BTCF0:USTF0",1757075614041,0.0001,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075614340,0.01,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075615241,0.38,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075615537,1.01425,112920.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075615842,0.76435,112920.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075616032,0.3608,112910.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075616238,0.7208,112910.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075616439,0.36,112910.0,112900.0,0.3609328]
["bitfinex-derivatives","BTCF0:USTF0",1757075616744,0.07,112910.0,112900.0,0.6994949]
["bitfinex-derivatives","BTCF0:USTF0",1757075617035,0.0001,112920.0,112910.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1757075617229,0.0208163,112930.0,112910.0,0.4493538]
["bitfinex-derivatives","BTCF0:USTF0",1757075617436,0.0708163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075617633,0.0207163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075617838,0.0307163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075618040,0.6007163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075618232,0.05345,112920.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075618434,0.74435,112920.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075618634,0.6909,112920.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075618935,0.6108,112910.0,112900.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1757075619127,0.6108,112910.0,112860.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075619128,0.9108,112910.0,112860.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075619334,0.3609,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075619536,0.7209,112900.0,112860.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075619736,0.3609,112890.0,112860.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075620038,0.0501,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075620336,0.0207163,112930.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075620541,0.2507163,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075620738,0.0001,112950.0,112940.0,0.0885313]
["bitfinex-derivatives","BTCF0:USTF0",1757075621042,0.3608,112990.0,112940.0,2.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757075621043,0.0001,112960.0,112940.0,2.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757075621343,0.0001,112960.0,112940.0,1.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757075621538,0.2501,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075621742,0.4801,112960.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075621937,0.3608,112950.0,112930.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1757075622145,0.6709,112950.0,112930.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075622335,0.1101,112950.0,112940.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075622537,0.11,112950.0,112940.0,1.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757075622736,0.11,112950.0,112940.0,1.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757075623041,0.36,112950.0,112930.0,1.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757075623343,0.1101,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075623545,0.11,112950.0,112940.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1757075623841,0.9208,112950.0,112920.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1757075624033,0.3608,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075624233,0.35,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075624435,0.02,112940.0,112930.0,0.4493393]
["bitfinex-derivatives","BTCF0:USTF0",1757075624742,0.00019,112980.0,112970.0,0.0885079]
["bitfinex-derivatives","BTCF0:USTF0",1757075624945,0.02032335,113020.0,112990.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1757075625246,0.33032335,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075625641,0.3608,113050.0,113010.0,0.6992764]
["bitfinex-derivatives","BTCF0:USTF0",1757075625945,0.00019,113080.0,113050.0,0.0884451]
["bitfinex-derivatives","BTCF0:USTF0",1757075626143,0.01019,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075626641,0.01019,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075626642,0.92493,113080.0,113050.0,1.59448]
["bitfinex-derivatives","BTCF0:USTF0",1757075626842,0.92493,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075627042,0.3608,113070.0,113030.0,2.07232]
["bitfinex-derivatives","BTCF0:USTF0",1757075627341,0.3608,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075627642,0.3608,113050.0,113010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075627643,0.3608,113030.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075627840,0.0801,113030.0,113020.0,0.4492686]
["bitfinex-derivatives","BTCF0:USTF0",1757075628037,0.3608,113060.0,113020.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1757075628342,0.31,113060.0,113020.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1757075628538,0.6708,113060.0,113020.0,1.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757075628740,0.3608,113050.0,113020.0,1.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757075628943,0.33,113050.0,113020.0,1.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757075629241,0.6909,113050.0,113020.0,1.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757075629745,0.0001,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075630041,0.0701,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075630242,0.0701,113050.0,113030.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757075630243,0.3601,113050.0,113030.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757075630439,0.05394,113040.0,113010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075630634,0.74484,113040.0,113020.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1757075630837,0.74484,113040.0,113020.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757075630838,0.1001,113040.0,113020.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757075631041,0.05404,113040.0,113020.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1757075631241,0.73484,113040.0,113020.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1757075631641,0.0001,113040.0,113030.0,0.449261]
["bitfinex-derivatives","BTCF0:USTF0",1757075631843,0.0001,113050.0,113030.0,0.8100582]
["bitfinex-derivatives","BTCF0:USTF0",1757075632141,0.0001,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075632342,0.0001,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075632546,0.0001,113060.0,113040.0,2.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1757075632850,0.0001,113060.0,113050.0,0.4492457]
["bitfinex-derivatives","BTCF0:USTF0",1757075633038,0.0001,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075633437,0.6409,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075633637,0.2801,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075634041,0.6409,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075634753,0.2801,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075635553,0.6108,113060.0,113030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075635754,0.0001,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075635950,0.05413,113080.0,113050.0,1.0599445]
["bitfinex-derivatives","BTCF0:USTF0",1757075636156,0.00019,113080.0,113070.0,0.0884302]
["bitfinex-derivatives","BTCF0:USTF0",1757075636351,0.00019,113080.0,113070.0,0.4492302]
["bitfinex-derivatives","BTCF0:USTF0",1757075637049,0.00019,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075637548,0.00019,113080.0,113060.0,1.95418]
["bitfinex-derivatives","BTCF0:USTF0",1757075637743,0.00019,113080.0,113070.0,0.4492302]
["bitfinex-derivatives","BTCF0:USTF0",1757075637944,0.00019,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075638154,0.55019,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075638343,0.55019,113080.0,113060.0,1.59338]
["bitfinex-derivatives","BTCF0:USTF0",1757075638541,0.71493,113080.0,113050.0,3.66438]
["bitfinex-derivatives","BTCF0:USTF0",1757075638740,0.3608,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075638955,0.34,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075639155,0.3401,113070.0,113050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075639451,0.9509,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075639647,0.7009,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075639842,0.25,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075640047,0.58,113060.0,113040.0,1.59332]
["bitfinex-derivatives","BTCF0:USTF0",1757075640250,0.3301,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075640461,0.33,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075640755,0.33,113060.0,113040.0,1.59328]
["bitfinex-derivatives","BTCF0:USTF0",1757075640756,0.58,113060.0,113040.0,1.59328]
["bitfinex-derivatives","BTCF0:USTF0",1757075640953,0.3608,113050.0,113040.0,1.59318]
["bitfinex-derivatives","BTCF0:USTF0",1757075641157,0.9208,113050.0,113040.0,1.59308]
["bitfinex-derivatives","BTCF0:USTF0",1757075641457,0.05394,113040.0,113030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757075641752,0.97474,113040.0,112970.0,2.0423482]
["bitfinex-derivatives","BTCF0:USTF0",1757075641959,0.3608,112990.0,112970.0,1.69538272]
["bitfinex-derivatives","BTCF0:USTF0",1757075642158,0.3608,112990.0,112970.0,0.01383442]
["bitfinex-derivatives","BTCF0:USTF0",1757075642159,0.3608,112980.0,112970.0,0.01383442]
["bitfinex-derivatives","BTCF0:USTF0",1757075642344,0.3608,112980.0,112910.0,0.43008719]
["bitfinex-derivatives","BTCF0:USTF0",1757075642345,0.9708,112980.0,112910.0,0.43008719]
["bitfinex-derivatives","BTCF0:USTF0",1757075642551,0.05394,112920.0,112880.0,1.95388]
["bitfinex-derivatives","BTCF0:USTF0",1757075642746,0.74474,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075642955,0.6908,112920.0,112890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075643161,0.3608,112910.0,112880.0,1.59318]
["bitfinex-derivatives","BTCF0:USTF0",1757075643357,0.3608,112900.0,112880.0,1.59308]
["bitfinex-derivatives","BTCF0:USTF0",1757075643661,0.3608,112890.0,112870.0,1.59316]
["bitfinex-derivatives","BTCF0:USTF0",1757075643958,0.14231,112890.0,112870.0,0.4493844]
["bitfinex-derivatives","BTCF0:USTF0",1757075644253,0.41474,112920.0,112880.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1757075644451,0.3608,112910.0,112880.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757075644651,0.3908,112910.0,112890.0,0.0885705]
["bitfinex-derivatives","BTCF0:USTF0",1757075644852,0.03,112910.0,112890.0,0.4493705]
["bitfinex-derivatives","BTCF0:USTF0",1757075645053,0.03,112910.0,112900.0,0.0885632]
["bitfinex-derivatives","BTCF0:USTF0",1757075645248,0.3608,112940.0,112930.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1757075645453,0.3608,112950.0,112940.0,0.0885318]
["bitfinex-derivatives","BTCF0:USTF0",1757075645659,0.38166727,112970.0,112950.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1757075645960,0.38166727,112970.0,112960.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1757075646157,0.41166727,112970.0,112960.0,1.9320361]
["bitfinex-derivatives","BTCF0:USTF0",1757075646357,0.05086727,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075646660,0.05086727,112970.0,112960.0,1.9321572]
["bitfinex-derivatives","BTCF0:USTF0",1757075646661,0.02086727,112970.0,112960.0,1.9321572]
["bitfinex-derivatives","BTCF0:USTF0",1757075646862,0.02086727,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075647067,0.05394,112960.0,112940.0,1.59374]
["bitfinex-derivatives","BTCF0:USTF0",1757075647251,0.38166727,112970.0,112940.0,1.95444]
["bitfinex-derivatives","BTCF0:USTF0",1757075647452,0.68166727,112970.0,112940.0,2.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1757075647647,0.32086727,112970.0,112940.0,2.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1757075647859,0.68166727,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075648061,0.6608,112970.0,112940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757075648252,0.0001,113020.0,112980.0,0.0884963]
["bitfinex-derivatives","BTCF0:USTF0",1757075648253,0.3609,113020.0,112980.0,0.0884963]
["bitfinex-derivatives","BTCF0:USTF0",1757075648458,0.7109,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075648658,0.3001,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075648857,0.3001,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075649059,0.3608,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075649253,0.3608,113010.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075649254,0.05394,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075649560,0.3608,112980.0,112910.0,2.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757075649761,0.3608,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075649953,0.05,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075650160,0.05,112950.0,112940.0,2.0430532]
["bitfinex-derivatives","BTCF0:USTF0",1757075650355,0.05,112950.0,112940.0,2.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1757075650963,0.3609,112990.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075651162,0.3608,112980.0,112960.0,0.0885167]
["bitfinex-derivatives","BTCF0:USTF0",1757075651464,0.7208,112980.0,112950.0,2.043003]
["bitfinex-derivatives","BTCF0:USTF0",1757075651656,0.4308,112980.0,112960.0,0.449311]
["bitfinex-derivatives","BTCF0:USTF0",1757075651856,0.4308,112980.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075651857,0.05394,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075652058,0.7208,112960.0,112950.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075652257,0.4108,112960.0,112950.0,0.0885254]
["bitfinex-derivatives","BTCF0:USTF0",1757075652464,0.58,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075652661,0.75474,112960.0,112950.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075652965,0.4208,112960.0,112950.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075653358,0.7108,112960.0,112950.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075653559,0.4408,112960.0,112950.0,1.6822454]
["bitfinex-derivatives","BTCF0:USTF0",1757075653764,0.7308,112960.0,112950.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075653965,0.9708,112960.0,112950.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1757075654166,0.9008,112960.0,112950.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1757075654365,0.6508,112960.0,112950.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757075654671,0.7908,112960.0,112950.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757075654861,0.5408,112960.0,112950.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757075655061,0.84474,112960.0,112940.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757075655267,0.3608,112950.0,112940.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757075655465,0.4108,112950.0,112940.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1757075655777,0.3608,112960.0,112940.0,2.2931732]
["bitfinex-derivatives","BTCF0:USTF0",1757075655970,0.02,112960.0,112950.0,0.6993254]
["bitfinex-derivatives","BTCF0:USTF0",1757075656271,0.0001,112990.0,112980.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1757075656460,0.0001,113000.0,112980.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1757075656665,0.4209,113000.0,112980.0,3.30464]
["bitfinex-derivatives","BTCF0:USTF0",1757075656974,0.4209,113000.0,112990.0,1.682374]
["bitfinex-derivatives","BTCF0:USTF0",1757075657166,0.06,113000.0,112990.0,2.293174]
["bitfinex-derivatives","BTCF0:USTF0",1757075657469,0.0001,113010.0,113000.0,0.0884862]
["bitfinex-derivatives","BTCF0:USTF0",1757075657673,0.0001,113020.0,113010.0,0.0884784]
["bitfinex-derivatives","BTCF0:USTF0",1757075657867,0.0001,113030.0,113020.0,0.0884705]
["bitfinex-derivatives","BTCF0:USTF0",1757075658063,0.38111226,113040.0,113020.0,0.0884705]
["bitfinex-derivatives","BTCF0:USTF0",1757075658064,0.38121226,113040.0,113030.0,0.0884628]
["bitfinex-derivatives","BTCF0:USTF0",1757075658263,0.71111226,113040.0,113030.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1757075658460,0.6908,113040.0,113030.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1757075658665,0.9408,113040.0,113010.0,0.0884742]
["bitfinex-derivatives","BTCF0:USTF0",1757075658866,0.3608,113030.0,113000.0,0.4492804]
["bitfinex-derivatives","BTCF0:USTF0",1757075659064,0.3608,113020.0,112980.0,1.799257]
["bitfinex-derivatives","BTCF0:USTF0",1757075659262,0.3608,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075659465,0.3608,112980.0,112970.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075659873,0.3608,112980.0,112970.0,1.6822298]
["bitfinex-derivatives","BTCF0:USTF0",1757075660060,0.05544,113000.0,112970.0,2.20452]
["bitfinex-derivatives","BTCF0:USTF0",1757075660061,0.3609,113000.0,112970.0,2.20452]
["bitfinex-derivatives","BTCF0:USTF0",1757075660368,0.0001,112990.0,112980.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1757075660672,0.0002,113000.0,112980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757075660871,0.0002,113000.0,112990.0,0.4492941]
["bitfinex-derivatives","BTCF0:USTF0",1757075661172,0.6508,113000.0,112980.0,0.4494006]
["bitfinex-derivatives","BTCF0:USTF0",1757075661368,0.361,113000.0,112990.0,1.6821742]
["bitfinex-derivatives","BTCF0:USTF0",1757075661564,0.361,113010.0,112990.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1757075661760,0.561,113010.0,113000.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1757075661966,0.8108,113010.0,112990.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1757075662273,0.811,113010.0,112990.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1757075662566,0.561,113010.0,112990.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1757075662768,0.561,113010.0,112990.0,1.6822701]
["bitfinex-derivatives","BTCF0:USTF0",1757075662966,0.2002,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075663274,0.2002,113010.0,113000.0,1.59364]
["bitfinex-derivatives","BTCF0:USTF0",1757075663575,0.5608,113010.0,113000.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075663962,0.8108,113010.0,112990.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1757075664165,0.66624,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075664364,1.02624,113000.0,112980.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1757075664567,0.3608,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075664766,0.4508,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075664969,0.4208,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075665174,0.3608,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075665369,0.6508,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075665575,0.3608,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075665868,0.5608,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075666573,0.8108,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075666776,0.5608,112990.0,112980.0,1.9321019]
["bitfinex-derivatives","BTCF0:USTF0",1757075666971,0.3808,112990.0,112980.0,1.9321019]
["bitfinex-derivatives","BTCF0:USTF0",1757075667477,0.0002,113000.0,112990.0,0.0884941]
["bitfinex-derivatives","BTCF0:USTF0",1757075667772,0.3608,113030.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075667773,0.0002,113010.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075667967,0.661,113010.0,112990.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075668276,0.41624,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075668570,0.97624,113000.0,112980.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1757075668774,0.3608,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075668969,0.3608,112990.0,112980.0,1.6821019]
["bitfinex-derivatives","BTCF0:USTF0",1757075669172,0.6108,112990.0,112980.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075669469,0.6108,112990.0,112980.0,1.6820619]
["bitfinex-derivatives","BTCF0:USTF0",1757075669470,0.3608,112990.0,112980.0,1.6820619]
["bitfinex-derivatives","BTCF0:USTF0",1757075669663,0.6508,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075669868,0.6809,112990.0,112970.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1757075670176,0.6809,112990.0,112970.0,2.0428697]
["bitfinex-derivatives","BTCF0:USTF0",1757075670370,0.4209,112990.0,112970.0,2.0428651]
["bitfinex-derivatives","BTCF0:USTF0",1757075670571,0.3609,112990.0,112970.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1757075670773,0.6609,112990.0,112970.0,2.0428657]
["bitfinex-derivatives","BTCF0:USTF0",1757075670970,0.3608,112980.0,112950.0,0.4494243]
["bitfinex-derivatives","BTCF0:USTF0",1757075671166,0.3608,112960.0,112940.0,1.7107]
["bitfinex-derivatives","BTCF0:USTF0",1757075671475,0.3709,112960.0,112950.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1757075671676,0.4308,112960.0,112940.0,1.7991298]
["bitfinex-derivatives","BTCF0:USTF0",1757075671979,0.0001,112960.0,112950.0,1.6820853]
["bitfinex-derivatives","BTCF0:USTF0",1757075672278,0.3609,112970.0,112960.0,0.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1757075672465,0.01,112970.0,112960.0,0.4493175]
["bitfinex-derivatives","BTCF0:USTF0",1757075672663,0.0001,112980.0,112970.0,0.0885102]
["bitfinex-derivatives","BTCF0:USTF0",1757075672864,0.3608,112980.0,112960.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075673069,0.6609,112980.0,112960.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1757075673272,0.3608,112970.0,112940.0,2.1600308]
["bitfinex-derivatives","BTCF0:USTF0",1757075673471,0.6609,112970.0,112950.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1757075673774,0.6609,112970.0,112960.0,0.0885181]
["bitfinex-derivatives","BTCF0:USTF0",1757075673775,0.0001,112970.0,112960.0,0.0885181]
["bitfinex-derivatives","BTCF0:USTF0",1757075673978,0.11,112970.0,112960.0,1.6821138]
["bitfinex-derivatives","BTCF0:USTF0",1757075674269,0.6308,112970.0,112960.0,1.6821181]
["bitfinex-derivatives","BTCF0:USTF0",1757075674476,0.9408,112970.0,112940.0,1.7992331]
["bitfinex-derivatives","BTCF0:USTF0",1757075674670,0.3608,112950.0,112940.0,1.7106]
["bitfinex-derivatives","BTCF0:USTF0",1757075674971,0.3608,112950.0,112940.0,3.3927737]
["bitfinex-derivatives","BTCF0:USTF0",1757075675367,0.3609,112960.0,112950.0,0.0885258]
["bitfinex-derivatives","BTCF0:USTF0",1757075675564,0.3609,112970.0,112940.0,3.7535713]
["bitfinex-derivatives","BTCF0:USTF0",1757075675764,0.6709,112970.0,112960.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1757075675963,0.4208,112970.0,112950.0,0.0885209]
["bitfinex-derivatives","BTCF0:USTF0",1757075676170,0.3609,112970.0,112960.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1757075676370,0.4108,112970.0,112960.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1757075676576,0.07,112970.0,112960.0,0.699318]
["bitfinex-derivatives","BTCF0:USTF0",1757075676772,0.28,112970.0,112960.0,2.0430341]
["bitfinex-derivatives","BTCF0:USTF0",1757075676976,0.3609,112980.0,112970.0,0.0885096]
["bitfinex-derivatives","BTCF0:USTF0",1757075677180,0.02,112980.0,112970.0,0.4493096]
["bitfinex-derivatives","BTCF0:USTF0",1757075677477,0.31,112980.0,112970.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075677684,0.31,112980.0,112970.0,1.6822296]
["bitfinex-derivatives","BTCF0:USTF0",1757075677685,0.02,112980.0,112970.0,1.6822296]
["bitfinex-derivatives","BTCF0:USTF0",1757075677876,0.32,112980.0,112970.0,1.6822296]
["bitfinex-derivatives","BTCF0:USTF0",1757075678068,0.3609,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075678269,0.3608,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075678474,0.05544,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075678675,0.05544,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075678880,1.05666177,112920.0,112900.0,0.10937197]
["bitfinex-derivatives","BTCF0:USTF0",1757075679078,0.3608,112910.0,112900.0,0.10937197]
["bitfinex-derivatives","BTCF0:USTF0",1757075679282,0.4208,112910.0,112900.0,0.10937197]
["bitfinex-derivatives","BTCF0:USTF0",1757075679482,0.02,112910.0,112900.0,0.19793647]
["bitfinex-derivatives","BTCF0:USTF0",1757075679684,0.3609,112920.0,112900.0,0.44793247]
["bitfinex-derivatives","BTCF0:USTF0",1757075679875,0.0001,112920.0,112910.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075680175,0.34,112920.0,112910.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757075680380,0.99624,112920.0,112900.0,0.10937197]
["bitfinex-derivatives","BTCF0:USTF0",1757075680579,0.6108,112910.0,112900.0,0.10937197]
["bitfinex-derivatives","BTCF0:USTF0",1757075680884,0.05544,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075681085,1.10704,112890.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075681385,0.3608,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075681682,0.7208,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075681875,0.34,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075682183,0.14,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075682378,0.32,112880.0,112870.0,1.75020568]
["bitfinex-derivatives","BTCF0:USTF0",1757075682581,0.6808,112880.0,112870.0,2.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1757075682780,0.3608,112880.0,112870.0,2.00020568]
["bitfinex-derivatives","BTCF0:USTF0",1757075682977,0.2,112880.0,112870.0,0.40624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075683178,0.2,112880.0,112870.0,2.36100568]
["bitfinex-derivatives","BTCF0:USTF0",1757075683478,0.3608,112920.0,112880.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1757075683681,0.3608,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075683682,0.02,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075683884,0.38112105,112940.0,112910.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757075684180,0.34032105,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075684387,0.02070334,112970.0,112960.0,0.0885178]
["bitfinex-derivatives","BTCF0:USTF0",1757075684586,0.04346571,112970.0,112960.0,2.71039899]
["bitfinex-derivatives","BTCF0:USTF0",1757075684777,0.00346571,112970.0,112960.0,4.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757075685184,0.28783571,112970.0,112960.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757075685377,0.28783571,112970.0,112960.0,3.30532]
["bitfinex-derivatives","BTCF0:USTF0",1757075685580,0.53783571,112970.0,112960.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757075685786,1.25863571,112970.0,112960.0,3.30532]
["bitfinex-derivatives","BTCF0:USTF0",1757075686083,0.69783571,112970.0,112960.0,3.30532]
["bitfinex-derivatives","BTCF0:USTF0",1757075686290,0.80863571,112970.0,112960.0,3.3938376]
["bitfinex-derivatives","BTCF0:USTF0",1757075686472,0.64863571,112970.0,112960.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1757075686677,0.64863571,112970.0,112960.0,3.30528]
["bitfinex-derivatives","BTCF0:USTF0",1757075686878,0.96426571,112970.0,112940.0,1.59426]
["bitfinex-derivatives","BTCF0:USTF0",1757075687078,0.3608,112950.0,112940.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075687280,0.3608,112950.0,112930.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075687281,0.74668,112950.0,112930.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075687479,0.3608,112940.0,112930.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075687686,0.5908,112940.0,112930.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075687883,0.02,112940.0,112930.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1757075688085,0.41668,112950.0,112930.0,2.2935009]
["bitfinex-derivatives","BTCF0:USTF0",1757075688282,0.15,112950.0,112930.0,1.95496]
["bitfinex-derivatives","BTCF0:USTF0",1757075688480,0.3608,112960.0,112940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075688782,0.00346571,112970.0,112960.0,0.0885177]
["bitfinex-derivatives","BTCF0:USTF0",1757075688987,0.00346571,112970.0,112960.0,2.0434377]
["bitfinex-derivatives","BTCF0:USTF0",1757075689287,0.05588,112950.0,112890.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757075689587,0.7216,112900.0,112890.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757075689793,0.05588,112890.0,112870.0,1.75036568]
["bitfinex-derivatives","BTCF0:USTF0",1757075690084,0.3608,112890.0,112870.0,1.75036568]
["bitfinex-derivatives","BTCF0:USTF0",1757075690282,0.3608,112890.0,112870.0,2.11116568]
["bitfinex-derivatives","BTCF0:USTF0",1757075690475,0.3608,112900.0,112880.0,0.0885806]
["bitfinex-derivatives","BTCF0:USTF0",1757075690678,0.3608,112890.0,112870.0,1.83894918]
["bitfinex-derivatives","BTCF0:USTF0",1757075690875,0.3608,112900.0,112890.0,0.0885728]
["bitfinex-derivatives","BTCF0:USTF0",1757075691086,0.3908,112900.0,112890.0,0.0885728]
["bitfinex-derivatives","BTCF0:USTF0",1757075691287,0.3608,112910.0,112900.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1757075691591,0.3608,112910.0,112900.0,1.682765]
["bitfinex-derivatives","BTCF0:USTF0",1757075691787,0.3608,112910.0,112900.0,1.932765]
["bitfinex-derivatives","BTCF0:USTF0",1757075692094,0.3608,112920.0,112900.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1757075692289,0.3608,112910.0,112880.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1757075692490,0.3608,112900.0,112890.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075692886,0.3608,112910.0,112900.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1757075693085,0.2412299,112920.0,112910.0,0.0885572]
["bitfinex-derivatives","BTCF0:USTF0",1757075693282,0.02,112920.0,112910.0,0.6993572]
["bitfinex-derivatives","BTCF0:USTF0",1757075693586,0.3609,112960.0,112940.0,0.0885337]
["bitfinex-derivatives","BTCF0:USTF0",1757075693782,0.2001,112960.0,112950.0,1.59428]
["bitfinex-derivatives","BTCF0:USTF0",1757075693986,0.02,112960.0,112950.0,1.682802]
["bitfinex-derivatives","BTCF0:USTF0",1757075694188,0.3608,112960.0,112950.0,1.59428]
["bitfinex-derivatives","BTCF0:USTF0",1757075694487,0.9108,112960.0,112910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075694790,0.3608,112950.0,112920.0,1.6828256]
["bitfinex-derivatives","BTCF0:USTF0",1757075694991,0.3608,112950.0,112930.0,0.4493372]
["bitfinex-derivatives","BTCF0:USTF0",1757075695294,0.3609,112960.0,112930.0,0.449338]
["bitfinex-derivatives","BTCF0:USTF0",1757075695590,0.3609,112960.0,112940.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075695591,0.3608,112950.0,112940.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075695792,1.07748,112950.0,112940.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075696588,0.79748,112950.0,112940.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075696792,1.07748,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075696995,0.3608,112930.0,112920.0,1.6827872]
["bitfinex-derivatives","BTCF0:USTF0",1757075697196,0.3608,112930.0,112920.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075697692,0.3608,112940.0,112920.0,1.6827862]
["bitfinex-derivatives","BTCF0:USTF0",1757075697991,0.3608,112930.0,112900.0,2.072]
["bitfinex-derivatives","BTCF0:USTF0",1757075698193,0.3608,112920.0,112910.0,1.682795]
["bitfinex-derivatives","BTCF0:USTF0",1757075698384,0.3608,112940.0,112920.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1757075698586,0.3608,112930.0,112900.0,2.1605616]
["bitfinex-derivatives","BTCF0:USTF0",1757075698790,0.3608,112930.0,112910.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075698991,0.3608,112940.0,112920.0,0.0885472]
["bitfinex-derivatives","BTCF0:USTF0",1757075699292,0.3608,112940.0,112930.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075699491,0.7208,112940.0,112930.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075700292,0.3609,112960.0,112930.0,1.9327789]
["bitfinex-derivatives","BTCF0:USTF0",1757075700595,0.1801,112960.0,112950.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1757075700796,0.3608,113020.0,112980.0,0.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1757075701001,0.6908,113020.0,112990.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075701192,0.6908,113020.0,113000.0,0.0884793]
["bitfinex-derivatives","BTCF0:USTF0",1757075701497,0.6908,113020.0,113010.0,1.95504]
["bitfinex-derivatives","BTCF0:USTF0",1757075701498,0.06,113020.0,113010.0,1.95504]
["bitfinex-derivatives","BTCF0:USTF0",1757075701691,0.06,113020.0,113010.0,1.6827165]
["bitfinex-derivatives","BTCF0:USTF0",1757075701996,0.06,113020.0,113010.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757075702190,0.06,113020.0,113000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075702391,0.0002,113020.0,113010.0,1.6827165]
["bitfinex-derivatives","BTCF0:USTF0",1757075702595,0.00039,113030.0,113020.0,0.0884687]
["bitfinex-derivatives","BTCF0:USTF0",1757075702791,0.00019,113030.0,113020.0,0.4492687]
["bitfinex-derivatives","BTCF0:USTF0",1757075703199,0.00019,113030.0,113020.0,0.6992687]
["bitfinex-derivatives","BTCF0:USTF0",1757075703891,0.00019,113030.0,113010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075704092,0.00039,113030.0,113020.0,1.59408]
["bitfinex-derivatives","BTCF0:USTF0",1757075704297,0.00019,113030.0,113020.0,1.95488]
["bitfinex-derivatives","BTCF0:USTF0",1757075704597,0.00019,113030.0,113020.0,2.293149]
["bitfinex-derivatives","BTCF0:USTF0",1757075704994,0.0002,113040.0,113030.0,0.0884607]
["bitfinex-derivatives","BTCF0:USTF0",1757075705200,0.06819368,113060.0,113040.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1757075705201,0.0002,113050.0,113040.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1757075705396,0.4108,113050.0,113040.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1757075705596,0.9108,113050.0,113030.0,1.7107]
["bitfinex-derivatives","BTCF0:USTF0",1757075705799,0.0002,113050.0,113040.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1757075706095,0.8608,113050.0,113040.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1757075706294,0.1443329,113040.0,113030.0,3.30446]
["bitfinex-derivatives","BTCF0:USTF0",1757075706497,0.0884607,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075706697,0.6508,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075706902,0.421,113030.0,113010.0,0.0885764]
["bitfinex-derivatives","BTCF0:USTF0",1757075707199,0.2902,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075707395,0.651,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075707699,0.0602,113030.0,113020.0,1.6820286]
["bitfinex-derivatives","BTCF0:USTF0",1757075707993,0.0002,113040.0,113030.0,0.0884607]
["bitfinex-derivatives","BTCF0:USTF0",1757075708195,0.0002,113050.0,113030.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1757075708402,0.7994457,113050.0,113030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075708694,0.7994457,113050.0,113030.0,1.59362]
["bitfinex-derivatives","BTCF0:USTF0",1757075708695,0.5051329,113040.0,113030.0,1.59362]
["bitfinex-derivatives","BTCF0:USTF0",1757075708896,1.1051329,113040.0,113030.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1757075709297,1.01668,113040.0,113030.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1757075709597,1.1051329,113040.0,113030.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1757075709902,0.0884607,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075710090,0.0884686,113020.0,113010.0,1.59354]
["bitfinex-derivatives","BTCF0:USTF0",1757075710291,0.0884764,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075710600,0.0884842,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075710801,0.0884921,112990.0,112980.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1757075711002,0.7492921,112990.0,112980.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1757075711299,0.7492921,112990.0,112970.0,1.71048]
["bitfinex-derivatives","BTCF0:USTF0",1757075711300,0.1443799,112980.0,112970.0,1.71048]
["bitfinex-derivatives","BTCF0:USTF0",1757075711494,0.0885156,112960.0,112950.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1757075711695,1.1701156,112960.0,112950.0,1.59336]
["bitfinex-derivatives","BTCF0:USTF0",1757075711899,0.0885312,112940.0,112930.0,0.07849857]
["bitfinex-derivatives","BTCF0:USTF0",1757075712098,0.0885312,112940.0,112910.0,0.10985801]
["bitfinex-derivatives","BTCF0:USTF0",1757075712099,1.1101312,112940.0,112910.0,0.10985801]
["bitfinex-derivatives","BTCF0:USTF0",1757075712296,0.8350269,112920.0,112910.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1757075712493,1.1650269,112920.0,112910.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1757075712693,1.4150269,112920.0,112910.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1757075713286,1.10748,112920.0,112910.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1757075714804,0.33,112920.0,112910.0,0.80911381]
["bitfinex-derivatives","BTCF0:USTF0",1757075715095,0.3608,112920.0,112910.0,0.10975801]
["bitfinex-derivatives","BTCF0:USTF0",1757075715301,1.25272899,112920.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075715490,0.05425,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075715690,0.75505,112890.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075715895,0.0501,112890.0,112880.0,2.0430998]
["bitfinex-derivatives","BTCF0:USTF0",1757075716102,0.0001,112900.0,112890.0,0.0885709]
["bitfinex-derivatives","BTCF0:USTF0",1757075716294,0.28,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075716593,0.3609,112900.0,112890.0,1.6373709]
["bitfinex-derivatives","BTCF0:USTF0",1757075716791,0.3608,112950.0,112940.0,0.0885317]
["bitfinex-derivatives","BTCF0:USTF0",1757075716995,0.02024506,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075717203,0.67104506,112960.0,112930.0,1.71072]
["bitfinex-derivatives","BTCF0:USTF0",1757075717392,0.3608,112940.0,112930.0,1.7992597]
["bitfinex-derivatives","BTCF0:USTF0",1757075717593,0.6508,112940.0,112930.0,1.71072]
["bitfinex-derivatives","BTCF0:USTF0",1757075717902,1.0116,112940.0,112920.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1757075718090,0.29,112940.0,112920.0,2.0432263]
["bitfinex-derivatives","BTCF0:USTF0",1757075718400,0.38104506,112960.0,112930.0,0.3385397]
["bitfinex-derivatives","BTCF0:USTF0",1757075718594,0.3608,112940.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075718794,0.6808,112940.0,112930.0,1.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1757075718996,0.02024506,112960.0,112930.0,1.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1757075718997,0.38104506,112960.0,112940.0,0.0885318]
["bitfinex-derivatives","BTCF0:USTF0",1757075719195,0.70104506,112960.0,112930.0,1.84392]
["bitfinex-derivatives","BTCF0:USTF0",1757075719395,0.3608,112950.0,112930.0,1.59392]
["bitfinex-derivatives","BTCF0:USTF0",1757075719602,0.38104506,112960.0,112940.0,0.4493259]
["bitfinex-derivatives","BTCF0:USTF0",1757075719902,0.3608,112950.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075720101,0.71505,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075720299,0.7216,112930.0,112910.0,1.59406]
["bitfinex-derivatives","BTCF0:USTF0",1757075720501,0.3608,112920.0,112910.0,1.59396]
["bitfinex-derivatives","BTCF0:USTF0",1757075720702,0.6608,112920.0,112910.0,1.59396]
["bitfinex-derivatives","BTCF0:USTF0",1757075720897,0.6608,112920.0,112910.0,1.6825154]
["bitfinex-derivatives","BTCF0:USTF0",1757075721100,0.6608,112920.0,112910.0,1.6825152]
["bitfinex-derivatives","BTCF0:USTF0",1757075721298,0.3608,112920.0,112910.0,1.6825152]
["bitfinex-derivatives","BTCF0:USTF0",1757075721494,0.3608,112930.0,112920.0,0.0885474]
["bitfinex-derivatives","BTCF0:USTF0",1757075721698,0.3808,112930.0,112920.0,1.6825074]
["bitfinex-derivatives","BTCF0:USTF0",1757075722109,0.9508,112930.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075722305,0.7008,112930.0,112920.0,1.59396]
["bitfinex-derivatives","BTCF0:USTF0",1757075722599,0.7008,112930.0,112900.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1757075722600,0.7008,112930.0,112910.0,1.59404]
["bitfinex-derivatives","BTCF0:USTF0",1757075722802,0.41505,112920.0,112890.0,1.59414]
["bitfinex-derivatives","BTCF0:USTF0",1757075723002,0.7216,112900.0,112880.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1757075723303,0.3608,112890.0,112880.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1757075723503,0.6908,112890.0,112880.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1757075723705,0.3608,112890.0,112880.0,3.6433796]
["bitfinex-derivatives","BTCF0:USTF0",1757075723893,0.3608,112900.0,112890.0,0.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1757075724096,0.7008,112900.0,112880.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1757075724397,0.7008,112900.0,112890.0,1.59404]
["bitfinex-derivatives","BTCF0:USTF0",1757075724910,0.9508,112900.0,112880.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1757075725105,0.41505,112890.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075725310,0.3608,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075725506,0.7208,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075726404,0.9708,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075726805,0.7208,112880.0,112870.0,0.15624568]
["bitfinex-derivatives","BTCF0:USTF0",1757075727004,0.7208,112880.0,112870.0,1.75048568]
["bitfinex-derivatives","BTCF0:USTF0",1757075727200,0.7208,112880.0,112870.0,1.83907318]
["bitfinex-derivatives","BTCF0:USTF0",1757075727403,0.17,112880.0,112870.0,1.9328275]
["bitfinex-derivatives","BTCF0:USTF0",1757075727704,0.17,112880.0,112870.0,2.2936275]
["bitfinex-derivatives","BTCF0:USTF0",1757075728207,0.3608,112880.0,112870.0,1.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757075728505,0.6108,112880.0,112860.0,0.07818555]
["bitfinex-derivatives","BTCF0:USTF0",1757075728712,0.3608,112870.0,112860.0,0.07818555]
["bitfinex-derivatives","BTCF0:USTF0",1757075728913,0.7208,112870.0,112860.0,0.07818555]
["bitfinex-derivatives","BTCF0:USTF0",1757075729615,0.3608,112880.0,112860.0,0.16678135]
["bitfinex-derivatives","BTCF0:USTF0",1757075729808,0.3608,112870.0,112860.0,0.16678115]
["bitfinex-derivatives","BTCF0:USTF0",1757075730003,0.6908,112870.0,112860.0,0.07818555]
["bitfinex-derivatives","BTCF0:USTF0",1757075730497,0.3608,112870.0,112860.0,1.76138115]
["bitfinex-derivatives","BTCF0:USTF0",1757075730702,0.6408,112870.0,112860.0,2.01138115]
["bitfinex-derivatives","BTCF0:USTF0",1757075730897,0.3808,112870.0,112860.0,2.01138115]
["bitfinex-derivatives","BTCF0:USTF0",1757075731103,0.4108,112870.0,112860.0,1.67278555]
["bitfinex-derivatives","BTCF0:USTF0",1757075731311,0.6908,112870.0,112860.0,1.67278555]
["bitfinex-derivatives","BTCF0:USTF0",1757075731809,0.5908,112870.0,112860.0,1.9331957]
["bitfinex-derivatives","BTCF0:USTF0",1757075732014,7.13449256,112840.0,112830.0,0.75751398]
["bitfinex-derivatives","BTCF0:USTF0",1757075732210,7.04642846,112840.0,112830.0,3.17299398]
["bitfinex-derivatives","BTCF0:USTF0",1757075732404,7.04642846,112840.0,112830.0,1.06646398]
["bitfinex-derivatives","BTCF0:USTF0",1757075732604,7.04642846,112840.0,112830.0,2.81118398]
["bitfinex-derivatives","BTCF0:USTF0",1757075733005,7.04642846,112840.0,112830.0,2.56118398]
["bitfinex-derivatives","BTCF0:USTF0",1757075733214,7.04642846,112840.0,112830.0,0.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1757075733412,7.04642846,112840.0,112830.0,2.20038398]
["bitfinex-derivatives","BTCF0:USTF0",1757075733614,7.04642846,112840.0,112830.0,2.20042398]
["bitfinex-derivatives","BTCF0:USTF0",1757075733920,7.04642846,112840.0,112830.0,2.56122398]
["bitfinex-derivatives","BTCF0:USTF0",1757075734219,7.04642846,112840.0,112830.0,2.81122398]
["bitfinex-derivatives","BTCF0:USTF0",1757075734514,7.04642846,112840.0,112830.0,3.18122398]
["bitfinex-derivatives","BTCF0:USTF0",1757075734515,6.59327192,112840.0,112830.0,3.18122398]
["bitfinex-derivatives","BTCF0:USTF0",1757075734719,6.59327192,112840.0,112830.0,2.94122398]
["bitfinex-derivatives","BTCF0:USTF0",1757075735014,6.59327192,112840.0,112830.0,2.66126398]
["bitfinex-derivatives","BTCF0:USTF0",1757075735314,6.59327192,112840.0,112830.0,2.81126398]
["bitfinex-derivatives","BTCF0:USTF0",1757075735911,6.84327192,112840.0,112830.0,0.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1757075736120,6.84327192,112840.0,112830.0,2.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1757075736516,6.59327192,112840.0,112830.0,2.56130398]
["bitfinex-derivatives","BTCF0:USTF0",1757075736914,0.0001,112890.0,112860.0,0.0885924]
["bitfinex-derivatives","BTCF0:USTF0",1757075737126,0.25,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075737331,0.6008,112870.0,112850.0,1.6834428]
["bitfinex-derivatives","BTCF0:USTF0",1757075737520,0.25,112860.0,112850.0,1.6834428]
["bitfinex-derivatives","BTCF0:USTF0",1757075737729,0.6108,112860.0,112850.0,0.0886037]
["bitfinex-derivatives","BTCF0:USTF0",1757075737932,1.2793996,112860.0,112840.0,1.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757075738122,1.2793996,112860.0,112840.0,1.6834915]
["bitfinex-derivatives","BTCF0:USTF0",1757075738123,1.0293996,112860.0,112840.0,1.6834915]
["bitfinex-derivatives","BTCF0:USTF0",1757075738323,1.0293996,112860.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075738324,0.6108,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075738531,0.0886357,112810.0,112790.0,0.0713041]
["bitfinex-derivatives","BTCF0:USTF0",1757075738730,0.3608,112800.0,112780.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1757075739038,0.3608,112800.0,112780.0,1.6835787]
["bitfinex-derivatives","BTCF0:USTF0",1757075739039,0.3608,112790.0,112780.0,1.6835787]
["bitfinex-derivatives","BTCF0:USTF0",1757075739639,0.3608,112790.0,112780.0,1.9335787]
["bitfinex-derivatives","BTCF0:USTF0",1757075739822,0.3608,112820.0,112810.0,0.0886351]
["bitfinex-derivatives","BTCF0:USTF0",1757075740028,0.3808,112820.0,112810.0,1.6836351]
["bitfinex-derivatives","BTCF0:USTF0",1757075740429,0.3608,112820.0,112810.0,1.6836351]
["bitfinex-derivatives","BTCF0:USTF0",1757075740729,0.8508,112820.0,112810.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1757075740927,0.3608,112820.0,112810.0,1.6836349]
["bitfinex-derivatives","BTCF0:USTF0",1757075741231,0.0001,112840.0,112830.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1757075741425,0.3608,112840.0,112830.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075741635,0.3608,112840.0,112830.0,1.683779]
["bitfinex-derivatives","BTCF0:USTF0",1757075741830,0.8808,112840.0,112830.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075742031,0.8508,112840.0,112830.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075742331,0.6108,112840.0,112830.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075742530,0.8608,112840.0,112830.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1757075742735,0.3608,112840.0,112820.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757075743032,0.3608,112830.0,112820.0,1.6838238]
["bitfinex-derivatives","BTCF0:USTF0",1757075743231,0.6108,112830.0,112820.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1757075743428,0.3608,112830.0,112820.0,1.6838272]
["bitfinex-derivatives","BTCF0:USTF0",1757075743830,0.3609,112840.0,112830.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1757075744028,0.3608,112840.0,112830.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1757075744734,0.3609,112850.0,112830.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1757075744932,0.3608,112840.0,112830.0,0.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1757075745133,0.3608,112840.0,112810.0,1.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757075745134,0.9708,112840.0,112810.0,1.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757075745336,0.7216,112820.0,112780.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1757075745637,0.3608,112790.0,112760.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1757075745826,0.7216,112770.0,112750.0,1.6839586]
["bitfinex-derivatives","BTCF0:USTF0",1757075746029,0.3608,112760.0,112750.0,1.6839586]
["bitfinex-derivatives","BTCF0:USTF0",1757075746230,0.3608,112760.0,112750.0,1.6839627]
["bitfinex-derivatives","BTCF0:USTF0",1757075746737,0.3608,112760.0,112750.0,1.9339627]
["bitfinex-derivatives","BTCF0:USTF0",1757075747134,0.3608,112780.0,112770.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1757075747328,0.3608,112790.0,112780.0,0.0886592]
["bitfinex-derivatives","BTCF0:USTF0",1757075747534,0.3608,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075747732,0.3808,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075747933,0.6008,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075748135,0.3608,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075748337,0.6108,112800.0,112790.0,1.6840913]
["bitfinex-derivatives","BTCF0:USTF0",1757075748536,0.3608,112800.0,112790.0,1.6840913]
["bitfinex-derivatives","BTCF0:USTF0",1757075748931,0.3608,112810.0,112790.0,1.6840899]
["bitfinex-derivatives","BTCF0:USTF0",1757075749139,0.6708,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075749443,0.7008,112810.0,112790.0,1.6842875]
["bitfinex-derivatives","BTCF0:USTF0",1757075749740,0.3608,112800.0,112780.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1757075750037,0.3608,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075750443,0.6308,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075750738,0.3608,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075750944,0.93505,112800.0,112780.0,1.6843356]
["bitfinex-derivatives","BTCF0:USTF0",1757075751138,0.3608,112790.0,112780.0,1.6843356]
["bitfinex-derivatives","BTCF0:USTF0",1757075751441,0.3608,112790.0,112780.0,1.6843756]
["bitfinex-derivatives","BTCF0:USTF0",1757075751844,0.3608,112800.0,112790.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1757075752046,0.6008,112800.0,112790.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1757075752240,0.8608,112800.0,112780.0,1.6843757]
["bitfinex-derivatives","BTCF0:USTF0",1757075752547,0.3608,112790.0,112770.0,1.6844225]
["bitfinex-derivatives","BTCF0:USTF0",1757075752746,0.3608,112780.0,112770.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1757075752941,0.3608,112790.0,112770.0,1.684427]
["bitfinex-derivatives","BTCF0:USTF0",1757075753146,0.3608,112780.0,112770.0,1.6844243]
["bitfinex-derivatives","BTCF0:USTF0",1757075753343,0.4408,112780.0,112770.0,1.6844243]
["bitfinex-derivatives","BTCF0:USTF0",1757075753543,0.3608,112780.0,112770.0,1.6844243]
["bitfinex-derivatives","BTCF0:USTF0",1757075754046,0.3608,112790.0,112780.0,0.0886591]
["bitfinex-derivatives","BTCF0:USTF0",1757075754745,0.3608,112800.0,112790.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1757075754945,0.6208,112800.0,112790.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1757075755143,0.3608,112800.0,112790.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1757075755348,0.3608,112800.0,112790.0,1.6845312]
["bitfinex-derivatives","BTCF0:USTF0",1757075755550,0.3609,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075755858,0.3608,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075756642,0.3609,112820.0,112810.0,0.0886355]
["bitfinex-derivatives","BTCF0:USTF0",1757075756841,0.4408,112820.0,112810.0,0.0885355]
["bitfinex-derivatives","BTCF0:USTF0",1757075757046,0.4008,112820.0,112810.0,0.0885355]
["bitfinex-derivatives","BTCF0:USTF0",1757075757350,0.9308,112820.0,112780.0,0.4494548]
["bitfinex-derivatives","BTCF0:USTF0",1757075757653,0.3608,112800.0,112790.0,0.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1757075758351,0.3608,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075758544,0.3608,112810.0,112800.0,1.6798434]
["bitfinex-derivatives","BTCF0:USTF0",1757075758746,0.6208,112810.0,112800.0,1.6798434]
["bitfinex-derivatives","BTCF0:USTF0",1757075758945,0.6308,112810.0,112800.0,1.6772834]
["bitfinex-derivatives","BTCF0:USTF0",1757075759248,0.3608,112810.0,112800.0,2.19489916]
["bitfinex-derivatives","BTCF0:USTF0",1757075759445,0.3608,112820.0,112810.0,0.0886356]
["bitfinex-derivatives","BTCF0:USTF0",1757075759844,0.3608,112820.0,112800.0,0.35625556]
["bitfinex-derivatives","BTCF0:USTF0",1757075760038,0.3608,112820.0,112810.0,1.6733553]
["bitfinex-derivatives","BTCF0:USTF0",1757075760245,0.7094292,112820.0,112800.0,0.0886392]
["bitfinex-derivatives","BTCF0:USTF0",1757075760549,0.0886517,112790.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075760746,0.3608,112770.0,112750.0,0.0931024]
["bitfinex-derivatives","BTCF0:USTF0",1757075760947,0.41505,112760.0,112750.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757075761144,1.12134036,112760.0,112750.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757075761346,0.05425,112740.0,112700.0,3.29182]
["bitfinex-derivatives","BTCF0:USTF0",1757075761546,0.3608,112710.0,112700.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1757075761752,0.27,112710.0,112700.0,0.0887212]
["bitfinex-derivatives","BTCF0:USTF0",1757075761949,0.3608,112710.0,112700.0,0.0887212]
["bitfinex-derivatives","BTCF0:USTF0",1757075762150,0.3608,112710.0,112690.0,1.6661659]
["bitfinex-derivatives","BTCF0:USTF0",1757075762450,0.5808,112710.0,112700.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1757075762949,0.4608,112710.0,112700.0,0.60633766]
["bitfinex-derivatives","BTCF0:USTF0",1757075763149,0.5008,112710.0,112700.0,0.3387219]
["bitfinex-derivatives","BTCF0:USTF0",1757075763354,0.3608,112720.0,112710.0,0.0887141]
["bitfinex-derivatives","BTCF0:USTF0",1757075763542,0.3608,112730.0,112710.0,0.0887141]
["bitfinex-derivatives","BTCF0:USTF0",1757075763746,0.4708,112730.0,112710.0,1.6649102]
["bitfinex-derivatives","BTCF0:USTF0",1757075763949,0.4708,112730.0,112700.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1757075763950,0.3608,112720.0,112700.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1757075764249,0.3608,112730.0,112720.0,0.0887063]
["bitfinex-derivatives","BTCF0:USTF0",1757075764442,0.3608,112740.0,112730.0,0.0886984]
["bitfinex-derivatives","BTCF0:USTF0",1757075764642,0.8537406,112740.0,112710.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1757075764849,0.3608,112720.0,112710.0,1.6641141]
["bitfinex-derivatives","BTCF0:USTF0",1757075765043,0.3608,112730.0,112720.0,0.0887004]
["bitfinex-derivatives","BTCF0:USTF0",1757075765248,0.3608,112740.0,112730.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1757075765445,0.7108,112740.0,112730.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1757075765657,0.72505,112740.0,112720.0,1.6608256]
["bitfinex-derivatives","BTCF0:USTF0",1757075765957,0.72505,112740.0,112720.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1757075766145,0.4408,112740.0,112730.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1757075766345,0.3608,112750.0,112730.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1757075766552,0.3608,112740.0,112730.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1757075766751,0.4508,112740.0,112720.0,0.0887026]
["bitfinex-derivatives","BTCF0:USTF0",1757075766953,0.3608,112730.0,112720.0,0.0887065]
["bitfinex-derivatives","BTCF0:USTF0",1757075767254,0.3608,112740.0,112730.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1757075767456,0.7716,112740.0,112730.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1757075767649,1.0316,112740.0,112720.0,0.0887025]
["bitfinex-derivatives","BTCF0:USTF0",1757075767844,1.0316,112740.0,112710.0,2.0183495]
["bitfinex-derivatives","BTCF0:USTF0",1757075768153,1.08585,112740.0,112710.0,2.0183484]
["bitfinex-derivatives","BTCF0:USTF0",1757075768356,1.08585,112740.0,112720.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1757075768548,0.3608,112730.0,112690.0,1.63660318]
["bitfinex-derivatives","BTCF0:USTF0",1757075768857,0.3608,112710.0,112700.0,0.0887157]
["bitfinex-derivatives","BTCF0:USTF0",1757075769257,0.3608,112730.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075769447,0.3608,112740.0,112730.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1757075769646,0.3608,112740.0,112720.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1757075769854,0.3608,112730.0,112720.0,1.6510264]
["bitfinex-derivatives","BTCF0:USTF0",1757075770154,0.3608,112740.0,112730.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1757075770355,0.6508,112740.0,112720.0,1.6510215]
["bitfinex-derivatives","BTCF0:USTF0",1757075770553,0.3608,112740.0,112690.0,0.51937238]
["bitfinex-derivatives","BTCF0:USTF0",1757075770752,0.3608,112710.0,112700.0,0.0887221]
["bitfinex-derivatives","BTCF0:USTF0",1757075770952,0.3608,112720.0,112710.0,0.0887142]
["bitfinex-derivatives","BTCF0:USTF0",1757075771257,0.05425,112740.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075771258,0.3608,112740.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075771450,0.3608,112730.0,112720.0,0.0887026]
["bitfinex-derivatives","BTCF0:USTF0",1757075771652,0.41505,112740.0,112730.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1757075771854,1.13585,112740.0,112710.0,0.0887137]
["bitfinex-derivatives","BTCF0:USTF0",1757075772054,0.3608,112730.0,112720.0,0.0887059]
["bitfinex-derivatives","BTCF0:USTF0",1757075772357,0.6408,112730.0,112710.0,0.0887093]
["bitfinex-derivatives","BTCF0:USTF0",1757075772554,0.3608,112720.0,112710.0,0.0887093]
["bitfinex-derivatives","BTCF0:USTF0",1757075772762,0.3608,112730.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075773056,0.6208,112730.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075773262,0.3908,112730.0,112720.0,0.0887064]
["bitfinex-derivatives","BTCF0:USTF0",1757075773558,0.7008,112730.0,112710.0,0.0887106]
["bitfinex-derivatives","BTCF0:USTF0",1757075773753,0.41505,112720.0,112710.0,0.0887141]
["bitfinex-derivatives","BTCF0:USTF0",1757075773950,0.75505,112720.0,112700.0,0.0887183]
["bitfinex-derivatives","BTCF0:USTF0",1757075774153,0.7008,112720.0,112710.0,0.0887141]
["bitfinex-derivatives","BTCF0:USTF0",1757075774354,0.75505,112720.0,112700.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1757075774563,0.3608,112710.0,112700.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1757075774855,0.6708,112710.0,112690.0,0.15900829]
["bitfinex-derivatives","BTCF0:USTF0",1757075775057,0.6708,112710.0,112680.0,0.0887342]
["bitfinex-derivatives","BTCF0:USTF0",1757075775058,0.3608,112700.0,112680.0,0.0887342]
["bitfinex-derivatives","BTCF0:USTF0",1757075775267,0.3608,112690.0,112670.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1757075775758,0.3608,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075776263,0.3608,112690.0,112680.0,0.3387377]
["bitfinex-derivatives","BTCF0:USTF0",1757075776458,0.6508,112690.0,112680.0,0.3387377]
["bitfinex-derivatives","BTCF0:USTF0",1757075776658,0.3608,112690.0,112680.0,0.3387377]
["bitfinex-derivatives","BTCF0:USTF0",1757075777171,0.6308,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075777349,0.6408,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075777554,0.6308,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075777860,0.3608,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075778263,0.3608,112690.0,112680.0,0.3387377]
["bitfinex-derivatives","BTCF0:USTF0",1757075778759,0.3608,112690.0,112670.0,1.69924854]
["bitfinex-derivatives","BTCF0:USTF0",1757075778954,0.3608,112680.0,112670.0,0.0887386]
["bitfinex-derivatives","BTCF0:USTF0",1757075779151,0.0001,112690.0,112670.0,0.0887386]
["bitfinex-derivatives","BTCF0:USTF0",1757075779357,0.0001,112690.0,112680.0,0.6995364]
["bitfinex-derivatives","BTCF0:USTF0",1757075779665,0.3608,112690.0,112680.0,0.0887327]
["bitfinex-derivatives","BTCF0:USTF0",1757075780150,0.3609,112700.0,112680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075780351,0.6109,112700.0,112670.0,0.43055426]
["bitfinex-derivatives","BTCF0:USTF0",1757075780557,0.0001,112700.0,112690.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1757075780757,0.3609,112710.0,112690.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1757075780960,0.7396114,112710.0,112680.0,0.4495311]
["bitfinex-derivatives","BTCF0:USTF0",1757075781265,0.3608,112690.0,112670.0,0.15849376]
["bitfinex-derivatives","BTCF0:USTF0",1757075781463,0.3608,112680.0,112660.0,0.0887459]
["bitfinex-derivatives","BTCF0:USTF0",1757075781664,0.3608,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075781962,0.3608,112670.0,112610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075781963,0.5018856,112660.0,112610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075782163,0.3608,112630.0,112620.0,0.1887772]
["bitfinex-derivatives","BTCF0:USTF0",1757075782362,0.3608,112630.0,112620.0,0.0887772]
["bitfinex-derivatives","BTCF0:USTF0",1757075782563,0.3609,112640.0,112630.0,0.0887746]
["bitfinex-derivatives","BTCF0:USTF0",1757075782756,0.3608,112650.0,112640.0,0.0887667]
["bitfinex-derivatives","BTCF0:USTF0",1757075782958,0.6508,112650.0,112610.0,1.90262869]
["bitfinex-derivatives","BTCF0:USTF0",1757075783160,0.3608,112630.0,112620.0,0.0887825]
["bitfinex-derivatives","BTCF0:USTF0",1757075783765,0.3608,112650.0,112640.0,0.0887669]
["bitfinex-derivatives","BTCF0:USTF0",1757075783965,0.8516,112650.0,112640.0,0.0887669]
["bitfinex-derivatives","BTCF0:USTF0",1757075784157,0.7416,112650.0,112640.0,0.0887669]
["bitfinex-derivatives","BTCF0:USTF0",1757075784359,1.0216,112650.0,112640.0,0.0887669]
["bitfinex-derivatives","BTCF0:USTF0",1757075784560,0.7216,112650.0,112620.0,0.16009331]
["bitfinex-derivatives","BTCF0:USTF0",1757075784767,0.3608,112630.0,112620.0,0.16009571]
["bitfinex-derivatives","BTCF0:USTF0",1757075785062,0.05233,112620.0,112610.0,0.00870869]
["bitfinex-derivatives","BTCF0:USTF0",1757075785265,0.0887905,112610.0,112580.0,3.24256]
["bitfinex-derivatives","BTCF0:USTF0",1757075785458,0.3608,112590.0,112580.0,3.40186629]
["bitfinex-derivatives","BTCF0:USTF0",1757075785770,0.3608,112600.0,112580.0,1.68754629]
["bitfinex-derivatives","BTCF0:USTF0",1757075785956,0.3608,112590.0,112580.0,1.53705992]
["bitfinex-derivatives","BTCF0:USTF0",1757075786157,0.05233,112580.0,112550.0,0.0888324]
["bitfinex-derivatives","BTCF0:USTF0",1757075786353,0.05233,112580.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075786354,0.41313,112560.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075786555,0.3608,112530.0,112520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757075786853,0.40975378,112540.0,112500.0,1.52492]
["bitfinex-derivatives","BTCF0:USTF0",1757075787057,0.65090788,112540.0,112500.0,1.6137916]
["bitfinex-derivatives","BTCF0:USTF0",1757075787462,0.38233,112540.0,112470.0,1.71478]
["bitfinex-derivatives","BTCF0:USTF0",1757075787662,0.3608,112510.0,112480.0,1.6134502]
["bitfinex-derivatives","BTCF0:USTF0",1757075787964,0.3609,112510.0,112490.0,0.0888843]
["bitfinex-derivatives","BTCF0:USTF0",1757075788260,0.3608,112500.0,112490.0,0.0988843]
["bitfinex-derivatives","BTCF0:USTF0",1757075788461,0.3609,112510.0,112500.0,0.0888764]
["bitfinex-derivatives","BTCF0:USTF0",1757075788656,0.3608,112510.0,112500.0,0.0887764]
["bitfinex-derivatives","BTCF0:USTF0",1757075788854,0.3608,112530.0,112510.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1757075789167,0.41313,112540.0,112520.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1757075789367,0.3608,112530.0,112520.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1757075789662,0.3608,112550.0,112530.0,0.0888527]
["bitfinex-derivatives","BTCF0:USTF0",1757075789866,0.6908,112550.0,112530.0,0.0888527]
["bitfinex-derivatives","BTCF0:USTF0",1757075790164,0.6908,112550.0,112530.0,0.0888514]
["bitfinex-derivatives","BTCF0:USTF0",1757075790165,0.6608,112550.0,112530.0,0.0888514]
["bitfinex-derivatives","BTCF0:USTF0",1757075790466,0.41313,112540.0,112510.0,0.1888625]
["bitfinex-derivatives","BTCF0:USTF0",1757075790661,0.3,112540.0,112520.0,0.0888609]
["bitfinex-derivatives","BTCF0:USTF0",1757075790965,0.27233,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075791162,0.63313,112540.0,112510.0,0.4496683]
["bitfinex-derivatives","BTCF0:USTF0",1757075791363,0.03,112540.0,112530.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1757075791663,0.3814465,112570.0,112550.0,0.0888365]
["bitfinex-derivatives","BTCF0:USTF0",1757075791861,0.3608,112560.0,112520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757075792062,0.41313,112540.0,112520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757075792370,0.05233,112520.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075792669,0.41313,112500.0,112480.0,1.54746607]
["bitfinex-derivatives","BTCF0:USTF0",1757075792872,0.3608,112490.0,112480.0,1.6276142]
["bitfinex-derivatives","BTCF0:USTF0",1757075793071,0.0001,112500.0,112490.0,0.0888865]
["bitfinex-derivatives","BTCF0:USTF0",1757075793268,0.0001,112510.0,112500.0,0.0888786]
["bitfinex-derivatives","BTCF0:USTF0",1757075793480,0.0001,112520.0,112510.0,0.0888707]
["bitfinex-derivatives","BTCF0:USTF0",1757075793662,0.0001,112530.0,112510.0,2.086828]
["bitfinex-derivatives","BTCF0:USTF0",1757075793868,0.3608,112520.0,112510.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1757075794169,0.3608,112520.0,112500.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1757075794371,0.3609,112520.0,112500.0,0.0888787]
["bitfinex-derivatives","BTCF0:USTF0",1757075794567,0.3609,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075794870,0.41323,112520.0,112500.0,0.0888763]
["bitfinex-derivatives","BTCF0:USTF0",1757075795169,0.3609,112520.0,112510.0,0.0888708]
["bitfinex-derivatives","BTCF0:USTF0",1757075795371,0.0001,112530.0,112520.0,0.0888629]
["bitfinex-derivatives","BTCF0:USTF0",1757075795676,0.3608,112560.0,112550.0,0.0888392]
["bitfinex-derivatives","BTCF0:USTF0",1757075795871,0.05,112560.0,112550.0,2.2898792]
["bitfinex-derivatives","BTCF0:USTF0",1757075796077,0.02108467,112590.0,112580.0,0.0888148]
["bitfinex-derivatives","BTCF0:USTF0",1757075796376,0.02108467,112590.0,112580.0,0.4496148]
["bitfinex-derivatives","BTCF0:USTF0",1757075796673,0.27992734,112670.0,112580.0,0.4496148]
["bitfinex-derivatives","BTCF0:USTF0",1757075796674,0.3608,112650.0,112640.0,0.0887681]
["bitfinex-derivatives","BTCF0:USTF0",1757075796879,0.02,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075797169,0.38123313,112690.0,112670.0,0.0887444]
["bitfinex-derivatives","BTCF0:USTF0",1757075797375,0.3608,112680.0,112660.0,0.4495496]
["bitfinex-derivatives","BTCF0:USTF0",1757075797575,0.3608,112670.0,112640.0,1.9776812]
["bitfinex-derivatives","BTCF0:USTF0",1757075797777,0.3608,112660.0,112630.0,0.4495741]
["bitfinex-derivatives","BTCF0:USTF0",1757075797972,0.3608,112640.0,112620.0,1.5292]
["bitfinex-derivatives","BTCF0:USTF0",1757075798272,0.3608,112660.0,112630.0,0.449576]
["bitfinex-derivatives","BTCF0:USTF0",1757075798474,0.41313,112680.0,112670.0,0.0887444]
["bitfinex-derivatives","BTCF0:USTF0",1757075798676,0.3608,112680.0,112670.0,0.0887444]
["bitfinex-derivatives","BTCF0:USTF0",1757075798872,0.41313,112680.0,112660.0,1.52608]
["bitfinex-derivatives","BTCF0:USTF0",1757075799078,0.75313,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075799278,0.3608,112670.0,112650.0,0.0887598]
["bitfinex-derivatives","BTCF0:USTF0",1757075799472,0.3608,112660.0,112640.0,1.71624]
["bitfinex-derivatives","BTCF0:USTF0",1757075799675,0.41313,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075799872,0.3608,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075800071,0.5018907,112650.0,112620.0,1.8846]
["bitfinex-derivatives","BTCF0:USTF0",1757075800275,0.3608,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075800474,0.3608,112640.0,112620.0,1.88396]
["bitfinex-derivatives","BTCF0:USTF0",1757075800982,0.3608,112660.0,112640.0,0.0887655]
["bitfinex-derivatives","BTCF0:USTF0",1757075801188,0.3608,112660.0,112640.0,1.6082085]
["bitfinex-derivatives","BTCF0:USTF0",1757075801476,0.6108,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075801671,0.05233,112650.0,112640.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1757075801873,0.3608,112650.0,112640.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1757075802277,0.3608,112650.0,112640.0,0.3387691]
["bitfinex-derivatives","BTCF0:USTF0",1757075802577,0.3608,112670.0,112660.0,0.0887533]
["bitfinex-derivatives","BTCF0:USTF0",1757075802782,0.3608,112680.0,112670.0,0.0887454]
["bitfinex-derivatives","BTCF0:USTF0",1757075803179,0.38123313,112690.0,112680.0,0.0887375]
["bitfinex-derivatives","BTCF0:USTF0",1757075803383,0.02043313,112690.0,112680.0,0.0887375]
["bitfinex-derivatives","BTCF0:USTF0",1757075804272,0.02043313,112690.0,112670.0,0.4495454]
["bitfinex-derivatives","BTCF0:USTF0",1757075804273,0.38123313,112690.0,112670.0,0.4495413]
["bitfinex-derivatives","BTCF0:USTF0",1757075804479,0.3608,112680.0,112650.0,0.36977782]
["bitfinex-derivatives","BTCF0:USTF0",1757075804672,0.3608,112680.0,112650.0,1.51693782]
["bitfinex-derivatives","BTCF0:USTF0",1757075804673,0.3608,112660.0,112650.0,1.51693782]
["bitfinex-derivatives","BTCF0:USTF0",1757075804875,0.3608,112660.0,112650.0,1.50756]
["bitfinex-derivatives","BTCF0:USTF0",1757075805079,0.3608,112670.0,112650.0,1.5963212]
["bitfinex-derivatives","BTCF0:USTF0",1757075805279,0.3608,112660.0,112650.0,1.5963212]
["bitfinex-derivatives","BTCF0:USTF0",1757075805474,0.05233,112680.0,112650.0,1.8463212]
["bitfinex-derivatives","BTCF0:USTF0",1757075805475,0.3608,112680.0,112650.0,1.8463212]
["bitfinex-derivatives","BTCF0:USTF0",1757075805676,0.3608,112680.0,112670.0,0.0887454]
["bitfinex-derivatives","BTCF0:USTF0",1757075805884,0.38123313,112690.0,112680.0,0.0887376]
["bitfinex-derivatives","BTCF0:USTF0",1757075806082,0.38123313,112690.0,112680.0,1.50528]
["bitfinex-derivatives","BTCF0:USTF0",1757075806278,0.38123313,112690.0,112680.0,1.5940175]
["bitfinex-derivatives","BTCF0:USTF0",1757075806481,0.97123313,112690.0,112670.0,1.50396]
["bitfinex-derivatives","BTCF0:USTF0",1757075806680,0.41421,112680.0,112650.0,0.0887578]
["bitfinex-derivatives","BTCF0:USTF0",1757075806876,0.3608,112670.0,112650.0,0.0887575]
["bitfinex-derivatives","BTCF0:USTF0",1757075807187,0.3608,112660.0,112650.0,0.0887611]
["bitfinex-derivatives","BTCF0:USTF0",1757075807788,0.3608,112660.0,112640.0,3.3066431]
["bitfinex-derivatives","BTCF0:USTF0",1757075808084,0.3608,112660.0,112650.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1757075808288,0.3608,112660.0,112650.0,1.5892412]
["bitfinex-derivatives","BTCF0:USTF0",1757075808688,0.3608,112670.0,112660.0,0.0887534]
["bitfinex-derivatives","BTCF0:USTF0",1757075808985,0.3608,112680.0,112670.0,0.0887455]
["bitfinex-derivatives","BTCF0:USTF0",1757075809180,0.38123313,112690.0,112680.0,0.0887376]
["bitfinex-derivatives","BTCF0:USTF0",1757075809381,0.44123313,112690.0,112680.0,1.5834576]
["bitfinex-derivatives","BTCF0:USTF0",1757075809581,0.44123313,112690.0,112680.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1757075809781,0.44123313,112690.0,112680.0,1.5816177]
["bitfinex-derivatives","BTCF0:USTF0",1757075810078,0.05341,112680.0,112660.0,1.5809528]
["bitfinex-derivatives","BTCF0:USTF0",1757075810277,0.3608,112670.0,112660.0,1.5809528]
["bitfinex-derivatives","BTCF0:USTF0",1757075810481,0.41421,112680.0,112660.0,1.4922]
["bitfinex-derivatives","BTCF0:USTF0",1757075810685,0.3608,112670.0,112660.0,0.0887535]
["bitfinex-derivatives","BTCF0:USTF0",1757075810892,0.41421,112680.0,112670.0,0.0887456]
["bitfinex-derivatives","BTCF0:USTF0",1757075811082,0.66421,112680.0,112660.0,0.0887525]
["bitfinex-derivatives","BTCF0:USTF0",1757075811287,0.3608,112670.0,112660.0,1.5827135]
["bitfinex-derivatives","BTCF0:USTF0",1757075811584,0.3608,112670.0,112650.0,0.0887608]
["bitfinex-derivatives","BTCF0:USTF0",1757075811787,0.41421,112680.0,112660.0,1.5805485]
["bitfinex-derivatives","BTCF0:USTF0",1757075812182,0.41421,112680.0,112660.0,1.580549]
["bitfinex-derivatives","BTCF0:USTF0",1757075812384,0.41421,112680.0,112670.0,0.0887454]
["bitfinex-derivatives","BTCF0:USTF0",1757075812885,0.38123313,112690.0,112670.0,0.0887454]
["bitfinex-derivatives","BTCF0:USTF0",1757075813280,0.38123313,112690.0,112680.0,0.0887379]
["bitfinex-derivatives","BTCF0:USTF0",1757075813485,0.02043313,112690.0,112680.0,0.0887379]
["bitfinex-derivatives","BTCF0:USTF0",1757075814586,0.02043313,112690.0,112680.0,1.0395379]
["bitfinex-derivatives","BTCF0:USTF0",1757075814890,0.02043313,112690.0,112680.0,0.1887375]
["bitfinex-derivatives","BTCF0:USTF0",1757075815096,0.02043313,112690.0,112680.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1757075815289,0.02043313,112690.0,112680.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1757075815490,0.02043313,112690.0,112680.0,2.178258]
["bitfinex-derivatives","BTCF0:USTF0",1757075815686,0.02043313,112690.0,112680.0,0.699538]
["bitfinex-derivatives","BTCF0:USTF0",1757075815991,0.02043313,112690.0,112680.0,2.175458]
["bitfinex-derivatives","BTCF0:USTF0",1757075816192,0.02043313,112690.0,112680.0,1.925458]
["bitfinex-derivatives","BTCF0:USTF0",1757075816382,0.02043313,112690.0,112680.0,2.175458]
["bitfinex-derivatives","BTCF0:USTF0",1757075816788,0.02043313,112690.0,112680.0,2.275458]
["bitfinex-derivatives","BTCF0:USTF0",1757075817390,0.02043313,112690.0,112680.0,2.59350175]
["bitfinex-derivatives","BTCF0:USTF0",1757075817897,0.02043313,112690.0,112680.0,0.799538]
["bitfinex-derivatives","BTCF0:USTF0",1757075818094,0.02043313,112690.0,112680.0,0.68456375]
["bitfinex-derivatives","BTCF0:USTF0",1757075818298,0.63123313,112690.0,112680.0,1.5547374]
["bitfinex-derivatives","BTCF0:USTF0",1757075818495,0.02043313,112690.0,112680.0,1.5547374]
["bitfinex-derivatives","BTCF0:USTF0",1757075818894,0.02043313,112690.0,112680.0,1.87850115]
["bitfinex-derivatives","BTCF0:USTF0",1757075819194,0.41421,112700.0,112690.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757075819395,0.41421,112720.0,112690.0,0.77329375]
["bitfinex-derivatives","BTCF0:USTF0",1757075819593,0.3608,112700.0,112680.0,0.0887329]
["bitfinex-derivatives","BTCF0:USTF0",1757075819787,0.3608,112710.0,112700.0,0.0887221]
["bitfinex-derivatives","BTCF0:USTF0",1757075820087,0.3608,112710.0,112700.0,1.5492021]
["bitfinex-derivatives","BTCF0:USTF0",1757075820393,0.3608,112740.0,112720.0,0.0887063]
["bitfinex-derivatives","BTCF0:USTF0",1757075820596,0.3608,112750.0,112740.0,0.0886906]
["bitfinex-derivatives","BTCF0:USTF0",1757075820800,0.6508,112750.0,112740.0,0.0886906]
["bitfinex-derivatives","BTCF0:USTF0",1757075820999,0.6508,112750.0,112740.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1757075821194,0.6508,112750.0,112740.0,1.5475307]
["bitfinex-derivatives","BTCF0:USTF0",1757075821397,0.3608,112760.0,112740.0,0.0886907]
["bitfinex-derivatives","BTCF0:USTF0",1757075821602,0.07,112760.0,112750.0,2.22924675]
["bitfinex-derivatives","BTCF0:USTF0",1757075821897,0.3608,112790.0,112780.0,0.0886594]
["bitfinex-derivatives","BTCF0:USTF0",1757075822099,0.4408,112790.0,112780.0,1.5441394]
["bitfinex-derivatives","BTCF0:USTF0",1757075822299,0.41421,112800.0,112790.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1757075822500,0.71421,112800.0,112790.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1757075822700,0.3608,112800.0,112790.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1757075823195,0.6108,112800.0,112780.0,0.0886577]
["bitfinex-derivatives","BTCF0:USTF0",1757075823399,0.3608,112810.0,112790.0,1.5410115]
["bitfinex-derivatives","BTCF0:USTF0",1757075823589,0.3608,112810.0,112800.0,1.5397236]
["bitfinex-derivatives","BTCF0:USTF0",1757075823892,0.36234359,112810.0,112780.0,0.36950555]
["bitfinex-derivatives","BTCF0:USTF0",1757075824202,0.36234359,112810.0,112790.0,0.0886495]
["bitfinex-derivatives","BTCF0:USTF0",1757075824496,0.69234359,112810.0,112780.0,0.0886549]
["bitfinex-derivatives","BTCF0:USTF0",1757075824694,0.36234359,112810.0,112790.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1757075824894,0.36234359,112810.0,112780.0,0.36959982]
["bitfinex-derivatives","BTCF0:USTF0",1757075825094,0.36234359,112810.0,112780.0,0.0886525]
["bitfinex-derivatives","BTCF0:USTF0",1757075825095,0.3608,112800.0,112780.0,0.0886525]
["bitfinex-derivatives","BTCF0:USTF0",1757075825300,0.41421,112800.0,112780.0,0.0886562]
["bitfinex-derivatives","BTCF0:USTF0",1757075825695,0.3608,112790.0,112780.0,1.532939]
["bitfinex-derivatives","BTCF0:USTF0",1757075825996,0.36234359,112810.0,112800.0,0.0886432]
["bitfinex-derivatives","BTCF0:USTF0",1757075826199,0.00154359,112810.0,112800.0,0.0886432]
["bitfinex-derivatives","BTCF0:USTF0",1757075826502,0.97234359,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075826697,0.3608,112790.0,112780.0,0.0886558]
["bitfinex-derivatives","BTCF0:USTF0",1757075826904,0.36234359,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075827400,0.61234359,112810.0,112800.0,0.0886434]
["bitfinex-derivatives","BTCF0:USTF0",1757075827605,0.61234359,112810.0,112800.0,1.5282834]
["bitfinex-derivatives","BTCF0:USTF0",1757075827805,0.9008,112810.0,112790.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1757075827996,0.41421,112800.0,112770.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1757075828197,0.41421,112780.0,112760.0,1.8035924]
["bitfinex-derivatives","BTCF0:USTF0",1757075828501,0.3608,112770.0,112760.0,3.24841512]
["bitfinex-derivatives","BTCF0:USTF0",1757075828696,0.3608,112790.0,112770.0,0.0886664]
["bitfinex-derivatives","BTCF0:USTF0",1757075828902,0.41421,112800.0,112790.0,0.0886502]
["bitfinex-derivatives","BTCF0:USTF0",1757075829103,0.44421,112800.0,112790.0,1.5229302]
["bitfinex-derivatives","BTCF0:USTF0",1757075829298,0.3608,112810.0,112800.0,0.0886423]
["bitfinex-derivatives","BTCF0:USTF0",1757075829604,0.05341,112800.0,112790.0,1.43212]
["bitfinex-derivatives","BTCF0:USTF0",1757075829804,0.30341,112800.0,112790.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1757075830008,0.3608,112810.0,112800.0,0.0886423]
["bitfinex-derivatives","BTCF0:USTF0",1757075830306,0.4208,112810.0,112800.0,0.0886423]
["bitfinex-derivatives","BTCF0:USTF0",1757075830801,0.05341,112800.0,112770.0,0.4494645]
["bitfinex-derivatives","BTCF0:USTF0",1757075831004,0.3608,112810.0,112780.0,1.78788]
["bitfinex-derivatives","BTCF0:USTF0",1757075831204,0.3708,112810.0,112800.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1757075831505,0.43453569,112840.0,112820.0,0.0886215]
["bitfinex-derivatives","BTCF0:USTF0",1757075831799,0.02032569,112840.0,112830.0,0.0886186]
["bitfinex-derivatives","BTCF0:USTF0",1757075832002,0.43453569,112840.0,112830.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1757075832204,0.0886213,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075832400,0.3608,112810.0,112800.0,1.5121219]
["bitfinex-derivatives","BTCF0:USTF0",1757075832601,0.3608,112810.0,112800.0,1.5115227]
["bitfinex-derivatives","BTCF0:USTF0",1757075832996,0.6108,112810.0,112800.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1757075833400,0.05341,112800.0,112780.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1757075833606,0.3608,112790.0,112770.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1757075833801,0.05341,112800.0,112790.0,0.0886509]
["bitfinex-derivatives","BTCF0:USTF0",1757075833997,0.3608,112810.0,112790.0,0.0886466]
["bitfinex-derivatives","BTCF0:USTF0",1757075834204,0.3608,112800.0,112790.0,1.5068466]
["bitfinex-derivatives","BTCF0:USTF0",1757075834507,0.6708,112800.0,112790.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1757075834701,0.41421,112800.0,112760.0,2.08478082]
["bitfinex-derivatives","BTCF0:USTF0",1757075834907,0.41421,112800.0,112790.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1757075835206,0.3608,112810.0,112800.0,0.0886421]
["bitfinex-derivatives","BTCF0:USTF0",1757075835509,0.3608,112830.0,112810.0,0.0886249]
["bitfinex-derivatives","BTCF0:USTF0",1757075835705,0.03,112830.0,112820.0,0.0886173]
["bitfinex-derivatives","BTCF0:USTF0",1757075835916,0.41421,112840.0,112830.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1757075836210,0.41421,112840.0,112830.0,1.5028894]
["bitfinex-derivatives","BTCF0:USTF0",1757075836803,0.7528121,112840.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075837003,0.41374,112820.0,112810.0,0.0886262]
["bitfinex-derivatives","BTCF0:USTF0",1757075837206,0.41421,112840.0,112830.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1757075837903,0.70421,112840.0,112830.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1757075838099,0.41421,112840.0,112830.0,0.0886105]
["bitfinex-derivatives","BTCF0:USTF0",1757075838303,0.41421,112840.0,112830.0,1.4940505]
["bitfinex-derivatives","BTCF0:USTF0",1757075838505,0.66421,112840.0,112820.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1757075838704,0.65421,112840.0,112820.0,1.492016]
["bitfinex-derivatives","BTCF0:USTF0",1757075839010,0.3608,112830.0,112820.0,1.492016]
["bitfinex-derivatives","BTCF0:USTF0",1757075839309,0.3608,112830.0,112820.0,1.4893784]
["bitfinex-derivatives","BTCF0:USTF0",1757075839607,0.05294,112820.0,112810.0,0.0886221]
["bitfinex-derivatives","BTCF0:USTF0",1757075839813,0.05294,112820.0,112810.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1757075839814,0.41374,112820.0,112810.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1757075840010,0.3608,112830.0,112820.0,0.0886185]
["bitfinex-derivatives","BTCF0:USTF0",1757075840307,0.3608,112830.0,112810.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1757075840506,0.3608,112830.0,112820.0,0.0886185]
["bitfinex-derivatives","BTCF0:USTF0",1757075840707,0.41421,112840.0,112830.0,0.0886106]
["bitfinex-derivatives","BTCF0:USTF0",1757075841413,0.66421,112840.0,112820.0,0.0886181]
["bitfinex-derivatives","BTCF0:USTF0",1757075841611,0.3608,112830.0,112820.0,1.4838584]
["bitfinex-derivatives","BTCF0:USTF0",1757075842108,0.3608,112830.0,112820.0,1.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757075842312,0.3608,112840.0,112830.0,0.0886104]
["bitfinex-derivatives","BTCF0:USTF0",1757075842510,0.3609,112850.0,112830.0,0.0886056]
["bitfinex-derivatives","BTCF0:USTF0",1757075842711,0.4309,112850.0,112830.0,0.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1757075842909,0.5294949,112850.0,112820.0,1.8446552]
["bitfinex-derivatives","BTCF0:USTF0",1757075843115,0.6794949,112850.0,112820.0,1.8446552]
["bitfinex-derivatives","BTCF0:USTF0",1757075843310,0.6794949,112850.0,112830.0,0.0886097]
["bitfinex-derivatives","BTCF0:USTF0",1757075843504,0.05294,112840.0,112820.0,0.4494134]
["bitfinex-derivatives","BTCF0:USTF0",1757075843704,0.05294,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075843905,0.1415748,112800.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075844109,0.3608,112790.0,112760.0,0.45852282]
["bitfinex-derivatives","BTCF0:USTF0",1757075844305,0.05294,112780.0,112770.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1757075844506,0.41374,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075844819,0.41374,112820.0,112790.0,0.4494362]
["bitfinex-derivatives","BTCF0:USTF0",1757075845116,0.10294,112820.0,112800.0,1.844473]
["bitfinex-derivatives","BTCF0:USTF0",1757075845312,0.05294,112820.0,112800.0,1.844473]
["bitfinex-derivatives","BTCF0:USTF0",1757075845615,0.41374,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075845811,0.3608,112810.0,112780.0,0.77262605]
["bitfinex-derivatives","BTCF0:USTF0",1757075846005,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075846217,0.3608,112810.0,112790.0,1.7558]
["bitfinex-derivatives","BTCF0:USTF0",1757075846418,0.3608,112810.0,112800.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1757075846716,0.05294,112820.0,112800.0,1.8444339]
["bitfinex-derivatives","BTCF0:USTF0",1757075846913,0.5023584,112820.0,112800.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1757075847112,0.41374,112820.0,112800.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1757075847308,0.5023589,112820.0,112800.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1757075847514,0.4494295,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075847713,0.41374,112800.0,112790.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1757075848111,0.41374,112800.0,112780.0,0.41182815]
["bitfinex-derivatives","BTCF0:USTF0",1757075848418,0.5023624,112820.0,112790.0,1.80670175]
["bitfinex-derivatives","BTCF0:USTF0",1757075848618,0.3608,112810.0,112790.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1757075848821,0.6508,112810.0,112790.0,1.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1757075849116,0.05294,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075849313,0.1415747,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075849718,0.2215747,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075850021,1.02475395,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075850210,0.4515747,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075850514,1.02475395,112800.0,112790.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757075850716,0.088674,112750.0,112740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757075851017,0.0886935,112730.0,112710.0,0.0887054]
["bitfinex-derivatives","BTCF0:USTF0",1757075851320,0.3608,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075851517,0.4494976,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075851716,0.7694976,112720.0,112700.0,0.1444327]
["bitfinex-derivatives","BTCF0:USTF0",1757075852022,0.4494976,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075852214,0.3608,112730.0,112710.0,0.4751562]
["bitfinex-derivatives","BTCF0:USTF0",1757075852414,0.3608,112730.0,112720.0,0.0886976]
["bitfinex-derivatives","BTCF0:USTF0",1757075852616,0.4494931,112730.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075852814,0.3608,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075853015,0.3608,112720.0,112710.0,0.0887055]
["bitfinex-derivatives","BTCF0:USTF0",1757075853218,0.3608,112720.0,112710.0,0.66188475]
["bitfinex-derivatives","BTCF0:USTF0",1757075853428,0.3608,112720.0,112710.0,0.7251562]
["bitfinex-derivatives","BTCF0:USTF0",1757075853623,0.3608,112740.0,112720.0,0.1444128]
["bitfinex-derivatives","BTCF0:USTF0",1757075853819,0.4494819,112740.0,112730.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075854119,0.3608,112740.0,112730.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075854323,0.8094835,112740.0,112720.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757075854518,0.3608,112730.0,112720.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757075854724,0.3608,112730.0,112720.0,0.4751483]
["bitfinex-derivatives","BTCF0:USTF0",1757075854924,0.6508,112730.0,112720.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075855224,0.3608,112730.0,112720.0,0.5308683]
["bitfinex-derivatives","BTCF0:USTF0",1757075855617,0.3608,112750.0,112720.0,1.1416637]
["bitfinex-derivatives","BTCF0:USTF0",1757075855819,0.3608,112730.0,112720.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757075856022,0.3608,112730.0,112710.0,0.4495023]
["bitfinex-derivatives","BTCF0:USTF0",1757075856223,0.5294941,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075856421,0.8094941,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075856616,0.6494941,112730.0,112710.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075856819,0.3608,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075857019,0.7008,112720.0,112690.0,1.39428]
["bitfinex-derivatives","BTCF0:USTF0",1757075857220,0.3608,112710.0,112700.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075857426,0.6008,112710.0,112690.0,1.7806907]
["bitfinex-derivatives","BTCF0:USTF0",1757075857731,0.3608,112710.0,112690.0,1.7806907]
["bitfinex-derivatives","BTCF0:USTF0",1757075858025,0.6608,112710.0,112690.0,1.7806907]
["bitfinex-derivatives","BTCF0:USTF0",1757075858220,0.6508,112710.0,112690.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075858419,0.3608,112700.0,112680.0,1.76598]
["bitfinex-derivatives","BTCF0:USTF0",1757075858618,0.3608,112720.0,112700.0,0.1444333]
["bitfinex-derivatives","BTCF0:USTF0",1757075858918,0.6808,112720.0,112710.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075859119,1.00166351,112720.0,112680.0,3.23202536]
["bitfinex-derivatives","BTCF0:USTF0",1757075859324,0.3608,112710.0,112690.0,0.4495171]
["bitfinex-derivatives","BTCF0:USTF0",1757075859526,0.3708,112710.0,112700.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075859722,0.3608,112710.0,112700.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075859927,0.3608,112710.0,112680.0,2.55543277]
["bitfinex-derivatives","BTCF0:USTF0",1757075860229,0.5508,112710.0,112700.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075860527,0.81872351,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075860820,0.81872351,112710.0,112690.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075861225,0.3608,112700.0,112660.0,0.5053602]
["bitfinex-derivatives","BTCF0:USTF0",1757075861425,0.3608,112690.0,112680.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075861624,0.5408,112690.0,112670.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075861816,0.3608,112680.0,112670.0,0.0887369]
["bitfinex-derivatives","BTCF0:USTF0",1757075862017,0.6008,112680.0,112670.0,0.0887369]
["bitfinex-derivatives","BTCF0:USTF0",1757075862218,0.3608,112680.0,112670.0,0.4751876]
["bitfinex-derivatives","BTCF0:USTF0",1757075862624,0.3608,112680.0,112670.0,0.7251876]
["bitfinex-derivatives","BTCF0:USTF0",1757075863121,0.3608,112680.0,112670.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075863324,0.6208,112680.0,112670.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1757075863529,0.26,112680.0,112670.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1757075863823,0.3608,112680.0,112670.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075864018,0.5308,112680.0,112670.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075864215,0.7908,112680.0,112650.0,0.4495523]
["bitfinex-derivatives","BTCF0:USTF0",1757075864415,0.3608,112660.0,112630.0,0.43214858]
["bitfinex-derivatives","BTCF0:USTF0",1757075864721,0.3608,112640.0,112620.0,1.51860707]
["bitfinex-derivatives","BTCF0:USTF0",1757075864914,0.18,112640.0,112630.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1757075865119,0.3608,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075865320,0.4108,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075865521,0.4108,112660.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075865522,0.3908,112660.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075865721,0.3608,112650.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075866131,0.9408,112650.0,112630.0,1.39316]
["bitfinex-derivatives","BTCF0:USTF0",1757075866422,0.3608,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075866629,0.3608,112630.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075866822,0.3608,112640.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075867024,0.3608,112630.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075867224,0.3608,112640.0,112620.0,0.1402464]
["bitfinex-derivatives","BTCF0:USTF0",1757075867424,0.3608,112640.0,112630.0,0.4752192]
["bitfinex-derivatives","BTCF0:USTF0",1757075867625,0.3608,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075867930,0.3608,112650.0,112640.0,0.0887606]
["bitfinex-derivatives","BTCF0:USTF0",1757075868130,0.6808,112650.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075868329,0.3608,112660.0,112640.0,0.4752113]
["bitfinex-derivatives","BTCF0:USTF0",1757075868525,0.5908,112660.0,112640.0,1.44427]
["bitfinex-derivatives","BTCF0:USTF0",1757075868729,0.5908,112660.0,112650.0,0.4752034]
["bitfinex-derivatives","BTCF0:USTF0",1757075868928,0.5908,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075869119,0.088757,112650.0,112630.0,1.39272]
["bitfinex-derivatives","BTCF0:USTF0",1757075869327,0.088778,112620.0,112600.0,0.05599762]
["bitfinex-derivatives","BTCF0:USTF0",1757075869627,0.7495776,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075869831,1.1103808,112620.0,112600.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1757075870034,0.3608,112610.0,112600.0,0.38662832]
["bitfinex-derivatives","BTCF0:USTF0",1757075870329,0.35214142,112610.0,112600.0,0.47542052]
["bitfinex-derivatives","BTCF0:USTF0",1757075870631,0.3608,112610.0,112600.0,0.38662832]
["bitfinex-derivatives","BTCF0:USTF0",1757075870828,0.3608,112610.0,112600.0,0.52689052]
["bitfinex-derivatives","BTCF0:USTF0",1757075871130,0.3608,112620.0,112600.0,0.77688592]
["bitfinex-derivatives","BTCF0:USTF0",1757075871329,0.3608,112620.0,112610.0,0.475235]
["bitfinex-derivatives","BTCF0:USTF0",1757075871626,0.3608,112640.0,112620.0,0.0887706]
["bitfinex-derivatives","BTCF0:USTF0",1757075871929,0.4308,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075872127,0.4108,112640.0,112630.0,0.4752192]
["bitfinex-derivatives","BTCF0:USTF0",1757075872326,0.4208,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075872526,0.3808,112640.0,112630.0,0.4752192]
["bitfinex-derivatives","BTCF0:USTF0",1757075872742,0.3808,112640.0,112630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757075872925,0.3708,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075873226,0.01,112640.0,112630.0,0.7252189]
["bitfinex-derivatives","BTCF0:USTF0",1757075873432,0.3608,112660.0,112640.0,0.0887597]
["bitfinex-derivatives","BTCF0:USTF0",1757075873627,0.6508,112660.0,112640.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1757075873827,0.3608,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075874022,0.4208,112660.0,112650.0,1.7781707]
["bitfinex-derivatives","BTCF0:USTF0",1757075874535,0.5095446,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075874835,0.4208,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075875033,0.6595446,112660.0,112640.0,1.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757075875335,0.5708,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075875728,0.6595458,112660.0,112640.0,1.39128]
["bitfinex-derivatives","BTCF0:USTF0",1757075875927,0.5708,112660.0,112640.0,1.5315103]
["bitfinex-derivatives","BTCF0:USTF0",1757075876132,0.6595445,112660.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075876532,0.6595445,112660.0,112640.0,1.5315103]
["bitfinex-derivatives","BTCF0:USTF0",1757075876731,0.3608,112650.0,112640.0,0.1402303]
["bitfinex-derivatives","BTCF0:USTF0",1757075877033,0.3608,112650.0,112640.0,1.5311903]
["bitfinex-derivatives","BTCF0:USTF0",1757075877233,0.3608,112650.0,112640.0,1.917641]
["bitfinex-derivatives","BTCF0:USTF0",1757075877429,0.3608,112670.0,112660.0,0.1402141]
["bitfinex-derivatives","BTCF0:USTF0",1757075877634,0.31,112670.0,112660.0,1.9173448]
["bitfinex-derivatives","BTCF0:USTF0",1757075877833,0.06,112670.0,112660.0,1.9173448]
["bitfinex-derivatives","BTCF0:USTF0",1757075878133,0.06,112670.0,112660.0,0.4379207]
["bitfinex-derivatives","BTCF0:USTF0",1757075878329,0.4208,112670.0,112660.0,1.8284407]
["bitfinex-derivatives","BTCF0:USTF0",1757075879034,0.06,112670.0,112660.0,1.8284407]
["bitfinex-derivatives","BTCF0:USTF0",1757075879230,0.06,112670.0,112660.0,1.8283607]
["bitfinex-derivatives","BTCF0:USTF0",1757075879231,0.7595365,112670.0,112660.0,1.8283607]
["bitfinex-derivatives","BTCF0:USTF0",1757075879433,0.4795365,112670.0,112660.0,1.8279607]
["bitfinex-derivatives","BTCF0:USTF0",1757075879626,0.03,112670.0,112660.0,1.8279607]
["bitfinex-derivatives","BTCF0:USTF0",1757075880029,0.479536,112670.0,112660.0,1.8279607]
["bitfinex-derivatives","BTCF0:USTF0",1757075880222,0.779536,112670.0,112660.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075880424,0.3608,112670.0,112660.0,1.7761307]
["bitfinex-derivatives","BTCF0:USTF0",1757075880626,0.3908,112670.0,112660.0,1.7761307]
["bitfinex-derivatives","BTCF0:USTF0",1757075880827,0.8095364,112670.0,112660.0,1.7761307]
["bitfinex-derivatives","BTCF0:USTF0",1757075881029,0.4495364,112670.0,112660.0,1.7761307]
["bitfinex-derivatives","BTCF0:USTF0",1757075881334,0.7795364,112670.0,112660.0,1.7758107]
["bitfinex-derivatives","BTCF0:USTF0",1757075881734,0.6308,112670.0,112660.0,1.7758107]
["bitfinex-derivatives","BTCF0:USTF0",1757075882032,0.6408,112670.0,112660.0,1.7758107]
["bitfinex-derivatives","BTCF0:USTF0",1757075882230,0.6408,112670.0,112660.0,1.9160248]
["bitfinex-derivatives","BTCF0:USTF0",1757075882231,0.3908,112670.0,112660.0,1.9160248]
["bitfinex-derivatives","BTCF0:USTF0",1757075882530,0.3608,112690.0,112680.0,0.1401983]
["bitfinex-derivatives","BTCF0:USTF0",1757075882733,0.3608,112700.0,112690.0,0.0887204]
["bitfinex-derivatives","BTCF0:USTF0",1757075882930,0.449513,112700.0,112690.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075883128,0.0887212,112690.0,112660.0,0.5010103]
["bitfinex-derivatives","BTCF0:USTF0",1757075883327,0.3608,112690.0,112670.0,1.4774562]
["bitfinex-derivatives","BTCF0:USTF0",1757075883535,0.3608,112680.0,112670.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1757075883832,0.7595284,112680.0,112660.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1757075884029,0.3608,112670.0,112660.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1757075884232,0.7395361,112670.0,112660.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1757075884435,0.7395361,112670.0,112650.0,1.38816]
["bitfinex-derivatives","BTCF0:USTF0",1757075884436,0.9008,112670.0,112650.0,1.38816]
["bitfinex-derivatives","BTCF0:USTF0",1757075884640,0.3608,112660.0,112650.0,1.7746107]
["bitfinex-derivatives","BTCF0:USTF0",1757075885138,0.3608,112660.0,112650.0,1.8633625]
["bitfinex-derivatives","BTCF0:USTF0",1757075885324,0.3608,112670.0,112660.0,0.0887439]
["bitfinex-derivatives","BTCF0:USTF0",1757075885530,0.3608,112670.0,112660.0,0.4379207]
["bitfinex-derivatives","BTCF0:USTF0",1757075886234,0.3608,112670.0,112660.0,1.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1757075886437,0.6208,112670.0,112660.0,1.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1757075886634,0.3608,112670.0,112660.0,1.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1757075886936,0.6108,112670.0,112660.0,1.7741707]
["bitfinex-derivatives","BTCF0:USTF0",1757075887137,0.6108,112670.0,112660.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075887334,0.8608,112670.0,112640.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1757075887527,0.3608,112650.0,112640.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757075887721,0.3608,112650.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075888232,0.6208,112650.0,112640.0,1.7732107]
["bitfinex-derivatives","BTCF0:USTF0",1757075888433,0.3608,112660.0,112640.0,0.5266804]
["bitfinex-derivatives","BTCF0:USTF0",1757075888633,0.7108,112660.0,112650.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757075888834,0.7108,112660.0,112650.0,1.7731307]
["bitfinex-derivatives","BTCF0:USTF0",1757075889030,0.3608,112660.0,112650.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757075889230,0.3608,112660.0,112650.0,1.7727307]
["bitfinex-derivatives","BTCF0:USTF0",1757075890637,0.6408,112660.0,112650.0,1.7727307]
["bitfinex-derivatives","BTCF0:USTF0",1757075890838,0.3638,112660.0,112650.0,1.7727307]
["bitfinex-derivatives","BTCF0:USTF0",1757075891032,0.6038,112660.0,112650.0,1.7727307]
["bitfinex-derivatives","BTCF0:USTF0",1757075891237,0.9138,112660.0,112650.0,1.3856]
["bitfinex-derivatives","BTCF0:USTF0",1757075891636,0.9138,112660.0,112620.0,1.76671]
["bitfinex-derivatives","BTCF0:USTF0",1757075891838,0.3608,112630.0,112600.0,0.41254762]
["bitfinex-derivatives","BTCF0:USTF0",1757075892044,0.3608,112610.0,112600.0,1.57412732]
["bitfinex-derivatives","BTCF0:USTF0",1757075892226,0.3608,112610.0,112600.0,1.47412732]
["bitfinex-derivatives","BTCF0:USTF0",1757075892426,0.6708,112610.0,112600.0,1.77178832]
["bitfinex-derivatives","BTCF0:USTF0",1757075892637,0.3608,112610.0,112600.0,1.77178832]
["bitfinex-derivatives","BTCF0:USTF0",1757075892838,0.7108,112610.0,112600.0,1.86057952]
["bitfinex-derivatives","BTCF0:USTF0",1757075893039,0.3608,112620.0,112600.0,1.86057952]
["bitfinex-derivatives","BTCF0:USTF0",1757075893226,0.6908,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075893425,0.3598,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075893634,0.7198,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075894036,0.6398,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075894234,0.3598,112620.0,112610.0,0.4752341]
["bitfinex-derivatives","BTCF0:USTF0",1757075894540,0.3608,112620.0,112610.0,0.4752341]
["bitfinex-derivatives","BTCF0:USTF0",1757075894738,0.6058,112620.0,112610.0,0.4762341]
["bitfinex-derivatives","BTCF0:USTF0",1757075894940,0.3658,112620.0,112610.0,0.3874507]
["bitfinex-derivatives","BTCF0:USTF0",1757075895237,1.0245755,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757075895637,1.0510455,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757075896038,0.0887834,112610.0,112600.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1757075896236,1.25750691,112610.0,112600.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1757075896536,1.25750691,112610.0,112570.0,2.07608]
["bitfinex-derivatives","BTCF0:USTF0",1757075896537,0.088807,112580.0,112570.0,2.07608]
["bitfinex-derivatives","BTCF0:USTF0",1757075896744,0.73094504,112580.0,112570.0,3.4852107]
["bitfinex-derivatives","BTCF0:USTF0",1757075896937,0.6508,112580.0,112570.0,3.5740256]
["bitfinex-derivatives","BTCF0:USTF0",1757075897233,0.3608,112580.0,112570.0,3.5740256]
["bitfinex-derivatives","BTCF0:USTF0",1757075897432,0.3608,112580.0,112570.0,3.8240256]
["bitfinex-derivatives","BTCF0:USTF0",1757075897643,0.3608,112590.0,112570.0,3.8240216]
["bitfinex-derivatives","BTCF0:USTF0",1757075897837,0.3608,112590.0,112580.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1757075898031,0.6808,112590.0,112580.0,0.4752577]
["bitfinex-derivatives","BTCF0:USTF0",1757075898231,0.6808,112590.0,112580.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757075898448,0.9008,112590.0,112580.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757075898634,0.9008,112590.0,112570.0,1.71528]
["bitfinex-derivatives","BTCF0:USTF0",1757075898938,0.3608,112580.0,112570.0,2.1017307]
["bitfinex-derivatives","BTCF0:USTF0",1757075899136,0.7008,112580.0,112570.0,2.1017307]
["bitfinex-derivatives","BTCF0:USTF0",1757075899332,0.7008,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075899532,0.9508,112580.0,112570.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757075899732,0.25,112570.0,112550.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1757075899938,0.98952351,112560.0,112550.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1757075900131,1.54952351,112560.0,112550.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1757075900536,1.54952351,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075900730,0.3598,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075900936,0.6698,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075901136,0.9198,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075901333,0.6688,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075901634,0.6688,112550.0,112540.0,0.4753892]
["bitfinex-derivatives","BTCF0:USTF0",1757075902034,0.6688,112550.0,112540.0,0.3865507]
["bitfinex-derivatives","BTCF0:USTF0",1757075902542,0.6488,112550.0,112540.0,0.4753892]
["bitfinex-derivatives","BTCF0:USTF0",1757075902845,0.3588,112550.0,112540.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1757075903033,0.6348,112550.0,112540.0,0.4763892]
["bitfinex-derivatives","BTCF0:USTF0",1757075903239,0.3648,112550.0,112540.0,0.4763892]
["bitfinex-derivatives","BTCF0:USTF0",1757075903541,0.0001,112620.0,112610.0,0.0887825]
["bitfinex-derivatives","BTCF0:USTF0",1757075903845,0.4156,112660.0,112620.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1757075904137,0.8643475,112660.0,112630.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075904438,0.28987094,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075904637,0.71863784,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075904836,0.71863784,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075904837,0.71863784,112630.0,112610.0,1.8297025]
["bitfinex-derivatives","BTCF0:USTF0",1757075905142,0.0887669,112630.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075905338,0.09,112630.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075905644,0.24,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075905949,0.64987094,112630.0,112620.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075906130,0.73863724,112630.0,112620.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075906334,0.73863724,112630.0,112610.0,1.74004]
["bitfinex-derivatives","BTCF0:USTF0",1757075906641,0.36,112630.0,112620.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075906842,0.4487669,112630.0,112620.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075907141,0.74063784,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075907342,0.65187094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075907744,0.65087094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075908044,0.59087094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075908244,0.29087094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075909141,0.57087094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075909338,0.28987094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075909542,0.29187094,112630.0,112620.0,0.8360255]
["bitfinex-derivatives","BTCF0:USTF0",1757075909747,0.29187094,112630.0,112620.0,0.8916655]
["bitfinex-derivatives","BTCF0:USTF0",1757075909938,0.58187094,112630.0,112620.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075910133,0.53063814,112630.0,112620.0,2.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1757075910336,0.69063814,112630.0,112620.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075910838,0.0887744,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075911142,0.0887823,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075911439,0.088803,112590.0,112560.0,0.52255017]
["bitfinex-derivatives","BTCF0:USTF0",1757075911639,0.7208,112590.0,112580.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075911842,0.7208,112590.0,112580.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1757075912038,0.36,112590.0,112580.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075912236,0.0887845,112610.0,112580.0,0.836057]
["bitfinex-derivatives","BTCF0:USTF0",1757075912443,0.4487829,112610.0,112590.0,1.8256749]
["bitfinex-derivatives","BTCF0:USTF0",1757075912747,0.4487827,112610.0,112600.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075912945,0.36,112610.0,112600.0,0.8360412]
["bitfinex-derivatives","BTCF0:USTF0",1757075913244,0.0887905,112600.0,112590.0,1.37608]
["bitfinex-derivatives","BTCF0:USTF0",1757075913457,0.0887984,112590.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075913638,0.71751881,112600.0,112580.0,1.73632]
["bitfinex-derivatives","BTCF0:USTF0",1757075913946,0.34,112600.0,112590.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075914143,0.34,112600.0,112590.0,0.4752491]
["bitfinex-derivatives","BTCF0:USTF0",1757075914347,0.34,112600.0,112590.0,0.8360491]
["bitfinex-derivatives","BTCF0:USTF0",1757075914847,0.34,112600.0,112590.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075915340,0.34,112600.0,112590.0,0.8360491]
["bitfinex-derivatives","BTCF0:USTF0",1757075915542,0.002,112610.0,112600.0,0.0887905]
["bitfinex-derivatives","BTCF0:USTF0",1757075915850,0.072,112610.0,112600.0,1.8240705]
["bitfinex-derivatives","BTCF0:USTF0",1757075916043,0.06,112610.0,112600.0,2.84056418]
["bitfinex-derivatives","BTCF0:USTF0",1757075916250,0.760441,112640.0,112610.0,0.0887826]
["bitfinex-derivatives","BTCF0:USTF0",1757075916445,1.070441,112640.0,112620.0,1.7605307]
["bitfinex-derivatives","BTCF0:USTF0",1757075916644,0.74603802,112640.0,112620.0,1.7605307]
["bitfinex-derivatives","BTCF0:USTF0",1757075916848,0.38523802,112640.0,112620.0,1.823652]
["bitfinex-derivatives","BTCF0:USTF0",1757075917038,0.38523802,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075917243,1.070441,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075917441,1.070441,112640.0,112620.0,1.37408]
["bitfinex-derivatives","BTCF0:USTF0",1757075917645,0.32440298,112630.0,112620.0,1.7600107]
["bitfinex-derivatives","BTCF0:USTF0",1757075917946,0.66440298,112630.0,112620.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1757075918348,0.34,112630.0,112620.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1757075918745,0.34,112630.0,112620.0,1.4620951]
["bitfinex-derivatives","BTCF0:USTF0",1757075918945,0.34,112630.0,112620.0,1.8485458]
["bitfinex-derivatives","BTCF0:USTF0",1757075919344,0.342,112630.0,112620.0,1.8485458]
["bitfinex-derivatives","BTCF0:USTF0",1757075919751,0.012,112630.0,112620.0,2.2093458]
["bitfinex-derivatives","BTCF0:USTF0",1757075919955,0.012,112630.0,112620.0,2.83938878]
["bitfinex-derivatives","BTCF0:USTF0",1757075920253,0.70582922,112670.0,112620.0,2.92816388]
["bitfinex-derivatives","BTCF0:USTF0",1757075920438,1.01582922,112670.0,112650.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075920644,0.32440298,112660.0,112650.0,1.7582507]
["bitfinex-derivatives","BTCF0:USTF0",1757075920957,0.31,112660.0,112650.0,1.8470021]
["bitfinex-derivatives","BTCF0:USTF0",1757075921253,0.31,112660.0,112650.0,0.4752021]
["bitfinex-derivatives","BTCF0:USTF0",1757075921441,0.31,112660.0,112650.0,1.8464421]
["bitfinex-derivatives","BTCF0:USTF0",1757075922042,0.31,112660.0,112650.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075922557,0.4156,112680.0,112650.0,2.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1757075922753,0.0887356,112670.0,112660.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075922953,0.3787356,112670.0,112660.0,0.4751942]
["bitfinex-derivatives","BTCF0:USTF0",1757075923153,0.29,112670.0,112660.0,0.0887435]
["bitfinex-derivatives","BTCF0:USTF0",1757075923356,0.3787356,112670.0,112650.0,0.4495471]
["bitfinex-derivatives","BTCF0:USTF0",1757075923546,0.3787356,112670.0,112660.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075924049,0.29,112670.0,112660.0,0.0887435]
["bitfinex-derivatives","BTCF0:USTF0",1757075924353,0.29,112670.0,112660.0,0.4751942]
["bitfinex-derivatives","BTCF0:USTF0",1757075924555,0.3787361,112670.0,112660.0,0.4751942]
["bitfinex-derivatives","BTCF0:USTF0",1757075924853,1.06393908,112670.0,112660.0,1.7559307]
["bitfinex-derivatives","BTCF0:USTF0",1757075925054,1.06393908,112670.0,112660.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075925254,1.06393908,112670.0,112660.0,1.7554907]
["bitfinex-derivatives","BTCF0:USTF0",1757075925452,1.06693908,112670.0,112660.0,1.7554907]
["bitfinex-derivatives","BTCF0:USTF0",1757075925650,0.088744,112660.0,112650.0,1.72976]
["bitfinex-derivatives","BTCF0:USTF0",1757075925852,0.398744,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075926042,0.72314698,112660.0,112650.0,2.1158107]
["bitfinex-derivatives","BTCF0:USTF0",1757075926450,0.72314698,112660.0,112650.0,0.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075926642,0.0887519,112650.0,112630.0,0.52199687]
["bitfinex-derivatives","BTCF0:USTF0",1757075926841,0.0887519,112650.0,112640.0,1.4569597]
["bitfinex-derivatives","BTCF0:USTF0",1757075926842,0.63440298,112650.0,112640.0,1.4569597]
["bitfinex-derivatives","BTCF0:USTF0",1757075927050,0.31,112650.0,112640.0,1.8434104]
["bitfinex-derivatives","BTCF0:USTF0",1757075927451,0.31,112650.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075927452,1.08395488,112650.0,112640.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075927650,0.0887613,112640.0,112620.0,0.4495755]
["bitfinex-derivatives","BTCF0:USTF0",1757075927856,1.15657428,112640.0,112630.0,1.7540107]
["bitfinex-derivatives","BTCF0:USTF0",1757075928752,0.33,112640.0,112630.0,1.8427783]
["bitfinex-derivatives","BTCF0:USTF0",1757075929146,0.333,112640.0,112630.0,1.8427783]
["bitfinex-derivatives","BTCF0:USTF0",1757075929348,0.003,112640.0,112630.0,2.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1757075929555,0.243,112640.0,112630.0,2.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1757075929759,0.253,112640.0,112630.0,2.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1757075930064,0.003,112640.0,112630.0,2.4535783]
["bitfinex-derivatives","BTCF0:USTF0",1757075930553,0.005,112640.0,112630.0,2.4535783]
["bitfinex-derivatives","BTCF0:USTF0",1757075930859,0.002,112640.0,112630.0,2.4535783]
["bitfinex-derivatives","BTCF0:USTF0",1757075931062,0.243,112640.0,112630.0,2.3628507]
["bitfinex-derivatives","BTCF0:USTF0",1757075931262,0.303,112640.0,112630.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075931452,0.302,112640.0,112630.0,1.7517707]
["bitfinex-derivatives","BTCF0:USTF0",1757075931753,0.302,112640.0,112630.0,2.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1757075931961,0.092,112640.0,112630.0,2.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1757075932153,0.002,112640.0,112630.0,2.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1757075932353,0.212,112640.0,112630.0,2.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1757075932554,0.002,112640.0,112630.0,2.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1757075932754,0.322,112640.0,112630.0,1.8148879]
["bitfinex-derivatives","BTCF0:USTF0",1757075932948,0.002,112640.0,112630.0,2.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1757075933153,0.152,112640.0,112630.0,1.7517707]
["bitfinex-derivatives","BTCF0:USTF0",1757075933355,0.312,112640.0,112630.0,1.7517707]
["bitfinex-derivatives","BTCF0:USTF0",1757075933555,0.312,112640.0,112620.0,0.52188927]
["bitfinex-derivatives","BTCF0:USTF0",1757075933755,0.68901298,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075933958,0.68520298,112630.0,112600.0,2.13256]
["bitfinex-derivatives","BTCF0:USTF0",1757075934161,0.32440298,112620.0,112610.0,1.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757075934361,0.73701298,112620.0,112600.0,2.07692]
["bitfinex-derivatives","BTCF0:USTF0",1757075934555,1.09781298,112620.0,112610.0,1.7498907]
["bitfinex-derivatives","BTCF0:USTF0",1757075934750,0.77341,112620.0,112610.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075934965,1.34781298,112620.0,112590.0,1.52211602]
["bitfinex-derivatives","BTCF0:USTF0",1757075935159,0.68520298,112610.0,112590.0,1.88291602]
["bitfinex-derivatives","BTCF0:USTF0",1757075935462,0.7208,112610.0,112590.0,1.88291602]
["bitfinex-derivatives","BTCF0:USTF0",1757075935858,0.7208,112610.0,112600.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075936261,0.8095881,112610.0,112600.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075936461,1.13399108,112610.0,112600.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075936762,0.0887912,112600.0,112590.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1757075937063,1.03781298,112600.0,112580.0,1.36208]
["bitfinex-derivatives","BTCF0:USTF0",1757075937359,0.3,112600.0,112590.0,0.41320208]
["bitfinex-derivatives","BTCF0:USTF0",1757075937569,0.3608,112610.0,112590.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075937863,0.7108,112610.0,112600.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1757075938062,0.7108,112610.0,112600.0,1.8368819]
["bitfinex-derivatives","BTCF0:USTF0",1757075938456,0.7138,112610.0,112600.0,1.7480907]
["bitfinex-derivatives","BTCF0:USTF0",1757075938653,0.7138,112610.0,112590.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1757075938654,1.28820298,112610.0,112590.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1757075938859,1.03520298,112610.0,112590.0,1.8362485]
["bitfinex-derivatives","BTCF0:USTF0",1757075939066,1.03820298,112610.0,112590.0,1.8362485]
["bitfinex-derivatives","BTCF0:USTF0",1757075939363,0.3608,112600.0,112590.0,1.7471707]
["bitfinex-derivatives","BTCF0:USTF0",1757075939563,0.35,112600.0,112590.0,1.7515707]
["bitfinex-derivatives","BTCF0:USTF0",1757075939766,0.35,112600.0,112590.0,1.8403697]
["bitfinex-derivatives","BTCF0:USTF0",1757075940161,0.35,112600.0,112590.0,1.7515707]
["bitfinex-derivatives","BTCF0:USTF0",1757075940458,1.08781298,112600.0,112590.0,0.3908507]
["bitfinex-derivatives","BTCF0:USTF0",1757075940668,1.33781298,112600.0,112590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757075941165,1.33781298,112600.0,112560.0,0.4496223]
["bitfinex-derivatives","BTCF0:USTF0",1757075941367,0.05261,112560.0,112540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757075941560,0.3608,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075941767,1.01520298,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075942364,0.6908,112550.0,112540.0,0.3865507]
["bitfinex-derivatives","BTCF0:USTF0",1757075942560,0.6908,112550.0,112540.0,0.7253892]
["bitfinex-derivatives","BTCF0:USTF0",1757075942768,0.3298223,112550.0,112540.0,0.4753892]
["bitfinex-derivatives","BTCF0:USTF0",1757075942960,0.3298223,112550.0,112540.0,1.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1757075943663,0.3298223,112550.0,112540.0,0.9973507]
["bitfinex-derivatives","BTCF0:USTF0",1757075943870,0.6906223,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075944262,1.26902528,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075944458,1.35785608,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075944660,1.0344531,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075944863,1.35885608,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075945064,0.6956223,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075945258,0.6916223,112550.0,112540.0,0.7253893]
["bitfinex-derivatives","BTCF0:USTF0",1757075945562,0.6916223,112550.0,112540.0,2.0825093]
["bitfinex-derivatives","BTCF0:USTF0",1757075945763,0.3308223,112550.0,112540.0,1.7436707]
["bitfinex-derivatives","BTCF0:USTF0",1757075946265,0.061,112550.0,112540.0,2.4972393]
["bitfinex-derivatives","BTCF0:USTF0",1757075946463,0.3608,112580.0,112570.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1757075946661,0.32,112580.0,112570.0,0.8350657]
["bitfinex-derivatives","BTCF0:USTF0",1757075946863,0.6808,112580.0,112570.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075947060,1.09401008,112580.0,112570.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075947264,1.0196115,112580.0,112550.0,1.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1757075947468,0.64440298,112580.0,112560.0,0.4496177]
["bitfinex-derivatives","BTCF0:USTF0",1757075947670,0.4088071,112580.0,112570.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075947869,0.088815,112570.0,112550.0,1.71648]
["bitfinex-derivatives","BTCF0:USTF0",1757075948063,0.67440298,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075948263,0.35,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075948566,0.35,112570.0,112560.0,0.4742736]
["bitfinex-derivatives","BTCF0:USTF0",1757075948766,0.35,112570.0,112560.0,0.7782036]
["bitfinex-derivatives","BTCF0:USTF0",1757075948962,0.4388151,112570.0,112560.0,0.6354507]
["bitfinex-derivatives","BTCF0:USTF0",1757075949467,0.8006151,112570.0,112560.0,1.9903707]
["bitfinex-derivatives","BTCF0:USTF0",1757075949662,0.76421808,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075949865,0.351,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075950168,0.4398151,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075950363,0.67540298,112570.0,112560.0,0.4742737]
["bitfinex-derivatives","BTCF0:USTF0",1757075950665,0.351,112570.0,112560.0,0.8001807]
["bitfinex-derivatives","BTCF0:USTF0",1757075950868,0.351,112570.0,112560.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757075951068,0.351,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075951265,1.12501828,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075951470,0.0888311,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075951669,1.46483408,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075952665,1.10403418,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075952863,0.6908,112550.0,112540.0,0.4743898]
["bitfinex-derivatives","BTCF0:USTF0",1757075953165,0.6908,112550.0,112540.0,0.4763898]
["bitfinex-derivatives","BTCF0:USTF0",1757075953473,1.10403418,112550.0,112540.0,0.3875507]
["bitfinex-derivatives","BTCF0:USTF0",1757075953768,0.6908,112550.0,112540.0,0.4763898]
["bitfinex-derivatives","BTCF0:USTF0",1757075953969,0.33,112550.0,112540.0,0.4763898]
["bitfinex-derivatives","BTCF0:USTF0",1757075955560,0.331,112550.0,112540.0,0.4743898]
["bitfinex-derivatives","BTCF0:USTF0",1757075955768,0.333,112550.0,112540.0,0.4743898]
["bitfinex-derivatives","BTCF0:USTF0",1757075956165,1.10703418,112550.0,112540.0,0.3855507]
["bitfinex-derivatives","BTCF0:USTF0",1757075956562,1.10703418,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075956968,0.7826312,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075957164,1.10703418,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075957467,0.6938,112550.0,112540.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1757075957673,0.333,112550.0,112540.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1757075958172,1.10703448,112550.0,112540.0,0.3855507]
["bitfinex-derivatives","BTCF0:USTF0",1757075958872,1.16168448,112550.0,112540.0,0.3855507]
["bitfinex-derivatives","BTCF0:USTF0",1757075959062,0.6938,112550.0,112540.0,0.4743901]
["bitfinex-derivatives","BTCF0:USTF0",1757075959263,0.7826315,112550.0,112540.0,0.4743901]
["bitfinex-derivatives","BTCF0:USTF0",1757075959466,0.333,112550.0,112540.0,0.4743901]
["bitfinex-derivatives","BTCF0:USTF0",1757075959769,0.4218315,112550.0,112540.0,0.3855507]
["bitfinex-derivatives","BTCF0:USTF0",1757075959967,0.4218315,112550.0,112540.0,0.4743901]
["bitfinex-derivatives","BTCF0:USTF0",1757075960166,0.333,112550.0,112540.0,0.4743901]
["bitfinex-derivatives","BTCF0:USTF0",1757075960363,0.333,112550.0,112540.0,1.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1757075960564,0.333,112550.0,112540.0,2.4870001]
["bitfinex-derivatives","BTCF0:USTF0",1757075960770,0.003,112550.0,112540.0,2.81140308]
["bitfinex-derivatives","BTCF0:USTF0",1757075961165,0.003,112550.0,112540.0,1.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1757075961564,0.003,112550.0,112540.0,2.2358801]
["bitfinex-derivatives","BTCF0:USTF0",1757075961763,0.003,112550.0,112540.0,0.8890001]
["bitfinex-derivatives","BTCF0:USTF0",1757075961963,0.002,112550.0,112540.0,0.8890001]
["bitfinex-derivatives","BTCF0:USTF0",1757075962174,0.002,112550.0,112540.0,0.8930001]
["bitfinex-derivatives","BTCF0:USTF0",1757075962379,0.47025667,112570.0,112550.0,0.0888264]
["bitfinex-derivatives","BTCF0:USTF0",1757075962582,1.15465965,112570.0,112560.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075962778,0.0888236,112560.0,112540.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1757075962977,1.13402658,112560.0,112540.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1757075963275,0.8096236,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075963777,0.4488236,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075963975,0.36,112560.0,112550.0,0.8350822]
["bitfinex-derivatives","BTCF0:USTF0",1757075964279,0.8096236,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075964480,1.1142736,112560.0,112540.0,1.70882]
["bitfinex-derivatives","BTCF0:USTF0",1757075964681,0.8642736,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075964876,1.18867658,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075965076,1.18867658,112560.0,112540.0,1.7956589]
["bitfinex-derivatives","BTCF0:USTF0",1757075965375,0.8096236,112560.0,112550.0,0.3864507]
["bitfinex-derivatives","BTCF0:USTF0",1757075965580,0.36,112560.0,112550.0,0.8898922]
["bitfinex-derivatives","BTCF0:USTF0",1757075965781,0.36,112560.0,112550.0,0.8888922]
["bitfinex-derivatives","BTCF0:USTF0",1757075966080,0.362,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075966381,1.35185298,112560.0,112540.0,1.34362]
["bitfinex-derivatives","BTCF0:USTF0",1757075966571,1.10385298,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075966768,0.05465,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075967080,1.06985298,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075967283,1.31985298,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757075968076,0.05365,112530.0,112500.0,3.49040677]
["bitfinex-derivatives","BTCF0:USTF0",1757075968277,1.04885298,112530.0,112520.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075968678,1.04885298,112530.0,112510.0,0.0888622]
["bitfinex-derivatives","BTCF0:USTF0",1757075968881,0.72445,112530.0,112520.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075969182,1.04885298,112530.0,112520.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075969381,0.68905298,112530.0,112520.0,0.4743059]
["bitfinex-derivatives","BTCF0:USTF0",1757075969583,0.311,112530.0,112520.0,0.8351059]
["bitfinex-derivatives","BTCF0:USTF0",1757075969784,0.311,112530.0,112520.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757075970079,0.69005298,112530.0,112520.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757075970279,0.63540298,112530.0,112520.0,0.4743059]
["bitfinex-derivatives","BTCF0:USTF0",1757075970488,0.241,112530.0,112520.0,2.4797559]
["bitfinex-derivatives","BTCF0:USTF0",1757075970777,0.002,112550.0,112540.0,0.0888394]
["bitfinex-derivatives","BTCF0:USTF0",1757075971079,0.352,112550.0,112540.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075971273,0.05465,112560.0,112540.0,2.3366507]
["bitfinex-derivatives","BTCF0:USTF0",1757075971470,0.38465,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075971674,0.38465,112560.0,112550.0,0.8350823]
["bitfinex-derivatives","BTCF0:USTF0",1757075972077,0.74545,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075972581,0.332,112560.0,112550.0,0.8350823]
["bitfinex-derivatives","BTCF0:USTF0",1757075972783,0.332,112560.0,112550.0,0.4742823]
["bitfinex-derivatives","BTCF0:USTF0",1757075973179,0.4208237,112560.0,112550.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075973380,0.79987668,112560.0,112550.0,1.7242507]
["bitfinex-derivatives","BTCF0:USTF0",1757075973686,0.38665,112560.0,112550.0,1.8130823]
["bitfinex-derivatives","BTCF0:USTF0",1757075973887,0.332,112560.0,112550.0,2.1738823]
["bitfinex-derivatives","BTCF0:USTF0",1757075974077,0.02072348,112570.0,112560.0,0.0888237]
["bitfinex-derivatives","BTCF0:USTF0",1757075974386,0.36072348,112570.0,112560.0,0.4742744]
["bitfinex-derivatives","BTCF0:USTF0",1757075974684,0.41537348,112570.0,112560.0,0.4742744]
["bitfinex-derivatives","BTCF0:USTF0",1757075974878,0.41537348,112570.0,112560.0,1.8120344]
["bitfinex-derivatives","BTCF0:USTF0",1757075975074,0.77617348,112570.0,112560.0,1.7232107]
["bitfinex-derivatives","BTCF0:USTF0",1757075975281,0.77617348,112570.0,112560.0,1.7242107]
["bitfinex-derivatives","BTCF0:USTF0",1757075975477,0.41537348,112570.0,112560.0,1.7242107]
["bitfinex-derivatives","BTCF0:USTF0",1757075975674,0.36072348,112570.0,112560.0,7.44124738]
["bitfinex-derivatives","BTCF0:USTF0",1757075975878,0.34072348,112570.0,112560.0,7.4231944]
["bitfinex-derivatives","BTCF0:USTF0",1757075976084,0.05072348,112570.0,112560.0,7.4231944]
["bitfinex-derivatives","BTCF0:USTF0",1757075976279,0.02072348,112570.0,112560.0,7.4231944]
["bitfinex-derivatives","BTCF0:USTF0",1757075976482,0.29072348,112570.0,112560.0,7.4231944]
["bitfinex-derivatives","BTCF0:USTF0",1757075976684,0.34072348,112570.0,112560.0,5.7472507]
["bitfinex-derivatives","BTCF0:USTF0",1757075976882,0.34072348,112570.0,112560.0,6.7234507]
["bitfinex-derivatives","BTCF0:USTF0",1757075977184,0.34072348,112570.0,112560.0,7.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1757075977377,0.02072348,112570.0,112560.0,7.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1757075977581,0.02172348,112570.0,112560.0,7.1720744]
["bitfinex-derivatives","BTCF0:USTF0",1757075977779,0.36272348,112570.0,112560.0,7.1720744]
["bitfinex-derivatives","BTCF0:USTF0",1757075978086,0.04172348,112570.0,112560.0,7.1720744]
["bitfinex-derivatives","BTCF0:USTF0",1757075978288,0.02172348,112570.0,112560.0,7.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1757075978483,0.04172348,112570.0,112560.0,7.4230744]
["bitfinex-derivatives","BTCF0:USTF0",1757075978679,0.04172348,112570.0,112560.0,7.4768844]
["bitfinex-derivatives","BTCF0:USTF0",1757075978875,0.04172348,112570.0,112560.0,7.74557789]
["bitfinex-derivatives","BTCF0:USTF0",1757075979082,0.01920348,112570.0,112560.0,7.74557789]
["bitfinex-derivatives","BTCF0:USTF0",1757075979282,0.01920348,112570.0,112560.0,7.49557789]
["bitfinex-derivatives","BTCF0:USTF0",1757075979478,0.43573828,112610.0,112590.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1757075979683,0.68108828,112610.0,112600.0,1.7202107]
["bitfinex-derivatives","BTCF0:USTF0",1757075979879,0.32028828,112610.0,112600.0,2.1698028]
["bitfinex-derivatives","BTCF0:USTF0",1757075980188,0.08028828,112610.0,112600.0,2.2236128]
["bitfinex-derivatives","BTCF0:USTF0",1757075980384,0.33028828,112610.0,112600.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757075980590,0.02028828,112610.0,112600.0,1.7191307]
["bitfinex-derivatives","BTCF0:USTF0",1757075980781,0.02528828,112610.0,112600.0,2.0809307]
["bitfinex-derivatives","BTCF0:USTF0",1757075980991,0.36528828,112610.0,112600.0,1.7198107]
["bitfinex-derivatives","BTCF0:USTF0",1757075981182,0.36528828,112610.0,112600.0,2.0806107]
["bitfinex-derivatives","BTCF0:USTF0",1757075981386,0.36528828,112610.0,112600.0,2.0805707]
["bitfinex-derivatives","BTCF0:USTF0",1757075981581,0.02928828,112610.0,112600.0,0.8360428]
["bitfinex-derivatives","BTCF0:USTF0",1757075981788,0.08428828,112610.0,112600.0,2.1678028]
["bitfinex-derivatives","BTCF0:USTF0",1757075981990,0.37428828,112610.0,112600.0,2.0800107]
["bitfinex-derivatives","BTCF0:USTF0",1757075982190,0.09428828,112610.0,112600.0,2.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1757075982489,0.32028828,112610.0,112600.0,2.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1757075982690,0.32128828,112610.0,112600.0,2.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1757075982994,0.31128828,112610.0,112600.0,2.1679628]
["bitfinex-derivatives","BTCF0:USTF0",1757075983788,0.37128828,112610.0,112600.0,2.1679628]
["bitfinex-derivatives","BTCF0:USTF0",1757075983992,0.38128828,112610.0,112600.0,2.1669628]
["bitfinex-derivatives","BTCF0:USTF0",1757075984186,0.02128828,112610.0,112600.0,2.1669628]
["bitfinex-derivatives","BTCF0:USTF0",1757075984488,0.37128828,112610.0,112600.0,2.1669628]
["bitfinex-derivatives","BTCF0:USTF0",1757075984889,0.08128828,112610.0,112600.0,2.54091861]
["bitfinex-derivatives","BTCF0:USTF0",1757075985092,0.02128828,112610.0,112600.0,2.54091861]
["bitfinex-derivatives","BTCF0:USTF0",1757075985889,0.02128828,112610.0,112600.0,0.95899861]
["bitfinex-derivatives","BTCF0:USTF0",1757075986184,0.29128828,112610.0,112600.0,2.19984651]
["bitfinex-derivatives","BTCF0:USTF0",1757075986390,0.001,112610.0,112600.0,0.90518861]
["bitfinex-derivatives","BTCF0:USTF0",1757075986586,0.251,112610.0,112600.0,2.23422861]
["bitfinex-derivatives","BTCF0:USTF0",1757075986790,0.001,112610.0,112600.0,2.23422861]
["bitfinex-derivatives","BTCF0:USTF0",1757075987290,0.291,112610.0,112600.0,2.23422861]
["bitfinex-derivatives","BTCF0:USTF0",1757075987588,0.001,112610.0,112600.0,2.23422861]
["bitfinex-derivatives","BTCF0:USTF0",1757075987796,0.001,112610.0,112600.0,2.53797861]
["bitfinex-derivatives","BTCF0:USTF0",1757075988289,0.001,112610.0,112600.0,2.8066721]
["bitfinex-derivatives","BTCF0:USTF0",1757075988497,0.0001,112620.0,112610.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1757075988688,0.0001,112630.0,112620.0,0.1184664]
["bitfinex-derivatives","BTCF0:USTF0",1757075988991,0.0001,112640.0,112630.0,0.0887685]
["bitfinex-derivatives","BTCF0:USTF0",1757075989185,0.06,112640.0,112630.0,0.4495685]
["bitfinex-derivatives","BTCF0:USTF0",1757075989390,0.34,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075989689,0.41272,112650.0,112630.0,0.8350192]
["bitfinex-derivatives","BTCF0:USTF0",1757075989885,0.74272,112650.0,112640.0,1.7122907]
["bitfinex-derivatives","BTCF0:USTF0",1757075990090,0.74262,112650.0,112640.0,1.7122907]
["bitfinex-derivatives","BTCF0:USTF0",1757075990294,0.0887606,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757075990491,0.4606806,112640.0,112630.0,1.7115307]
["bitfinex-derivatives","BTCF0:USTF0",1757075990684,0.4605806,112640.0,112630.0,1.7115307]
["bitfinex-derivatives","BTCF0:USTF0",1757075990885,0.7105806,112640.0,112630.0,1.32608]
["bitfinex-derivatives","BTCF0:USTF0",1757075991593,0.7145806,112640.0,112630.0,1.32608]
["bitfinex-derivatives","BTCF0:USTF0",1757075992090,0.7105806,112640.0,112630.0,1.32608]
["bitfinex-derivatives","BTCF0:USTF0",1757075992296,0.0887685,112630.0,112610.0,0.4495842]
["bitfinex-derivatives","BTCF0:USTF0",1757075992497,0.3988685,112630.0,112620.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1757075992692,0.36182,112630.0,112620.0,1.4130564]
["bitfinex-derivatives","BTCF0:USTF0",1757075992999,0.03,112630.0,112620.0,1.7985071]
["bitfinex-derivatives","BTCF0:USTF0",1757075993292,0.01,112630.0,112620.0,1.8276064]
["bitfinex-derivatives","BTCF0:USTF0",1757075993499,0.35,112630.0,112620.0,1.8276064]
["bitfinex-derivatives","BTCF0:USTF0",1757075993797,0.0898606,112640.0,112620.0,2.2130571]
["bitfinex-derivatives","BTCF0:USTF0",1757075993985,0.4198606,112640.0,112630.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075994186,0.331,112640.0,112630.0,0.4742192]
["bitfinex-derivatives","BTCF0:USTF0",1757075994387,0.001,112640.0,112630.0,0.8887692]
["bitfinex-derivatives","BTCF0:USTF0",1757075994587,0.15,112640.0,112630.0,0.8887692]
["bitfinex-derivatives","BTCF0:USTF0",1757075994784,0.4496528,112650.0,112630.0,0.8887692]
["bitfinex-derivatives","BTCF0:USTF0",1757075994984,0.6509,112650.0,112640.0,1.4114006]
["bitfinex-derivatives","BTCF0:USTF0",1757075995189,0.7395527,112650.0,112640.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757075995398,0.0887611,112640.0,112620.0,0.5033233]
["bitfinex-derivatives","BTCF0:USTF0",1757075995586,0.8096611,112640.0,112630.0,1.7074907]
["bitfinex-derivatives","BTCF0:USTF0",1757075995793,0.8095611,112640.0,112630.0,1.7074907]
["bitfinex-derivatives","BTCF0:USTF0",1757075996003,0.36,112640.0,112630.0,2.2104489]
["bitfinex-derivatives","BTCF0:USTF0",1757075996194,0.12,112640.0,112630.0,2.2104489]
["bitfinex-derivatives","BTCF0:USTF0",1757075996497,0.112,112640.0,112630.0,3.0704489]
["bitfinex-derivatives","BTCF0:USTF0",1757075996696,0.41262,112700.0,112680.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1757075996896,0.71262,112700.0,112680.0,0.8349793]
["bitfinex-derivatives","BTCF0:USTF0",1757075997097,0.801333,112700.0,112690.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1757075997288,0.3,112700.0,112680.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1757075997492,0.35182,112700.0,112690.0,1.7059707]
["bitfinex-derivatives","BTCF0:USTF0",1757075997693,0.35182,112700.0,112690.0,1.7946915]
["bitfinex-derivatives","BTCF0:USTF0",1757075997894,0.35182,112700.0,112690.0,1.4089608]
["bitfinex-derivatives","BTCF0:USTF0",1757075998196,0.35482,112700.0,112690.0,1.4089608]
["bitfinex-derivatives","BTCF0:USTF0",1757075998402,0.35482,112700.0,112690.0,1.68104]
["bitfinex-derivatives","BTCF0:USTF0",1757075998603,0.35182,112700.0,112690.0,1.68052]
["bitfinex-derivatives","BTCF0:USTF0",1757075998799,0.304,112700.0,112690.0,2.67338499]
["bitfinex-derivatives","BTCF0:USTF0",1757075999495,0.304,112700.0,112690.0,2.70025499]
["bitfinex-derivatives","BTCF0:USTF0",1757075999690,0.304,112700.0,112690.0,2.0649707]
["bitfinex-derivatives","BTCF0:USTF0",1757075999891,0.304,112700.0,112690.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757076000288,0.35582,112700.0,112690.0,1.7922515]
["bitfinex-derivatives","BTCF0:USTF0",1757076000594,0.304,112700.0,112690.0,1.7922515]
["bitfinex-derivatives","BTCF0:USTF0",1757076000800,0.07229252,112740.0,112730.0,0.0886898]
["bitfinex-derivatives","BTCF0:USTF0",1757076001002,0.06,112740.0,112730.0,1.7672098]
["bitfinex-derivatives","BTCF0:USTF0",1757076001198,0.41281,112760.0,112750.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1757076001199,0.05201,112760.0,112750.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1757076001507,0.28826075,112760.0,112750.0,2.78189819]
["bitfinex-derivatives","BTCF0:USTF0",1757076001797,0.28826075,112760.0,112750.0,1.51804016]
["bitfinex-derivatives","BTCF0:USTF0",1757076002002,0.28826075,112760.0,112750.0,2.83476016]
["bitfinex-derivatives","BTCF0:USTF0",1757076002498,0.29226075,112760.0,112750.0,2.83476016]
["bitfinex-derivatives","BTCF0:USTF0",1757076002900,0.29226075,112760.0,112750.0,1.17936616]
["bitfinex-derivatives","BTCF0:USTF0",1757076003207,0.54226075,112760.0,112750.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1757076003397,0.29226075,112760.0,112750.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1757076003595,0.29226075,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076003596,0.0886748,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076003798,0.7994748,112750.0,112740.0,1.29104]
["bitfinex-derivatives","BTCF0:USTF0",1757076003991,0.7994748,112750.0,112730.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757076004205,0.7994748,112750.0,112740.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1757076004403,0.7108,112750.0,112740.0,1.31504]
["bitfinex-derivatives","BTCF0:USTF0",1757076004699,0.24,112750.0,112730.0,0.4494864]
["bitfinex-derivatives","BTCF0:USTF0",1757076004904,0.6008,112750.0,112740.0,1.6997707]
["bitfinex-derivatives","BTCF0:USTF0",1757076005103,0.24,112750.0,112740.0,2.1492534]
["bitfinex-derivatives","BTCF0:USTF0",1757076005296,0.24,112750.0,112740.0,1.4030027]
["bitfinex-derivatives","BTCF0:USTF0",1757076005492,0.24,112750.0,112730.0,0.4524865]
["bitfinex-derivatives","BTCF0:USTF0",1757076005696,0.05182,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757076005896,0.28782,112740.0,112730.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1757076006201,0.05182,112720.0,112710.0,1.71516]
["bitfinex-derivatives","BTCF0:USTF0",1757076006502,0.39182,112720.0,112710.0,3.863197]
["bitfinex-derivatives","BTCF0:USTF0",1757076006698,0.05182,112720.0,112710.0,3.863197]
["bitfinex-derivatives","BTCF0:USTF0",1757076006900,0.21182,112720.0,112710.0,3.7744907]
["bitfinex-derivatives","BTCF0:USTF0",1757076007098,0.40182,112720.0,112710.0,3.863197]
["bitfinex-derivatives","BTCF0:USTF0",1757076007297,0.35182,112720.0,112710.0,3.863197]
["bitfinex-derivatives","BTCF0:USTF0",1757076007603,0.41262,112730.0,112720.0,0.0886984]
["bitfinex-derivatives","BTCF0:USTF0",1757076007801,0.62262,112730.0,112720.0,0.4741491]
["bitfinex-derivatives","BTCF0:USTF0",1757076007996,0.26082,112730.0,112720.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757076008804,0.29182,112730.0,112710.0,3.4777391]
["bitfinex-derivatives","BTCF0:USTF0",1757076009011,0.65262,112730.0,112720.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757076009209,0.65662,112730.0,112710.0,2.4614107]
["bitfinex-derivatives","BTCF0:USTF0",1757076009404,0.40821199,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076009600,0.35082,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076009807,0.60082,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076010403,0.60082,112720.0,112710.0,0.4495064]
["bitfinex-derivatives","BTCF0:USTF0",1757076010604,0.41262,112730.0,112710.0,0.8349571]
["bitfinex-derivatives","BTCF0:USTF0",1757076010808,0.8513107,112730.0,112720.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1757076011106,0.76262,112730.0,112720.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1757076011507,0.8513107,112730.0,112720.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1757076011903,0.76362,112730.0,112720.0,1.3979785]
["bitfinex-derivatives","BTCF0:USTF0",1757076012109,0.76862,112730.0,112720.0,1.3979785]
["bitfinex-derivatives","BTCF0:USTF0",1757076012305,0.8573107,112730.0,112710.0,0.0887017]
["bitfinex-derivatives","BTCF0:USTF0",1757076012501,0.05182,112720.0,112710.0,0.4741524]
["bitfinex-derivatives","BTCF0:USTF0",1757076012708,0.41862,112730.0,112720.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1757076012903,0.05782,112730.0,112720.0,0.8349492]
["bitfinex-derivatives","BTCF0:USTF0",1757076013116,0.066,112730.0,112720.0,0.8349492]
["bitfinex-derivatives","BTCF0:USTF0",1757076013300,0.346,112730.0,112720.0,0.4741493]
["bitfinex-derivatives","BTCF0:USTF0",1757076013499,0.066,112730.0,112720.0,0.8349493]
["bitfinex-derivatives","BTCF0:USTF0",1757076013712,0.351,112730.0,112720.0,0.8349493]
["bitfinex-derivatives","BTCF0:USTF0",1757076013912,0.001,112730.0,112720.0,0.4741493]
["bitfinex-derivatives","BTCF0:USTF0",1757076014210,0.061,112730.0,112720.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757076014408,0.4455107,112730.0,112720.0,1.6922907]
["bitfinex-derivatives","BTCF0:USTF0",1757076014614,0.05182,112720.0,112710.0,0.4495065]
["bitfinex-derivatives","BTCF0:USTF0",1757076014817,0.39182,112720.0,112710.0,1.7555465]
["bitfinex-derivatives","BTCF0:USTF0",1757076015112,0.05182,112720.0,112710.0,2.1409972]
["bitfinex-derivatives","BTCF0:USTF0",1757076015313,0.40182,112720.0,112710.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757076015509,0.05182,112720.0,112710.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757076015711,0.05182,112720.0,112710.0,1.6906107]
["bitfinex-derivatives","BTCF0:USTF0",1757076015712,0.38182,112720.0,112710.0,1.6906107]
["bitfinex-derivatives","BTCF0:USTF0",1757076016115,0.8313186,112720.0,112710.0,1.6906107]
["bitfinex-derivatives","BTCF0:USTF0",1757076016417,0.38182,112720.0,112710.0,2.1401172]
["bitfinex-derivatives","BTCF0:USTF0",1757076016617,0.38182,112720.0,112710.0,0.8349572]
["bitfinex-derivatives","BTCF0:USTF0",1757076016818,0.4705186,112720.0,112710.0,2.0506507]
["bitfinex-derivatives","BTCF0:USTF0",1757076017213,0.05258,112710.0,112700.0,0.0887143]
["bitfinex-derivatives","BTCF0:USTF0",1757076017427,0.05258,112710.0,112700.0,1.7533943]
["bitfinex-derivatives","BTCF0:USTF0",1757076017717,0.05158,112710.0,112700.0,2.138845]
["bitfinex-derivatives","BTCF0:USTF0",1757076018118,0.23158,112710.0,112700.0,2.138845]
["bitfinex-derivatives","BTCF0:USTF0",1757076018319,0.20158,112710.0,112700.0,2.1388451]
["bitfinex-derivatives","BTCF0:USTF0",1757076018522,0.13158,112710.0,112700.0,2.1388451]
["bitfinex-derivatives","BTCF0:USTF0",1757076018722,0.05158,112710.0,112700.0,2.1388451]
["bitfinex-derivatives","BTCF0:USTF0",1757076018929,0.37158,112710.0,112700.0,2.1388451]
["bitfinex-derivatives","BTCF0:USTF0",1757076019128,0.20758,112710.0,112700.0,1.7790451]
["bitfinex-derivatives","BTCF0:USTF0",1757076019434,0.36758,112710.0,112700.0,1.7790451]
["bitfinex-derivatives","BTCF0:USTF0",1757076019724,0.36758,112710.0,112700.0,2.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1757076019725,0.05758,112710.0,112700.0,2.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1757076020228,0.006,112710.0,112700.0,2.3908451]
["bitfinex-derivatives","BTCF0:USTF0",1757076020630,0.006,112710.0,112700.0,2.9508451]
["bitfinex-derivatives","BTCF0:USTF0",1757076020825,0.41338,112750.0,112700.0,2.9508451]
["bitfinex-derivatives","BTCF0:USTF0",1757076020826,0.41338,112750.0,112730.0,0.0886907]
["bitfinex-derivatives","BTCF0:USTF0",1757076021127,0.02042677,112760.0,112750.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1757076021431,0.02042677,112760.0,112750.0,0.9949257]
["bitfinex-derivatives","BTCF0:USTF0",1757076021623,0.05258,112780.0,112770.0,0.0886593]
["bitfinex-derivatives","BTCF0:USTF0",1757076021828,0.39258,112780.0,112770.0,0.3854507]
["bitfinex-derivatives","BTCF0:USTF0",1757076022129,0.39258,112780.0,112760.0,0.0886671]
["bitfinex-derivatives","BTCF0:USTF0",1757076022130,0.05258,112770.0,112760.0,0.0886671]
["bitfinex-derivatives","BTCF0:USTF0",1757076022330,0.35258,112770.0,112760.0,1.6853707]
["bitfinex-derivatives","BTCF0:USTF0",1757076022522,0.35258,112770.0,112760.0,1.7740378]
["bitfinex-derivatives","BTCF0:USTF0",1757076022720,0.05258,112760.0,112750.0,1.37172242]
["bitfinex-derivatives","BTCF0:USTF0",1757076022920,0.72338,112760.0,112750.0,1.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1757076023120,0.36258,112760.0,112750.0,1.46023742]
["bitfinex-derivatives","BTCF0:USTF0",1757076023326,0.05,112760.0,112750.0,2.20648812]
["bitfinex-derivatives","BTCF0:USTF0",1757076023625,0.04,112760.0,112750.0,2.20648812]
["bitfinex-derivatives","BTCF0:USTF0",1757076023924,0.05258,112770.0,112750.0,2.20648312]
["bitfinex-derivatives","BTCF0:USTF0",1757076024129,0.38258,112770.0,112760.0,0.4741178]
["bitfinex-derivatives","BTCF0:USTF0",1757076024424,0.38658,112770.0,112760.0,0.4741178]
["bitfinex-derivatives","BTCF0:USTF0",1757076024623,0.38658,112770.0,112760.0,0.0886671]
["bitfinex-derivatives","BTCF0:USTF0",1757076024819,0.38258,112770.0,112760.0,0.7462507]
["bitfinex-derivatives","BTCF0:USTF0",1757076025025,0.38258,112770.0,112760.0,1.7714778]
["bitfinex-derivatives","BTCF0:USTF0",1757076025227,0.38258,112770.0,112760.0,0.8349178]
["bitfinex-derivatives","BTCF0:USTF0",1757076025428,0.334,112770.0,112760.0,2.1322778]
["bitfinex-derivatives","BTCF0:USTF0",1757076025727,0.334,112770.0,112760.0,2.1319578]
["bitfinex-derivatives","BTCF0:USTF0",1757076026425,0.114,112770.0,112760.0,2.1319578]
["bitfinex-derivatives","BTCF0:USTF0",1757076027534,0.116,112770.0,112760.0,2.3819578]
["bitfinex-derivatives","BTCF0:USTF0",1757076028230,0.115,112770.0,112760.0,2.65065129]
["bitfinex-derivatives","BTCF0:USTF0",1757076028432,0.00355745,112770.0,112760.0,3.26065129]
["bitfinex-derivatives","BTCF0:USTF0",1757076028627,0.0001,112800.0,112790.0,0.0886436]
["bitfinex-derivatives","BTCF0:USTF0",1757076028833,0.0001,112810.0,112800.0,0.0886357]
["bitfinex-derivatives","BTCF0:USTF0",1757076029038,0.41348,112820.0,112810.0,0.0886278]
["bitfinex-derivatives","BTCF0:USTF0",1757076029336,0.75338,112820.0,112810.0,1.3825478]
["bitfinex-derivatives","BTCF0:USTF0",1757076029523,0.75338,112820.0,112800.0,0.4494315]
["bitfinex-derivatives","BTCF0:USTF0",1757076029728,0.75348,112820.0,112810.0,1.67517325]
["bitfinex-derivatives","BTCF0:USTF0",1757076030034,0.39258,112820.0,112810.0,1.67517325]
["bitfinex-derivatives","BTCF0:USTF0",1757076030234,0.75338,112820.0,112810.0,1.29284]
["bitfinex-derivatives","BTCF0:USTF0",1757076030428,0.05258,112810.0,112790.0,0.4494398]
["bitfinex-derivatives","BTCF0:USTF0",1757076030637,0.76348,112810.0,112800.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1757076030830,0.40258,112810.0,112800.0,0.0916357]
["bitfinex-derivatives","BTCF0:USTF0",1757076031039,0.40058,112810.0,112800.0,1.7419157]
["bitfinex-derivatives","BTCF0:USTF0",1757076031333,0.40058,112810.0,112800.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757076031536,1.1000079,112810.0,112800.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1757076031741,0.05258,112800.0,112790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757076031938,0.4612157,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757076032235,0.05058,112790.0,112780.0,2.07492]
["bitfinex-derivatives","BTCF0:USTF0",1757076032436,0.40058,112790.0,112780.0,3.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757076032637,0.05258,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076032834,0.3212393,112770.0,112760.0,1.65148]
["bitfinex-derivatives","BTCF0:USTF0",1757076033137,0.9320393,112770.0,112750.0,0.52179632]
["bitfinex-derivatives","BTCF0:USTF0",1757076033331,0.6820393,112770.0,112760.0,1.67225325]
["bitfinex-derivatives","BTCF0:USTF0",1757076033638,0.23258,112770.0,112760.0,1.76092045]
["bitfinex-derivatives","BTCF0:USTF0",1757076033938,0.48258,112770.0,112760.0,1.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757076034238,0.48258,112770.0,112760.0,1.3790273]
["bitfinex-derivatives","BTCF0:USTF0",1757076034434,0.48258,112770.0,112760.0,1.3783073]
["bitfinex-derivatives","BTCF0:USTF0",1757076034834,0.23258,112770.0,112760.0,1.76020055]
["bitfinex-derivatives","BTCF0:USTF0",1757076035034,0.23458,112770.0,112760.0,1.76020055]
["bitfinex-derivatives","BTCF0:USTF0",1757076035235,0.23458,112770.0,112760.0,2.12100055]
["bitfinex-derivatives","BTCF0:USTF0",1757076035737,0.182,112770.0,112760.0,2.12100055]
["bitfinex-derivatives","BTCF0:USTF0",1757076035939,0.002,112770.0,112760.0,2.12100055]
["bitfinex-derivatives","BTCF0:USTF0",1757076036233,0.002,112770.0,112760.0,2.37100055]
["bitfinex-derivatives","BTCF0:USTF0",1757076036733,0.002,112770.0,112760.0,2.11884055]
["bitfinex-derivatives","BTCF0:USTF0",1757076036930,0.30458,112770.0,112760.0,2.11884055]
["bitfinex-derivatives","BTCF0:USTF0",1757076037130,0.05458,112770.0,112760.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076037338,0.05458,112770.0,112760.0,2.11848055]
["bitfinex-derivatives","BTCF0:USTF0",1757076037541,0.20258,112770.0,112760.0,2.11848055]
["bitfinex-derivatives","BTCF0:USTF0",1757076037742,0.39258,112770.0,112760.0,2.11848055]
["bitfinex-derivatives","BTCF0:USTF0",1757076037936,0.39258,112770.0,112760.0,1.75724055]
["bitfinex-derivatives","BTCF0:USTF0",1757076038332,0.4822394,112770.0,112760.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076038533,0.39358,112770.0,112760.0,1.66797325]
["bitfinex-derivatives","BTCF0:USTF0",1757076038737,0.64258,112770.0,112760.0,1.3747473]
["bitfinex-derivatives","BTCF0:USTF0",1757076038935,0.7322395,112770.0,112760.0,1.28568]
["bitfinex-derivatives","BTCF0:USTF0",1757076039235,0.1412473,112760.0,112750.0,0.07232242]
["bitfinex-derivatives","BTCF0:USTF0",1757076039536,0.05258,112750.0,112740.0,2.0746]
["bitfinex-derivatives","BTCF0:USTF0",1757076039838,0.1412643,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076040036,0.35258,112740.0,112730.0,1.66625325]
["bitfinex-derivatives","BTCF0:USTF0",1757076040338,0.1412945,112700.0,112690.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757076040533,0.1413067,112690.0,112670.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1757076040730,0.72338,112690.0,112680.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076041042,0.31,112690.0,112680.0,0.47062345]
["bitfinex-derivatives","BTCF0:USTF0",1757076041240,0.308,112690.0,112680.0,1.40501707]
["bitfinex-derivatives","BTCF0:USTF0",1757076041536,0.308,112690.0,112680.0,2.4373374]
["bitfinex-derivatives","BTCF0:USTF0",1757076042040,0.001,112690.0,112680.0,2.76093102]
["bitfinex-derivatives","BTCF0:USTF0",1757076042938,0.41338,112720.0,112690.0,0.0887164]
["bitfinex-derivatives","BTCF0:USTF0",1757076043138,0.8320839,112720.0,112700.0,1.66397325]
["bitfinex-derivatives","BTCF0:USTF0",1757076043332,0.8320839,112720.0,112700.0,1.75268745]
["bitfinex-derivatives","BTCF0:USTF0",1757076043534,0.74338,112720.0,112700.0,2.11348745]
["bitfinex-derivatives","BTCF0:USTF0",1757076043732,0.74338,112720.0,112700.0,1.66397325]
["bitfinex-derivatives","BTCF0:USTF0",1757076043932,0.74338,112720.0,112700.0,2.11348685]
["bitfinex-derivatives","BTCF0:USTF0",1757076044938,0.38658,112720.0,112710.0,0.83139985]
["bitfinex-derivatives","BTCF0:USTF0",1757076045236,0.8320788,112720.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076045439,0.8350788,112720.0,112710.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1757076045634,1.15867242,112720.0,112710.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1757076045942,1.40567242,112720.0,112710.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1757076046238,1.32097362,112720.0,112710.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1757076046539,0.05246,112700.0,112690.0,0.0887179]
["bitfinex-derivatives","BTCF0:USTF0",1757076046735,0.41246,112700.0,112690.0,0.47061115]
["bitfinex-derivatives","BTCF0:USTF0",1757076046933,0.13246,112700.0,112690.0,1.74965115]
["bitfinex-derivatives","BTCF0:USTF0",1757076047330,0.39246,112700.0,112690.0,1.74917115]
["bitfinex-derivatives","BTCF0:USTF0",1757076047736,0.05246,112700.0,112690.0,1.74917115]
["bitfinex-derivatives","BTCF0:USTF0",1757076047937,0.36246,112700.0,112690.0,2.10997115]
["bitfinex-derivatives","BTCF0:USTF0",1757076048137,0.40246,112700.0,112690.0,1.74917115]
["bitfinex-derivatives","BTCF0:USTF0",1757076048338,0.05246,112700.0,112690.0,2.10997115]
["bitfinex-derivatives","BTCF0:USTF0",1757076048539,0.05446,112700.0,112690.0,2.10997115]
["bitfinex-derivatives","BTCF0:USTF0",1757076048841,0.002,112700.0,112690.0,2.68356477]
["bitfinex-derivatives","BTCF0:USTF0",1757076049330,0.002,112700.0,112690.0,4.71780477]
["bitfinex-derivatives","BTCF0:USTF0",1757076049535,0.003,112720.0,112690.0,4.71780867]
["bitfinex-derivatives","BTCF0:USTF0",1757076049734,0.11546,112720.0,112710.0,0.83140015]
["bitfinex-derivatives","BTCF0:USTF0",1757076050036,0.063,112720.0,112710.0,2.10800015]
["bitfinex-derivatives","BTCF0:USTF0",1757076050237,0.063,112720.0,112710.0,1.08140015]
["bitfinex-derivatives","BTCF0:USTF0",1757076050433,0.063,112720.0,112710.0,2.35756015]
["bitfinex-derivatives","BTCF0:USTF0",1757076050637,0.06,112720.0,112710.0,2.35756015]
["bitfinex-derivatives","BTCF0:USTF0",1757076051039,0.06,112720.0,112710.0,2.35744015]
["bitfinex-derivatives","BTCF0:USTF0",1757076051239,0.06,112720.0,112710.0,2.35680015]
["bitfinex-derivatives","BTCF0:USTF0",1757076051635,1.15555262,112720.0,112690.0,2.1637579]
["bitfinex-derivatives","BTCF0:USTF0",1757076051841,0.05246,112710.0,112700.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1757076052041,0.40246,112710.0,112700.0,1.3639947]
["bitfinex-derivatives","BTCF0:USTF0",1757076052442,0.40246,112710.0,112700.0,1.65621325]
["bitfinex-derivatives","BTCF0:USTF0",1757076052836,0.40246,112710.0,112700.0,0.0887147]
["bitfinex-derivatives","BTCF0:USTF0",1757076053037,0.40246,112710.0,112700.0,0.47060795]
["bitfinex-derivatives","BTCF0:USTF0",1757076053243,0.8519669,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076053445,0.40246,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076053835,0.76326,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076054035,0.8519669,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076054237,0.76326,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076054446,0.40246,112710.0,112700.0,0.47060795]
["bitfinex-derivatives","BTCF0:USTF0",1757076054849,0.8529669,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076055044,0.76426,112710.0,112700.0,0.38189325]
["bitfinex-derivatives","BTCF0:USTF0",1757076055242,0.1411747,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076055441,0.1412062,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076055649,0.05246,112650.0,112640.0,0.73066748]
["bitfinex-derivatives","BTCF0:USTF0",1757076055947,0.05246,112650.0,112640.0,1.34357423]
["bitfinex-derivatives","BTCF0:USTF0",1757076055948,0.5012141,112650.0,112640.0,1.34357423]
["bitfinex-derivatives","BTCF0:USTF0",1757076056156,0.77326,112650.0,112640.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757076056452,0.5020063,112660.0,112640.0,1.93029325]
["bitfinex-derivatives","BTCF0:USTF0",1757076056653,0.8320063,112660.0,112650.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076057054,0.8320063,112660.0,112640.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1757076057247,0.8320063,112660.0,112650.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076057454,0.1412141,112650.0,112640.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757076057657,0.8420141,112650.0,112640.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757076057947,0.39246,112650.0,112640.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757076058153,0.39246,112650.0,112640.0,1.65825525]
["bitfinex-derivatives","BTCF0:USTF0",1757076058355,0.05246,112650.0,112640.0,1.65925525]
["bitfinex-derivatives","BTCF0:USTF0",1757076058551,0.14,112650.0,112640.0,1.65925525]
["bitfinex-derivatives","BTCF0:USTF0",1757076058754,0.5020105,112660.0,112640.0,2.01905525]
["bitfinex-derivatives","BTCF0:USTF0",1757076059053,0.5020105,112660.0,112650.0,0.38664725]
["bitfinex-derivatives","BTCF0:USTF0",1757076059054,0.71326,112660.0,112650.0,0.38664725]
["bitfinex-derivatives","BTCF0:USTF0",1757076059245,0.35246,112660.0,112650.0,0.38664725]
["bitfinex-derivatives","BTCF0:USTF0",1757076059441,0.141214,112650.0,112640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757076059658,0.812014,112650.0,112640.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1757076059954,0.451214,112650.0,112640.0,1.63892637]
["bitfinex-derivatives","BTCF0:USTF0",1757076060154,0.36246,112650.0,112640.0,2.08848827]
["bitfinex-derivatives","BTCF0:USTF0",1757076060353,0.41326,112670.0,112650.0,0.0887469]
["bitfinex-derivatives","BTCF0:USTF0",1757076060548,0.11,112670.0,112660.0,2.33894827]
["bitfinex-derivatives","BTCF0:USTF0",1757076060749,0.11,112670.0,112660.0,2.01535465]
["bitfinex-derivatives","BTCF0:USTF0",1757076061145,0.79479192,112670.0,112660.0,1.56533325]
["bitfinex-derivatives","BTCF0:USTF0",1757076061350,1.15559192,112670.0,112660.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757076061556,1.0819983,112670.0,112660.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757076061854,1.40559192,112670.0,112660.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757076062149,1.40559192,112670.0,112660.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757076062553,1.40559192,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076062853,0.1412298,112630.0,112620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076063155,0.1412298,112630.0,112610.0,2.1644656]
["bitfinex-derivatives","BTCF0:USTF0",1757076063156,0.05246,112620.0,112610.0,2.1644656]
["bitfinex-derivatives","BTCF0:USTF0",1757076063358,0.37246,112620.0,112610.0,3.4301456]
["bitfinex-derivatives","BTCF0:USTF0",1757076063553,0.41326,112630.0,112610.0,3.72803885]
["bitfinex-derivatives","BTCF0:USTF0",1757076063758,1.02685362,112630.0,112610.0,1.71488]
["bitfinex-derivatives","BTCF0:USTF0",1757076063957,0.68439362,112620.0,112590.0,0.4495968]
["bitfinex-derivatives","BTCF0:USTF0",1757076064256,1.02439362,112620.0,112600.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076064451,0.3608,112610.0,112600.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076064651,1.02439362,112610.0,112590.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1757076064847,0.3608,112600.0,112570.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757076065051,1.03439362,112600.0,112580.0,0.74750265]
["bitfinex-derivatives","BTCF0:USTF0",1757076065254,0.35,112600.0,112580.0,0.74750265]
["bitfinex-derivatives","BTCF0:USTF0",1757076065550,0.346,112600.0,112590.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076065955,0.346,112600.0,112580.0,0.4496094]
["bitfinex-derivatives","BTCF0:USTF0",1757076066158,0.19,112600.0,112590.0,2.01089425]
["bitfinex-derivatives","BTCF0:USTF0",1757076066355,0.02,112600.0,112590.0,2.01089425]
["bitfinex-derivatives","BTCF0:USTF0",1757076066556,0.34,112600.0,112590.0,1.56129325]
["bitfinex-derivatives","BTCF0:USTF0",1757076067157,0.072,112600.0,112590.0,1.65009475]
["bitfinex-derivatives","BTCF0:USTF0",1757076067358,0.352,112600.0,112590.0,1.56129325]
["bitfinex-derivatives","BTCF0:USTF0",1757076067553,0.35,112600.0,112590.0,1.56129325]
["bitfinex-derivatives","BTCF0:USTF0",1757076067759,0.304,112600.0,112590.0,1.65109475]
["bitfinex-derivatives","BTCF0:USTF0",1757076068159,0.304,112600.0,112590.0,1.56229325]
["bitfinex-derivatives","BTCF0:USTF0",1757076069063,1.29085362,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076069268,1.29085362,112600.0,112590.0,1.26312]
["bitfinex-derivatives","BTCF0:USTF0",1757076069467,0.35646,112600.0,112590.0,1.56101325]
["bitfinex-derivatives","BTCF0:USTF0",1757076069768,0.71726,112600.0,112590.0,1.55953325]
["bitfinex-derivatives","BTCF0:USTF0",1757076069961,0.71826,112600.0,112590.0,1.55953325]
["bitfinex-derivatives","BTCF0:USTF0",1757076070565,1.13064722,112600.0,112590.0,1.55953325]
["bitfinex-derivatives","BTCF0:USTF0",1757076070763,0.4462536,112600.0,112590.0,1.55953325]
["bitfinex-derivatives","BTCF0:USTF0",1757076071068,0.35746,112600.0,112590.0,1.92033325]
["bitfinex-derivatives","BTCF0:USTF0",1757076071370,0.305,112600.0,112590.0,2.00913475]
["bitfinex-derivatives","BTCF0:USTF0",1757076071558,0.305,112600.0,112590.0,1.92033325]
["bitfinex-derivatives","BTCF0:USTF0",1757076072163,0.235,112600.0,112590.0,2.25913475]
["bitfinex-derivatives","BTCF0:USTF0",1757076072368,0.235,112600.0,112590.0,2.58272837]
["bitfinex-derivatives","BTCF0:USTF0",1757076073170,0.005,112600.0,112590.0,2.58272837]
["bitfinex-derivatives","BTCF0:USTF0",1757076073562,0.4137936,112600.0,112590.0,0.65969325]
["bitfinex-derivatives","BTCF0:USTF0",1757076073768,0.4662536,112600.0,112590.0,1.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1757076074266,0.37746,112600.0,112590.0,1.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1757076074660,0.4662536,112600.0,112590.0,1.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1757076074866,0.37746,112600.0,112590.0,2.00625475]
["bitfinex-derivatives","BTCF0:USTF0",1757076075169,0.4662536,112600.0,112590.0,1.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1757076075370,0.37746,112600.0,112590.0,1.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1757076075667,0.4662536,112600.0,112590.0,1.91709325]
["bitfinex-derivatives","BTCF0:USTF0",1757076075874,0.8270536,112600.0,112590.0,1.55457325]
["bitfinex-derivatives","BTCF0:USTF0",1757076076677,0.37746,112600.0,112590.0,1.61748]
["bitfinex-derivatives","BTCF0:USTF0",1757076077065,0.37746,112600.0,112590.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1757076077364,0.4662536,112600.0,112590.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1757076077561,0.4662536,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757076077766,0.8270536,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076077965,1.0770536,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076078167,1.40064722,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076078765,1.0770536,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076079274,1.40064722,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076079761,1.31185362,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076079966,0.98826,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076080162,0.73826,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076080367,1.40064722,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076080974,0.1409873,112570.0,112560.0,0.00886985]
["bitfinex-derivatives","BTCF0:USTF0",1757076081166,1.14538092,112570.0,112560.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1757076081366,1.39538092,112570.0,112560.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1757076081562,0.141003,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076081771,1.12539662,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076081976,0.8018023,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076082374,0.71297,112550.0,112540.0,0.0889402]
["bitfinex-derivatives","BTCF0:USTF0",1757076082562,0.8018023,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076083066,1.4096023,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076083373,1.73319592,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076083576,1.73319592,112550.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757076083577,1.64936362,112550.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757076083775,1.32377,112550.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757076084276,0.35217,112550.0,112540.0,0.38783375]
["bitfinex-derivatives","BTCF0:USTF0",1757076084579,0.35217,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076084777,0.35417,112550.0,112540.0,0.63783375]
["bitfinex-derivatives","BTCF0:USTF0",1757076085173,0.35417,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076085474,0.307,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076086076,0.307,112550.0,112540.0,0.63783375]
["bitfinex-derivatives","BTCF0:USTF0",1757076086265,0.307,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076086464,0.307,112550.0,112540.0,0.90979325]
["bitfinex-derivatives","BTCF0:USTF0",1757076086669,0.307,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076087071,0.35917,112550.0,112540.0,0.99863375]
["bitfinex-derivatives","BTCF0:USTF0",1757076087270,0.35917,112550.0,112540.0,0.90979325]
["bitfinex-derivatives","BTCF0:USTF0",1757076087577,1.04356362,112550.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757076087978,1.29356362,112550.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757076088975,0.05217,112540.0,112510.0,3.41147766]
["bitfinex-derivatives","BTCF0:USTF0",1757076089276,0.05217,112540.0,112520.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076089277,0.41297,112530.0,112520.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076089472,0.72297,112530.0,112520.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076089679,0.31,112530.0,112520.0,0.99754955]
["bitfinex-derivatives","BTCF0:USTF0",1757076090367,1.04656362,112530.0,112520.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076090567,0.72297,112530.0,112520.0,0.29789325]
["bitfinex-derivatives","BTCF0:USTF0",1757076090772,0.36517,112530.0,112520.0,0.38774955]
["bitfinex-derivatives","BTCF0:USTF0",1757076090974,0.313,112530.0,112520.0,0.99854955]
["bitfinex-derivatives","BTCF0:USTF0",1757076091474,0.313,112530.0,112520.0,0.54889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076091877,0.314,112530.0,112520.0,0.99854845]
["bitfinex-derivatives","BTCF0:USTF0",1757076092077,0.314,112530.0,112520.0,0.54889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076092279,0.36617,112530.0,112520.0,0.54889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076092474,0.77861152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076092877,0.8158179,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076093084,1.14141152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076093382,1.39141152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076094375,1.0678179,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076094576,1.39141152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076095083,1.39041152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076095285,1.39241152,112530.0,112520.0,0.29889325]
["bitfinex-derivatives","BTCF0:USTF0",1757076095985,1.39241152,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076096884,1.0688179,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076097079,1.39241152,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076097291,1.0688179,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076097588,0.8188179,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076097886,1.14241152,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076098086,1.39241152,112530.0,112520.0,0.27089325]
["bitfinex-derivatives","BTCF0:USTF0",1757076098584,0.05217,112520.0,112510.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1757076098785,0.72297,112520.0,112510.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1757076098983,1.04656362,112520.0,112510.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1757076099486,0.72297,112520.0,112510.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1757076099688,0.72697,112520.0,112510.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1757076099986,1.05056362,112520.0,112510.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1757076100784,1.05356362,112520.0,112510.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1757076101184,1.30356362,112520.0,112510.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1757076101393,1.30356362,112520.0,112480.0,0.00879353]
["bitfinex-derivatives","BTCF0:USTF0",1757076101579,0.05217,112490.0,112470.0,3.4356612]
["bitfinex-derivatives","BTCF0:USTF0",1757076101886,0.39217,112490.0,112470.0,3.4356612]
["bitfinex-derivatives","BTCF0:USTF0",1757076102289,0.39217,112490.0,112480.0,0.0888873]
["bitfinex-derivatives","BTCF0:USTF0",1757076102590,0.39117,112490.0,112480.0,0.0888873]
["bitfinex-derivatives","BTCF0:USTF0",1757076102787,0.39117,112490.0,112470.0,3.4356602]
["bitfinex-derivatives","BTCF0:USTF0",1757076103087,0.39317,112490.0,112470.0,3.50897079]
["bitfinex-derivatives","BTCF0:USTF0",1757076103290,0.39317,112490.0,112480.0,0.0888874]
["bitfinex-derivatives","BTCF0:USTF0",1757076103483,0.39117,112490.0,112470.0,3.75797109]
["bitfinex-derivatives","BTCF0:USTF0",1757076103790,0.39417,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076104488,0.39417,112490.0,112470.0,3.48353533]
["bitfinex-derivatives","BTCF0:USTF0",1757076104681,0.39317,112490.0,112470.0,3.53964533]
["bitfinex-derivatives","BTCF0:USTF0",1757076104882,0.39417,112490.0,112470.0,3.45075033]
["bitfinex-derivatives","BTCF0:USTF0",1757076105085,0.0888872,112480.0,112470.0,3.45075033]
["bitfinex-derivatives","BTCF0:USTF0",1757076105283,0.0888872,112480.0,112470.0,0.44300033]
["bitfinex-derivatives","BTCF0:USTF0",1757076105284,0.4188872,112480.0,112470.0,0.44300033]
["bitfinex-derivatives","BTCF0:USTF0",1757076105590,0.5086172,112480.0,112470.0,0.53593033]
["bitfinex-derivatives","BTCF0:USTF0",1757076105887,0.9225772,112480.0,112470.0,0.01088974]
["bitfinex-derivatives","BTCF0:USTF0",1757076106391,0.9225772,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076106684,0.1776251,112470.0,112460.0,0.16260842]
["bitfinex-derivatives","BTCF0:USTF0",1757076106884,0.43973,112470.0,112460.0,0.52340842]
["bitfinex-derivatives","BTCF0:USTF0",1757076107084,0.5286251,112470.0,112460.0,0.16260842]
["bitfinex-derivatives","BTCF0:USTF0",1757076107388,0.43873,112470.0,112460.0,0.25151142]
["bitfinex-derivatives","BTCF0:USTF0",1757076107586,0.43873,112470.0,112460.0,0.30530142]
["bitfinex-derivatives","BTCF0:USTF0",1757076107787,0.5336251,112470.0,112460.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1757076107977,0.5336251,112470.0,112460.0,0.16370842]
["bitfinex-derivatives","BTCF0:USTF0",1757076108182,0.5867851,112470.0,112460.0,0.16370842]
["bitfinex-derivatives","BTCF0:USTF0",1757076108386,0.9475851,112470.0,112460.0,0.07077842]
["bitfinex-derivatives","BTCF0:USTF0",1757076108587,0.9475851,112470.0,112460.0,0.00127784]
["bitfinex-derivatives","BTCF0:USTF0",1757076108783,0.9465851,112470.0,112460.0,0.00127784]
["bitfinex-derivatives","BTCF0:USTF0",1757076108988,1.21573217,112470.0,112460.0,0.00127784]
["bitfinex-derivatives","BTCF0:USTF0",1757076109187,0.9465851,112470.0,112460.0,0.00127784]
["bitfinex-derivatives","BTCF0:USTF0",1757076109495,0.356,112470.0,112460.0,0.48690064]
["bitfinex-derivatives","BTCF0:USTF0",1757076109687,0.006,112470.0,112460.0,2.07778064]
["bitfinex-derivatives","BTCF0:USTF0",1757076109890,0.009,112470.0,112460.0,1.78966734]
["bitfinex-derivatives","BTCF0:USTF0",1757076110189,0.011,112470.0,112460.0,2.15246734]
["bitfinex-derivatives","BTCF0:USTF0",1757076110489,0.011,112470.0,112460.0,2.42161441]
["bitfinex-derivatives","BTCF0:USTF0",1757076110690,0.003,112470.0,112460.0,2.15046734]
["bitfinex-derivatives","BTCF0:USTF0",1757076110893,0.009,112470.0,112460.0,2.15146734]
["bitfinex-derivatives","BTCF0:USTF0",1757076111293,0.009,112470.0,112460.0,0.67138734]
["bitfinex-derivatives","BTCF0:USTF0",1757076111492,0.369,112470.0,112460.0,1.90026734]
["bitfinex-derivatives","BTCF0:USTF0",1757076111694,0.369,112470.0,112460.0,2.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1757076111995,0.369,112470.0,112460.0,2.41941441]
["bitfinex-derivatives","BTCF0:USTF0",1757076112390,0.009,112470.0,112460.0,2.41941441]
["bitfinex-derivatives","BTCF0:USTF0",1757076112592,0.003,112470.0,112460.0,2.41841441]
["bitfinex-derivatives","BTCF0:USTF0",1757076112795,0.0002,112480.0,112470.0,0.2356149]
["bitfinex-derivatives","BTCF0:USTF0",1757076112992,0.5393933,112510.0,112500.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1757076113297,0.8593933,112510.0,112500.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1757076113495,0.77053,112510.0,112500.0,0.1818012]
["bitfinex-derivatives","BTCF0:USTF0",1757076113692,1.1625533,112510.0,112500.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757076113893,0.71289,112510.0,112500.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757076114092,0.66873,112510.0,112500.0,1.3181112]
["bitfinex-derivatives","BTCF0:USTF0",1757076114295,0.329,112510.0,112500.0,0.5983912]
["bitfinex-derivatives","BTCF0:USTF0",1757076114489,0.159,112510.0,112500.0,2.2243112]
["bitfinex-derivatives","BTCF0:USTF0",1757076114695,0.159,112510.0,112500.0,2.0751112]
["bitfinex-derivatives","BTCF0:USTF0",1757076114888,0.009,112510.0,112500.0,1.8249112]
["bitfinex-derivatives","BTCF0:USTF0",1757076115394,0.009,112510.0,112500.0,1.0083912]
["bitfinex-derivatives","BTCF0:USTF0",1757076115594,0.009,112510.0,112500.0,2.34345827]
["bitfinex-derivatives","BTCF0:USTF0",1757076115793,0.012,112510.0,112500.0,1.11753827]
["bitfinex-derivatives","BTCF0:USTF0",1757076115995,0.012,112510.0,112500.0,1.8240712]
["bitfinex-derivatives","BTCF0:USTF0",1757076116201,0.012,112510.0,112500.0,2.5940712]
["bitfinex-derivatives","BTCF0:USTF0",1757076116393,0.3608,112540.0,112500.0,2.5940712]
["bitfinex-derivatives","BTCF0:USTF0",1757076116595,0.76053,112540.0,112530.0,0.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1757076116799,0.81369,112540.0,112530.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1757076116997,0.81369,112540.0,112530.0,1.31785]
["bitfinex-derivatives","BTCF0:USTF0",1757076117399,0.81369,112540.0,112530.0,1.31749]
["bitfinex-derivatives","BTCF0:USTF0",1757076117594,0.81669,112540.0,112530.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1757076117898,0.81669,112540.0,112530.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1757076118396,0.81669,112540.0,112510.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1757076118596,0.41396,112530.0,112520.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1757076118795,0.72396,112530.0,112520.0,1.29555328]
["bitfinex-derivatives","BTCF0:USTF0",1757076119201,0.81369,112530.0,112520.0,0.07187328]
["bitfinex-derivatives","BTCF0:USTF0",1757076119397,0.81269,112530.0,112520.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1757076119595,0.81269,112530.0,112500.0,0.5035602]
["bitfinex-derivatives","BTCF0:USTF0",1757076119809,0.81269,112530.0,112510.0,1.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1757076120002,0.81669,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076120297,0.314,112530.0,112520.0,0.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1757076120501,0.314,112530.0,112520.0,0.8473753]
["bitfinex-derivatives","BTCF0:USTF0",1757076120703,0.074,112530.0,112520.0,1.4573753]
["bitfinex-derivatives","BTCF0:USTF0",1757076120894,0.076,112530.0,112520.0,0.8473753]
["bitfinex-derivatives","BTCF0:USTF0",1757076121091,0.02068478,112550.0,112540.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1757076121294,0.04068478,112550.0,112540.0,1.8182795]
["bitfinex-derivatives","BTCF0:USTF0",1757076121703,0.28068478,112550.0,112540.0,1.8177995]
["bitfinex-derivatives","BTCF0:USTF0",1757076121906,0.48357478,112550.0,112540.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1757076122109,0.48357478,112550.0,112540.0,1.31425]
["bitfinex-derivatives","BTCF0:USTF0",1757076122402,0.34068478,112550.0,112540.0,1.8176795]
["bitfinex-derivatives","BTCF0:USTF0",1757076122800,0.43441478,112550.0,112540.0,1.4034095]
["bitfinex-derivatives","BTCF0:USTF0",1757076123305,0.43441478,112550.0,112540.0,1.4032895]
["bitfinex-derivatives","BTCF0:USTF0",1757076123606,0.43441478,112550.0,112540.0,1.7640895]
["bitfinex-derivatives","BTCF0:USTF0",1757076124100,0.43441478,112550.0,112540.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1757076124306,0.48757478,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076124504,0.57640638,112550.0,112540.0,1.31421]
["bitfinex-derivatives","BTCF0:USTF0",1757076124704,0.93720638,112550.0,112540.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1757076125298,0.84837478,112550.0,112540.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1757076125505,0.43441478,112550.0,112540.0,1.4029695]
["bitfinex-derivatives","BTCF0:USTF0",1757076125696,0.48757478,112550.0,112540.0,1.67493]
["bitfinex-derivatives","BTCF0:USTF0",1757076125904,1.18720638,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076126205,1.18720638,112550.0,112540.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1757076126506,1.18720638,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076126901,1.45635345,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076127811,1.18720638,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076129008,1.09837478,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076129213,0.93720638,112550.0,112540.0,0.0908395]
["bitfinex-derivatives","BTCF0:USTF0",1757076129399,0.93720658,112550.0,112540.0,0.0908395]
["bitfinex-derivatives","BTCF0:USTF0",1757076129899,0.93720658,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076130102,0.93720658,112550.0,112540.0,0.0908397]
["bitfinex-derivatives","BTCF0:USTF0",1757076130709,0.84837478,112550.0,112540.0,0.1837697]
["bitfinex-derivatives","BTCF0:USTF0",1757076130909,0.34468478,112550.0,112540.0,0.2375597]
["bitfinex-derivatives","BTCF0:USTF0",1757076131213,1.18720658,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076132904,0.79521478,112550.0,112540.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1757076133108,0.93720648,112550.0,112540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757076133300,1.18720648,112550.0,112540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757076133507,0.2317374,112530.0,112520.0,0.07144168]
["bitfinex-derivatives","BTCF0:USTF0",1757076133709,0.9125374,112530.0,112520.0,0.07134168]
["bitfinex-derivatives","BTCF0:USTF0",1757076133910,0.2317532,112510.0,112500.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1757076134103,0.5020282,112510.0,112500.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1757076134410,0.9525582,112510.0,112500.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1757076134820,0.1786013,112500.0,112490.0,0.45373]
["bitfinex-derivatives","BTCF0:USTF0",1757076135115,0.23973,112500.0,112490.0,0.5426092]
["bitfinex-derivatives","BTCF0:USTF0",1757076135310,0.5028163,112520.0,112500.0,0.0888683]
["bitfinex-derivatives","BTCF0:USTF0",1757076135507,0.1789034,112510.0,112500.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757076135707,0.1789113,112500.0,112490.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757076135907,0.9317313,112500.0,112490.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757076136214,0.9297313,112500.0,112490.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757076136422,0.09004,112490.0,112480.0,1.3876817]
["bitfinex-derivatives","BTCF0:USTF0",1757076136606,0.35004,112490.0,112480.0,1.3876817]
["bitfinex-derivatives","BTCF0:USTF0",1757076136809,0.09004,112490.0,112480.0,1.3876817]
["bitfinex-derivatives","BTCF0:USTF0",1757076137103,0.467919,112490.0,112480.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1757076137307,0.467919,112490.0,112480.0,1.3876869]
["bitfinex-derivatives","BTCF0:USTF0",1757076137609,0.35904,112490.0,112480.0,1.3876869]
["bitfinex-derivatives","BTCF0:USTF0",1757076137811,0.41406,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076138008,0.0888869,112480.0,112470.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1757076138209,0.4288869,112480.0,112470.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1757076138405,0.0888948,112470.0,112460.0,2.07825784]
["bitfinex-derivatives","BTCF0:USTF0",1757076138614,0.4629148,112470.0,112460.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1757076138811,1.0737148,112470.0,112460.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1757076139016,1.34286187,112470.0,112460.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1757076139317,1.70266187,112470.0,112460.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1757076139619,1.42484331,112470.0,112460.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1757076139811,1.17884331,112470.0,112460.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1757076140212,0.8287148,112470.0,112460.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1757076140606,0.37902,112470.0,112460.0,0.09008054]
["bitfinex-derivatives","BTCF0:USTF0",1757076140820,0.324,112470.0,112460.0,0.09008054]
["bitfinex-derivatives","BTCF0:USTF0",1757076141119,0.324,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076141317,0.327,112470.0,112460.0,0.39202054]
["bitfinex-derivatives","BTCF0:USTF0",1757076141710,0.327,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076142324,0.017,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076142714,0.247,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076142913,0.007,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076143217,0.257,112470.0,112460.0,0.75282054]
["bitfinex-derivatives","BTCF0:USTF0",1757076143420,0.277,112470.0,112460.0,1.70950054]
["bitfinex-derivatives","BTCF0:USTF0",1757076143610,0.357,112470.0,112460.0,0.09008074]
["bitfinex-derivatives","BTCF0:USTF0",1757076143805,0.357,112470.0,112460.0,1.29620074]
["bitfinex-derivatives","BTCF0:USTF0",1757076144411,0.357,112470.0,112460.0,1.65700074]
["bitfinex-derivatives","BTCF0:USTF0",1757076144609,0.357,112470.0,112460.0,1.95894074]
["bitfinex-derivatives","BTCF0:USTF0",1757076145413,0.357,112470.0,112460.0,1.87003784]
["bitfinex-derivatives","BTCF0:USTF0",1757076145620,0.357,112470.0,112460.0,1.70894074]
["bitfinex-derivatives","BTCF0:USTF0",1757076146020,0.357,112470.0,112460.0,0.36197784]
["bitfinex-derivatives","BTCF0:USTF0",1757076146221,0.357,112470.0,112460.0,1.70814074]
["bitfinex-derivatives","BTCF0:USTF0",1757076146416,0.357,112470.0,112460.0,2.22728781]
["bitfinex-derivatives","BTCF0:USTF0",1757076146718,0.007,112470.0,112460.0,2.22728781]
["bitfinex-derivatives","BTCF0:USTF0",1757076146914,0.05502,112510.0,112490.0,0.0888743]
["bitfinex-derivatives","BTCF0:USTF0",1757076147118,0.74582,112510.0,112490.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1757076147322,0.74582,112510.0,112490.0,1.2926361]
["bitfinex-derivatives","BTCF0:USTF0",1757076147717,0.74582,112510.0,112490.0,1.20376]
["bitfinex-derivatives","BTCF0:USTF0",1757076147917,0.74582,112510.0,112480.0,0.5016206]
["bitfinex-derivatives","BTCF0:USTF0",1757076148114,0.74592,112510.0,112490.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757076148318,0.75982,112510.0,112490.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1757076148524,0.75982,112510.0,112500.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1757076148525,0.7048,112510.0,112500.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1757076148913,1.00082,112510.0,112490.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757076149117,0.75882,112510.0,112490.0,1.652959]
["bitfinex-derivatives","BTCF0:USTF0",1757076149525,0.75082,112510.0,112490.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1757076149717,0.75782,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076149919,1.00782,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076150118,0.75782,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076150424,0.75782,112510.0,112500.0,0.1418111]
["bitfinex-derivatives","BTCF0:USTF0",1757076150425,0.337,112510.0,112500.0,0.1418111]
["bitfinex-derivatives","BTCF0:USTF0",1757076150721,0.339,112510.0,112500.0,0.5026111]
["bitfinex-derivatives","BTCF0:USTF0",1757076150911,0.299,112510.0,112500.0,0.5026111]
["bitfinex-derivatives","BTCF0:USTF0",1757076151116,0.009,112510.0,112500.0,1.7035711]
["bitfinex-derivatives","BTCF0:USTF0",1757076151316,0.359,112510.0,112500.0,0.4506711]
["bitfinex-derivatives","BTCF0:USTF0",1757076151522,0.41302,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076151721,0.40902,112510.0,112500.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1757076152322,0.41102,112510.0,112500.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757076152517,0.66102,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076152919,0.66002,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076153114,0.355,112510.0,112500.0,0.0898703]
["bitfinex-derivatives","BTCF0:USTF0",1757076153719,0.354,112510.0,112500.0,0.4506703]
["bitfinex-derivatives","BTCF0:USTF0",1757076154029,0.355,112510.0,112500.0,0.4506703]
["bitfinex-derivatives","BTCF0:USTF0",1757076154213,0.355,112510.0,112500.0,0.0898703]
["bitfinex-derivatives","BTCF0:USTF0",1757076154414,0.355,112510.0,112500.0,0.1418103]
["bitfinex-derivatives","BTCF0:USTF0",1757076154621,0.095,112510.0,112500.0,0.7526103]
["bitfinex-derivatives","BTCF0:USTF0",1757076154823,0.095,112510.0,112500.0,1.3526103]
["bitfinex-derivatives","BTCF0:USTF0",1757076155021,0.0002,112520.0,112510.0,0.1358733]
["bitfinex-derivatives","BTCF0:USTF0",1757076155221,0.0002,112530.0,112520.0,0.1407954]
["bitfinex-derivatives","BTCF0:USTF0",1757076155424,0.35,112530.0,112520.0,0.5015954]
["bitfinex-derivatives","BTCF0:USTF0",1757076155626,0.35,112530.0,112520.0,0.7515954]
["bitfinex-derivatives","BTCF0:USTF0",1757076155930,0.35,112530.0,112520.0,1.9490754]
["bitfinex-derivatives","BTCF0:USTF0",1757076156131,0.35,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076156328,0.35,112530.0,112520.0,0.4496553]
["bitfinex-derivatives","BTCF0:USTF0",1757076156526,0.40502,112530.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076156830,0.40512,112530.0,112520.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757076157026,0.35,112530.0,112520.0,1.2857753]
["bitfinex-derivatives","BTCF0:USTF0",1757076157234,0.35,112530.0,112520.0,1.6465753]
["bitfinex-derivatives","BTCF0:USTF0",1757076157728,0.41002,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076158031,0.355,112530.0,112520.0,2.01636027]
["bitfinex-derivatives","BTCF0:USTF0",1757076158325,0.06202907,112530.0,112520.0,4.1737353]
["bitfinex-derivatives","BTCF0:USTF0",1757076158529,0.0002,112540.0,112530.0,0.0888474]
["bitfinex-derivatives","BTCF0:USTF0",1757076158734,0.41582,112570.0,112540.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1757076158735,0.0002,112550.0,112540.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1757076159033,0.05522,112560.0,112550.0,0.0888316]
["bitfinex-derivatives","BTCF0:USTF0",1757076159328,0.05502,112550.0,112540.0,0.4497366]
["bitfinex-derivatives","BTCF0:USTF0",1757076159518,0.39502,112550.0,112540.0,1.6443966]
["bitfinex-derivatives","BTCF0:USTF0",1757076159831,0.39502,112550.0,112530.0,0.449742]
["bitfinex-derivatives","BTCF0:USTF0",1757076160131,0.39512,112550.0,112540.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1757076160427,0.39502,112550.0,112540.0,1.6443595]
["bitfinex-derivatives","BTCF0:USTF0",1757076160623,0.39502,112550.0,112540.0,1.2835595]
["bitfinex-derivatives","BTCF0:USTF0",1757076160823,0.39502,112550.0,112540.0,1.6463595]
["bitfinex-derivatives","BTCF0:USTF0",1757076161528,0.34,112550.0,112540.0,1.97104254]
["bitfinex-derivatives","BTCF0:USTF0",1757076161719,0.34,112550.0,112540.0,1.2855595]
["bitfinex-derivatives","BTCF0:USTF0",1757076161916,0.39502,112550.0,112540.0,1.2855595]
["bitfinex-derivatives","BTCF0:USTF0",1757076162129,0.39502,112550.0,112540.0,1.2855599]
["bitfinex-derivatives","BTCF0:USTF0",1757076162526,0.39502,112550.0,112540.0,0.0908399]
["bitfinex-derivatives","BTCF0:USTF0",1757076162730,0.39502,112550.0,112540.0,1.2845999]
["bitfinex-derivatives","BTCF0:USTF0",1757076163632,0.39502,112550.0,112540.0,1.6436799]
["bitfinex-derivatives","BTCF0:USTF0",1757076163833,0.39502,112550.0,112540.0,1.96836294]
["bitfinex-derivatives","BTCF0:USTF0",1757076164028,0.34,112550.0,112540.0,2.21836294]
["bitfinex-derivatives","BTCF0:USTF0",1757076164737,0.41602,112560.0,112550.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1757076165031,0.72582,112560.0,112550.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1757076165931,0.311,112560.0,112550.0,0.66351504]
["bitfinex-derivatives","BTCF0:USTF0",1757076166133,0.311,112560.0,112550.0,1.02431504]
["bitfinex-derivatives","BTCF0:USTF0",1757076166322,0.311,112560.0,112550.0,2.21411504]
["bitfinex-derivatives","BTCF0:USTF0",1757076166527,0.311,112560.0,112550.0,1.02431504]
["bitfinex-derivatives","BTCF0:USTF0",1757076166836,0.36223,112560.0,112550.0,1.639072]
["bitfinex-derivatives","BTCF0:USTF0",1757076167133,0.36223,112560.0,112550.0,1.279272]
["bitfinex-derivatives","BTCF0:USTF0",1757076167534,0.05123,112550.0,112540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076167737,0.37723,112550.0,112540.0,0.4496355]
["bitfinex-derivatives","BTCF0:USTF0",1757076167934,0.37723,112550.0,112540.0,1.6382755]
["bitfinex-derivatives","BTCF0:USTF0",1757076168332,0.37723,112550.0,112540.0,0.0888398]
["bitfinex-derivatives","BTCF0:USTF0",1757076168532,0.37723,112550.0,112540.0,1.2771598]
["bitfinex-derivatives","BTCF0:USTF0",1757076168831,0.37523,112550.0,112540.0,1.2771598]
["bitfinex-derivatives","BTCF0:USTF0",1757076169736,0.1400699,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076169931,0.71203,112540.0,112530.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757076170128,0.6900699,112540.0,112530.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1757076170330,0.35123,112540.0,112530.0,1.70696171]
["bitfinex-derivatives","BTCF0:USTF0",1757076170540,0.3,112540.0,112530.0,2.03164475]
["bitfinex-derivatives","BTCF0:USTF0",1757076170733,0.303,112540.0,112530.0,2.03164475]
["bitfinex-derivatives","BTCF0:USTF0",1757076170931,0.343,112540.0,112530.0,2.03164475]
["bitfinex-derivatives","BTCF0:USTF0",1757076171638,0.11423,112540.0,112530.0,1.71597413]
["bitfinex-derivatives","BTCF0:USTF0",1757076171838,0.36123,112540.0,112530.0,1.71597413]
["bitfinex-derivatives","BTCF0:USTF0",1757076172139,0.34123,112540.0,112530.0,1.71597413]
["bitfinex-derivatives","BTCF0:USTF0",1757076172341,0.05123,112540.0,112530.0,1.71597413]
["bitfinex-derivatives","BTCF0:USTF0",1757076172532,0.11123,112540.0,112530.0,1.71597413]
["bitfinex-derivatives","BTCF0:USTF0",1757076172735,0.04643,112550.0,112540.0,0.0888399]
["bitfinex-derivatives","BTCF0:USTF0",1757076172934,0.35623,112550.0,112540.0,0.4496399]
["bitfinex-derivatives","BTCF0:USTF0",1757076173139,0.35523,112550.0,112540.0,0.4605299]
["bitfinex-derivatives","BTCF0:USTF0",1757076173438,0.44065,112550.0,112540.0,0.4605299]
["bitfinex-derivatives","BTCF0:USTF0",1757076173640,0.529482,112550.0,112540.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1757076174039,0.44365,112550.0,112540.0,0.4605299]
["bitfinex-derivatives","BTCF0:USTF0",1757076175140,0.44165,112550.0,112540.0,0.4605299]
["bitfinex-derivatives","BTCF0:USTF0",1757076175345,0.44465,112550.0,112540.0,0.4605299]
["bitfinex-derivatives","BTCF0:USTF0",1757076175739,0.44465,112550.0,112540.0,0.0997299]
["bitfinex-derivatives","BTCF0:USTF0",1757076176044,0.44565,112550.0,112540.0,0.0997299]
["bitfinex-derivatives","BTCF0:USTF0",1757076176237,0.44565,112550.0,112540.0,1.2824899]
["bitfinex-derivatives","BTCF0:USTF0",1757076176632,0.44265,112550.0,112540.0,1.2824899]
["bitfinex-derivatives","BTCF0:USTF0",1757076176843,0.35523,112550.0,112540.0,1.6442899]
["bitfinex-derivatives","BTCF0:USTF0",1757076177034,0.05143,112560.0,112550.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1757076177240,0.31,112560.0,112550.0,0.460522]
["bitfinex-derivatives","BTCF0:USTF0",1757076177440,0.31,112560.0,112550.0,1.03520504]
["bitfinex-derivatives","BTCF0:USTF0",1757076177644,0.36123,112560.0,112550.0,0.710522]
["bitfinex-derivatives","BTCF0:USTF0",1757076177947,0.33123,112560.0,112550.0,1.642042]
["bitfinex-derivatives","BTCF0:USTF0",1757076178146,0.41665,112560.0,112550.0,1.641882]
["bitfinex-derivatives","BTCF0:USTF0",1757076178751,0.44665,112560.0,112550.0,1.641882]
["bitfinex-derivatives","BTCF0:USTF0",1757076179541,0.13665,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076179743,0.46665,112550.0,112540.0,1.2699199]
["bitfinex-derivatives","BTCF0:USTF0",1757076180555,0.46665,112550.0,112540.0,1.2790499]
["bitfinex-derivatives","BTCF0:USTF0",1757076180748,0.33,112550.0,112540.0,1.96453294]
["bitfinex-derivatives","BTCF0:USTF0",1757076180956,0.05543,112560.0,112550.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1757076181148,0.39123,112560.0,112550.0,0.460522]
["bitfinex-derivatives","BTCF0:USTF0",1757076181353,0.13665,112550.0,112540.0,0.0889399]
["bitfinex-derivatives","BTCF0:USTF0",1757076181558,0.47665,112550.0,112540.0,1.2676799]
["bitfinex-derivatives","BTCF0:USTF0",1757076181962,0.39123,112550.0,112540.0,1.6284799]
["bitfinex-derivatives","BTCF0:USTF0",1757076182150,0.0002,112560.0,112550.0,0.0997219]
["bitfinex-derivatives","BTCF0:USTF0",1757076182350,0.14064,112570.0,112560.0,0.0997141]
["bitfinex-derivatives","BTCF0:USTF0",1757076182560,0.45044,112570.0,112560.0,1.2777541]
["bitfinex-derivatives","BTCF0:USTF0",1757076182763,0.36502,112570.0,112560.0,1.2777541]
["bitfinex-derivatives","BTCF0:USTF0",1757076182956,0.36502,112570.0,112560.0,1.6385541]
["bitfinex-derivatives","BTCF0:USTF0",1757076183155,0.36502,112570.0,112560.0,2.21323714]
["bitfinex-derivatives","BTCF0:USTF0",1757076183156,0.31,112570.0,112560.0,2.21323714]
["bitfinex-derivatives","BTCF0:USTF0",1757076183363,0.0002,112580.0,112570.0,0.0997062]
["bitfinex-derivatives","BTCF0:USTF0",1757076183662,0.05143,112590.0,112580.0,0.0996983]
["bitfinex-derivatives","BTCF0:USTF0",1757076183964,0.05143,112600.0,112590.0,0.0888004]
["bitfinex-derivatives","BTCF0:USTF0",1757076184256,0.36123,112600.0,112590.0,0.4604904]
["bitfinex-derivatives","BTCF0:USTF0",1757076184661,0.0002,112610.0,112600.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1757076184852,0.0002,112620.0,112610.0,0.0887846]
["bitfinex-derivatives","BTCF0:USTF0",1757076185055,0.0002,112630.0,112620.0,0.0887767]
["bitfinex-derivatives","BTCF0:USTF0",1757076185251,0.0002,112640.0,112630.0,0.0887688]
["bitfinex-derivatives","BTCF0:USTF0",1757076185450,0.0002,112650.0,112640.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1757076185651,0.0002,112660.0,112650.0,0.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1757076185857,0.3608,112690.0,112680.0,0.0887295]
["bitfinex-derivatives","BTCF0:USTF0",1757076186056,0.31,112690.0,112680.0,1.2640895]
["bitfinex-derivatives","BTCF0:USTF0",1757076186350,0.05142,112710.0,112690.0,0.0887187]
["bitfinex-derivatives","BTCF0:USTF0",1757076186550,0.30019,112710.0,112700.0,1.94927674]
["bitfinex-derivatives","BTCF0:USTF0",1757076186758,0.30019,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076186959,0.35142,112710.0,112700.0,1.86040304]
["bitfinex-derivatives","BTCF0:USTF0",1757076187160,0.35142,112710.0,112700.0,1.53572]
["bitfinex-derivatives","BTCF0:USTF0",1757076187467,0.35142,112710.0,112700.0,0.75640407]
["bitfinex-derivatives","BTCF0:USTF0",1757076187654,0.60142,112710.0,112700.0,1.60584103]
["bitfinex-derivatives","BTCF0:USTF0",1757076187852,0.60142,112710.0,112700.0,1.60576103]
["bitfinex-derivatives","BTCF0:USTF0",1757076188054,0.60142,112710.0,112700.0,0.43172103]
["bitfinex-derivatives","BTCF0:USTF0",1757076188254,0.05123,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076188460,0.1399437,112700.0,112690.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1757076188663,0.14123,112700.0,112680.0,0.68558304]
["bitfinex-derivatives","BTCF0:USTF0",1757076188866,0.05123,112690.0,112680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076189053,0.05123,112680.0,112670.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1757076189366,0.05123,112680.0,112670.0,1.63348]
["bitfinex-derivatives","BTCF0:USTF0",1757076189563,0.05123,112680.0,112670.0,2.04690044]
["bitfinex-derivatives","BTCF0:USTF0",1757076189764,0.05123,112680.0,112670.0,1.95816304]
["bitfinex-derivatives","BTCF0:USTF0",1757076189965,0.05123,112680.0,112670.0,1.63348]
["bitfinex-derivatives","BTCF0:USTF0",1757076190261,0.05123,112680.0,112670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757076190460,0.05123,112680.0,112670.0,1.34472626]
["bitfinex-derivatives","BTCF0:USTF0",1757076190461,0.30123,112680.0,112670.0,1.34472626]
["bitfinex-derivatives","BTCF0:USTF0",1757076190760,0.30123,112680.0,112670.0,1.24552626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191160,0.30223,112680.0,112670.0,1.24552626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191367,0.66303,112680.0,112670.0,1.24528626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191557,0.66303,112680.0,112670.0,0.07368626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191558,1.02303,112680.0,112670.0,0.07368626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191752,0.77303,112680.0,112670.0,1.24468626]
["bitfinex-derivatives","BTCF0:USTF0",1757076191963,0.38223,112680.0,112670.0,1.24468626]
["bitfinex-derivatives","BTCF0:USTF0",1757076192258,0.60223,112680.0,112670.0,1.24468626]
["bitfinex-derivatives","BTCF0:USTF0",1757076192454,0.96303,112680.0,112670.0,0.07368626]
["bitfinex-derivatives","BTCF0:USTF0",1757076192658,0.96403,112680.0,112670.0,1.24396626]
["bitfinex-derivatives","BTCF0:USTF0",1757076192960,0.60323,112680.0,112670.0,1.69250356]
["bitfinex-derivatives","BTCF0:USTF0",1757076193157,0.38323,112680.0,112670.0,0.16142356]
["bitfinex-derivatives","BTCF0:USTF0",1757076193362,0.39323,112680.0,112670.0,1.33138356]
["bitfinex-derivatives","BTCF0:USTF0",1757076193663,0.91403,112680.0,112670.0,1.24240626]
["bitfinex-derivatives","BTCF0:USTF0",1757076194063,0.55323,112680.0,112670.0,0.07268626]
["bitfinex-derivatives","BTCF0:USTF0",1757076194265,0.55423,112680.0,112670.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1757076194463,0.05123,112670.0,112660.0,0.77432664]
["bitfinex-derivatives","BTCF0:USTF0",1757076194665,0.05123,112670.0,112660.0,0.77422664]
["bitfinex-derivatives","BTCF0:USTF0",1757076194857,0.05123,112670.0,112660.0,2.01426133]
["bitfinex-derivatives","BTCF0:USTF0",1757076195965,0.20423,112670.0,112660.0,0.75667773]
["bitfinex-derivatives","BTCF0:USTF0",1757076196271,0.32423,112670.0,112660.0,1.60055469]
["bitfinex-derivatives","BTCF0:USTF0",1757076196469,0.05423,112670.0,112660.0,0.43199469]
["bitfinex-derivatives","BTCF0:USTF0",1757076196670,0.05423,112670.0,112660.0,1.59951469]
["bitfinex-derivatives","BTCF0:USTF0",1757076196870,0.05423,112670.0,112660.0,2.01294293]
["bitfinex-derivatives","BTCF0:USTF0",1757076197166,0.003,112670.0,112660.0,1.40542293]
["bitfinex-derivatives","BTCF0:USTF0",1757076197467,0.003,112670.0,112660.0,2.26254293]
["bitfinex-derivatives","BTCF0:USTF0",1757076197667,0.05378,112670.0,112660.0,1.59891469]
["bitfinex-derivatives","BTCF0:USTF0",1757076197868,0.05378,112670.0,112660.0,1.68765989]
["bitfinex-derivatives","BTCF0:USTF0",1757076198063,0.05378,112670.0,112660.0,0.07119469]
["bitfinex-derivatives","BTCF0:USTF0",1757076198265,0.05378,112670.0,112650.0,2.1659319]
["bitfinex-derivatives","BTCF0:USTF0",1757076198469,0.05378,112670.0,112660.0,1.2549052]
["bitfinex-derivatives","BTCF0:USTF0",1757076198971,0.05378,112670.0,112660.0,0.0887452]
["bitfinex-derivatives","BTCF0:USTF0",1757076199269,0.05378,112670.0,112660.0,1.57910824]
["bitfinex-derivatives","BTCF0:USTF0",1757076199565,0.003,112670.0,112660.0,2.18990824]
["bitfinex-derivatives","BTCF0:USTF0",1757076199769,0.003,112670.0,112660.0,2.49090824]
["bitfinex-derivatives","BTCF0:USTF0",1757076200667,0.0001,112690.0,112680.0,0.0887295]
["bitfinex-derivatives","BTCF0:USTF0",1757076200868,0.05078,112700.0,112690.0,0.0887216]
["bitfinex-derivatives","BTCF0:USTF0",1757076201064,0.38078,112700.0,112690.0,0.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1757076201271,0.05097,112710.0,112700.0,0.0887137]
["bitfinex-derivatives","BTCF0:USTF0",1757076201466,0.38097,112710.0,112700.0,1.2527937]
["bitfinex-derivatives","BTCF0:USTF0",1757076201668,0.38097,112710.0,112700.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757076201964,0.38097,112710.0,112700.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757076202267,0.05078,112700.0,112690.0,0.07228298]
["bitfinex-derivatives","BTCF0:USTF0",1757076202464,0.63078,112700.0,112690.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757076202670,0.05078,112690.0,112680.0,0.4496294]
["bitfinex-derivatives","BTCF0:USTF0",1757076202868,0.05078,112700.0,112690.0,0.0887216]
["bitfinex-derivatives","BTCF0:USTF0",1757076203066,0.22,112700.0,112690.0,0.77420464]
["bitfinex-derivatives","BTCF0:USTF0",1757076203758,0.222,112700.0,112690.0,0.84535907]
["bitfinex-derivatives","BTCF0:USTF0",1757076203964,0.224,112700.0,112690.0,1.09535907]
["bitfinex-derivatives","BTCF0:USTF0",1757076204468,0.27478,112700.0,112690.0,0.52067613]
["bitfinex-derivatives","BTCF0:USTF0",1757076204669,0.27478,112700.0,112690.0,0.07115443]
["bitfinex-derivatives","BTCF0:USTF0",1757076204869,0.27478,112700.0,112690.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1757076205069,0.05078,112690.0,112680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076205366,0.31078,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076205576,0.05078,112680.0,112670.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1757076205873,0.21078,112680.0,112670.0,1.6106576]
["bitfinex-derivatives","BTCF0:USTF0",1757076206172,0.05078,112680.0,112670.0,1.6106576]
["bitfinex-derivatives","BTCF0:USTF0",1757076206771,0.05078,112680.0,112670.0,0.84680041]
["bitfinex-derivatives","BTCF0:USTF0",1757076206970,0.05078,112690.0,112670.0,2.00735531]
["bitfinex-derivatives","BTCF0:USTF0",1757076207168,0.38078,112690.0,112680.0,0.0887297]
["bitfinex-derivatives","BTCF0:USTF0",1757076207464,0.10078,112690.0,112680.0,0.4495297]
["bitfinex-derivatives","BTCF0:USTF0",1757076207869,0.10078,112690.0,112680.0,0.0887297]
["bitfinex-derivatives","BTCF0:USTF0",1757076208075,0.05,112690.0,112680.0,0.77421274]
["bitfinex-derivatives","BTCF0:USTF0",1757076208275,0.41187,112710.0,112700.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1757076208478,0.34097,112710.0,112700.0,1.247954]
["bitfinex-derivatives","BTCF0:USTF0",1757076208675,0.34097,112710.0,112700.0,1.608754]
["bitfinex-derivatives","BTCF0:USTF0",1757076208879,0.34097,112710.0,112700.0,1.93343704]
["bitfinex-derivatives","BTCF0:USTF0",1757076209273,0.34097,112710.0,112700.0,1.608754]
["bitfinex-derivatives","BTCF0:USTF0",1757076209776,0.34097,112710.0,112700.0,1.93343704]
["bitfinex-derivatives","BTCF0:USTF0",1757076209979,0.34097,112710.0,112700.0,1.608754]
["bitfinex-derivatives","BTCF0:USTF0",1757076210180,0.34097,112710.0,112700.0,1.93343704]
["bitfinex-derivatives","BTCF0:USTF0",1757076211075,0.34197,112710.0,112700.0,1.93343704]
["bitfinex-derivatives","BTCF0:USTF0",1757076211579,0.05078,112700.0,112690.0,0.0887181]
["bitfinex-derivatives","BTCF0:USTF0",1757076211770,0.05078,112690.0,112680.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1757076211970,0.05078,112690.0,112680.0,1.606366]
["bitfinex-derivatives","BTCF0:USTF0",1757076212172,0.05078,112690.0,112680.0,0.449526]
["bitfinex-derivatives","BTCF0:USTF0",1757076212373,0.05078,112690.0,112680.0,1.606246]
["bitfinex-derivatives","BTCF0:USTF0",1757076212573,0.05078,112690.0,112680.0,1.93092904]
["bitfinex-derivatives","BTCF0:USTF0",1757076212967,0.05078,112700.0,112690.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1757076213173,0.35078,112700.0,112690.0,0.4495219]
["bitfinex-derivatives","BTCF0:USTF0",1757076213482,0.34078,112700.0,112690.0,0.4495219]
["bitfinex-derivatives","BTCF0:USTF0",1757076213776,0.13078,112700.0,112690.0,0.4495219]
["bitfinex-derivatives","BTCF0:USTF0",1757076213980,0.13078,112700.0,112690.0,0.77420494]
["bitfinex-derivatives","BTCF0:USTF0",1757076214171,0.08,112700.0,112690.0,0.77420494]
["bitfinex-derivatives","BTCF0:USTF0",1757076214378,0.08,112700.0,112690.0,0.4495219]
["bitfinex-derivatives","BTCF0:USTF0",1757076214577,0.08,112700.0,112690.0,0.77420494]
["bitfinex-derivatives","BTCF0:USTF0",1757076214977,0.13078,112700.0,112690.0,0.77420494]
["bitfinex-derivatives","BTCF0:USTF0",1757076215282,0.13178,112700.0,112690.0,0.77420494]
["bitfinex-derivatives","BTCF0:USTF0",1757076215478,0.19761,112700.0,112690.0,1.2495919]
["bitfinex-derivatives","BTCF0:USTF0",1757076215878,0.19761,112700.0,112690.0,1.48555304]
["bitfinex-derivatives","BTCF0:USTF0",1757076216084,0.19861,112700.0,112690.0,0.0945119]
["bitfinex-derivatives","BTCF0:USTF0",1757076216280,0.44861,112700.0,112680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076216483,0.13661,112690.0,112680.0,0.4554198]
["bitfinex-derivatives","BTCF0:USTF0",1757076216670,0.13661,112690.0,112680.0,0.4553198]
["bitfinex-derivatives","BTCF0:USTF0",1757076216671,0.30661,112690.0,112680.0,0.4553198]
["bitfinex-derivatives","BTCF0:USTF0",1757076216876,0.30661,112690.0,112680.0,1.6088398]
["bitfinex-derivatives","BTCF0:USTF0",1757076217181,0.13661,112690.0,112680.0,1.6087198]
["bitfinex-derivatives","BTCF0:USTF0",1757076217883,0.41258,112700.0,112690.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1757076218184,0.5418,112700.0,112690.0,0.41919494]
["bitfinex-derivatives","BTCF0:USTF0",1757076218381,0.18,112700.0,112690.0,1.02999494]
["bitfinex-derivatives","BTCF0:USTF0",1757076218880,0.18,112700.0,112690.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1757076219080,0.23078,112700.0,112690.0,1.93183494]
["bitfinex-derivatives","BTCF0:USTF0",1757076219280,0.23178,112700.0,112690.0,1.93183494]
["bitfinex-derivatives","BTCF0:USTF0",1757076219787,0.31661,112700.0,112690.0,1.93135494]
["bitfinex-derivatives","BTCF0:USTF0",1757076220284,0.23078,112700.0,112690.0,1.93135494]
["bitfinex-derivatives","BTCF0:USTF0",1757076221186,0.18,112700.0,112690.0,1.93135494]
["bitfinex-derivatives","BTCF0:USTF0",1757076221376,0.181,112700.0,112690.0,1.93135494]
["bitfinex-derivatives","BTCF0:USTF0",1757076221684,0.23178,112700.0,112690.0,1.87467089]
["bitfinex-derivatives","BTCF0:USTF0",1757076221884,0.181,112700.0,112690.0,1.87467089]
["bitfinex-derivatives","BTCF0:USTF0",1757076222180,0.23178,112700.0,112690.0,1.6053119]
["bitfinex-derivatives","BTCF0:USTF0",1757076222488,0.23278,112700.0,112690.0,1.6049919]
["bitfinex-derivatives","BTCF0:USTF0",1757076222985,0.23178,112700.0,112690.0,1.6049919]
["bitfinex-derivatives","BTCF0:USTF0",1757076223189,0.181,112700.0,112690.0,1.6049919]
["bitfinex-derivatives","BTCF0:USTF0",1757076223487,0.23178,112700.0,112690.0,1.6043119]
["bitfinex-derivatives","BTCF0:USTF0",1757076223887,0.23178,112700.0,112690.0,1.6041919]
["bitfinex-derivatives","BTCF0:USTF0",1757076224084,0.31761,112700.0,112690.0,0.4553119]
["bitfinex-derivatives","BTCF0:USTF0",1757076224378,0.31761,112700.0,112690.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1757076224379,0.56661,112700.0,112690.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1757076224580,0.56661,112700.0,112680.0,0.4496258]
["bitfinex-derivatives","BTCF0:USTF0",1757076224787,0.13661,112690.0,112680.0,0.4554158]
["bitfinex-derivatives","BTCF0:USTF0",1757076224985,0.13661,112690.0,112680.0,1.6033558]
["bitfinex-derivatives","BTCF0:USTF0",1757076225190,0.05078,112690.0,112680.0,1.6033558]
["bitfinex-derivatives","BTCF0:USTF0",1757076225581,0.14559,112680.0,112670.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1757076225774,0.14559,112680.0,112670.0,1.31450747]
["bitfinex-derivatives","BTCF0:USTF0",1757076225977,0.14459,112680.0,112670.0,1.31450747]
["bitfinex-derivatives","BTCF0:USTF0",1757076226174,0.14459,112680.0,112670.0,1.22576977]
["bitfinex-derivatives","BTCF0:USTF0",1757076226384,0.39459,112680.0,112670.0,1.31450747]
["bitfinex-derivatives","BTCF0:USTF0",1757076226686,0.69459,112680.0,112670.0,1.31450747]
["bitfinex-derivatives","BTCF0:USTF0",1757076226885,0.69459,112680.0,112670.0,1.22576977]
["bitfinex-derivatives","BTCF0:USTF0",1757076227086,1.05539,112680.0,112670.0,0.07257977]
["bitfinex-derivatives","BTCF0:USTF0",1757076227280,0.80539,112680.0,112670.0,1.235617]
["bitfinex-derivatives","BTCF0:USTF0",1757076227483,0.79539,112680.0,112670.0,1.235617]
["bitfinex-derivatives","BTCF0:USTF0",1757076227684,0.79639,112680.0,112670.0,1.235617]
["bitfinex-derivatives","BTCF0:USTF0",1757076227884,0.05393,112680.0,112670.0,1.596417]
["bitfinex-derivatives","BTCF0:USTF0",1757076228086,0.05293,112680.0,112670.0,1.596417]
["bitfinex-derivatives","BTCF0:USTF0",1757076228386,0.05693,112680.0,112670.0,1.596417]
["bitfinex-derivatives","BTCF0:USTF0",1757076228785,0.05178,112690.0,112680.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757076228786,0.05078,112690.0,112680.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757076229082,0.39078,112690.0,112680.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1757076229285,0.48244,112690.0,112680.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1757076229584,0.84324,112690.0,112680.0,1.15251]
["bitfinex-derivatives","BTCF0:USTF0",1757076229786,0.14559,112680.0,112670.0,0.16625603]
["bitfinex-derivatives","BTCF0:USTF0",1757076229986,0.08393,112680.0,112670.0,1.67179603]
["bitfinex-derivatives","BTCF0:USTF0",1757076230181,0.14244,112690.0,112680.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757076230381,0.46244,112690.0,112680.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757076230582,0.82324,112690.0,112680.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757076230785,0.82424,112690.0,112680.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757076231190,0.82424,112690.0,112680.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757076231688,0.05393,112640.0,112630.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1757076231988,0.44559,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076232390,0.784355,112640.0,112620.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1757076232586,0.05393,112630.0,112620.0,1.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1757076232787,0.41393,112630.0,112620.0,1.3040017]
["bitfinex-derivatives","BTCF0:USTF0",1757076233285,1.2051594,112630.0,112620.0,0.0719444]
["bitfinex-derivatives","BTCF0:USTF0",1757076233591,0.05393,112620.0,112610.0,1.2312052]
["bitfinex-derivatives","BTCF0:USTF0",1757076233889,0.15393,112620.0,112610.0,1.2311052]
["bitfinex-derivatives","BTCF0:USTF0",1757076234088,0.35193,112620.0,112610.0,1.2311052]
["bitfinex-derivatives","BTCF0:USTF0",1757076234889,0.35493,112620.0,112610.0,1.2311052]
["bitfinex-derivatives","BTCF0:USTF0",1757076235881,0.35593,112620.0,112610.0,1.2311052]
["bitfinex-derivatives","BTCF0:USTF0",1757076236786,0.35593,112620.0,112610.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1757076236984,0.35593,112620.0,112610.0,1.30047729]
["bitfinex-derivatives","BTCF0:USTF0",1757076237792,0.304,112620.0,112610.0,1.91127729]
["bitfinex-derivatives","BTCF0:USTF0",1757076238092,0.004,112620.0,112610.0,1.91127729]
["bitfinex-derivatives","BTCF0:USTF0",1757076239189,0.003,112620.0,112610.0,1.91127729]
["bitfinex-derivatives","BTCF0:USTF0",1757076240293,0.003,112620.0,112610.0,0.77970809]
["bitfinex-derivatives","BTCF0:USTF0",1757076240490,0.003,112620.0,112610.0,1.91762809]
["bitfinex-derivatives","BTCF0:USTF0",1757076240691,0.05693,112620.0,112610.0,1.91762809]
["bitfinex-derivatives","BTCF0:USTF0",1757076240891,0.14859,112620.0,112610.0,1.30674809]
["bitfinex-derivatives","BTCF0:USTF0",1757076241195,0.48859,112620.0,112610.0,0.08012249]
["bitfinex-derivatives","BTCF0:USTF0",1757076241586,0.48659,112620.0,112610.0,1.20661249]
["bitfinex-derivatives","BTCF0:USTF0",1757076241786,0.48659,112620.0,112610.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1757076242084,1.09739,112620.0,112600.0,3.3015328]
["bitfinex-derivatives","BTCF0:USTF0",1757076242285,0.05393,112610.0,112600.0,3.3014328]
["bitfinex-derivatives","BTCF0:USTF0",1757076242997,0.41983,112620.0,112610.0,0.0995353]
["bitfinex-derivatives","BTCF0:USTF0",1757076243296,0.38893,112620.0,112610.0,0.0995353]
["bitfinex-derivatives","BTCF0:USTF0",1757076243489,0.005,112620.0,112610.0,0.4603353]
["bitfinex-derivatives","BTCF0:USTF0",1757076243894,0.005,112620.0,112610.0,0.97833429]
["bitfinex-derivatives","BTCF0:USTF0",1757076244487,0.05403,112630.0,112620.0,0.0995274]
["bitfinex-derivatives","BTCF0:USTF0",1757076244698,0.19,112630.0,112620.0,1.5958074]
["bitfinex-derivatives","BTCF0:USTF0",1757076244985,0.0001,112640.0,112630.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1757076245186,0.0001,112650.0,112640.0,0.0995116]
["bitfinex-derivatives","BTCF0:USTF0",1757076245493,0.0001,112660.0,112650.0,0.0887537]
["bitfinex-derivatives","BTCF0:USTF0",1757076245791,0.0001,112670.0,112660.0,0.0887465]
["bitfinex-derivatives","BTCF0:USTF0",1757076245993,0.0001,112680.0,112670.0,0.0887375]
["bitfinex-derivatives","BTCF0:USTF0",1757076246192,0.05393,112680.0,112670.0,0.0887343]
["bitfinex-derivatives","BTCF0:USTF0",1757076246386,0.05393,112680.0,112660.0,0.4496419]
["bitfinex-derivatives","BTCF0:USTF0",1757076246387,0.05393,112670.0,112660.0,0.4496419]
["bitfinex-derivatives","BTCF0:USTF0",1757076246590,0.37393,112670.0,112660.0,1.5837019]
["bitfinex-derivatives","BTCF0:USTF0",1757076246898,0.20393,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076247196,0.72473,112670.0,112660.0,1.2228266]
["bitfinex-derivatives","BTCF0:USTF0",1757076247993,0.08493,112670.0,112660.0,1.5836266]
["bitfinex-derivatives","BTCF0:USTF0",1757076248494,0.38493,112670.0,112660.0,1.5823066]
["bitfinex-derivatives","BTCF0:USTF0",1757076248693,0.05393,112660.0,112650.0,2.1652912]
["bitfinex-derivatives","BTCF0:USTF0",1757076248894,0.05393,112660.0,112650.0,3.2977512]
["bitfinex-derivatives","BTCF0:USTF0",1757076249296,0.41983,112670.0,112660.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1757076249497,0.75973,112670.0,112660.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1757076249696,0.54973,112670.0,112660.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1757076249892,0.05393,112660.0,112650.0,2.07654]
["bitfinex-derivatives","BTCF0:USTF0",1757076250098,0.05393,112660.0,112650.0,3.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1757076250795,0.41983,112670.0,112660.0,0.0994966]
["bitfinex-derivatives","BTCF0:USTF0",1757076250995,0.84739,112670.0,112660.0,0.0994966]
["bitfinex-derivatives","BTCF0:USTF0",1757076251194,0.50739,112670.0,112660.0,0.0994966]
["bitfinex-derivatives","BTCF0:USTF0",1757076251394,0.68739,112670.0,112660.0,0.0994966]
["bitfinex-derivatives","BTCF0:USTF0",1757076251796,0.05493,112670.0,112660.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1757076252199,0.001,112670.0,112660.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1757076252702,0.005,112670.0,112660.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1757076253207,0.004,112670.0,112660.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1757076253698,0.004,112670.0,112660.0,1.5902566]
["bitfinex-derivatives","BTCF0:USTF0",1757076254196,0.005,112670.0,112660.0,1.5902566]
["bitfinex-derivatives","BTCF0:USTF0",1757076254396,0.001,112670.0,112660.0,1.5902566]
["bitfinex-derivatives","BTCF0:USTF0",1757076254604,0.003,112670.0,112660.0,1.5902566]
["bitfinex-derivatives","BTCF0:USTF0",1757076254991,0.002,112670.0,112660.0,1.5902566]
["bitfinex-derivatives","BTCF0:USTF0",1757076255199,0.34192,112670.0,112660.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1757076255395,0.05392,112670.0,112660.0,1.5895366]
["bitfinex-derivatives","BTCF0:USTF0",1757076255594,0.38392,112670.0,112660.0,0.0994966]
["bitfinex-derivatives","BTCF0:USTF0",1757076255898,0.40392,112670.0,112660.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1757076256103,0.14006,112670.0,112660.0,1.2271366]
["bitfinex-derivatives","BTCF0:USTF0",1757076256301,0.14206,112670.0,112660.0,1.2271366]
["bitfinex-derivatives","BTCF0:USTF0",1757076256701,0.003,112670.0,112660.0,1.5879366]
["bitfinex-derivatives","BTCF0:USTF0",1757076257305,0.002,112670.0,112660.0,1.5879366]
["bitfinex-derivatives","BTCF0:USTF0",1757076257507,0.003,112670.0,112660.0,1.5879366]
["bitfinex-derivatives","BTCF0:USTF0",1757076257707,0.003,112670.0,112660.0,1.70195515]
["bitfinex-derivatives","BTCF0:USTF0",1757076258007,0.001,112670.0,112660.0,1.70195515]
["bitfinex-derivatives","BTCF0:USTF0",1757076258194,0.005,112670.0,112660.0,1.70055515]
["bitfinex-derivatives","BTCF0:USTF0",1757076258613,0.004,112670.0,112660.0,1.70055515]
["bitfinex-derivatives","BTCF0:USTF0",1757076258793,0.0001,112680.0,112670.0,0.0994888]
["bitfinex-derivatives","BTCF0:USTF0",1757076259000,0.05403,112690.0,112680.0,0.0994809]
["bitfinex-derivatives","BTCF0:USTF0",1757076259196,0.39393,112690.0,112680.0,1.2251209]
["bitfinex-derivatives","BTCF0:USTF0",1757076259797,0.39393,112690.0,112680.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757076260103,0.48207,112690.0,112680.0,1.2245209]
["bitfinex-derivatives","BTCF0:USTF0",1757076260498,0.48207,112690.0,112680.0,1.5853209]
["bitfinex-derivatives","BTCF0:USTF0",1757076260695,0.48207,112690.0,112680.0,1.5848409]
["bitfinex-derivatives","BTCF0:USTF0",1757076261802,0.39493,112690.0,112680.0,1.5848409]
["bitfinex-derivatives","BTCF0:USTF0",1757076262004,0.39893,112690.0,112680.0,1.5848409]
["bitfinex-derivatives","BTCF0:USTF0",1757076262506,0.39893,112690.0,112680.0,1.5841179]
["bitfinex-derivatives","BTCF0:USTF0",1757076262507,0.48707,112690.0,112680.0,1.5841179]
["bitfinex-derivatives","BTCF0:USTF0",1757076263102,0.14707,112690.0,112680.0,0.4602779]
["bitfinex-derivatives","BTCF0:USTF0",1757076263302,0.43707,112690.0,112680.0,1.5830379]
["bitfinex-derivatives","BTCF0:USTF0",1757076263696,0.43707,112690.0,112680.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1757076263905,0.43707,112690.0,112680.0,1.2219205]
["bitfinex-derivatives","BTCF0:USTF0",1757076264608,0.43707,112690.0,112680.0,1.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1757076264911,0.34893,112690.0,112680.0,1.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1757076265107,0.103,112690.0,112680.0,1.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1757076266012,0.15392,112690.0,112680.0,1.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1757076266210,0.15592,112690.0,112680.0,1.5827205]
["bitfinex-derivatives","BTCF0:USTF0",1757076266802,0.105,112690.0,112680.0,1.8327205]
["bitfinex-derivatives","BTCF0:USTF0",1757076267010,0.02055761,112700.0,112690.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1757076267205,0.02055761,112700.0,112690.0,1.53027199]
["bitfinex-derivatives","BTCF0:USTF0",1757076267206,0.02045761,112700.0,112690.0,1.53027199]
["bitfinex-derivatives","BTCF0:USTF0",1757076267406,0.02045761,112700.0,112690.0,0.97027199]
["bitfinex-derivatives","BTCF0:USTF0",1757076267607,0.02045761,112700.0,112690.0,1.55027199]
["bitfinex-derivatives","BTCF0:USTF0",1757076267809,0.02045761,112700.0,112690.0,2.67019199]
["bitfinex-derivatives","BTCF0:USTF0",1757076268308,0.02045761,112700.0,112690.0,2.74050704]
["bitfinex-derivatives","BTCF0:USTF0",1757076268509,0.01873761,112700.0,112690.0,2.74050704]
["bitfinex-derivatives","BTCF0:USTF0",1757076268716,0.00029,112710.0,112700.0,0.0887151]
["bitfinex-derivatives","BTCF0:USTF0",1757076269016,0.00019,112710.0,112700.0,2.7745151]
["bitfinex-derivatives","BTCF0:USTF0",1757076269213,0.00019,112710.0,112700.0,3.8935151]
["bitfinex-derivatives","BTCF0:USTF0",1757076269414,0.00019,112710.0,112700.0,3.5135151]
["bitfinex-derivatives","BTCF0:USTF0",1757076269610,0.00019,112710.0,112700.0,3.8235151]
["bitfinex-derivatives","BTCF0:USTF0",1757076269806,0.00019,112710.0,112700.0,3.8435151]
["bitfinex-derivatives","BTCF0:USTF0",1757076270016,0.00019,112710.0,112700.0,2.9745151]
["bitfinex-derivatives","BTCF0:USTF0",1757076270206,0.00019,112710.0,112700.0,4.0926751]
["bitfinex-derivatives","BTCF0:USTF0",1757076271616,0.00019,112710.0,112700.0,4.0920351]
["bitfinex-derivatives","BTCF0:USTF0",1757076271809,0.00019,112710.0,112700.0,4.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1757076272006,0.00019,112710.0,112700.0,4.0965951]
["bitfinex-derivatives","BTCF0:USTF0",1757076272209,0.41191,112760.0,112740.0,0.0886836]
["bitfinex-derivatives","BTCF0:USTF0",1757076272413,0.31,112750.0,112740.0,1.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1757076272608,0.00019,112760.0,112750.0,0.0886758]
["bitfinex-derivatives","BTCF0:USTF0",1757076272815,0.29019,112760.0,112750.0,0.71747479]
["bitfinex-derivatives","BTCF0:USTF0",1757076273013,0.29019,112760.0,112750.0,1.07827479]
["bitfinex-derivatives","BTCF0:USTF0",1757076273420,0.29019,112760.0,112750.0,1.83339479]
["bitfinex-derivatives","BTCF0:USTF0",1757076273625,0.29019,112760.0,112750.0,0.71747479]
["bitfinex-derivatives","BTCF0:USTF0",1757076273821,0.29019,112760.0,112750.0,1.83331479]
["bitfinex-derivatives","BTCF0:USTF0",1757076274116,0.34111,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076274314,0.67925,112760.0,112750.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1757076274520,0.67925,112760.0,112750.0,0.449475]
["bitfinex-derivatives","BTCF0:USTF0",1757076274708,0.67925,112760.0,112750.0,1.564515]
["bitfinex-derivatives","BTCF0:USTF0",1757076274916,0.59111,112760.0,112750.0,1.564395]
["bitfinex-derivatives","BTCF0:USTF0",1757076275520,0.34311,112760.0,112750.0,1.564395]
["bitfinex-derivatives","BTCF0:USTF0",1757076275718,0.34611,112760.0,112750.0,1.564395]
["bitfinex-derivatives","BTCF0:USTF0",1757076275920,0.34611,112760.0,112750.0,0.52142157]
["bitfinex-derivatives","BTCF0:USTF0",1757076276126,0.43425,112760.0,112750.0,0.52142157]
["bitfinex-derivatives","BTCF0:USTF0",1757076276323,0.29519,112760.0,112750.0,0.52142157]
["bitfinex-derivatives","BTCF0:USTF0",1757076276512,0.29519,112760.0,112750.0,1.63526157]
["bitfinex-derivatives","BTCF0:USTF0",1757076277519,0.43425,112760.0,112750.0,0.52142257]
["bitfinex-derivatives","BTCF0:USTF0",1757076277723,0.68425,112760.0,112750.0,0.52142257]
["bitfinex-derivatives","BTCF0:USTF0",1757076278013,0.68425,112760.0,112750.0,1.27338257]
["bitfinex-derivatives","BTCF0:USTF0",1757076279317,0.43425,112760.0,112750.0,1.27338257]
["bitfinex-derivatives","BTCF0:USTF0",1757076279919,0.34611,112760.0,112750.0,1.27338257]
["bitfinex-derivatives","BTCF0:USTF0",1757076280724,0.34611,112760.0,112750.0,1.63418257]
["bitfinex-derivatives","BTCF0:USTF0",1757076280921,0.29519,112760.0,112750.0,1.63418257]
["bitfinex-derivatives","BTCF0:USTF0",1757076281316,0.29519,112760.0,112750.0,0.52142257]
["bitfinex-derivatives","BTCF0:USTF0",1757076281718,0.29519,112760.0,112750.0,1.63170257]
["bitfinex-derivatives","BTCF0:USTF0",1757076281922,0.29519,112760.0,112750.0,0.52142257]
["bitfinex-derivatives","BTCF0:USTF0",1757076282123,0.34611,112760.0,112750.0,1.63134257]
["bitfinex-derivatives","BTCF0:USTF0",1757076282322,0.34611,112760.0,112750.0,1.89915156]
["bitfinex-derivatives","BTCF0:USTF0",1757076282523,0.29519,112760.0,112750.0,1.89915156]
["bitfinex-derivatives","BTCF0:USTF0",1757076283416,0.29519,112760.0,112750.0,1.95455154]
["bitfinex-derivatives","BTCF0:USTF0",1757076284122,0.29519,112760.0,112750.0,0.84463154]
["bitfinex-derivatives","BTCF0:USTF0",1757076284321,0.29519,112760.0,112750.0,1.95447154]
["bitfinex-derivatives","BTCF0:USTF0",1757076284619,0.43425,112760.0,112750.0,1.26871257]
["bitfinex-derivatives","BTCF0:USTF0",1757076284822,0.68425,112760.0,112750.0,1.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1757076285119,1.04505,112760.0,112750.0,0.07175657]
["bitfinex-derivatives","BTCF0:USTF0",1757076285324,1.04505,112760.0,112740.0,0.88806071]
["bitfinex-derivatives","BTCF0:USTF0",1757076285520,0.05283,112750.0,112740.0,0.88806071]
["bitfinex-derivatives","BTCF0:USTF0",1757076285723,0.14283,112750.0,112740.0,1.99570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076285922,0.09,112750.0,112740.0,1.99570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076286113,0.09,112750.0,112740.0,2.50570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076286319,0.09,112750.0,112740.0,2.24570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076287126,0.092,112750.0,112740.0,2.24570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076287726,0.091,112750.0,112740.0,2.24570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076287929,0.091,112750.0,112740.0,2.79570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076289126,0.001,112750.0,112740.0,2.79570071]
["bitfinex-derivatives","BTCF0:USTF0",1757076289426,0.00019,112760.0,112750.0,0.0886762]
["bitfinex-derivatives","BTCF0:USTF0",1757076289627,0.05019,112760.0,112750.0,1.37221843]
["bitfinex-derivatives","BTCF0:USTF0",1757076290024,0.05019,112760.0,112750.0,3.08609843]
["bitfinex-derivatives","BTCF0:USTF0",1757076290622,0.05119,112760.0,112750.0,3.08609843]
["bitfinex-derivatives","BTCF0:USTF0",1757076291023,0.05319,112760.0,112750.0,3.08609843]
["bitfinex-derivatives","BTCF0:USTF0",1757076292028,0.05319,112760.0,112750.0,3.13609843]
["bitfinex-derivatives","BTCF0:USTF0",1757076292322,0.05319,112760.0,112750.0,3.89029843]
["bitfinex-derivatives","BTCF0:USTF0",1757076292526,0.05319,112760.0,112750.0,3.66029843]
["bitfinex-derivatives","BTCF0:USTF0",1757076292926,0.05319,112760.0,112750.0,3.65901843]
["bitfinex-derivatives","BTCF0:USTF0",1757076293529,0.34602,112760.0,112750.0,3.33537956]
["bitfinex-derivatives","BTCF0:USTF0",1757076293725,0.59602,112760.0,112750.0,1.78322326]
["bitfinex-derivatives","BTCF0:USTF0",1757076293926,0.59602,112760.0,112750.0,2.97397956]
["bitfinex-derivatives","BTCF0:USTF0",1757076294635,0.59602,112760.0,112750.0,1.78322326]
["bitfinex-derivatives","BTCF0:USTF0",1757076294636,1.0454884,112760.0,112750.0,1.78322326]
["bitfinex-derivatives","BTCF0:USTF0",1757076294833,1.1337284,112760.0,112750.0,0.06934326]
["bitfinex-derivatives","BTCF0:USTF0",1757076295127,0.1415114,112750.0,112740.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1757076295332,0.8123114,112750.0,112740.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1757076295726,0.2297541,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076295930,0.2297541,112740.0,112730.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757076295931,0.9305541,112740.0,112730.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757076296141,1.1805541,112740.0,112730.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1757076296333,1.1805541,112740.0,112730.0,1.189491]
["bitfinex-derivatives","BTCF0:USTF0",1757076296535,0.39283,112740.0,112730.0,1.51288997]
["bitfinex-derivatives","BTCF0:USTF0",1757076296721,0.39283,112740.0,112730.0,1.189491]
["bitfinex-derivatives","BTCF0:USTF0",1757076296926,0.75363,112740.0,112730.0,1.189491]
["bitfinex-derivatives","BTCF0:USTF0",1757076297727,1.00363,112740.0,112730.0,1.189491]
["bitfinex-derivatives","BTCF0:USTF0",1757076298027,1.0923141,112740.0,112730.0,1.189491]
["bitfinex-derivatives","BTCF0:USTF0",1757076298227,1.0953141,112740.0,112730.0,1.189492]
["bitfinex-derivatives","BTCF0:USTF0",1757076298424,1.00663,112740.0,112730.0,1.189492]
["bitfinex-derivatives","BTCF0:USTF0",1757076298634,1.0953141,112740.0,112730.0,1.189492]
["bitfinex-derivatives","BTCF0:USTF0",1757076298937,0.229762,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076299231,0.1415299,112720.0,112710.0,1.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1757076299436,0.8023299,112720.0,112710.0,1.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1757076299637,0.71363,112720.0,112710.0,1.1877852]
["bitfinex-derivatives","BTCF0:USTF0",1757076300028,0.71363,112720.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076300229,0.14107,112710.0,112700.0,0.0888156]
["bitfinex-derivatives","BTCF0:USTF0",1757076300432,0.46107,112710.0,112700.0,1.1867156]
["bitfinex-derivatives","BTCF0:USTF0",1757076300733,0.71107,112710.0,112700.0,0.0887156]
["bitfinex-derivatives","BTCF0:USTF0",1757076301035,0.62283,112710.0,112700.0,1.1863956]
["bitfinex-derivatives","BTCF0:USTF0",1757076301240,0.37283,112710.0,112700.0,1.1863956]
["bitfinex-derivatives","BTCF0:USTF0",1757076301734,0.41363,112720.0,112710.0,0.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1757076301735,0.05283,112720.0,112710.0,0.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1757076301931,0.50287,112730.0,112720.0,0.0886999]
["bitfinex-derivatives","BTCF0:USTF0",1757076302133,0.85287,112730.0,112720.0,1.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1757076302727,0.49107,112730.0,112720.0,1.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1757076303134,0.35,112730.0,112720.0,2.11985887]
["bitfinex-derivatives","BTCF0:USTF0",1757076303835,0.35,112730.0,112720.0,1.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1757076303836,0.40283,112730.0,112720.0,1.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1757076304140,0.351,112730.0,112720.0,1.86985887]
["bitfinex-derivatives","BTCF0:USTF0",1757076304439,0.001,112730.0,112720.0,2.73985887]
["bitfinex-derivatives","BTCF0:USTF0",1757076304635,0.0001,112750.0,112740.0,0.0886841]
["bitfinex-derivatives","BTCF0:USTF0",1757076304931,0.43407276,112760.0,112750.0,0.0886763]
["bitfinex-derivatives","BTCF0:USTF0",1757076305137,0.81231276,112760.0,112740.0,1.86824007]
["bitfinex-derivatives","BTCF0:USTF0",1757076305336,0.05283,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076305530,0.5897463,112750.0,112740.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757076305931,0.50207,112750.0,112740.0,1.1835241]
["bitfinex-derivatives","BTCF0:USTF0",1757076306438,0.5907463,112750.0,112740.0,0.32339897]
["bitfinex-derivatives","BTCF0:USTF0",1757076306738,0.5907463,112750.0,112740.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757076307035,0.05283,112740.0,112730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076307338,0.05283,112730.0,112720.0,1.8029151]
["bitfinex-derivatives","BTCF0:USTF0",1757076307531,0.35283,112730.0,112720.0,2.8965351]
["bitfinex-derivatives","BTCF0:USTF0",1757076307732,0.07283,112730.0,112720.0,2.8965351]
["bitfinex-derivatives","BTCF0:USTF0",1757076308032,0.36283,112730.0,112720.0,1.71412]
["bitfinex-derivatives","BTCF0:USTF0",1757076308231,0.40283,112730.0,112720.0,2.89614]
["bitfinex-derivatives","BTCF0:USTF0",1757076308633,0.35283,112730.0,112720.0,2.89614]
["bitfinex-derivatives","BTCF0:USTF0",1757076308838,0.08483,112730.0,112720.0,2.89614]
["bitfinex-derivatives","BTCF0:USTF0",1757076309039,0.242,112730.0,112720.0,2.89614]
["bitfinex-derivatives","BTCF0:USTF0",1757076309240,0.3835222,112730.0,112720.0,1.71412]
["bitfinex-derivatives","BTCF0:USTF0",1757076309540,0.7443222,112730.0,112720.0,2.80644]
["bitfinex-derivatives","BTCF0:USTF0",1757076310034,0.7453222,112730.0,112720.0,2.80644]
["bitfinex-derivatives","BTCF0:USTF0",1757076310442,0.29583,112730.0,112720.0,2.8951401]
["bitfinex-derivatives","BTCF0:USTF0",1757076310639,0.29583,112730.0,112720.0,3.21853907]
["bitfinex-derivatives","BTCF0:USTF0",1757076310939,0.023,112730.0,112720.0,3.82933907]
["bitfinex-derivatives","BTCF0:USTF0",1757076311143,0.023,112730.0,112720.0,4.13933907]
["bitfinex-derivatives","BTCF0:USTF0",1757076311335,0.023,112730.0,112720.0,3.82933907]
["bitfinex-derivatives","BTCF0:USTF0",1757076311737,0.003,112730.0,112720.0,4.13933907]
["bitfinex-derivatives","BTCF0:USTF0",1757076312342,0.001,112730.0,112720.0,4.13933907]
["bitfinex-derivatives","BTCF0:USTF0",1757076312640,0.0001,112750.0,112740.0,0.0886855]
["bitfinex-derivatives","BTCF0:USTF0",1757076312840,0.43407276,112760.0,112750.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1757076313036,0.75407276,112760.0,112750.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1757076314038,0.12044276,112760.0,112750.0,0.77287657]
["bitfinex-derivatives","BTCF0:USTF0",1757076314240,0.12044276,112760.0,112750.0,1.02287657]
["bitfinex-derivatives","BTCF0:USTF0",1757076314641,0.12144276,112760.0,112750.0,1.02287657]
["bitfinex-derivatives","BTCF0:USTF0",1757076315046,0.12144276,112760.0,112750.0,2.22746339]
["bitfinex-derivatives","BTCF0:USTF0",1757076315542,0.12144276,112760.0,112750.0,2.55868638]
["bitfinex-derivatives","BTCF0:USTF0",1757076315845,0.12144276,112760.0,112750.0,1.82960638]
["bitfinex-derivatives","BTCF0:USTF0",1757076316040,0.12144276,112760.0,112750.0,2.29776638]
["bitfinex-derivatives","BTCF0:USTF0",1757076316245,0.12344276,112760.0,112750.0,2.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1757076316546,0.12344276,112760.0,112750.0,1.38960638]
["bitfinex-derivatives","BTCF0:USTF0",1757076316747,0.12344276,112760.0,112750.0,2.04744638]
["bitfinex-derivatives","BTCF0:USTF0",1757076317642,0.12344276,112760.0,112750.0,1.51960638]
["bitfinex-derivatives","BTCF0:USTF0",1757076317947,0.12344276,112760.0,112750.0,2.29652638]
["bitfinex-derivatives","BTCF0:USTF0",1757076318541,0.12344276,112760.0,112750.0,2.81652638]
["bitfinex-derivatives","BTCF0:USTF0",1757076318752,0.12344276,112760.0,112750.0,2.81592638]
["bitfinex-derivatives","BTCF0:USTF0",1757076318939,0.12344276,112760.0,112750.0,2.29592638]
["bitfinex-derivatives","BTCF0:USTF0",1757076319339,0.12344276,112760.0,112750.0,1.93512638]
["bitfinex-derivatives","BTCF0:USTF0",1757076319543,0.12344276,112760.0,112750.0,2.65672638]
["bitfinex-derivatives","BTCF0:USTF0",1757076319846,0.02344276,112760.0,112750.0,3.18672638]
["bitfinex-derivatives","BTCF0:USTF0",1757076320049,0.00019,112770.0,112760.0,0.0886698]
["bitfinex-derivatives","BTCF0:USTF0",1757076320250,0.0001,112790.0,112770.0,0.0886606]
["bitfinex-derivatives","BTCF0:USTF0",1757076320545,0.0001,112810.0,112800.0,0.0886383]
["bitfinex-derivatives","BTCF0:USTF0",1757076320843,0.32,112810.0,112800.0,0.77283727]
["bitfinex-derivatives","BTCF0:USTF0",1757076321042,0.32,112810.0,112800.0,1.85771727]
["bitfinex-derivatives","BTCF0:USTF0",1757076321444,0.32,112810.0,112800.0,3.15191624]
["bitfinex-derivatives","BTCF0:USTF0",1757076321746,0.00019,112820.0,112800.0,3.15191624]
["bitfinex-derivatives","BTCF0:USTF0",1757076321747,0.00019,112820.0,112810.0,0.0886305]
["bitfinex-derivatives","BTCF0:USTF0",1757076322043,0.00019,112820.0,112810.0,0.77282947]
["bitfinex-derivatives","BTCF0:USTF0",1757076322247,0.00019,112820.0,112810.0,1.85714947]
["bitfinex-derivatives","BTCF0:USTF0",1757076322441,0.00019,112820.0,112810.0,2.13669689]
["bitfinex-derivatives","BTCF0:USTF0",1757076322640,0.00019,112820.0,112810.0,2.67669689]
["bitfinex-derivatives","BTCF0:USTF0",1757076322842,0.00019,112820.0,112810.0,2.67609689]
["bitfinex-derivatives","BTCF0:USTF0",1757076323048,0.0001,112840.0,112820.0,0.0886175]
["bitfinex-derivatives","BTCF0:USTF0",1757076323247,0.41071,112840.0,112830.0,1.76763897]
["bitfinex-derivatives","BTCF0:USTF0",1757076323446,0.41071,112840.0,112830.0,1.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1757076323651,0.36,112840.0,112830.0,1.5328547]
["bitfinex-derivatives","BTCF0:USTF0",1757076323848,0.36,112840.0,112830.0,1.1720547]
["bitfinex-derivatives","BTCF0:USTF0",1757076324048,0.36,112840.0,112830.0,1.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1757076324550,0.367,112840.0,112830.0,1.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1757076325247,0.367,112840.0,112830.0,0.32339897]
["bitfinex-derivatives","BTCF0:USTF0",1757076325450,0.41771,112840.0,112830.0,1.49393357]
["bitfinex-derivatives","BTCF0:USTF0",1757076325641,0.367,112840.0,112830.0,0.77281357]
["bitfinex-derivatives","BTCF0:USTF0",1757076325847,0.367,112840.0,112830.0,1.49393357]
["bitfinex-derivatives","BTCF0:USTF0",1757076326052,0.367,112840.0,112830.0,1.85473357]
["bitfinex-derivatives","BTCF0:USTF0",1757076326463,0.367,112840.0,112830.0,1.97249694]
["bitfinex-derivatives","BTCF0:USTF0",1757076327064,0.367,112840.0,112830.0,1.28805797]
["bitfinex-derivatives","BTCF0:USTF0",1757076327368,0.367,112840.0,112830.0,1.61145694]
["bitfinex-derivatives","BTCF0:USTF0",1757076327557,0.75215,112840.0,112820.0,0.4494196]
["bitfinex-derivatives","BTCF0:USTF0",1757076327758,0.05071,112830.0,112820.0,0.41201857]
["bitfinex-derivatives","BTCF0:USTF0",1757076327959,0.41851,112840.0,112830.0,0.0886146]
["bitfinex-derivatives","BTCF0:USTF0",1757076328155,0.307,112840.0,112830.0,0.4494146]
["bitfinex-derivatives","BTCF0:USTF0",1757076328360,0.35771,112840.0,112830.0,0.77281357]
["bitfinex-derivatives","BTCF0:USTF0",1757076328554,0.35771,112840.0,112830.0,1.85289357]
["bitfinex-derivatives","BTCF0:USTF0",1757076328761,0.35671,112840.0,112830.0,1.85289357]
["bitfinex-derivatives","BTCF0:USTF0",1757076329063,0.44115,112840.0,112830.0,0.0886146]
["bitfinex-derivatives","BTCF0:USTF0",1757076329266,0.44115,112840.0,112830.0,1.1683346]
["bitfinex-derivatives","BTCF0:USTF0",1757076329454,0.35671,112840.0,112830.0,1.5291346]
["bitfinex-derivatives","BTCF0:USTF0",1757076329658,0.35671,112840.0,112830.0,1.64518157]
["bitfinex-derivatives","BTCF0:USTF0",1757076329859,0.306,112840.0,112830.0,1.96858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076330458,0.306,112840.0,112830.0,1.64518157]
["bitfinex-derivatives","BTCF0:USTF0",1757076330661,0.306,112840.0,112830.0,1.96858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076330960,0.304,112840.0,112830.0,1.96858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076331257,0.35771,112840.0,112830.0,1.96858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076331458,0.307,112840.0,112830.0,1.96858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076331662,0.307,112840.0,112830.0,2.47858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076331962,0.307,112840.0,112830.0,2.72858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076332163,0.307,112840.0,112830.0,2.21858054]
["bitfinex-derivatives","BTCF0:USTF0",1757076333956,0.307,112840.0,112830.0,0.72684697]
["bitfinex-derivatives","BTCF0:USTF0",1757076334162,0.306,112840.0,112830.0,2.21626054]
["bitfinex-derivatives","BTCF0:USTF0",1757076334665,0.306,112840.0,112830.0,1.13886054]
["bitfinex-derivatives","BTCF0:USTF0",1757076334860,0.69115,112840.0,112830.0,0.56546157]
["bitfinex-derivatives","BTCF0:USTF0",1757076335062,0.69115,112840.0,112830.0,1.64178157]
["bitfinex-derivatives","BTCF0:USTF0",1757076335263,0.69115,112840.0,112830.0,0.47684697]
["bitfinex-derivatives","BTCF0:USTF0",1757076335568,0.69115,112840.0,112820.0,2.39715897]
["bitfinex-derivatives","BTCF0:USTF0",1757076335769,0.41151,112830.0,112820.0,1.71296]
["bitfinex-derivatives","BTCF0:USTF0",1757076335969,0.28071,112830.0,112820.0,2.8773825]
["bitfinex-derivatives","BTCF0:USTF0",1757076336171,0.39071,112830.0,112820.0,2.8773825]
["bitfinex-derivatives","BTCF0:USTF0",1757076336365,0.39071,112830.0,112820.0,2.07376]
["bitfinex-derivatives","BTCF0:USTF0",1757076336366,0.41071,112830.0,112820.0,2.07376]
["bitfinex-derivatives","BTCF0:USTF0",1757076336571,0.41071,112830.0,112820.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757076336765,0.44151,112830.0,112820.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757076336970,0.74151,112830.0,112820.0,1.71296]
["bitfinex-derivatives","BTCF0:USTF0",1757076337266,0.99451,112830.0,112820.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1757076337470,0.99451,112830.0,112820.0,1.71296]
["bitfinex-derivatives","BTCF0:USTF0",1757076337672,0.99451,112830.0,112820.0,2.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757076337875,0.13515,112820.0,112810.0,0.06954742]
["bitfinex-derivatives","BTCF0:USTF0",1757076338067,0.13515,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076338068,1.10595,112820.0,112790.0,0.68419897]
["bitfinex-derivatives","BTCF0:USTF0",1757076338267,0.13515,112800.0,112790.0,0.00906943]
["bitfinex-derivatives","BTCF0:USTF0",1757076338463,0.05071,112790.0,112780.0,2.1622139]
["bitfinex-derivatives","BTCF0:USTF0",1757076338766,0.38071,112790.0,112780.0,3.2365339]
["bitfinex-derivatives","BTCF0:USTF0",1757076338966,0.38071,112790.0,112780.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757076339169,0.38071,112790.0,112780.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757076339370,0.74151,112790.0,112780.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757076339572,0.63071,112790.0,112780.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757076339866,0.99151,112790.0,112780.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757076340070,0.99151,112790.0,112780.0,2.78628]
["bitfinex-derivatives","BTCF0:USTF0",1757076340270,1.0791562,112790.0,112780.0,1.71276]
["bitfinex-derivatives","BTCF0:USTF0",1757076340574,0.13515,112770.0,112760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757076340769,0.46515,112770.0,112760.0,1.1635497]
["bitfinex-derivatives","BTCF0:USTF0",1757076341071,0.37871,112770.0,112760.0,1.1635497]
["bitfinex-derivatives","BTCF0:USTF0",1757076341375,0.37671,112770.0,112760.0,1.1635497]
["bitfinex-derivatives","BTCF0:USTF0",1757076342173,0.37671,112770.0,112760.0,1.5243497]
["bitfinex-derivatives","BTCF0:USTF0",1757076342373,0.41151,112780.0,112770.0,0.0966619]
["bitfinex-derivatives","BTCF0:USTF0",1757076342573,0.77151,112780.0,112770.0,0.42006087]
["bitfinex-derivatives","BTCF0:USTF0",1757076342773,0.41071,112780.0,112770.0,0.78086087]
["bitfinex-derivatives","BTCF0:USTF0",1757076342974,0.41071,112780.0,112770.0,0.42006087]
["bitfinex-derivatives","BTCF0:USTF0",1757076343176,0.05071,112780.0,112770.0,0.78086087]
["bitfinex-derivatives","BTCF0:USTF0",1757076343369,0.05271,112790.0,112780.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1757076343668,0.74351,112790.0,112780.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1757076343875,0.38271,112790.0,112780.0,1.168494]
["bitfinex-derivatives","BTCF0:USTF0",1757076344073,0.62971,112790.0,112780.0,1.168494]
["bitfinex-derivatives","BTCF0:USTF0",1757076344671,0.62971,112790.0,112780.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1757076344876,0.63471,112790.0,112780.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1757076345077,0.14197,112780.0,112770.0,0.78086057]
["bitfinex-derivatives","BTCF0:USTF0",1757076345377,0.44197,112780.0,112770.0,1.5288616]
["bitfinex-derivatives","BTCF0:USTF0",1757076345681,0.3,112780.0,112770.0,1.79655439]
["bitfinex-derivatives","BTCF0:USTF0",1757076346069,0.14397,112790.0,112780.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1757076346375,0.47597,112790.0,112780.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1757076347374,0.38171,112790.0,112780.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1757076348275,0.38171,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076348276,0.47697,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076348475,0.05071,112780.0,112770.0,1.90576406]
["bitfinex-derivatives","BTCF0:USTF0",1757076348778,0.47197,112780.0,112770.0,0.48601517]
["bitfinex-derivatives","BTCF0:USTF0",1757076348982,0.83277,112780.0,112770.0,1.28279707]
["bitfinex-derivatives","BTCF0:USTF0",1757076349483,0.47197,112780.0,112770.0,1.28279707]
["bitfinex-derivatives","BTCF0:USTF0",1757076349678,0.38071,112780.0,112770.0,1.28279707]
["bitfinex-derivatives","BTCF0:USTF0",1757076350177,0.33,112780.0,112770.0,1.28279707]
["bitfinex-derivatives","BTCF0:USTF0",1757076350379,0.41251,112790.0,112780.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1757076350571,0.37171,112790.0,112780.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1757076350779,0.46097,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076351080,0.82177,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076351276,0.82177,112790.0,112770.0,1.81462796]
["bitfinex-derivatives","BTCF0:USTF0",1757076351484,0.14197,112780.0,112770.0,0.57467707]
["bitfinex-derivatives","BTCF0:USTF0",1757076351676,0.43297,112780.0,112770.0,1.64227707]
["bitfinex-derivatives","BTCF0:USTF0",1757076352084,0.05071,112770.0,112760.0,0.0966622]
["bitfinex-derivatives","BTCF0:USTF0",1757076352280,0.14197,112760.0,112750.0,0.08005618]
["bitfinex-derivatives","BTCF0:USTF0",1757076352578,0.81277,112760.0,112750.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1757076353179,0.9014397,112760.0,112750.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1757076353381,0.1393876,112750.0,112740.0,1.71284]
["bitfinex-derivatives","BTCF0:USTF0",1757076353578,0.8101876,112750.0,112740.0,1.71284]
["bitfinex-derivatives","BTCF0:USTF0",1757076353780,0.8101876,112750.0,112740.0,2.77932]
["bitfinex-derivatives","BTCF0:USTF0",1757076354177,0.8101876,112750.0,112730.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1757076354178,0.2306555,112740.0,112730.0,1.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757076354376,0.9414555,112740.0,112730.0,1.13549428]
["bitfinex-derivatives","BTCF0:USTF0",1757076354784,0.85277,112740.0,112730.0,1.22418758]
["bitfinex-derivatives","BTCF0:USTF0",1757076355485,0.9414555,112740.0,112730.0,1.22418758]
["bitfinex-derivatives","BTCF0:USTF0",1757076355681,0.85277,112740.0,112730.0,1.22418758]
["bitfinex-derivatives","BTCF0:USTF0",1757076355883,0.9414555,112740.0,112730.0,1.13549428]
["bitfinex-derivatives","BTCF0:USTF0",1757076356185,0.85577,112740.0,112730.0,1.22418758]
["bitfinex-derivatives","BTCF0:USTF0",1757076356987,0.49197,112740.0,112730.0,1.22418758]
["bitfinex-derivatives","BTCF0:USTF0",1757076357188,0.40271,112740.0,112730.0,1.83498758]
["bitfinex-derivatives","BTCF0:USTF0",1757076357481,0.85477,112740.0,112730.0,0.15802758]
["bitfinex-derivatives","BTCF0:USTF0",1757076357687,0.85977,112740.0,112730.0,1.22246758]
["bitfinex-derivatives","BTCF0:USTF0",1757076357876,0.85977,112740.0,112730.0,1.13377428]
["bitfinex-derivatives","BTCF0:USTF0",1757076358080,0.9484555,112740.0,112730.0,1.13377428]
["bitfinex-derivatives","BTCF0:USTF0",1757076358275,0.9484555,112740.0,112730.0,0.06933428]
["bitfinex-derivatives","BTCF0:USTF0",1757076358482,0.9464555,112740.0,112730.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757076358982,0.9444555,112740.0,112730.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757076359182,0.85377,112740.0,112730.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1757076359389,0.85777,112740.0,112730.0,1.1528133]
["bitfinex-derivatives","BTCF0:USTF0",1757076359583,0.49697,112740.0,112730.0,1.1528133]
["bitfinex-derivatives","BTCF0:USTF0",1757076359988,0.40471,112740.0,112730.0,1.5136133]
["bitfinex-derivatives","BTCF0:USTF0",1757076360286,0.1394033,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076360489,0.2306712,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076360791,0.05071,112710.0,112700.0,1.8021331]
["bitfinex-derivatives","BTCF0:USTF0",1757076360987,0.36071,112710.0,112700.0,2.8649931]
["bitfinex-derivatives","BTCF0:USTF0",1757076361383,0.36071,112710.0,112700.0,2.93703536]
["bitfinex-derivatives","BTCF0:USTF0",1757076361684,0.05071,112720.0,112710.0,0.0967091]
["bitfinex-derivatives","BTCF0:USTF0",1757076361889,0.05,112720.0,112710.0,0.7075091]
["bitfinex-derivatives","BTCF0:USTF0",1757076362192,0.05071,112730.0,112720.0,0.0967012]
["bitfinex-derivatives","BTCF0:USTF0",1757076362388,0.40071,112730.0,112720.0,1.1589812]
["bitfinex-derivatives","BTCF0:USTF0",1757076362588,0.35,112730.0,112720.0,1.5197812]
["bitfinex-derivatives","BTCF0:USTF0",1757076362793,0.35,112730.0,112720.0,1.78747399]
["bitfinex-derivatives","BTCF0:USTF0",1757076362985,0.05171,112740.0,112730.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1757076363187,0.37171,112740.0,112730.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1757076363395,0.37071,112740.0,112730.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1757076363783,0.32,112740.0,112730.0,0.4574933]
["bitfinex-derivatives","BTCF0:USTF0",1757076364094,0.52391962,112760.0,112750.0,0.0966776]
["bitfinex-derivatives","BTCF0:USTF0",1757076364395,0.45301962,112760.0,112750.0,1.1579576]
["bitfinex-derivatives","BTCF0:USTF0",1757076364894,0.05071,112750.0,112740.0,0.4574855]
["bitfinex-derivatives","BTCF0:USTF0",1757076365093,0.07175962,112760.0,112750.0,0.0966776]
["bitfinex-derivatives","BTCF0:USTF0",1757076365293,0.37104962,112760.0,112750.0,0.4574776]
["bitfinex-derivatives","BTCF0:USTF0",1757076365604,0.07404962,112760.0,112750.0,0.7074776]
["bitfinex-derivatives","BTCF0:USTF0",1757076365988,0.33104962,112760.0,112750.0,1.5177176]
["bitfinex-derivatives","BTCF0:USTF0",1757076366194,0.07175962,112760.0,112750.0,0.4574776]
["bitfinex-derivatives","BTCF0:USTF0",1757076366393,0.50301962,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076366692,0.50301962,112760.0,112740.0,0.4494819]
["bitfinex-derivatives","BTCF0:USTF0",1757076366693,0.14197,112750.0,112740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076366896,0.82277,112750.0,112740.0,1.0236055]
["bitfinex-derivatives","BTCF0:USTF0",1757076367285,0.37071,112750.0,112740.0,1.0236055]
["bitfinex-derivatives","BTCF0:USTF0",1757076367998,0.82277,112750.0,112740.0,1.06732]
["bitfinex-derivatives","BTCF0:USTF0",1757076368196,0.43255962,112760.0,112750.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1757076368492,0.10104962,112760.0,112750.0,0.4574776]
["bitfinex-derivatives","BTCF0:USTF0",1757076368803,0.08,112760.0,112750.0,1.2474776]
["bitfinex-derivatives","BTCF0:USTF0",1757076368989,0.08,112760.0,112750.0,2.5413976]
["bitfinex-derivatives","BTCF0:USTF0",1757076369299,0.08,112760.0,112750.0,2.9513976]
["bitfinex-derivatives","BTCF0:USTF0",1757076369700,0.083,112760.0,112750.0,2.9513976]
["bitfinex-derivatives","BTCF0:USTF0",1757076369903,0.083,112760.0,112750.0,3.3595976]
["bitfinex-derivatives","BTCF0:USTF0",1757076370202,0.083,112760.0,112750.0,2.3013976]
["bitfinex-derivatives","BTCF0:USTF0",1757076370400,0.083,112760.0,112750.0,3.2293976]
["bitfinex-derivatives","BTCF0:USTF0",1757076370599,0.083,112760.0,112750.0,3.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1757076371094,0.083,112760.0,112750.0,3.2293976]
["bitfinex-derivatives","BTCF0:USTF0",1757076371496,0.13371,112760.0,112750.0,3.2293176]
["bitfinex-derivatives","BTCF0:USTF0",1757076371791,0.96151,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076371990,0.96151,112760.0,112750.0,2.77232]
["bitfinex-derivatives","BTCF0:USTF0",1757076372199,0.96151,112760.0,112750.0,2.77208]
["bitfinex-derivatives","BTCF0:USTF0",1757076372601,0.96351,112760.0,112750.0,2.77108]
["bitfinex-derivatives","BTCF0:USTF0",1757076373702,0.96551,112760.0,112750.0,2.77108]
["bitfinex-derivatives","BTCF0:USTF0",1757076374605,0.96751,112760.0,112750.0,2.8597576]
["bitfinex-derivatives","BTCF0:USTF0",1757076374914,0.71751,112760.0,112750.0,2.8597576]
["bitfinex-derivatives","BTCF0:USTF0",1757076375103,0.35671,112760.0,112750.0,2.8597576]
["bitfinex-derivatives","BTCF0:USTF0",1757076375908,0.35671,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076376205,0.05671,112760.0,112750.0,2.8580776]
["bitfinex-derivatives","BTCF0:USTF0",1757076376401,0.346,112760.0,112750.0,2.8580776]
["bitfinex-derivatives","BTCF0:USTF0",1757076376708,0.39853,112760.0,112750.0,2.8580776]
["bitfinex-derivatives","BTCF0:USTF0",1757076376908,0.75933,112760.0,112750.0,2.8580776]
["bitfinex-derivatives","BTCF0:USTF0",1757076377104,0.39853,112760.0,112750.0,2.8580776]
["bitfinex-derivatives","BTCF0:USTF0",1757076377300,0.39653,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076377498,0.15753,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076377699,0.05753,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076377900,0.055,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076378206,0.324,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076378404,0.03,112760.0,112750.0,3.2188776]
["bitfinex-derivatives","BTCF0:USTF0",1757076378606,0.023,112760.0,112750.0,3.4688776]
["bitfinex-derivatives","BTCF0:USTF0",1757076379200,0.02040892,112770.0,112760.0,0.0966697]
["bitfinex-derivatives","BTCF0:USTF0",1757076379410,0.09040892,112770.0,112760.0,0.72516249]
["bitfinex-derivatives","BTCF0:USTF0",1757076380007,0.09040892,112770.0,112760.0,0.63649279]
["bitfinex-derivatives","BTCF0:USTF0",1757076380310,0.14293892,112770.0,112760.0,1.77908249]
["bitfinex-derivatives","BTCF0:USTF0",1757076380506,0.23340892,112770.0,112760.0,0.52853032]
["bitfinex-derivatives","BTCF0:USTF0",1757076380708,0.16340892,112770.0,112760.0,1.22125032]
["bitfinex-derivatives","BTCF0:USTF0",1757076380903,0.64420892,112770.0,112760.0,1.22125032]
["bitfinex-derivatives","BTCF0:USTF0",1757076381110,0.87420892,112770.0,112760.0,0.07906062]
["bitfinex-derivatives","BTCF0:USTF0",1757076381305,0.87420892,112770.0,112760.0,1.22097032]
["bitfinex-derivatives","BTCF0:USTF0",1757076381506,0.87520892,112770.0,112760.0,0.07906062]
["bitfinex-derivatives","BTCF0:USTF0",1757076381711,1.21387082,112770.0,112760.0,1.13202062]
["bitfinex-derivatives","BTCF0:USTF0",1757076381907,1.21387082,112770.0,112760.0,0.07106062]
["bitfinex-derivatives","BTCF0:USTF0",1757076382108,1.21587082,112770.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076382306,0.5019997,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076382505,0.8119997,112760.0,112750.0,2.76664]
["bitfinex-derivatives","BTCF0:USTF0",1757076382706,0.8119997,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076382908,1.0619997,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076383106,1.0619997,112760.0,112750.0,2.76636]
["bitfinex-derivatives","BTCF0:USTF0",1757076383611,1.0659997,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076383913,1.0659997,112760.0,112750.0,2.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757076384115,0.97733,112760.0,112750.0,2.8546376]
["bitfinex-derivatives","BTCF0:USTF0",1757076384508,0.97733,112760.0,112750.0,2.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757076384708,1.0659997,112760.0,112750.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757076384908,1.0679997,112760.0,112750.0,2.76548]
["bitfinex-derivatives","BTCF0:USTF0",1757076386011,1.0679997,112760.0,112750.0,2.76508]
["bitfinex-derivatives","BTCF0:USTF0",1757076386516,0.05253,112740.0,112730.0,0.0887905]
["bitfinex-derivatives","BTCF0:USTF0",1757076386713,0.36253,112740.0,112730.0,1.1477705]
["bitfinex-derivatives","BTCF0:USTF0",1757076386912,0.5416855,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076387215,0.8138,112740.0,112730.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1757076387615,0.8138,112740.0,112730.0,1.1473733]
["bitfinex-derivatives","BTCF0:USTF0",1757076387916,0.36253,112740.0,112730.0,1.5081733]
["bitfinex-derivatives","BTCF0:USTF0",1757076388307,0.35253,112740.0,112730.0,1.5081733]
["bitfinex-derivatives","BTCF0:USTF0",1757076388614,0.05253,112740.0,112730.0,1.5081733]
["bitfinex-derivatives","BTCF0:USTF0",1757076388811,0.77333,112740.0,112730.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1757076389013,0.42333,112740.0,112730.0,0.12605203]
["bitfinex-derivatives","BTCF0:USTF0",1757076389306,0.75533,112740.0,112730.0,1.17637203]
["bitfinex-derivatives","BTCF0:USTF0",1757076389921,0.9344855,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076390115,0.143,112730.0,112720.0,0.0968012]
["bitfinex-derivatives","BTCF0:USTF0",1757076390411,0.5516933,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076390609,0.9124933,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757076390807,0.2317012,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076391008,0.143,112710.0,112700.0,0.44983038]
["bitfinex-derivatives","BTCF0:USTF0",1757076391209,0.143,112710.0,112700.0,1.42672812]
["bitfinex-derivatives","BTCF0:USTF0",1757076391513,0.493,112710.0,112700.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1757076391714,0.493,112710.0,112700.0,1.12718035]
["bitfinex-derivatives","BTCF0:USTF0",1757076392307,0.8538,112710.0,112700.0,1.12718035]
["bitfinex-derivatives","BTCF0:USTF0",1757076392603,0.8538,112710.0,112700.0,1.11866035]
["bitfinex-derivatives","BTCF0:USTF0",1757076392915,1.1038,112710.0,112700.0,1.11866035]
["bitfinex-derivatives","BTCF0:USTF0",1757076393111,1.1925091,112710.0,112700.0,1.11866035]
["bitfinex-derivatives","BTCF0:USTF0",1757076394414,1.1975091,112710.0,112700.0,1.11966035]
["bitfinex-derivatives","BTCF0:USTF0",1757076394615,1.46520189,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076395115,1.1975091,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076395415,0.1412469,112700.0,112690.0,1.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757076395608,0.8120469,112700.0,112690.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1757076395811,0.8120469,112700.0,112680.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1757076395812,0.1412548,112690.0,112680.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1757076396007,0.8220548,112690.0,112680.0,2.76124]
["bitfinex-derivatives","BTCF0:USTF0",1757076396403,0.8220548,112690.0,112680.0,1.11937697]
["bitfinex-derivatives","BTCF0:USTF0",1757076397716,1.0720548,112690.0,112680.0,1.11937697]
["bitfinex-derivatives","BTCF0:USTF0",1757076397910,1.33974759,112690.0,112680.0,1.11937697]
["bitfinex-derivatives","BTCF0:USTF0",1757076398209,0.2317327,112680.0,112670.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757076398413,0.8238,112680.0,112670.0,1.1350205]
["bitfinex-derivatives","BTCF0:USTF0",1757076398713,0.9125326,112680.0,112670.0,1.1350205]
["bitfinex-derivatives","BTCF0:USTF0",1757076398914,0.9125326,112680.0,112670.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1757076399109,0.8238,112680.0,112670.0,1.1350205]
["bitfinex-derivatives","BTCF0:USTF0",1757076400013,0.8238,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076400214,0.9125326,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076401111,1.1625326,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076401313,1.1675326,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076401809,1.0818,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076402010,1.1705326,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076402315,1.0818,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076402511,0.82584846,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076402712,0.91458106,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076403517,0.91458106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076403709,0.91358106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076404510,0.91358106,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076405114,0.91358106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076405720,0.91158106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076405922,0.91458106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076406216,0.82584846,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076406417,0.91458106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076406613,0.91458106,112680.0,112670.0,1.11652429]
["bitfinex-derivatives","BTCF0:USTF0",1757076406918,0.91458106,112680.0,112670.0,1.20526479]
["bitfinex-derivatives","BTCF0:USTF0",1757076407117,0.91458106,112680.0,112670.0,1.11316429]
["bitfinex-derivatives","BTCF0:USTF0",1757076408015,0.91458106,112680.0,112670.0,1.20190479]
["bitfinex-derivatives","BTCF0:USTF0",1757076408220,0.91458106,112680.0,112670.0,1.11316429]
["bitfinex-derivatives","BTCF0:USTF0",1757076408520,0.91458106,112680.0,112670.0,1.20190479]
["bitfinex-derivatives","BTCF0:USTF0",1757076408817,0.91458106,112680.0,112670.0,1.11316429]
["bitfinex-derivatives","BTCF0:USTF0",1757076409016,0.91458106,112680.0,112670.0,1.20146479]
["bitfinex-derivatives","BTCF0:USTF0",1757076409218,0.82584846,112680.0,112670.0,1.20146479]
["bitfinex-derivatives","BTCF0:USTF0",1757076409613,0.91458106,112680.0,112670.0,1.20146479]
["bitfinex-derivatives","BTCF0:USTF0",1757076409919,0.82584846,112680.0,112670.0,1.20146479]
["bitfinex-derivatives","BTCF0:USTF0",1757076410120,0.91458106,112680.0,112670.0,1.11272429]
["bitfinex-derivatives","BTCF0:USTF0",1757076411421,0.91458106,112680.0,112670.0,1.20146479]
["bitfinex-derivatives","BTCF0:USTF0",1757076411817,0.91458106,112680.0,112670.0,1.11272429]
["bitfinex-derivatives","BTCF0:USTF0",1757076412113,0.91458106,112680.0,112670.0,0.07024429]
["bitfinex-derivatives","BTCF0:USTF0",1757076412311,0.2336705,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076412620,0.2336784,112660.0,112650.0,0.00914717]
["bitfinex-derivatives","BTCF0:USTF0",1757076412815,0.9544784,112660.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076413021,0.5944863,112650.0,112640.0,1.2009357]
["bitfinex-derivatives","BTCF0:USTF0",1757076413218,0.9544863,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076414023,0.86573,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076414822,0.9544863,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076415122,0.86773,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076415321,0.9564863,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076415921,0.86773,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076416323,0.9564863,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076416919,0.86773,112650.0,112640.0,1.13793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076417117,0.86773,112650.0,112640.0,1.38793294]
["bitfinex-derivatives","BTCF0:USTF0",1757076417318,0.41666,112650.0,112640.0,1.78131512]
["bitfinex-derivatives","BTCF0:USTF0",1757076417524,0.042,112650.0,112640.0,2.14211512]
["bitfinex-derivatives","BTCF0:USTF0",1757076417723,0.09666,112650.0,112640.0,0.86927512]
["bitfinex-derivatives","BTCF0:USTF0",1757076417919,0.14693,112650.0,112640.0,0.54522565]
["bitfinex-derivatives","BTCF0:USTF0",1757076418124,0.44693,112650.0,112640.0,1.58362565]
["bitfinex-derivatives","BTCF0:USTF0",1757076418417,0.35666,112650.0,112640.0,1.58362565]
["bitfinex-derivatives","BTCF0:USTF0",1757076418623,0.38666,112650.0,112640.0,1.58362565]
["bitfinex-derivatives","BTCF0:USTF0",1757076418816,0.38466,112650.0,112640.0,1.58362565]
["bitfinex-derivatives","BTCF0:USTF0",1757076419017,0.05466,112660.0,112650.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1757076419216,0.35466,112660.0,112650.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1757076419420,0.44493,112660.0,112650.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1757076420018,0.8944784,112660.0,112650.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757076420622,0.8944784,112660.0,112640.0,0.76309092]
["bitfinex-derivatives","BTCF0:USTF0",1757076420623,0.2336863,112650.0,112640.0,0.09576145]
["bitfinex-derivatives","BTCF0:USTF0",1757076420813,0.9444863,112650.0,112640.0,0.06933271]
["bitfinex-derivatives","BTCF0:USTF0",1757076421018,0.9464863,112650.0,112640.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757076421419,0.85573,112650.0,112640.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757076421621,0.85573,112650.0,112640.0,1.04579924]
["bitfinex-derivatives","BTCF0:USTF0",1757076421821,0.9444863,112650.0,112640.0,1.04579924]
["bitfinex-derivatives","BTCF0:USTF0",1757076422222,0.9464863,112650.0,112640.0,1.04579924]
["bitfinex-derivatives","BTCF0:USTF0",1757076422620,0.9464863,112650.0,112640.0,1.04567924]
["bitfinex-derivatives","BTCF0:USTF0",1757076422824,0.14493,112640.0,112630.0,0.1063918]
["bitfinex-derivatives","BTCF0:USTF0",1757076423022,0.49493,112640.0,112630.0,1.1424518]
["bitfinex-derivatives","BTCF0:USTF0",1757076424127,0.49493,112640.0,112630.0,1.57541575]
["bitfinex-derivatives","BTCF0:USTF0",1757076424726,0.49493,112640.0,112630.0,1.58421064]
["bitfinex-derivatives","BTCF0:USTF0",1757076424926,0.40466,112640.0,112630.0,1.90826011]
["bitfinex-derivatives","BTCF0:USTF0",1757076425635,0.0001,112660.0,112650.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1757076425835,0.50573,112670.0,112660.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1757076426033,0.82573,112670.0,112660.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1757076426636,0.46493,112670.0,112660.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1757076427037,0.14493,112660.0,112650.0,0.1063761]
["bitfinex-derivatives","BTCF0:USTF0",1757076427228,0.82573,112660.0,112650.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757076427432,0.14493,112650.0,112640.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1757076427633,0.83573,112650.0,112640.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1757076427833,0.83573,112650.0,112640.0,1.1404801]
["bitfinex-derivatives","BTCF0:USTF0",1757076429140,0.2336941,112640.0,112630.0,0.07126395]
["bitfinex-derivatives","BTCF0:USTF0",1757076429336,0.88583561,112640.0,112630.0,0.07116395]
["bitfinex-derivatives","BTCF0:USTF0",1757076429638,0.14493,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076429826,0.82573,112630.0,112610.0,2.8372427]
["bitfinex-derivatives","BTCF0:USTF0",1757076430033,0.05466,112620.0,112610.0,2.8372427]
["bitfinex-derivatives","BTCF0:USTF0",1757076430243,0.38466,112620.0,112610.0,2.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1757076430432,0.38466,112620.0,112610.0,2.84617188]
["bitfinex-derivatives","BTCF0:USTF0",1757076430637,0.38466,112620.0,112610.0,2.8371427]
["bitfinex-derivatives","BTCF0:USTF0",1757076431042,0.38466,112620.0,112610.0,2.90956226]
["bitfinex-derivatives","BTCF0:USTF0",1757076431235,0.38466,112620.0,112610.0,2.82077956]
["bitfinex-derivatives","BTCF0:USTF0",1757076431541,0.38366,112620.0,112610.0,2.91056736]
["bitfinex-derivatives","BTCF0:USTF0",1757076432435,0.38366,112620.0,112610.0,2.91156736]
["bitfinex-derivatives","BTCF0:USTF0",1757076433838,0.38366,112620.0,112610.0,3.27236736]
["bitfinex-derivatives","BTCF0:USTF0",1757076437441,0.38366,112620.0,112610.0,3.59641683]
["bitfinex-derivatives","BTCF0:USTF0",1757076437748,0.41556,112640.0,112630.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1757076438045,0.08,112640.0,112630.0,1.82270147]
["bitfinex-derivatives","BTCF0:USTF0",1757076438243,0.41546,112650.0,112640.0,0.1078841]
["bitfinex-derivatives","BTCF0:USTF0",1757076438438,0.41546,112650.0,112640.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757076438439,0.83347,112650.0,112640.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757076438644,1.24627577,112650.0,112640.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757076438844,0.14056,112640.0,112630.0,0.4687891]
["bitfinex-derivatives","BTCF0:USTF0",1757076439040,0.46356,112640.0,112630.0,1.4980091]
["bitfinex-derivatives","BTCF0:USTF0",1757076439245,0.9131241,112640.0,112630.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757076439549,0.14056,112630.0,112620.0,0.1079947]
["bitfinex-derivatives","BTCF0:USTF0",1757076439752,0.50056,112630.0,112620.0,1.1369347]
["bitfinex-derivatives","BTCF0:USTF0",1757076439939,0.50056,112630.0,112620.0,1.4977347]
["bitfinex-derivatives","BTCF0:USTF0",1757076440548,0.50056,112630.0,112620.0,1.1366147]
["bitfinex-derivatives","BTCF0:USTF0",1757076440853,0.9501321,112630.0,112620.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1757076441150,0.9501321,112630.0,112620.0,1.1363347]
["bitfinex-derivatives","BTCF0:USTF0",1757076441552,0.05255,112620.0,112610.0,1.87626596]
["bitfinex-derivatives","BTCF0:USTF0",1757076441754,0.38255,112620.0,112610.0,2.90432596]
["bitfinex-derivatives","BTCF0:USTF0",1757076441951,0.38255,112620.0,112610.0,1.78737956]
["bitfinex-derivatives","BTCF0:USTF0",1757076442147,0.38255,112620.0,112610.0,2.90408736]
["bitfinex-derivatives","BTCF0:USTF0",1757076443049,0.38255,112620.0,112610.0,3.26488736]
["bitfinex-derivatives","BTCF0:USTF0",1757076443258,0.38255,112620.0,112610.0,2.90508736]
["bitfinex-derivatives","BTCF0:USTF0",1757076443755,0.83213,112620.0,112610.0,2.81629956]
["bitfinex-derivatives","BTCF0:USTF0",1757076444055,0.83213,112620.0,112610.0,2.81561956]
["bitfinex-derivatives","BTCF0:USTF0",1757076444953,0.83213,112620.0,112610.0,2.81517956]
["bitfinex-derivatives","BTCF0:USTF0",1757076444954,1.40617947,112620.0,112610.0,2.81517956]
["bitfinex-derivatives","BTCF0:USTF0",1757076445255,1.17014,112620.0,112610.0,0.07341956]
["bitfinex-derivatives","BTCF0:USTF0",1757076445453,1.17014,112620.0,112610.0,1.09989956]
["bitfinex-derivatives","BTCF0:USTF0",1757076446450,1.17014,112620.0,112610.0,1.09961956]
["bitfinex-derivatives","BTCF0:USTF0",1757076446650,1.17014,112620.0,112610.0,1.09861956]
["bitfinex-derivatives","BTCF0:USTF0",1757076446955,1.17214,112620.0,112610.0,1.18740736]
["bitfinex-derivatives","BTCF0:USTF0",1757076447456,0.83336,112620.0,112610.0,1.18740736]
["bitfinex-derivatives","BTCF0:USTF0",1757076447657,0.92214,112620.0,112610.0,1.18740736]
["bitfinex-derivatives","BTCF0:USTF0",1757076448061,1.17214,112620.0,112610.0,0.07241956]
["bitfinex-derivatives","BTCF0:USTF0",1757076448252,0.0887878,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076448448,0.2293557,112600.0,112590.0,0.0889036]
["bitfinex-derivatives","BTCF0:USTF0",1757076448648,0.14046,112590.0,112580.0,0.0888068]
["bitfinex-derivatives","BTCF0:USTF0",1757076448859,0.83126,112590.0,112580.0,1.1138868]
["bitfinex-derivatives","BTCF0:USTF0",1757076449054,0.83126,112590.0,112580.0,0.1080868]
["bitfinex-derivatives","BTCF0:USTF0",1757076449258,0.83126,112590.0,112580.0,1.1329268]
["bitfinex-derivatives","BTCF0:USTF0",1757076449455,0.83126,112590.0,112580.0,1.20247408]
["bitfinex-derivatives","BTCF0:USTF0",1757076449760,0.83126,112590.0,112580.0,1.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1757076449959,0.9200636,112590.0,112580.0,1.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1757076450354,0.83126,112590.0,112580.0,1.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1757076451160,0.9200636,112590.0,112580.0,1.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1757076451858,0.83126,112590.0,112580.0,1.18419878]
["bitfinex-derivatives","BTCF0:USTF0",1757076452562,0.9200638,112590.0,112580.0,1.18419878]
["bitfinex-derivatives","BTCF0:USTF0",1757076452761,0.83126,112590.0,112580.0,1.18419878]
["bitfinex-derivatives","BTCF0:USTF0",1757076453158,0.9200638,112590.0,112580.0,1.09538728]
["bitfinex-derivatives","BTCF0:USTF0",1757076453359,0.83126,112590.0,112580.0,1.18863898]
["bitfinex-derivatives","BTCF0:USTF0",1757076453857,0.47046,112590.0,112580.0,1.18863898]
["bitfinex-derivatives","BTCF0:USTF0",1757076454059,0.83126,112590.0,112580.0,1.18863898]
["bitfinex-derivatives","BTCF0:USTF0",1757076454364,0.47046,112590.0,112580.0,1.54943898]
["bitfinex-derivatives","BTCF0:USTF0",1757076454556,0.38245,112590.0,112580.0,2.12348845]
["bitfinex-derivatives","BTCF0:USTF0",1757076455154,0.38245,112590.0,112580.0,1.79943898]
["bitfinex-derivatives","BTCF0:USTF0",1757076455355,0.38245,112590.0,112580.0,1.34982728]
["bitfinex-derivatives","BTCF0:USTF0",1757076455562,0.5592638,112590.0,112580.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1757076455762,0.83126,112590.0,112580.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1757076455963,0.83126,112590.0,112580.0,1.20567898]
["bitfinex-derivatives","BTCF0:USTF0",1757076456154,0.47046,112590.0,112580.0,1.20567898]
["bitfinex-derivatives","BTCF0:USTF0",1757076456463,0.47046,112590.0,112580.0,1.45483898]
["bitfinex-derivatives","BTCF0:USTF0",1757076456763,0.47046,112590.0,112580.0,1.20483898]
["bitfinex-derivatives","BTCF0:USTF0",1757076458265,0.38245,112590.0,112580.0,2.13968845]
["bitfinex-derivatives","BTCF0:USTF0",1757076458453,0.03,112590.0,112580.0,2.13968845]
["bitfinex-derivatives","BTCF0:USTF0",1757076458656,0.14066,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076458860,0.44056,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076459860,0.80136,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076460155,0.8911559,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076460355,0.8911559,112600.0,112590.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1757076460562,0.8911559,112600.0,112590.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1757076460958,0.14056,112590.0,112580.0,0.18217358]
["bitfinex-derivatives","BTCF0:USTF0",1757076461159,0.44056,112590.0,112580.0,1.20183358]
["bitfinex-derivatives","BTCF0:USTF0",1757076461563,0.44056,112590.0,112580.0,0.18207358]
["bitfinex-derivatives","BTCF0:USTF0",1757076461864,0.44056,112590.0,112580.0,1.20187358]
["bitfinex-derivatives","BTCF0:USTF0",1757076462767,0.44056,112590.0,112580.0,1.20287358]
["bitfinex-derivatives","BTCF0:USTF0",1757076463366,0.44056,112590.0,112580.0,0.18307898]
["bitfinex-derivatives","BTCF0:USTF0",1757076463564,0.8901638,112590.0,112580.0,1.11290728]
["bitfinex-derivatives","BTCF0:USTF0",1757076463760,0.8901638,112590.0,112580.0,1.20171898]
["bitfinex-derivatives","BTCF0:USTF0",1757076464160,0.37255,112590.0,112580.0,1.88656845]
["bitfinex-derivatives","BTCF0:USTF0",1757076464359,0.09,112590.0,112580.0,1.89861845]
["bitfinex-derivatives","BTCF0:USTF0",1757076464565,0.14066,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076464765,0.43056,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076465859,0.43156,112600.0,112590.0,0.1080838]
["bitfinex-derivatives","BTCF0:USTF0",1757076466857,0.291,112600.0,112590.0,0.62663462]
["bitfinex-derivatives","BTCF0:USTF0",1757076467061,0.291,112600.0,112590.0,0.98743462]
["bitfinex-derivatives","BTCF0:USTF0",1757076467261,0.041,112600.0,112590.0,0.98743462]
["bitfinex-derivatives","BTCF0:USTF0",1757076467457,0.001,112600.0,112590.0,1.53743462]
["bitfinex-derivatives","BTCF0:USTF0",1757076467660,0.0001,112610.0,112600.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1757076467867,0.0001,112620.0,112610.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1757076468164,0.16437864,112630.0,112620.0,0.1064601]
["bitfinex-derivatives","BTCF0:USTF0",1757076468363,0.16437864,112630.0,112620.0,1.4837801]
["bitfinex-derivatives","BTCF0:USTF0",1757076468364,0.35106864,112630.0,112620.0,1.4837801]
["bitfinex-derivatives","BTCF0:USTF0",1757076468571,0.35106864,112630.0,112620.0,1.7337801]
["bitfinex-derivatives","BTCF0:USTF0",1757076468771,0.08106864,112630.0,112620.0,1.7337801]
["bitfinex-derivatives","BTCF0:USTF0",1757076469073,0.34106864,112630.0,112620.0,1.7335801]
["bitfinex-derivatives","BTCF0:USTF0",1757076469371,0.34106864,112630.0,112620.0,1.7333801]
["bitfinex-derivatives","BTCF0:USTF0",1757076469665,0.36106864,112630.0,112620.0,0.7172601]
["bitfinex-derivatives","BTCF0:USTF0",1757076469963,0.50603864,112630.0,112620.0,1.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1757076470165,0.50603864,112630.0,112620.0,1.4830201]
["bitfinex-derivatives","BTCF0:USTF0",1757076470366,0.50603864,112630.0,112620.0,1.4840201]
["bitfinex-derivatives","BTCF0:USTF0",1757076470568,0.12106864,112630.0,112620.0,1.4840201]
["bitfinex-derivatives","BTCF0:USTF0",1757076470769,0.13106864,112630.0,112620.0,1.4840201]
["bitfinex-derivatives","BTCF0:USTF0",1757076470967,0.02106864,112630.0,112620.0,1.4840201]
["bitfinex-derivatives","BTCF0:USTF0",1757076471268,0.02106864,112630.0,112620.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1757076471269,0.14537864,112630.0,112620.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1757076471473,0.13537864,112630.0,112620.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1757076471770,0.37537864,112630.0,112620.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1757076471971,0.14537864,112630.0,112620.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1757076472170,0.48603864,112630.0,112620.0,0.4682601]
["bitfinex-derivatives","BTCF0:USTF0",1757076472374,0.48603864,112630.0,112620.0,1.4833801]
["bitfinex-derivatives","BTCF0:USTF0",1757076472672,0.48903864,112630.0,112620.0,1.4823801]
["bitfinex-derivatives","BTCF0:USTF0",1757076473871,0.48903864,112630.0,112620.0,0.4672601]
["bitfinex-derivatives","BTCF0:USTF0",1757076474062,0.48903864,112630.0,112620.0,1.4818601]
["bitfinex-derivatives","BTCF0:USTF0",1757076474972,0.48903864,112630.0,112620.0,1.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1757076475269,0.48903864,112630.0,112620.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757076475669,0.14497,112620.0,112610.0,0.4673671]
["bitfinex-derivatives","BTCF0:USTF0",1757076475867,0.48497,112620.0,112610.0,1.4803071]
["bitfinex-derivatives","BTCF0:USTF0",1757076476171,0.46497,112620.0,112610.0,1.4801471]
["bitfinex-derivatives","BTCF0:USTF0",1757076476673,0.46497,112620.0,112610.0,0.4716971]
["bitfinex-derivatives","BTCF0:USTF0",1757076476874,0.46497,112620.0,112610.0,1.4845371]
["bitfinex-derivatives","BTCF0:USTF0",1757076477167,0.46497,112620.0,112610.0,0.4716971]
["bitfinex-derivatives","BTCF0:USTF0",1757076477372,0.46497,112620.0,112610.0,1.4842571]
["bitfinex-derivatives","BTCF0:USTF0",1757076477574,0.46597,112620.0,112610.0,1.4842571]
["bitfinex-derivatives","BTCF0:USTF0",1757076478077,0.46597,112620.0,112610.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757076478278,0.46597,112620.0,112610.0,0.471698]
["bitfinex-derivatives","BTCF0:USTF0",1757076478773,0.46597,112620.0,112610.0,1.483458]
["bitfinex-derivatives","BTCF0:USTF0",1757076479771,0.71697,112620.0,112610.0,1.483458]
["bitfinex-derivatives","BTCF0:USTF0",1757076479977,0.8067501,112620.0,112610.0,0.471698]
["bitfinex-derivatives","BTCF0:USTF0",1757076480183,0.8067501,112620.0,112610.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1757076480480,0.71797,112620.0,112610.0,1.482858]
["bitfinex-derivatives","BTCF0:USTF0",1757076480680,0.71797,112620.0,112610.0,1.482658]
["bitfinex-derivatives","BTCF0:USTF0",1757076480976,0.71797,112620.0,112610.0,1.482458]
["bitfinex-derivatives","BTCF0:USTF0",1757076481677,0.71797,112620.0,112610.0,1.121658]
["bitfinex-derivatives","BTCF0:USTF0",1757076482873,0.46797,112620.0,112610.0,1.121658]
["bitfinex-derivatives","BTCF0:USTF0",1757076483883,0.5567501,112620.0,112610.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1757076484181,0.5567501,112620.0,112610.0,1.121658]
["bitfinex-derivatives","BTCF0:USTF0",1757076484182,0.46797,112620.0,112610.0,1.121658]
["bitfinex-derivatives","BTCF0:USTF0",1757076484682,0.5567501,112620.0,112610.0,1.121658]
["bitfinex-derivatives","BTCF0:USTF0",1757076484985,0.5567501,112620.0,112610.0,1.103978]
["bitfinex-derivatives","BTCF0:USTF0",1757076485176,0.073,112620.0,112610.0,1.98332882]
["bitfinex-derivatives","BTCF0:USTF0",1757076486079,0.003,112620.0,112610.0,1.98332882]
["bitfinex-derivatives","BTCF0:USTF0",1757076486379,0.253,112620.0,112610.0,1.98332882]
["bitfinex-derivatives","BTCF0:USTF0",1757076486574,0.003,112620.0,112610.0,1.98332882]
["bitfinex-derivatives","BTCF0:USTF0",1757076486775,0.002,112620.0,112610.0,1.98332882]
["bitfinex-derivatives","BTCF0:USTF0",1757076486973,0.02116864,112630.0,112620.0,0.1064601]
["bitfinex-derivatives","BTCF0:USTF0",1757076487173,0.41537864,112630.0,112620.0,0.4672601]
["bitfinex-derivatives","BTCF0:USTF0",1757076488077,0.50603864,112630.0,112620.0,0.4672601]
["bitfinex-derivatives","BTCF0:USTF0",1757076488278,0.50603864,112630.0,112620.0,1.4750201]
["bitfinex-derivatives","BTCF0:USTF0",1757076488476,0.16410651,112660.0,112630.0,0.0887723]
["bitfinex-derivatives","BTCF0:USTF0",1757076488477,0.05431,112660.0,112630.0,0.0887723]
["bitfinex-derivatives","BTCF0:USTF0",1757076488682,0.14497,112670.0,112660.0,0.0887486]
["bitfinex-derivatives","BTCF0:USTF0",1757076488883,0.19431,112670.0,112660.0,1.4567886]
["bitfinex-derivatives","BTCF0:USTF0",1757076489077,0.14,112670.0,112660.0,1.4567886]
["bitfinex-derivatives","BTCF0:USTF0",1757076489279,0.33,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076489586,0.47497,112670.0,112660.0,1.4565886]
["bitfinex-derivatives","BTCF0:USTF0",1757076490086,0.47497,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076490384,0.47497,112670.0,112660.0,1.52703403]
["bitfinex-derivatives","BTCF0:USTF0",1757076490584,0.47497,112670.0,112660.0,1.53578179]
["bitfinex-derivatives","BTCF0:USTF0",1757076491284,0.48097,112670.0,112660.0,1.53578179]
["bitfinex-derivatives","BTCF0:USTF0",1757076491476,0.48197,112670.0,112660.0,1.53578179]
["bitfinex-derivatives","BTCF0:USTF0",1757076491676,0.48197,112670.0,112660.0,0.44015319]
["bitfinex-derivatives","BTCF0:USTF0",1757076491878,0.8147107,112670.0,112660.0,1.09006319]
["bitfinex-derivatives","BTCF0:USTF0",1757076492078,1.1775107,112670.0,112660.0,1.08942319]
["bitfinex-derivatives","BTCF0:USTF0",1757076492884,1.1775107,112670.0,112660.0,0.07503543]
["bitfinex-derivatives","BTCF0:USTF0",1757076493188,1.1775107,112670.0,112660.0,1.08059543]
["bitfinex-derivatives","BTCF0:USTF0",1757076493984,1.08877,112670.0,112660.0,1.16934403]
["bitfinex-derivatives","BTCF0:USTF0",1757076494586,0.38731,112670.0,112660.0,1.16934403]
["bitfinex-derivatives","BTCF0:USTF0",1757076494986,0.333,112670.0,112660.0,1.43789485]
["bitfinex-derivatives","BTCF0:USTF0",1757076495184,0.333,112670.0,112660.0,1.68789485]
["bitfinex-derivatives","BTCF0:USTF0",1757076495384,0.333,112670.0,112660.0,1.78014403]
["bitfinex-derivatives","BTCF0:USTF0",1757076495584,0.333,112670.0,112660.0,2.04869485]
["bitfinex-derivatives","BTCF0:USTF0",1757076496594,0.38384,112670.0,112660.0,2.04673485]
["bitfinex-derivatives","BTCF0:USTF0",1757076497090,0.333,112670.0,112660.0,2.04673485]
["bitfinex-derivatives","BTCF0:USTF0",1757076497682,0.333,112670.0,112660.0,1.04313485]
["bitfinex-derivatives","BTCF0:USTF0",1757076497880,0.333,112670.0,112660.0,2.04625485]
["bitfinex-derivatives","BTCF0:USTF0",1757076498592,0.083,112670.0,112660.0,2.04625485]
["bitfinex-derivatives","BTCF0:USTF0",1757076498896,0.083,112670.0,112660.0,2.04585485]
["bitfinex-derivatives","BTCF0:USTF0",1757076499287,0.083,112670.0,112660.0,1.04313485]
["bitfinex-derivatives","BTCF0:USTF0",1757076499486,0.003,112670.0,112660.0,2.04537485]
["bitfinex-derivatives","BTCF0:USTF0",1757076501192,0.05441,112690.0,112680.0,0.0887302]
["bitfinex-derivatives","BTCF0:USTF0",1757076501397,0.37431,112690.0,112680.0,1.71956102]
["bitfinex-derivatives","BTCF0:USTF0",1757076501595,0.32,112690.0,112680.0,1.71956102]
["bitfinex-derivatives","BTCF0:USTF0",1757076501892,0.1,112690.0,112680.0,2.83036102]
["bitfinex-derivatives","BTCF0:USTF0",1757076502094,0.05094,112710.0,112700.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1757076502397,0.29,112710.0,112700.0,1.4505545]
["bitfinex-derivatives","BTCF0:USTF0",1757076502692,0.34084,112710.0,112700.0,1.4505545]
["bitfinex-derivatives","BTCF0:USTF0",1757076502899,0.29,112710.0,112700.0,1.71910532]
["bitfinex-derivatives","BTCF0:USTF0",1757076504701,0.294,112710.0,112700.0,1.71910532]
["bitfinex-derivatives","BTCF0:USTF0",1757076504897,0.294,112710.0,112700.0,0.62935082]
["bitfinex-derivatives","BTCF0:USTF0",1757076505400,0.299,112710.0,112700.0,1.71770532]
["bitfinex-derivatives","BTCF0:USTF0",1757076505699,0.299,112710.0,112700.0,1.83450877]
["bitfinex-derivatives","BTCF0:USTF0",1757076506397,0.299,112710.0,112700.0,1.74567427]
["bitfinex-derivatives","BTCF0:USTF0",1757076506601,0.299,112710.0,112700.0,1.83438877]
["bitfinex-derivatives","BTCF0:USTF0",1757076506801,0.269,112710.0,112700.0,1.83370877]
["bitfinex-derivatives","BTCF0:USTF0",1757076507204,0.269,112710.0,112700.0,0.83486877]
["bitfinex-derivatives","BTCF0:USTF0",1757076507417,0.269,112710.0,112700.0,1.83370877]
["bitfinex-derivatives","BTCF0:USTF0",1757076507702,0.269,112710.0,112700.0,0.83486877]
["bitfinex-derivatives","BTCF0:USTF0",1757076508006,0.269,112710.0,112700.0,1.83342877]
["bitfinex-derivatives","BTCF0:USTF0",1757076508207,0.269,112710.0,112700.0,0.83486877]
["bitfinex-derivatives","BTCF0:USTF0",1757076508407,0.269,112710.0,112700.0,1.83322877]
["bitfinex-derivatives","BTCF0:USTF0",1757076508706,0.31984,112710.0,112700.0,1.83298877]
["bitfinex-derivatives","BTCF0:USTF0",1757076509104,0.40559,112710.0,112700.0,0.74615427]
["bitfinex-derivatives","BTCF0:USTF0",1757076509301,0.40559,112710.0,112700.0,1.74387427]
["bitfinex-derivatives","BTCF0:USTF0",1757076510007,0.40559,112710.0,112700.0,0.74615427]
["bitfinex-derivatives","BTCF0:USTF0",1757076510208,0.40559,112710.0,112700.0,1.74379427]
["bitfinex-derivatives","BTCF0:USTF0",1757076510507,0.40559,112710.0,112700.0,1.47524345]
["bitfinex-derivatives","BTCF0:USTF0",1757076512910,0.7442966,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076513107,0.7442966,112710.0,112700.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1757076513814,0.7442966,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076514114,1.1050966,112710.0,112700.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1757076514409,0.13659,112700.0,112680.0,0.71808022]
["bitfinex-derivatives","BTCF0:USTF0",1757076514613,0.48659,112700.0,112690.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1757076515009,0.5753045,112700.0,112690.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1757076515716,0.8283045,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076516013,1.1941045,112700.0,112690.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1757076516715,1.1951045,112700.0,112690.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1757076518420,0.13659,112680.0,112670.0,0.47876521]
["bitfinex-derivatives","BTCF0:USTF0",1757076518612,0.44659,112680.0,112670.0,1.47276521]
["bitfinex-derivatives","BTCF0:USTF0",1757076519009,0.5353181,112680.0,112670.0,1.3548]
["bitfinex-derivatives","BTCF0:USTF0",1757076519418,0.44659,112680.0,112670.0,1.3548]
["bitfinex-derivatives","BTCF0:USTF0",1757076519918,0.45059,112680.0,112670.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757076520918,0.7893176,112680.0,112670.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757076521113,0.13659,112670.0,112660.0,0.43140543]
["bitfinex-derivatives","BTCF0:USTF0",1757076521417,0.5853255,112670.0,112660.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757076521719,0.5853255,112670.0,112660.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1757076522527,0.5873255,112670.0,112660.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1757076524015,0.5873255,112670.0,112650.0,1.72357636]
["bitfinex-derivatives","BTCF0:USTF0",1757076524016,0.1395848,112660.0,112650.0,1.72357636]
["bitfinex-derivatives","BTCF0:USTF0",1757076524220,0.8103848,112660.0,112650.0,1.06157935]
["bitfinex-derivatives","BTCF0:USTF0",1757076525521,0.4495848,112660.0,112650.0,1.06157935]
["bitfinex-derivatives","BTCF0:USTF0",1757076525922,0.36084,112660.0,112650.0,1.15033175]
["bitfinex-derivatives","BTCF0:USTF0",1757076526117,0.36084,112660.0,112650.0,1.51113175]
["bitfinex-derivatives","BTCF0:USTF0",1757076526422,0.05084,112670.0,112650.0,1.76113175]
["bitfinex-derivatives","BTCF0:USTF0",1757076526618,0.41084,112670.0,112660.0,0.4495445]
["bitfinex-derivatives","BTCF0:USTF0",1757076526810,0.41084,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076527014,0.49897,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076527619,0.49897,112670.0,112660.0,0.4495448]
["bitfinex-derivatives","BTCF0:USTF0",1757076527921,0.49897,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076528121,0.41084,112670.0,112660.0,0.4495447]
["bitfinex-derivatives","BTCF0:USTF0",1757076528319,0.49897,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076529033,0.41084,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076529529,0.361,112670.0,112660.0,1.02355119]
["bitfinex-derivatives","BTCF0:USTF0",1757076529734,0.3001,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076530035,0.5488368,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076531034,0.4601,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076531223,0.2001,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076531634,0.4301,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076531934,0.5188368,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076533027,0.4301,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076535537,0.518837,112670.0,112660.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757076536138,0.518837,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076536335,0.518837,112670.0,112660.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1757076536532,0.518837,112670.0,112660.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1757076536732,0.518837,112670.0,112660.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1757076537032,0.4301,112670.0,112660.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1757076537241,0.4301,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076537537,0.34197,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076537738,0.34197,112670.0,112660.0,1.67164649]
["bitfinex-derivatives","BTCF0:USTF0",1757076538235,0.34197,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076538435,0.34197,112670.0,112660.0,1.67164649]
["bitfinex-derivatives","BTCF0:USTF0",1757076538634,0.05197,112670.0,112660.0,1.67164649]
["bitfinex-derivatives","BTCF0:USTF0",1757076538833,0.13197,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076539034,0.35197,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076539437,0.342,112670.0,112660.0,1.76039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076539634,0.062,112670.0,112660.0,2.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076540344,0.062,112670.0,112660.0,2.29039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076540641,0.002,112670.0,112660.0,2.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076540843,0.272,112670.0,112660.0,2.30039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076541039,0.002,112670.0,112660.0,2.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076541638,0.002,112670.0,112660.0,2.56039139]
["bitfinex-derivatives","BTCF0:USTF0",1757076542738,0.0001,112690.0,112680.0,0.0887284]
["bitfinex-derivatives","BTCF0:USTF0",1757076542938,0.05007,112710.0,112680.0,2.61793489]
["bitfinex-derivatives","BTCF0:USTF0",1757076543140,0.36997,112710.0,112700.0,0.77351919]
["bitfinex-derivatives","BTCF0:USTF0",1757076543341,0.32,112710.0,112700.0,1.75695919]
["bitfinex-derivatives","BTCF0:USTF0",1757076543542,0.32,112710.0,112700.0,2.11775919]
["bitfinex-derivatives","BTCF0:USTF0",1757076543841,0.04997,112720.0,112710.0,0.0887049]
["bitfinex-derivatives","BTCF0:USTF0",1757076544146,0.35,112720.0,112710.0,0.77351139]
["bitfinex-derivatives","BTCF0:USTF0",1757076545249,0.35,112720.0,112710.0,0.68480649]
["bitfinex-derivatives","BTCF0:USTF0",1757076545548,0.35,112720.0,112710.0,0.8458738]
["bitfinex-derivatives","BTCF0:USTF0",1757076545940,0.35,112720.0,112710.0,0.76611685]
["bitfinex-derivatives","BTCF0:USTF0",1757076546141,0.35,112720.0,112710.0,1.74895685]
["bitfinex-derivatives","BTCF0:USTF0",1757076546543,0.35,112720.0,112710.0,0.44211036]
["bitfinex-derivatives","BTCF0:USTF0",1757076546753,0.39997,112720.0,112710.0,1.74799685]
["bitfinex-derivatives","BTCF0:USTF0",1757076547049,0.832797,112720.0,112710.0,1.42399036]
["bitfinex-derivatives","BTCF0:USTF0",1757076547242,0.837797,112720.0,112710.0,1.42399036]
["bitfinex-derivatives","BTCF0:USTF0",1757076547647,0.7491,112720.0,112710.0,1.42399036]
["bitfinex-derivatives","BTCF0:USTF0",1757076547852,0.66097,112720.0,112710.0,1.74799685]
["bitfinex-derivatives","BTCF0:USTF0",1757076548351,0.41097,112720.0,112710.0,1.83670175]
["bitfinex-derivatives","BTCF0:USTF0",1757076548745,0.41097,112720.0,112710.0,1.74799685]
["bitfinex-derivatives","BTCF0:USTF0",1757076549053,0.41097,112720.0,112710.0,1.83670175]
["bitfinex-derivatives","BTCF0:USTF0",1757076549450,0.41097,112720.0,112710.0,1.74799685]
["bitfinex-derivatives","BTCF0:USTF0",1757076549846,0.41097,112720.0,112710.0,0.44211036]
["bitfinex-derivatives","BTCF0:USTF0",1757076550044,0.4991,112720.0,112710.0,1.42255036]
["bitfinex-derivatives","BTCF0:USTF0",1757076550240,0.4991,112720.0,112710.0,1.74655685]
["bitfinex-derivatives","BTCF0:USTF0",1757076550950,0.4991,112720.0,112710.0,0.76611685]
["bitfinex-derivatives","BTCF0:USTF0",1757076551151,0.4991,112720.0,112710.0,1.74607685]
["bitfinex-derivatives","BTCF0:USTF0",1757076551453,0.837797,112720.0,112710.0,0.44211036]
["bitfinex-derivatives","BTCF0:USTF0",1757076551653,0.837797,112720.0,112710.0,1.06103036]
["bitfinex-derivatives","BTCF0:USTF0",1757076551953,0.7491,112720.0,112710.0,1.06103036]
["bitfinex-derivatives","BTCF0:USTF0",1757076552256,0.837797,112720.0,112710.0,1.06103036]
["bitfinex-derivatives","BTCF0:USTF0",1757076552651,0.837797,112720.0,112710.0,0.08131036]
["bitfinex-derivatives","BTCF0:USTF0",1757076552952,0.837797,112720.0,112710.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1757076553753,0.837797,112720.0,112710.0,0.98806429]
["bitfinex-derivatives","BTCF0:USTF0",1757076554154,0.837797,112720.0,112710.0,1.34886429]
["bitfinex-derivatives","BTCF0:USTF0",1757076554552,0.7491,112720.0,112710.0,0.98806429]
["bitfinex-derivatives","BTCF0:USTF0",1757076554749,0.7491,112720.0,112710.0,1.05760232]
["bitfinex-derivatives","BTCF0:USTF0",1757076554950,0.7491,112720.0,112710.0,1.74240881]
["bitfinex-derivatives","BTCF0:USTF0",1757076554951,0.41097,112720.0,112710.0,1.74240881]
["bitfinex-derivatives","BTCF0:USTF0",1757076555144,0.41097,112720.0,112710.0,1.83111291]
["bitfinex-derivatives","BTCF0:USTF0",1757076555652,0.41097,112720.0,112710.0,2.09111291]
["bitfinex-derivatives","BTCF0:USTF0",1757076555858,0.361,112720.0,112710.0,2.34111291]
["bitfinex-derivatives","BTCF0:USTF0",1757076556047,0.361,112720.0,112710.0,2.70111291]
["bitfinex-derivatives","BTCF0:USTF0",1757076556248,0.361,112720.0,112710.0,2.36111291]
["bitfinex-derivatives","BTCF0:USTF0",1757076556459,0.361,112720.0,112710.0,2.34963331]
["bitfinex-derivatives","BTCF0:USTF0",1757076557050,0.121,112720.0,112710.0,2.34963331]
["bitfinex-derivatives","BTCF0:USTF0",1757076557251,0.121,112720.0,112710.0,2.59963331]
["bitfinex-derivatives","BTCF0:USTF0",1757076557460,0.121,112720.0,112710.0,1.62191331]
["bitfinex-derivatives","BTCF0:USTF0",1757076557757,0.121,112720.0,112710.0,2.59907331]
["bitfinex-derivatives","BTCF0:USTF0",1757076558357,0.121,112720.0,112710.0,2.36907331]
["bitfinex-derivatives","BTCF0:USTF0",1757076558855,0.121,112720.0,112710.0,2.61907331]
["bitfinex-derivatives","BTCF0:USTF0",1757076559349,0.011,112720.0,112710.0,2.61907331]
["bitfinex-derivatives","BTCF0:USTF0",1757076560055,0.02101116,112740.0,112730.0,0.0886888]
["bitfinex-derivatives","BTCF0:USTF0",1757076560360,0.05174,112760.0,112750.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1757076560660,0.37164,112760.0,112750.0,1.66072649]
["bitfinex-derivatives","BTCF0:USTF0",1757076560863,0.37164,112760.0,112750.0,1.74939959]
["bitfinex-derivatives","BTCF0:USTF0",1757076561154,0.37164,112760.0,112750.0,1.66056649]
["bitfinex-derivatives","BTCF0:USTF0",1757076561559,0.37164,112760.0,112750.0,1.74923959]
["bitfinex-derivatives","BTCF0:USTF0",1757076562254,0.37764,112760.0,112750.0,1.66056649]
["bitfinex-derivatives","BTCF0:USTF0",1757076562452,0.37764,112760.0,112750.0,1.74923959]
["bitfinex-derivatives","BTCF0:USTF0",1757076562651,0.37764,112760.0,112750.0,0.68480649]
["bitfinex-derivatives","BTCF0:USTF0",1757076562851,0.37764,112760.0,112750.0,1.65972649]
["bitfinex-derivatives","BTCF0:USTF0",1757076563056,0.38164,112760.0,112750.0,1.65972649]
["bitfinex-derivatives","BTCF0:USTF0",1757076563458,0.38164,112760.0,112750.0,1.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757076563459,0.8020352,112760.0,112750.0,1.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757076563756,0.05164,112750.0,112740.0,0.68480649]
["bitfinex-derivatives","BTCF0:USTF0",1757076563958,0.48337,112750.0,112740.0,1.65924649]
["bitfinex-derivatives","BTCF0:USTF0",1757076564364,0.40164,112750.0,112740.0,1.74792739]
["bitfinex-derivatives","BTCF0:USTF0",1757076564554,0.35,112750.0,112740.0,1.74792739]
["bitfinex-derivatives","BTCF0:USTF0",1757076564760,0.35,112750.0,112740.0,3.73212739]
["bitfinex-derivatives","BTCF0:USTF0",1757076564961,0.01,112760.0,112750.0,0.0886731]
["bitfinex-derivatives","BTCF0:USTF0",1757076565255,0.344,112760.0,112750.0,1.07347959]
["bitfinex-derivatives","BTCF0:USTF0",1757076565656,0.344,112760.0,112750.0,1.32347959]
["bitfinex-derivatives","BTCF0:USTF0",1757076565862,0.004,112760.0,112750.0,1.32347959]
["bitfinex-derivatives","BTCF0:USTF0",1757076566259,0.05174,112780.0,112770.0,0.0886573]
["bitfinex-derivatives","BTCF0:USTF0",1757076566459,0.36,112780.0,112770.0,1.74706379]
["bitfinex-derivatives","BTCF0:USTF0",1757076566657,0.36,112780.0,112770.0,1.13426379]
["bitfinex-derivatives","BTCF0:USTF0",1757076566861,0.36,112780.0,112770.0,2.10750379]
["bitfinex-derivatives","BTCF0:USTF0",1757076567057,0.36,112780.0,112770.0,2.17991267]
["bitfinex-derivatives","BTCF0:USTF0",1757076567765,0.36,112780.0,112770.0,2.17943267]
["bitfinex-derivatives","BTCF0:USTF0",1757076567965,0.363,112780.0,112770.0,2.29526471]
["bitfinex-derivatives","BTCF0:USTF0",1757076568261,0.365,112780.0,112770.0,1.23827741]
["bitfinex-derivatives","BTCF0:USTF0",1757076568464,0.41664,112780.0,112770.0,2.29969491]
["bitfinex-derivatives","BTCF0:USTF0",1757076568652,0.41664,112780.0,112770.0,2.29945491]
["bitfinex-derivatives","BTCF0:USTF0",1757076568858,0.365,112780.0,112770.0,2.29945491]
["bitfinex-derivatives","BTCF0:USTF0",1757076569761,0.365,112780.0,112770.0,1.23827741]
["bitfinex-derivatives","BTCF0:USTF0",1757076569979,0.365,112780.0,112770.0,0.91427092]
["bitfinex-derivatives","BTCF0:USTF0",1757076570163,0.41664,112780.0,112770.0,2.29877501]
["bitfinex-derivatives","BTCF0:USTF0",1757076570666,0.41664,112780.0,112770.0,2.21003741]
["bitfinex-derivatives","BTCF0:USTF0",1757076570855,0.41664,112780.0,112770.0,1.32693501]
["bitfinex-derivatives","BTCF0:USTF0",1757076571061,0.49837,112780.0,112770.0,1.82166297]
["bitfinex-derivatives","BTCF0:USTF0",1757076571667,0.49837,112780.0,112770.0,0.76164537]
["bitfinex-derivatives","BTCF0:USTF0",1757076571966,0.49837,112780.0,112770.0,1.82166297]
["bitfinex-derivatives","BTCF0:USTF0",1757076572363,0.49837,112780.0,112770.0,1.73300537]
["bitfinex-derivatives","BTCF0:USTF0",1757076572566,0.49837,112780.0,112770.0,0.85030297]
["bitfinex-derivatives","BTCF0:USTF0",1757076572871,0.41664,112780.0,112770.0,1.82094297]
["bitfinex-derivatives","BTCF0:USTF0",1757076573169,0.365,112780.0,112770.0,1.93899923]
["bitfinex-derivatives","BTCF0:USTF0",1757076573468,0.41664,112780.0,112770.0,1.93899923]
["bitfinex-derivatives","BTCF0:USTF0",1757076573767,0.365,112780.0,112770.0,1.93899923]
["bitfinex-derivatives","BTCF0:USTF0",1757076575369,0.365,112780.0,112770.0,1.61499274]
["bitfinex-derivatives","BTCF0:USTF0",1757076575562,0.365,112780.0,112770.0,1.93899923]
["bitfinex-derivatives","BTCF0:USTF0",1757076575758,0.365,112780.0,112770.0,2.29979923]
["bitfinex-derivatives","BTCF0:USTF0",1757076575973,0.34954356,112780.0,112770.0,3.08979923]
["bitfinex-derivatives","BTCF0:USTF0",1757076576169,0.05164,112810.0,112800.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1757076576368,0.35164,112810.0,112800.0,1.74256019]
["bitfinex-derivatives","BTCF0:USTF0",1757076577366,0.35764,112810.0,112800.0,1.74256019]
["bitfinex-derivatives","BTCF0:USTF0",1757076577772,0.35764,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076577972,0.306,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076578172,0.311,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076578673,0.116,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076578873,0.115,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076579061,0.005,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076579265,0.335,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076579469,0.095,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076579667,0.322,112810.0,112800.0,1.75129284]
["bitfinex-derivatives","BTCF0:USTF0",1757076579872,0.102,112810.0,112800.0,1.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757076580373,0.112,112810.0,112800.0,1.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757076580573,0.362,112810.0,112800.0,1.74981284]
["bitfinex-derivatives","BTCF0:USTF0",1757076580774,0.002,112810.0,112800.0,0.69353914]
["bitfinex-derivatives","BTCF0:USTF0",1757076580974,0.302,112810.0,112800.0,1.74973284]
["bitfinex-derivatives","BTCF0:USTF0",1757076581275,0.43337,112810.0,112800.0,1.66069914]
["bitfinex-derivatives","BTCF0:USTF0",1757076581476,0.43337,112810.0,112800.0,1.74933284]
["bitfinex-derivatives","BTCF0:USTF0",1757076582369,0.7719963,112810.0,112800.0,0.00873265]
["bitfinex-derivatives","BTCF0:USTF0",1757076582574,0.7719963,112810.0,112800.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1757076582972,0.1402742,112800.0,112790.0,2.08335893]
["bitfinex-derivatives","BTCF0:USTF0",1757076583275,0.4902742,112800.0,112790.0,2.68879893]
["bitfinex-derivatives","BTCF0:USTF0",1757076584366,0.4902742,112800.0,112790.0,1.72255893]
["bitfinex-derivatives","BTCF0:USTF0",1757076584566,0.8510742,112800.0,112790.0,2.68823893]
["bitfinex-derivatives","BTCF0:USTF0",1757076584769,0.4902742,112800.0,112790.0,2.68823893]
["bitfinex-derivatives","BTCF0:USTF0",1757076584973,0.7402742,112800.0,112790.0,2.68903893]
["bitfinex-derivatives","BTCF0:USTF0",1757076585163,0.7402742,112800.0,112790.0,2.68008]
["bitfinex-derivatives","BTCF0:USTF0",1757076585365,0.8220042,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076585563,0.8220042,112800.0,112790.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1757076586273,1.1828042,112800.0,112790.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1757076586476,1.1828042,112800.0,112790.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1757076586974,1.1828042,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757076587178,1.50681069,112800.0,112790.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1757076587479,1.45052864,112800.0,112790.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1757076588073,0.2173898,112780.0,112770.0,0.43320888]
["bitfinex-derivatives","BTCF0:USTF0",1757076588275,0.5673898,112780.0,112770.0,1.39784888]
["bitfinex-derivatives","BTCF0:USTF0",1757076588576,0.5673898,112780.0,112770.0,1.40227888]
["bitfinex-derivatives","BTCF0:USTF0",1757076589076,0.8173898,112780.0,112770.0,1.40227888]
["bitfinex-derivatives","BTCF0:USTF0",1757076589272,1.1781898,112780.0,112770.0,1.04147888]
["bitfinex-derivatives","BTCF0:USTF0",1757076589778,1.1781898,112780.0,112770.0,1.04247888]
["bitfinex-derivatives","BTCF0:USTF0",1757076590478,0.5673898,112780.0,112770.0,1.13113688]
["bitfinex-derivatives","BTCF0:USTF0",1757076590974,0.47874,112780.0,112770.0,1.13113688]
["bitfinex-derivatives","BTCF0:USTF0",1757076591170,0.39795,112780.0,112770.0,1.74193688]
["bitfinex-derivatives","BTCF0:USTF0",1757076593380,0.4866002,112780.0,112770.0,1.74193688]
["bitfinex-derivatives","BTCF0:USTF0",1757076593681,0.39795,112780.0,112770.0,1.74193688]
["bitfinex-derivatives","BTCF0:USTF0",1757076593882,0.4866002,112780.0,112770.0,1.74193688]
["bitfinex-derivatives","BTCF0:USTF0",1757076594084,0.4866002,112780.0,112770.0,1.65327888]
["bitfinex-derivatives","BTCF0:USTF0",1757076594278,0.39795,112780.0,112770.0,1.65327888]
["bitfinex-derivatives","BTCF0:USTF0",1757076594979,0.04795,112780.0,112770.0,1.74193718]
["bitfinex-derivatives","BTCF0:USTF0",1757076595178,0.34,112780.0,112770.0,1.74193718]
["bitfinex-derivatives","BTCF0:USTF0",1757076595381,0.4766004,112780.0,112770.0,1.65327888]
["bitfinex-derivatives","BTCF0:USTF0",1757076595678,0.4766004,112780.0,112770.0,1.29247888]
["bitfinex-derivatives","BTCF0:USTF0",1757076595880,0.38795,112780.0,112770.0,1.74193718]
["bitfinex-derivatives","BTCF0:USTF0",1757076596081,0.4766004,112780.0,112770.0,1.65327888]
["bitfinex-derivatives","BTCF0:USTF0",1757076596287,0.38795,112780.0,112770.0,1.74193718]
["bitfinex-derivatives","BTCF0:USTF0",1757076597390,0.1365979,112790.0,112770.0,1.74193708]
["bitfinex-derivatives","BTCF0:USTF0",1757076597686,0.4465979,112790.0,112770.0,1.49193708]
["bitfinex-derivatives","BTCF0:USTF0",1757076598088,0.43874,112790.0,112780.0,0.0886503]
["bitfinex-derivatives","BTCF0:USTF0",1757076598278,0.31,112790.0,112780.0,0.4494503]
["bitfinex-derivatives","BTCF0:USTF0",1757076598478,0.1402722,112810.0,112790.0,0.0886383]
["bitfinex-derivatives","BTCF0:USTF0",1757076598679,0.5210622,112810.0,112800.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1757076599388,0.43243,112810.0,112800.0,1.0491546]
["bitfinex-derivatives","BTCF0:USTF0",1757076599589,0.35164,112810.0,112800.0,1.0491546]
["bitfinex-derivatives","BTCF0:USTF0",1757076600290,0.35364,112810.0,112800.0,1.0491546]
["bitfinex-derivatives","BTCF0:USTF0",1757076600491,0.35364,112810.0,112800.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1757076600690,0.35364,112810.0,112800.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1757076600987,0.35364,112810.0,112800.0,1.4099546]
["bitfinex-derivatives","BTCF0:USTF0",1757076601190,0.302,112810.0,112800.0,1.6599546]
["bitfinex-derivatives","BTCF0:USTF0",1757076601490,0.25174,112810.0,112800.0,1.57024]
["bitfinex-derivatives","BTCF0:USTF0",1757076601690,0.26174,112810.0,112800.0,1.6588746]
["bitfinex-derivatives","BTCF0:USTF0",1757076601887,0.43174,112810.0,112800.0,1.6588746]
["bitfinex-derivatives","BTCF0:USTF0",1757076602089,0.42974,112810.0,112800.0,1.6588746]
["bitfinex-derivatives","BTCF0:USTF0",1757076602390,0.15995,112810.0,112800.0,1.6588746]
["bitfinex-derivatives","BTCF0:USTF0",1757076602690,0.112,112810.0,112800.0,1.6588746]
["bitfinex-derivatives","BTCF0:USTF0",1757076603094,0.342,112810.0,112800.0,1.6633046]
["bitfinex-derivatives","BTCF0:USTF0",1757076603291,0.142,112810.0,112800.0,1.6633046]
["bitfinex-derivatives","BTCF0:USTF0",1757076603484,0.312,112810.0,112800.0,1.6633046]
["bitfinex-derivatives","BTCF0:USTF0",1757076603984,0.312,112810.0,112800.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757076604185,0.16995,112810.0,112800.0,1.6627841]
["bitfinex-derivatives","BTCF0:USTF0",1757076604390,0.39995,112810.0,112800.0,1.6627841]
["bitfinex-derivatives","BTCF0:USTF0",1757076604994,0.17995,112810.0,112800.0,1.6627841]
["bitfinex-derivatives","BTCF0:USTF0",1757076605193,0.36995,112810.0,112800.0,1.6627841]
["bitfinex-derivatives","BTCF0:USTF0",1757076605395,0.36995,112810.0,112800.0,1.57415]
["bitfinex-derivatives","BTCF0:USTF0",1757076605696,0.18995,112810.0,112800.0,1.662785]
["bitfinex-derivatives","BTCF0:USTF0",1757076605890,0.142,112810.0,112800.0,1.662785]
["bitfinex-derivatives","BTCF0:USTF0",1757076606683,0.052,112810.0,112800.0,1.662785]
["bitfinex-derivatives","BTCF0:USTF0",1757076606886,0.42074,112810.0,112800.0,1.661345]
["bitfinex-derivatives","BTCF0:USTF0",1757076607091,0.18074,112810.0,112800.0,1.411345]
["bitfinex-derivatives","BTCF0:USTF0",1757076607383,0.30074,112810.0,112800.0,0.453865]
["bitfinex-derivatives","BTCF0:USTF0",1757076607595,0.13074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076607795,0.43074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076608103,0.19074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076608298,0.45074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076608790,0.43074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076609095,0.35074,112810.0,112800.0,1.410985]
["bitfinex-derivatives","BTCF0:USTF0",1757076609295,0.35074,112810.0,112800.0,0.4538656]
["bitfinex-derivatives","BTCF0:USTF0",1757076609490,0.35074,112810.0,112800.0,1.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1757076609890,0.26995,112810.0,112800.0,1.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1757076610091,0.26995,112810.0,112800.0,1.67795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076610402,0.222,112810.0,112800.0,1.67795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076611000,0.26995,112810.0,112800.0,1.67795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076611399,0.222,112810.0,112800.0,1.67795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076611904,0.222,112810.0,112800.0,1.4102256]
["bitfinex-derivatives","BTCF0:USTF0",1757076612203,0.222,112810.0,112800.0,1.67795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076614203,0.222,112810.0,112800.0,1.92795004]
["bitfinex-derivatives","BTCF0:USTF0",1757076614404,0.01031613,112820.0,112810.0,0.0886279]
["bitfinex-derivatives","BTCF0:USTF0",1757076614607,0.25669613,112820.0,112810.0,0.4494279]
["bitfinex-derivatives","BTCF0:USTF0",1757076615202,0.03598509,112820.0,112810.0,1.3094279]
["bitfinex-derivatives","BTCF0:USTF0",1757076615403,0.13024,112850.0,112840.0,0.0886043]
["bitfinex-derivatives","BTCF0:USTF0",1757076615604,0.13024,112850.0,112840.0,1.31044874]
["bitfinex-derivatives","BTCF0:USTF0",1757076615605,0.44024,112850.0,112840.0,1.31044874]
["bitfinex-derivatives","BTCF0:USTF0",1757076615905,0.35795,112850.0,112840.0,1.31044874]
["bitfinex-derivatives","BTCF0:USTF0",1757076616113,0.35795,112850.0,112840.0,1.67124874]
["bitfinex-derivatives","BTCF0:USTF0",1757076616606,0.35795,112850.0,112840.0,1.68000618]
["bitfinex-derivatives","BTCF0:USTF0",1757076617303,0.36695,112850.0,112840.0,1.68000618]
["bitfinex-derivatives","BTCF0:USTF0",1757076618106,0.36695,112850.0,112840.0,1.75174643]
["bitfinex-derivatives","BTCF0:USTF0",1757076618410,0.319,112850.0,112840.0,1.75174643]
["bitfinex-derivatives","BTCF0:USTF0",1757076618613,0.319,112850.0,112840.0,1.48402199]
["bitfinex-derivatives","BTCF0:USTF0",1757076620010,0.37104,112850.0,112840.0,1.48402209]
["bitfinex-derivatives","BTCF0:USTF0",1757076620208,0.009,112850.0,112840.0,1.73266209]
["bitfinex-derivatives","BTCF0:USTF0",1757076620409,0.10841141,112870.0,112860.0,0.1011587]
["bitfinex-derivatives","BTCF0:USTF0",1757076620611,0.37841141,112870.0,112860.0,1.4141587]
["bitfinex-derivatives","BTCF0:USTF0",1757076620799,0.37841141,112870.0,112860.0,1.4140387]
["bitfinex-derivatives","BTCF0:USTF0",1757076620999,0.37841141,112870.0,112860.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1757076621209,0.62841141,112870.0,112860.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757076621406,0.71699221,112870.0,112860.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1757076621606,0.27,112870.0,112860.0,1.4137987]
["bitfinex-derivatives","BTCF0:USTF0",1757076621808,0.32204,112870.0,112860.0,1.4137987]
["bitfinex-derivatives","BTCF0:USTF0",1757076622210,0.32404,112870.0,112860.0,1.4137987]
["bitfinex-derivatives","BTCF0:USTF0",1757076622604,0.32404,112870.0,112860.0,1.0529987]
["bitfinex-derivatives","BTCF0:USTF0",1757076622908,0.32404,112870.0,112860.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1757076623106,0.40633,112870.0,112860.0,1.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1757076623311,0.65633,112870.0,112860.0,0.96469]
["bitfinex-derivatives","BTCF0:USTF0",1757076623715,0.65633,112870.0,112860.0,1.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1757076624011,1.01713,112870.0,112860.0,1.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1757076625009,1.01713,112870.0,112860.0,0.96469]
["bitfinex-derivatives","BTCF0:USTF0",1757076625210,1.01713,112870.0,112860.0,1.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1757076625405,1.01713,112870.0,112860.0,1.0577088]
["bitfinex-derivatives","BTCF0:USTF0",1757076626309,1.01713,112870.0,112860.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1757076626511,1.01713,112870.0,112860.0,1.0577085]
["bitfinex-derivatives","BTCF0:USTF0",1757076630419,0.65633,112870.0,112860.0,1.0577085]
["bitfinex-derivatives","BTCF0:USTF0",1757076630606,0.65633,112870.0,112860.0,1.4185085]
["bitfinex-derivatives","BTCF0:USTF0",1757076631011,0.40633,112870.0,112860.0,1.4185085]
["bitfinex-derivatives","BTCF0:USTF0",1757076631206,0.40633,112870.0,112860.0,1.6685085]
["bitfinex-derivatives","BTCF0:USTF0",1757076631207,0.272,112870.0,112860.0,1.6685085]
["bitfinex-derivatives","BTCF0:USTF0",1757076633216,0.32404,112870.0,112860.0,1.6685085]
["bitfinex-derivatives","BTCF0:USTF0",1757076633617,0.32404,112870.0,112860.0,0.7173885]
["bitfinex-derivatives","BTCF0:USTF0",1757076633818,0.40633,112870.0,112860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757076634117,0.40633,112870.0,112860.0,1.4146685]
["bitfinex-derivatives","BTCF0:USTF0",1757076634315,0.272,112870.0,112860.0,1.4146685]
["bitfinex-derivatives","BTCF0:USTF0",1757076635423,0.32404,112870.0,112860.0,1.4146685]
["bitfinex-derivatives","BTCF0:USTF0",1757076636414,0.40633,112870.0,112860.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757076636623,0.40633,112870.0,112860.0,1.0529486]
["bitfinex-derivatives","BTCF0:USTF0",1757076637422,0.272,112870.0,112860.0,1.4137486]
["bitfinex-derivatives","BTCF0:USTF0",1757076639717,0.32404,112870.0,112860.0,1.4137486]
["bitfinex-derivatives","BTCF0:USTF0",1757076640718,0.32404,112870.0,112860.0,0.1065886]
["bitfinex-derivatives","BTCF0:USTF0",1757076640918,0.32404,112870.0,112860.0,1.0515086]
["bitfinex-derivatives","BTCF0:USTF0",1757076641120,0.32404,112870.0,112860.0,1.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1757076643424,0.272,112870.0,112860.0,1.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1757076645124,0.31902,112870.0,112860.0,1.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1757076645719,0.31902,112870.0,112860.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757076645918,0.40501,112870.0,112860.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757076646119,0.65501,112870.0,112860.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1757076646926,0.65501,112870.0,112860.0,1.0497888]
["bitfinex-derivatives","BTCF0:USTF0",1757076647425,0.65501,112870.0,112860.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1757076647630,0.65501,112870.0,112860.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1757076649334,1.01581,112870.0,112860.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1757076649722,1.01581,112870.0,112860.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1757076650728,0.65501,112870.0,112860.0,1.0451388]
["bitfinex-derivatives","BTCF0:USTF0",1757076651028,1.01581,112870.0,112860.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1757076651230,1.01581,112870.0,112860.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1757076651436,1.01581,112870.0,112860.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1757076651726,1.01581,112870.0,112860.0,1.0451388]
["bitfinex-derivatives","BTCF0:USTF0",1757076652428,0.40501,112870.0,112860.0,1.0451388]
["bitfinex-derivatives","BTCF0:USTF0",1757076653622,0.31902,112870.0,112860.0,1.0451388]
["bitfinex-derivatives","BTCF0:USTF0",1757076654023,0.272,112870.0,112860.0,1.61810319]
["bitfinex-derivatives","BTCF0:USTF0",1757076654520,0.272,112870.0,112860.0,1.52951439]
["bitfinex-derivatives","BTCF0:USTF0",1757076654830,0.31902,112870.0,112860.0,1.0451388]
["bitfinex-derivatives","BTCF0:USTF0",1757076655131,0.40501,112870.0,112860.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1757076655324,0.40501,112870.0,112860.0,1.0434988]
["bitfinex-derivatives","BTCF0:USTF0",1757076655527,0.40501,112870.0,112860.0,1.66258458]
["bitfinex-derivatives","BTCF0:USTF0",1757076656337,0.40501,112870.0,112860.0,1.57351578]
["bitfinex-derivatives","BTCF0:USTF0",1757076656532,0.66329578,112870.0,112860.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1757076656729,1.27409578,112870.0,112860.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757076656927,1.27409578,112870.0,112860.0,0.94515]
["bitfinex-derivatives","BTCF0:USTF0",1757076657427,1.27409578,112870.0,112860.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757076657829,1.01581,112870.0,112860.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757076658035,1.27409578,112870.0,112860.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757076658422,1.01581,112870.0,112860.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757076658827,1.27409578,112870.0,112860.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1757076659630,1.27409578,112870.0,112840.0,0.07174025]
["bitfinex-derivatives","BTCF0:USTF0",1757076659631,0.04702,112850.0,112840.0,0.07174025]
["bitfinex-derivatives","BTCF0:USTF0",1757076659829,0.13301,112820.0,112810.0,0.1063138]
["bitfinex-derivatives","BTCF0:USTF0",1757076660134,0.42301,112820.0,112810.0,1.02408867]
["bitfinex-derivatives","BTCF0:USTF0",1757076660640,0.42301,112820.0,112810.0,1.09596862]
["bitfinex-derivatives","BTCF0:USTF0",1757076661826,0.29,112820.0,112810.0,2.02973619]
["bitfinex-derivatives","BTCF0:USTF0",1757076662030,0.29,112820.0,112810.0,1.70676862]
["bitfinex-derivatives","BTCF0:USTF0",1757076662231,0.29,112820.0,112810.0,2.02973619]
["bitfinex-derivatives","BTCF0:USTF0",1757076662532,0.04702,112830.0,112820.0,0.0886205]
["bitfinex-derivatives","BTCF0:USTF0",1757076662732,0.40702,112830.0,112820.0,0.79327807]
["bitfinex-derivatives","BTCF0:USTF0",1757076662932,0.40702,112830.0,112820.0,1.04327807]
["bitfinex-derivatives","BTCF0:USTF0",1757076663130,0.40702,112830.0,112820.0,0.7203105]
["bitfinex-derivatives","BTCF0:USTF0",1757076663435,0.36,112830.0,112820.0,1.04327807]
["bitfinex-derivatives","BTCF0:USTF0",1757076665538,0.02,112830.0,112820.0,1.04427807]
["bitfinex-derivatives","BTCF0:USTF0",1757076665741,0.3,112830.0,112820.0,1.04627807]
["bitfinex-derivatives","BTCF0:USTF0",1757076665933,0.3,112830.0,112820.0,0.7233105]
["bitfinex-derivatives","BTCF0:USTF0",1757076666130,0.04702,112850.0,112840.0,0.0886048]
["bitfinex-derivatives","BTCF0:USTF0",1757076666333,0.38702,112850.0,112840.0,1.73046237]
["bitfinex-derivatives","BTCF0:USTF0",1757076667231,0.38702,112850.0,112840.0,1.4074948]
["bitfinex-derivatives","BTCF0:USTF0",1757076668241,0.38802,112850.0,112840.0,1.73046237]
["bitfinex-derivatives","BTCF0:USTF0",1757076669137,0.38702,112850.0,112840.0,1.73046237]
["bitfinex-derivatives","BTCF0:USTF0",1757076669541,0.34,112850.0,112840.0,1.74352237]
["bitfinex-derivatives","BTCF0:USTF0",1757076669940,0.34,112850.0,112840.0,1.99352237]
["bitfinex-derivatives","BTCF0:USTF0",1757076670244,0.15381537,112870.0,112860.0,0.1094791]
["bitfinex-derivatives","BTCF0:USTF0",1757076670433,0.51381537,112870.0,112860.0,1.0441398]
["bitfinex-derivatives","BTCF0:USTF0",1757076671247,0.87461537,112870.0,112860.0,1.0441398]
["bitfinex-derivatives","BTCF0:USTF0",1757076671444,0.51581537,112870.0,112860.0,1.0441398]
["bitfinex-derivatives","BTCF0:USTF0",1757076671640,0.87661537,112870.0,112860.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1757076672048,0.96519657,112870.0,112860.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1757076672438,0.51581537,112870.0,112860.0,1.0453591]
["bitfinex-derivatives","BTCF0:USTF0",1757076672844,0.87661537,112870.0,112860.0,1.0453591]
["bitfinex-derivatives","BTCF0:USTF0",1757076673946,0.51581537,112870.0,112860.0,1.0453591]
["bitfinex-derivatives","BTCF0:USTF0",1757076678152,0.51581537,112870.0,112860.0,1.4061591]
["bitfinex-derivatives","BTCF0:USTF0",1757076678343,0.51581537,112870.0,112860.0,1.0453591]
["bitfinex-derivatives","BTCF0:USTF0",1757076678542,0.51581537,112870.0,112860.0,1.61832667]
["bitfinex-derivatives","BTCF0:USTF0",1757076678749,0.51581537,112870.0,112860.0,1.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1757076678944,0.51581537,112870.0,112860.0,1.61832667]
["bitfinex-derivatives","BTCF0:USTF0",1757076680052,0.51581537,112870.0,112860.0,1.97912667]
["bitfinex-derivatives","BTCF0:USTF0",1757076680353,0.42982537,112870.0,112860.0,1.97912667]
["bitfinex-derivatives","BTCF0:USTF0",1757076680547,0.43618624,112870.0,112860.0,1.72912667]
["bitfinex-derivatives","BTCF0:USTF0",1757076680848,0.41538087,112870.0,112860.0,1.72912667]
["bitfinex-derivatives","BTCF0:USTF0",1757076681157,0.36836087,112870.0,112860.0,1.97912667]
["bitfinex-derivatives","BTCF0:USTF0",1757076681344,0.36836087,112870.0,112860.0,1.97592667]
["bitfinex-derivatives","BTCF0:USTF0",1757076681546,0.41429087,112870.0,112860.0,2.16943584]
["bitfinex-derivatives","BTCF0:USTF0",1757076681746,0.36836087,112870.0,112860.0,2.16943584]
["bitfinex-derivatives","BTCF0:USTF0",1757076681950,0.36836087,112870.0,112860.0,1.23675584]
["bitfinex-derivatives","BTCF0:USTF0",1757076682142,0.36836087,112870.0,112860.0,1.6529191]
["bitfinex-derivatives","BTCF0:USTF0",1757076682346,0.36836087,112870.0,112860.0,1.23675584]
["bitfinex-derivatives","BTCF0:USTF0",1757076682546,0.36836087,112870.0,112860.0,2.16907584]
["bitfinex-derivatives","BTCF0:USTF0",1757076682941,0.36836087,112870.0,112860.0,1.23675584]
["bitfinex-derivatives","BTCF0:USTF0",1757076683146,0.41429087,112870.0,112860.0,2.16891584]
["bitfinex-derivatives","BTCF0:USTF0",1757076683343,0.41429087,112870.0,112860.0,1.23675584]
["bitfinex-derivatives","BTCF0:USTF0",1757076683549,0.36836087,112870.0,112860.0,2.16879584]
["bitfinex-derivatives","BTCF0:USTF0",1757076683854,0.36836087,112870.0,112860.0,2.41879584]
["bitfinex-derivatives","BTCF0:USTF0",1757076684255,0.36836087,112870.0,112860.0,2.16879584]
["bitfinex-derivatives","BTCF0:USTF0",1757076684448,0.36836087,112870.0,112860.0,2.45879584]
["bitfinex-derivatives","BTCF0:USTF0",1757076684649,0.36836087,112870.0,112860.0,2.42879584]
["bitfinex-derivatives","BTCF0:USTF0",1757076684957,0.36836087,112870.0,112860.0,1.6523191]
["bitfinex-derivatives","BTCF0:USTF0",1757076685148,0.41429087,112870.0,112860.0,1.6518791]
["bitfinex-derivatives","BTCF0:USTF0",1757076685348,0.49816087,112870.0,112860.0,1.4018392]
["bitfinex-derivatives","BTCF0:USTF0",1757076685549,0.49816087,112870.0,112860.0,1.91831594]
["bitfinex-derivatives","BTCF0:USTF0",1757076686357,0.41429087,112870.0,112860.0,1.91831594]
["bitfinex-derivatives","BTCF0:USTF0",1757076686550,0.36836087,112870.0,112860.0,1.91831594]
["bitfinex-derivatives","BTCF0:USTF0",1757076686861,0.36836087,112870.0,112860.0,2.46831594]
["bitfinex-derivatives","BTCF0:USTF0",1757076687454,0.36836087,112870.0,112860.0,1.97457696]
["bitfinex-derivatives","BTCF0:USTF0",1757076688855,0.40782,112900.0,112890.0,0.0885656]
["bitfinex-derivatives","BTCF0:USTF0",1757076688856,0.04702,112900.0,112890.0,0.0885656]
["bitfinex-derivatives","BTCF0:USTF0",1757076689151,0.24,112900.0,112890.0,1.70266336]
["bitfinex-derivatives","BTCF0:USTF0",1757076689551,0.24,112900.0,112890.0,1.77339418]
["bitfinex-derivatives","BTCF0:USTF0",1757076689957,0.244,112900.0,112890.0,1.77339418]
["bitfinex-derivatives","BTCF0:USTF0",1757076690152,0.244,112900.0,112890.0,0.84283418]
["bitfinex-derivatives","BTCF0:USTF0",1757076690460,0.244,112900.0,112890.0,2.38171999]
["bitfinex-derivatives","BTCF0:USTF0",1757076690653,0.00268366,112900.0,112890.0,4.34375999]
["bitfinex-derivatives","BTCF0:USTF0",1757076690860,0.04593,112930.0,112920.0,0.0885423]
["bitfinex-derivatives","BTCF0:USTF0",1757076691058,0.3198,112930.0,112920.0,1.34124006]
["bitfinex-derivatives","BTCF0:USTF0",1757076692558,0.23593,112930.0,112920.0,1.34124006]
["bitfinex-derivatives","BTCF0:USTF0",1757076692959,0.19,112930.0,112920.0,1.34124006]
["bitfinex-derivatives","BTCF0:USTF0",1757076693160,0.19,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076693557,0.23593,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076693754,0.19,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076694768,0.23593,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076695062,0.23593,112930.0,112920.0,1.3793023]
["bitfinex-derivatives","BTCF0:USTF0",1757076695268,0.23593,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076695569,0.19,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076695756,0.19,112930.0,112920.0,1.3793023]
["bitfinex-derivatives","BTCF0:USTF0",1757076695957,0.19,112930.0,112920.0,1.70204006]
["bitfinex-derivatives","BTCF0:USTF0",1757076696168,0.19,112930.0,112920.0,1.70060006]
["bitfinex-derivatives","BTCF0:USTF0",1757076696364,0.19,112930.0,112920.0,1.70056006]
["bitfinex-derivatives","BTCF0:USTF0",1757076696567,0.3198,112930.0,112920.0,1.3777823]
["bitfinex-derivatives","BTCF0:USTF0",1757076696763,0.3198,112930.0,112920.0,1.3776631]
["bitfinex-derivatives","BTCF0:USTF0",1757076697365,0.23593,112930.0,112920.0,0.4493431]
["bitfinex-derivatives","BTCF0:USTF0",1757076697555,0.3198,112930.0,112920.0,1.3774631]
["bitfinex-derivatives","BTCF0:USTF0",1757076697864,0.3198,112930.0,112920.0,0.4493431]
["bitfinex-derivatives","BTCF0:USTF0",1757076698069,0.23593,112930.0,112920.0,1.70020086]
["bitfinex-derivatives","BTCF0:USTF0",1757076698262,0.23593,112930.0,112920.0,1.70004086]
["bitfinex-derivatives","BTCF0:USTF0",1757076698664,0.3198,112930.0,112920.0,1.69992086]
["bitfinex-derivatives","BTCF0:USTF0",1757076699166,0.19,112930.0,112920.0,1.69992086]
["bitfinex-derivatives","BTCF0:USTF0",1757076700163,0.04593,112950.0,112940.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1757076700363,0.37593,112950.0,112940.0,1.69974516]
["bitfinex-derivatives","BTCF0:USTF0",1757076700667,0.33,112950.0,112940.0,1.69974516]
["bitfinex-derivatives","BTCF0:USTF0",1757076701066,0.33,112950.0,112940.0,4.01114516]
["bitfinex-derivatives","BTCF0:USTF0",1757076701258,0.4906,112970.0,112960.0,0.0885117]
["bitfinex-derivatives","BTCF0:USTF0",1757076701463,0.8206,112970.0,112960.0,1.0156317]
["bitfinex-derivatives","BTCF0:USTF0",1757076702671,0.8206,112970.0,112960.0,1.02464258]
["bitfinex-derivatives","BTCF0:USTF0",1757076702976,0.37593,112970.0,112960.0,1.70818034]
["bitfinex-derivatives","BTCF0:USTF0",1757076703176,0.37593,112970.0,112960.0,1.38504258]
["bitfinex-derivatives","BTCF0:USTF0",1757076703474,0.33,112970.0,112960.0,2.31653677]
["bitfinex-derivatives","BTCF0:USTF0",1757076703670,0.04593,112990.0,112980.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1757076703878,0.36593,112990.0,112980.0,1.33783376]
["bitfinex-derivatives","BTCF0:USTF0",1757076704068,0.36593,112990.0,112980.0,1.69863376]
["bitfinex-derivatives","BTCF0:USTF0",1757076704376,0.36593,112990.0,112980.0,1.61013776]
["bitfinex-derivatives","BTCF0:USTF0",1757076704764,0.36593,112990.0,112980.0,0.77203376]
["bitfinex-derivatives","BTCF0:USTF0",1757076704968,0.4498,112990.0,112980.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1757076705170,0.44374,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076705377,0.69374,112990.0,112980.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1757076705667,0.69374,112990.0,112970.0,0.4493032]
["bitfinex-derivatives","BTCF0:USTF0",1757076705869,0.12391,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076706069,0.12391,112970.0,112960.0,0.44130507]
["bitfinex-derivatives","BTCF0:USTF0",1757076706274,0.45391,112970.0,112960.0,1.00666507]
["bitfinex-derivatives","BTCF0:USTF0",1757076706461,0.81471,112970.0,112960.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757076706872,0.45391,112970.0,112960.0,1.0146724]
["bitfinex-derivatives","BTCF0:USTF0",1757076707172,0.0461,112980.0,112970.0,0.0885046]
["bitfinex-derivatives","BTCF0:USTF0",1757076707368,0.04593,112990.0,112980.0,0.0884967]
["bitfinex-derivatives","BTCF0:USTF0",1757076707578,0.45374,112990.0,112980.0,1.0144567]
["bitfinex-derivatives","BTCF0:USTF0",1757076708170,0.45374,112990.0,112980.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757076708370,0.45374,112990.0,112980.0,1.0144567]
["bitfinex-derivatives","BTCF0:USTF0",1757076708573,0.33,112990.0,112980.0,1.3752567]
["bitfinex-derivatives","BTCF0:USTF0",1757076708776,0.33,112990.0,112980.0,1.94799446]
["bitfinex-derivatives","BTCF0:USTF0",1757076709483,0.33,112990.0,112980.0,1.69542927]
["bitfinex-derivatives","BTCF0:USTF0",1757076709778,0.33,112990.0,112980.0,2.01816703]
["bitfinex-derivatives","BTCF0:USTF0",1757076710375,0.33,112990.0,112980.0,0.76970927]
["bitfinex-derivatives","BTCF0:USTF0",1757076710566,0.33,112990.0,112980.0,2.01792703]
["bitfinex-derivatives","BTCF0:USTF0",1757076710767,0.33,112990.0,112980.0,2.31518927]
["bitfinex-derivatives","BTCF0:USTF0",1757076710967,0.33,112990.0,112980.0,2.63792703]
["bitfinex-derivatives","BTCF0:USTF0",1757076711172,0.0461,113020.0,113010.0,0.0884733]
["bitfinex-derivatives","BTCF0:USTF0",1757076711372,0.44391,113020.0,113010.0,1.0139133]
["bitfinex-derivatives","BTCF0:USTF0",1757076711579,0.44391,113020.0,113010.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1757076711780,0.12391,113010.0,113000.0,0.0884764]
["bitfinex-derivatives","BTCF0:USTF0",1757076712079,0.44391,113010.0,113000.0,0.0884764]
["bitfinex-derivatives","BTCF0:USTF0",1757076712282,0.12391,113000.0,112990.0,0.4492853]
["bitfinex-derivatives","BTCF0:USTF0",1757076712469,0.25391,113000.0,112990.0,1.3745253]
["bitfinex-derivatives","BTCF0:USTF0",1757076712674,0.12391,113000.0,112990.0,1.3745253]
["bitfinex-derivatives","BTCF0:USTF0",1757076712877,0.43391,113000.0,112990.0,1.3745253]
["bitfinex-derivatives","BTCF0:USTF0",1757076713174,0.43391,113000.0,112990.0,1.374489]
["bitfinex-derivatives","BTCF0:USTF0",1757076713374,0.43391,113000.0,112990.0,1.013689]
["bitfinex-derivatives","BTCF0:USTF0",1757076713682,0.0461,112990.0,112980.0,1.86962717]
["bitfinex-derivatives","BTCF0:USTF0",1757076713877,0.3961,112990.0,112980.0,1.86962937]
["bitfinex-derivatives","BTCF0:USTF0",1757076714078,0.3961,112990.0,112980.0,2.79462937]
["bitfinex-derivatives","BTCF0:USTF0",1757076714274,0.3961,112990.0,112980.0,1.78113257]
["bitfinex-derivatives","BTCF0:USTF0",1757076714477,1.0069,112990.0,112980.0,2.70605257]
["bitfinex-derivatives","BTCF0:USTF0",1757076714879,1.0069,112990.0,112980.0,1.78113257]
["bitfinex-derivatives","BTCF0:USTF0",1757076715079,0.6461,112990.0,112980.0,2.79454937]
["bitfinex-derivatives","BTCF0:USTF0",1757076715274,0.6461,112990.0,112980.0,1.78213257]
["bitfinex-derivatives","BTCF0:USTF0",1757076715584,0.6461,112990.0,112980.0,2.70693257]
["bitfinex-derivatives","BTCF0:USTF0",1757076715585,1.095389,112990.0,112980.0,2.70693257]
["bitfinex-derivatives","BTCF0:USTF0",1757076715887,1.0069,112990.0,112980.0,2.70693257]
["bitfinex-derivatives","BTCF0:USTF0",1757076716082,0.7569,112990.0,112980.0,2.79542937]
["bitfinex-derivatives","BTCF0:USTF0",1757076716285,0.7569,112990.0,112980.0,1.87062937]
["bitfinex-derivatives","BTCF0:USTF0",1757076716784,0.845389,112990.0,112980.0,2.70685257]
["bitfinex-derivatives","BTCF0:USTF0",1757076717387,1.095389,112990.0,112980.0,2.70681257]
["bitfinex-derivatives","BTCF0:USTF0",1757076717584,1.173199,112990.0,112980.0,0.07041257]
["bitfinex-derivatives","BTCF0:USTF0",1757076717781,0.0461,112960.0,112950.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1757076718084,0.45391,112960.0,112950.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1757076718885,0.45391,112960.0,112950.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1757076719081,0.45391,112960.0,112950.0,1.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757076719288,0.70391,112960.0,112950.0,0.07288597]
["bitfinex-derivatives","BTCF0:USTF0",1757076719588,0.70391,112960.0,112950.0,0.99736597]
["bitfinex-derivatives","BTCF0:USTF0",1757076719777,1.06471,112960.0,112950.0,0.99736597]
["bitfinex-derivatives","BTCF0:USTF0",1757076720185,1.06471,112960.0,112950.0,0.07288597]
["bitfinex-derivatives","BTCF0:USTF0",1757076720385,0.12391,112930.0,112920.0,0.0918836]
["bitfinex-derivatives","BTCF0:USTF0",1757076720591,0.45391,112930.0,112920.0,1.0162836]
["bitfinex-derivatives","BTCF0:USTF0",1757076720788,0.81471,112930.0,112920.0,1.0162836]
["bitfinex-derivatives","BTCF0:USTF0",1757076721182,0.81371,112930.0,112920.0,1.0162836]
["bitfinex-derivatives","BTCF0:USTF0",1757076721490,0.45291,112930.0,112920.0,1.0162836]
["bitfinex-derivatives","BTCF0:USTF0",1757076721989,0.45291,112930.0,112920.0,1.08905093]
["bitfinex-derivatives","BTCF0:USTF0",1757076722178,0.81371,112930.0,112920.0,1.08905093]
["bitfinex-derivatives","BTCF0:USTF0",1757076722381,0.81371,112930.0,112920.0,1.00050733]
["bitfinex-derivatives","BTCF0:USTF0",1757076722583,0.81371,112930.0,112920.0,1.00202733]
["bitfinex-derivatives","BTCF0:USTF0",1757076722890,0.45291,112930.0,112920.0,1.09057113]
["bitfinex-derivatives","BTCF0:USTF0",1757076723289,0.45391,112930.0,112920.0,1.09057113]
["bitfinex-derivatives","BTCF0:USTF0",1757076724085,0.3761,112930.0,112920.0,1.34057113]
["bitfinex-derivatives","BTCF0:USTF0",1757076724284,0.331,112930.0,112920.0,1.34057113]
["bitfinex-derivatives","BTCF0:USTF0",1757076724591,0.331,112930.0,112920.0,1.70137113]
["bitfinex-derivatives","BTCF0:USTF0",1757076724592,0.001,112930.0,112920.0,1.70137113]
["bitfinex-derivatives","BTCF0:USTF0",1757076724888,0.001,112930.0,112920.0,1.45137113]
["bitfinex-derivatives","BTCF0:USTF0",1757076725293,0.0471,112930.0,112920.0,1.45137113]
["bitfinex-derivatives","BTCF0:USTF0",1757076725589,0.45491,112930.0,112920.0,0.07770733]
["bitfinex-derivatives","BTCF0:USTF0",1757076725781,1.06571,112930.0,112920.0,0.07276733]
["bitfinex-derivatives","BTCF0:USTF0",1757076725982,1.06471,112930.0,112920.0,0.99888733]
["bitfinex-derivatives","BTCF0:USTF0",1757076726279,0.81471,112930.0,112920.0,1.09237113]
["bitfinex-derivatives","BTCF0:USTF0",1757076726482,0.81471,112930.0,112920.0,1.00382733]
["bitfinex-derivatives","BTCF0:USTF0",1757076726680,1.06471,112930.0,112920.0,0.99888733]
["bitfinex-derivatives","BTCF0:USTF0",1757076726890,0.81471,112930.0,112920.0,1.09137113]
["bitfinex-derivatives","BTCF0:USTF0",1757076727082,0.45391,112930.0,112920.0,1.09037113]
["bitfinex-derivatives","BTCF0:USTF0",1757076727284,0.45591,112930.0,112920.0,1.09037113]
["bitfinex-derivatives","BTCF0:USTF0",1757076727689,0.45591,112930.0,112920.0,1.08937113]
["bitfinex-derivatives","BTCF0:USTF0",1757076727993,0.81771,112930.0,112920.0,0.16525113]
["bitfinex-derivatives","BTCF0:USTF0",1757076728191,0.81771,112930.0,112920.0,0.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1757076728396,0.81771,112930.0,112920.0,0.07176733]
["bitfinex-derivatives","BTCF0:USTF0",1757076728397,1.06771,112930.0,112920.0,0.07176733]
["bitfinex-derivatives","BTCF0:USTF0",1757076728581,1.06671,112930.0,112910.0,1.02196284]
["bitfinex-derivatives","BTCF0:USTF0",1757076728785,0.0461,112920.0,112910.0,1.12196284]
["bitfinex-derivatives","BTCF0:USTF0",1757076728986,0.2961,112920.0,112910.0,1.12196284]
["bitfinex-derivatives","BTCF0:USTF0",1757076729185,0.25,112920.0,112910.0,1.99931552]
["bitfinex-derivatives","BTCF0:USTF0",1757076729392,0.2961,112920.0,112910.0,1.63851552]
["bitfinex-derivatives","BTCF0:USTF0",1757076729787,0.2961,112920.0,112910.0,1.03341594]
["bitfinex-derivatives","BTCF0:USTF0",1757076729986,0.2961,112920.0,112910.0,1.12196764]
["bitfinex-derivatives","BTCF0:USTF0",1757076730490,0.2961,112920.0,112910.0,1.12296764]
["bitfinex-derivatives","BTCF0:USTF0",1757076730694,0.2961,112920.0,112910.0,1.02296764]
["bitfinex-derivatives","BTCF0:USTF0",1757076731696,0.2961,112920.0,112910.0,1.65032032]
["bitfinex-derivatives","BTCF0:USTF0",1757076731901,0.25,112920.0,112910.0,1.90032032]
["bitfinex-derivatives","BTCF0:USTF0",1757076732091,0.12391,112930.0,112920.0,0.0934838]
["bitfinex-derivatives","BTCF0:USTF0",1757076732399,0.83471,112930.0,112920.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1757076732589,0.83471,112930.0,112920.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1757076732796,0.0461,112920.0,112910.0,0.10386324]
["bitfinex-derivatives","BTCF0:USTF0",1757076732989,0.3261,112920.0,112910.0,1.02774324]
["bitfinex-derivatives","BTCF0:USTF0",1757076733687,0.40391,112920.0,112910.0,1.02774324]
["bitfinex-derivatives","BTCF0:USTF0",1757076733891,0.40391,112920.0,112910.0,0.93819594]
["bitfinex-derivatives","BTCF0:USTF0",1757076734091,0.40391,112920.0,112910.0,1.02674764]
["bitfinex-derivatives","BTCF0:USTF0",1757076734698,0.40391,112920.0,112910.0,1.02774764]
["bitfinex-derivatives","BTCF0:USTF0",1757076734899,0.40391,112920.0,112910.0,0.01531594]
["bitfinex-derivatives","BTCF0:USTF0",1757076735104,0.40391,112920.0,112910.0,1.02737764]
["bitfinex-derivatives","BTCF0:USTF0",1757076737400,0.40391,112920.0,112910.0,1.09983856]
["bitfinex-derivatives","BTCF0:USTF0",1757076738796,0.40391,112920.0,112910.0,1.36639124]
["bitfinex-derivatives","BTCF0:USTF0",1757076738797,0.3261,112920.0,112910.0,1.36639124]
["bitfinex-derivatives","BTCF0:USTF0",1757076739090,0.3261,112920.0,112910.0,1.72719124]
["bitfinex-derivatives","BTCF0:USTF0",1757076739495,0.3261,112920.0,112910.0,1.36639124]
["bitfinex-derivatives","BTCF0:USTF0",1757076740597,0.40247,112920.0,112910.0,0.35399954]
["bitfinex-derivatives","BTCF0:USTF0",1757076740796,0.40247,112920.0,112910.0,0.08744686]
["bitfinex-derivatives","BTCF0:USTF0",1757076740996,0.40247,112920.0,112910.0,0.17599856]
["bitfinex-derivatives","BTCF0:USTF0",1757076741195,0.40247,112920.0,112910.0,1.09951856]
["bitfinex-derivatives","BTCF0:USTF0",1757076743098,0.3261,112920.0,112910.0,1.09951856]
["bitfinex-derivatives","BTCF0:USTF0",1757076743896,0.3261,112920.0,112910.0,1.46031856]
["bitfinex-derivatives","BTCF0:USTF0",1757076744296,0.0461,112930.0,112920.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1757076744496,0.3661,112930.0,112920.0,0.71589648]
["bitfinex-derivatives","BTCF0:USTF0",1757076744695,0.4069,112940.0,112930.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1757076744896,0.7469,112940.0,112930.0,1.011896]
["bitfinex-derivatives","BTCF0:USTF0",1757076745203,0.74869,112940.0,112930.0,1.261896]
["bitfinex-derivatives","BTCF0:USTF0",1757076745398,0.38789,112940.0,112930.0,1.261896]
["bitfinex-derivatives","BTCF0:USTF0",1757076745608,0.34,112940.0,112930.0,1.622696]
["bitfinex-derivatives","BTCF0:USTF0",1757076745906,0.04789,112960.0,112950.0,0.0885203]
["bitfinex-derivatives","BTCF0:USTF0",1757076746201,0.12426,112950.0,112940.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1757076746401,0.47426,112950.0,112940.0,1.3726432]
["bitfinex-derivatives","BTCF0:USTF0",1757076746597,0.30426,112950.0,112940.0,1.3726432]
["bitfinex-derivatives","BTCF0:USTF0",1757076747000,0.30426,112950.0,112940.0,1.3726032]
["bitfinex-derivatives","BTCF0:USTF0",1757076747206,0.66506,112950.0,112940.0,1.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1757076747399,0.12426,112940.0,112930.0,0.35508788]
["bitfinex-derivatives","BTCF0:USTF0",1757076747600,0.43326,112940.0,112930.0,1.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1757076748400,0.43226,112940.0,112930.0,1.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1757076748800,0.43226,112940.0,112920.0,0.74374442]
["bitfinex-derivatives","BTCF0:USTF0",1757076749106,0.04789,112920.0,112910.0,0.44230686]
["bitfinex-derivatives","BTCF0:USTF0",1757076749299,0.04789,112920.0,112910.0,1.45401846]
["bitfinex-derivatives","BTCF0:USTF0",1757076749500,0.04589,112940.0,112930.0,0.0885359]
["bitfinex-derivatives","BTCF0:USTF0",1757076749699,0.34589,112940.0,112930.0,1.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1757076750206,0.12426,112930.0,112920.0,0.26655268]
["bitfinex-derivatives","BTCF0:USTF0",1757076750408,0.47426,112930.0,112910.0,0.44230686]
["bitfinex-derivatives","BTCF0:USTF0",1757076750701,0.47426,112930.0,112920.0,1.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1757076751600,0.39789,112930.0,112920.0,1.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1757076751799,0.39789,112930.0,112920.0,1.27817648]
["bitfinex-derivatives","BTCF0:USTF0",1757076752009,0.39789,112930.0,112920.0,1.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1757076752908,0.12426,112920.0,112910.0,0.08150686]
["bitfinex-derivatives","BTCF0:USTF0",1757076753100,0.47426,112920.0,112910.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1757076753500,0.47426,112920.0,112910.0,1.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1757076753810,0.47426,112920.0,112910.0,1.02028284]
["bitfinex-derivatives","BTCF0:USTF0",1757076754005,0.47426,112920.0,112910.0,1.02128284]
["bitfinex-derivatives","BTCF0:USTF0",1757076754808,0.47526,112920.0,112910.0,1.09063408]
["bitfinex-derivatives","BTCF0:USTF0",1757076755611,0.39889,112920.0,112910.0,1.09063408]
["bitfinex-derivatives","BTCF0:USTF0",1757076755809,0.39889,112920.0,112910.0,1.08963408]
["bitfinex-derivatives","BTCF0:USTF0",1757076756010,0.05889,112920.0,112910.0,1.08963408]
["bitfinex-derivatives","BTCF0:USTF0",1757076756215,0.05889,112920.0,112910.0,1.20058069]
["bitfinex-derivatives","BTCF0:USTF0",1757076756216,0.04889,112920.0,112910.0,1.20058069]
["bitfinex-derivatives","BTCF0:USTF0",1757076756710,0.31889,112920.0,112910.0,1.56138069]
["bitfinex-derivatives","BTCF0:USTF0",1757076756902,0.04889,112920.0,112910.0,1.56138069]
["bitfinex-derivatives","BTCF0:USTF0",1757076757102,0.001,112920.0,112910.0,1.81138069]
["bitfinex-derivatives","BTCF0:USTF0",1757076757811,0.04789,112930.0,112920.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1757076758110,0.04589,112940.0,112930.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1757076758409,0.38589,112940.0,112930.0,1.372056]
["bitfinex-derivatives","BTCF0:USTF0",1757076758813,0.06,112940.0,112930.0,1.372056]
["bitfinex-derivatives","BTCF0:USTF0",1757076759116,0.06882185,112950.0,112940.0,0.0885281]
["bitfinex-derivatives","BTCF0:USTF0",1757076759310,0.44519185,112950.0,112940.0,0.71588078]
["bitfinex-derivatives","BTCF0:USTF0",1757076759710,0.36882185,112950.0,112940.0,0.71588078]
["bitfinex-derivatives","BTCF0:USTF0",1757076760513,0.44519185,112950.0,112940.0,1.63844078]
["bitfinex-derivatives","BTCF0:USTF0",1757076760715,0.44519185,112950.0,112940.0,0.4493281]
["bitfinex-derivatives","BTCF0:USTF0",1757076760911,0.44519185,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076761219,0.36882185,112950.0,112940.0,1.3718481]
["bitfinex-derivatives","BTCF0:USTF0",1757076761514,0.36882185,112950.0,112940.0,1.63840078]
["bitfinex-derivatives","BTCF0:USTF0",1757076761707,0.32093185,112950.0,112940.0,1.63840078]
["bitfinex-derivatives","BTCF0:USTF0",1757076761913,0.02093185,112950.0,112940.0,1.63840078]
["bitfinex-derivatives","BTCF0:USTF0",1757076762308,0.04789,112960.0,112950.0,0.0885203]
["bitfinex-derivatives","BTCF0:USTF0",1757076762609,0.48506,112970.0,112960.0,0.0885125]
["bitfinex-derivatives","BTCF0:USTF0",1757076762812,0.81506,112970.0,112960.0,1.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1757076763509,1.06506,112970.0,112960.0,1.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1757076764714,0.81606,112970.0,112960.0,1.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1757076764908,0.81606,112970.0,112960.0,1.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1757076765108,0.81606,112970.0,112960.0,0.0885125]
["bitfinex-derivatives","BTCF0:USTF0",1757076765309,1.06606,112970.0,112960.0,1.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1757076765707,0.81606,112970.0,112960.0,1.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1757076765909,0.45526,112970.0,112960.0,1.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1757076766808,0.45526,112970.0,112960.0,1.63802518]
["bitfinex-derivatives","BTCF0:USTF0",1757076766809,0.37889,112970.0,112960.0,1.63802518]
["bitfinex-derivatives","BTCF0:USTF0",1757076767211,0.04889,112970.0,112960.0,1.63802518]
["bitfinex-derivatives","BTCF0:USTF0",1757076767417,0.061,112970.0,112960.0,1.63802518]
["bitfinex-derivatives","BTCF0:USTF0",1757076767614,0.34907,112970.0,112960.0,1.63802518]
["bitfinex-derivatives","BTCF0:USTF0",1757076768114,0.34907,112970.0,112960.0,1.63782518]
["bitfinex-derivatives","BTCF0:USTF0",1757076768309,0.4279,112970.0,112960.0,1.27698518]
["bitfinex-derivatives","BTCF0:USTF0",1757076768515,0.4269,112970.0,112960.0,1.27694518]
["bitfinex-derivatives","BTCF0:USTF0",1757076768713,0.4269,112970.0,112960.0,0.71586518]
["bitfinex-derivatives","BTCF0:USTF0",1757076768916,0.4269,112970.0,112960.0,1.27694518]
["bitfinex-derivatives","BTCF0:USTF0",1757076769305,0.4269,112970.0,112950.0,2.07172]
["bitfinex-derivatives","BTCF0:USTF0",1757076769511,0.04807,112960.0,112950.0,2.1602403]
["bitfinex-derivatives","BTCF0:USTF0",1757076769704,0.04807,112960.0,112950.0,1.71092]
["bitfinex-derivatives","BTCF0:USTF0",1757076769705,0.39807,112960.0,112950.0,1.71092]
["bitfinex-derivatives","BTCF0:USTF0",1757076769917,0.39807,112960.0,112950.0,2.7212003]
["bitfinex-derivatives","BTCF0:USTF0",1757076770417,0.39807,112960.0,112950.0,2.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1757076771120,0.39807,112960.0,112950.0,2.7212003]
["bitfinex-derivatives","BTCF0:USTF0",1757076771420,0.39807,112960.0,112950.0,3.0435382]
["bitfinex-derivatives","BTCF0:USTF0",1757076772110,0.39807,112960.0,112950.0,3.0455382]
["bitfinex-derivatives","BTCF0:USTF0",1757076772721,0.39807,112960.0,112950.0,2.7212003]
["bitfinex-derivatives","BTCF0:USTF0",1757076772913,0.39807,112960.0,112950.0,3.4043382]
["bitfinex-derivatives","BTCF0:USTF0",1757076773118,0.39807,112960.0,112950.0,3.0435382]
["bitfinex-derivatives","BTCF0:USTF0",1757076773922,0.39807,112960.0,112950.0,3.4043382]
["bitfinex-derivatives","BTCF0:USTF0",1757076774215,0.39807,112960.0,112950.0,3.0435382]
["bitfinex-derivatives","BTCF0:USTF0",1757076774421,0.39807,112960.0,112950.0,3.4043382]
["bitfinex-derivatives","BTCF0:USTF0",1757076775614,0.35,112960.0,112950.0,3.4043382]
["bitfinex-derivatives","BTCF0:USTF0",1757076776218,0.39807,112960.0,112950.0,3.0435382]
["bitfinex-derivatives","BTCF0:USTF0",1757076776819,0.39807,112960.0,112950.0,2.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1757076777019,0.39807,112960.0,112950.0,3.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1757076777321,0.39807,112960.0,112950.0,1.8024403]
["bitfinex-derivatives","BTCF0:USTF0",1757076777524,0.39807,112960.0,112950.0,3.0448582]
["bitfinex-derivatives","BTCF0:USTF0",1757076777725,0.39807,112960.0,112950.0,1.71292]
["bitfinex-derivatives","BTCF0:USTF0",1757076777918,1.0877,112960.0,112950.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1757076778510,1.0877,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757076778720,1.0877,112960.0,112950.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1757076779022,1.0877,112960.0,112950.0,1.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1757076779524,1.0887,112960.0,112950.0,1.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1757076779724,1.0887,112960.0,112950.0,1.0094803]
["bitfinex-derivatives","BTCF0:USTF0",1757076780525,1.0907,112960.0,112950.0,1.0094803]
["bitfinex-derivatives","BTCF0:USTF0",1757076780922,1.0907,112960.0,112950.0,0.0885203]
["bitfinex-derivatives","BTCF0:USTF0",1757076781119,1.0907,112960.0,112950.0,1.0094803]
["bitfinex-derivatives","BTCF0:USTF0",1757076781319,1.0907,112960.0,112950.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1757076781519,1.0907,112960.0,112950.0,1.0092803]
["bitfinex-derivatives","BTCF0:USTF0",1757076783923,0.4799,112960.0,112950.0,1.3316182]
["bitfinex-derivatives","BTCF0:USTF0",1757076784231,0.353,112960.0,112950.0,1.9424182]
["bitfinex-derivatives","BTCF0:USTF0",1757076784832,0.353,112960.0,112950.0,1.6200803]
["bitfinex-derivatives","BTCF0:USTF0",1757076785024,0.353,112960.0,112950.0,1.9424182]
["bitfinex-derivatives","BTCF0:USTF0",1757076785622,0.40107,112960.0,112950.0,1.5816182]
["bitfinex-derivatives","BTCF0:USTF0",1757076786027,0.1269,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076786225,0.04807,112930.0,112920.0,0.4493414]
["bitfinex-derivatives","BTCF0:USTF0",1757076786428,0.04807,112950.0,112940.0,0.0885282]
["bitfinex-derivatives","BTCF0:USTF0",1757076786634,0.34807,112950.0,112940.0,1.6919461]
["bitfinex-derivatives","BTCF0:USTF0",1757076786932,0.34707,112950.0,112940.0,1.6919461]
["bitfinex-derivatives","BTCF0:USTF0",1757076787130,0.34707,112950.0,112940.0,1.3311461]
["bitfinex-derivatives","BTCF0:USTF0",1757076787626,0.34707,112950.0,112940.0,1.2588082]
["bitfinex-derivatives","BTCF0:USTF0",1757076787828,0.13707,112950.0,112940.0,1.5811461]
["bitfinex-derivatives","BTCF0:USTF0",1757076788125,0.3959,112950.0,112940.0,0.6608661]
["bitfinex-derivatives","BTCF0:USTF0",1757076788318,0.3959,112950.0,112940.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1757076788718,0.3959,112950.0,112930.0,0.6831379]
["bitfinex-derivatives","BTCF0:USTF0",1757076788923,0.1269,112930.0,112920.0,0.7716772]
["bitfinex-derivatives","BTCF0:USTF0",1757076789125,0.1249,112930.0,112920.0,1.6917572]
["bitfinex-derivatives","BTCF0:USTF0",1757076789324,0.1249,112930.0,112920.0,0.7716772]
["bitfinex-derivatives","BTCF0:USTF0",1757076789521,0.1249,112930.0,112920.0,1.6917172]
["bitfinex-derivatives","BTCF0:USTF0",1757076789933,0.1239,112930.0,112920.0,1.6917172]
["bitfinex-derivatives","BTCF0:USTF0",1757076790631,0.1239,112930.0,112920.0,1.6927172]
["bitfinex-derivatives","BTCF0:USTF0",1757076790836,0.1239,112930.0,112920.0,0.4515093]
["bitfinex-derivatives","BTCF0:USTF0",1757076791029,0.1739,112930.0,112920.0,1.6938472]
["bitfinex-derivatives","BTCF0:USTF0",1757076791224,0.31507,112930.0,112920.0,1.6938472]
["bitfinex-derivatives","BTCF0:USTF0",1757076792035,0.31507,112930.0,112920.0,1.9438472]
["bitfinex-derivatives","BTCF0:USTF0",1757076792334,0.27,112930.0,112920.0,1.9448472]
["bitfinex-derivatives","BTCF0:USTF0",1757076792727,0.4867,112950.0,112940.0,0.0885286]
["bitfinex-derivatives","BTCF0:USTF0",1757076792925,0.7967,112950.0,112940.0,1.2433479]
["bitfinex-derivatives","BTCF0:USTF0",1757076793128,0.7967,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076793835,0.7977,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076794339,0.7977,112950.0,112940.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1757076794530,0.7977,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076794928,0.4389,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076795131,0.7997,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076795534,0.4389,112950.0,112940.0,1.0095386]
["bitfinex-derivatives","BTCF0:USTF0",1757076795732,0.7997,112950.0,112940.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1757076795935,0.7997,112950.0,112940.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1757076796235,0.7997,112950.0,112940.0,1.0092186]
["bitfinex-derivatives","BTCF0:USTF0",1757076797831,0.4389,112950.0,112940.0,1.0092186]
["bitfinex-derivatives","BTCF0:USTF0",1757076798034,0.36007,112950.0,112940.0,1.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1757076798235,0.36007,112950.0,112940.0,1.0092186]
["bitfinex-derivatives","BTCF0:USTF0",1757076798536,0.36007,112950.0,112940.0,1.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1757076798930,0.36007,112950.0,112940.0,1.3358165]
["bitfinex-derivatives","BTCF0:USTF0",1757076798931,0.43355,112950.0,112940.0,1.3358165]
["bitfinex-derivatives","BTCF0:USTF0",1757076799235,0.43255,112950.0,112940.0,1.3357365]
["bitfinex-derivatives","BTCF0:USTF0",1757076799536,0.43255,112950.0,112940.0,1.0133585]
["bitfinex-derivatives","BTCF0:USTF0",1757076800422,0.43055,112950.0,112940.0,1.0133585]
["bitfinex-derivatives","BTCF0:USTF0",1757076800627,0.43055,112950.0,112940.0,0.0941185]
["bitfinex-derivatives","BTCF0:USTF0",1757076800937,0.43055,112950.0,112940.0,1.0133585]
["bitfinex-derivatives","BTCF0:USTF0",1757076802441,0.43055,112950.0,112940.0,1.3356964]
["bitfinex-derivatives","BTCF0:USTF0",1757076802635,0.35707,112950.0,112940.0,1.3356964]
["bitfinex-derivatives","BTCF0:USTF0",1757076802838,0.35707,112950.0,112940.0,1.6964964]
["bitfinex-derivatives","BTCF0:USTF0",1757076803142,0.35707,112950.0,112940.0,1.3356964]
["bitfinex-derivatives","BTCF0:USTF0",1757076804146,0.43055,112950.0,112940.0,1.3353764]
["bitfinex-derivatives","BTCF0:USTF0",1757076804440,0.43055,112950.0,112940.0,0.4164565]
["bitfinex-derivatives","BTCF0:USTF0",1757076804641,0.43055,112950.0,112940.0,1.3352565]
["bitfinex-derivatives","BTCF0:USTF0",1757076804935,0.68055,112950.0,112940.0,1.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1757076805142,0.43055,112950.0,112940.0,1.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1757076806244,0.43155,112950.0,112940.0,1.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1757076806542,0.35807,112950.0,112940.0,1.3340465]
["bitfinex-derivatives","BTCF0:USTF0",1757076806742,0.36007,112950.0,112940.0,1.6948465]
["bitfinex-derivatives","BTCF0:USTF0",1757076807737,0.36007,112950.0,112940.0,1.3340465]
["bitfinex-derivatives","BTCF0:USTF0",1757076807939,0.36007,112950.0,112940.0,1.6948465]
["bitfinex-derivatives","BTCF0:USTF0",1757076809046,0.313,112950.0,112940.0,1.9448465]
["bitfinex-derivatives","BTCF0:USTF0",1757076809235,0.313,112950.0,112940.0,1.6225086]
["bitfinex-derivatives","BTCF0:USTF0",1757076809442,0.10553,112950.0,112940.0,1.6225086]
["bitfinex-derivatives","BTCF0:USTF0",1757076809642,0.10553,112950.0,112940.0,1.9448465]
["bitfinex-derivatives","BTCF0:USTF0",1757076810152,0.062,112950.0,112940.0,1.9448465]
["bitfinex-derivatives","BTCF0:USTF0",1757076810758,0.06,112950.0,112940.0,1.9448465]
["bitfinex-derivatives","BTCF0:USTF0",1757076812152,0.06,112950.0,112940.0,1.0260865]
["bitfinex-derivatives","BTCF0:USTF0",1757076812357,0.06,112950.0,112940.0,1.9451665]
["bitfinex-derivatives","BTCF0:USTF0",1757076813257,0.10353,112950.0,112940.0,0.7770865]
["bitfinex-derivatives","BTCF0:USTF0",1757076813456,0.43701,112950.0,112940.0,1.6950065]
["bitfinex-derivatives","BTCF0:USTF0",1757076813754,0.43701,112950.0,112940.0,1.3725486]
["bitfinex-derivatives","BTCF0:USTF0",1757076813960,0.43701,112950.0,112940.0,1.3725086]
["bitfinex-derivatives","BTCF0:USTF0",1757076814350,0.43701,112950.0,112940.0,1.3735086]
["bitfinex-derivatives","BTCF0:USTF0",1757076815060,0.43701,112950.0,112940.0,1.6948465]
["bitfinex-derivatives","BTCF0:USTF0",1757076815257,0.43701,112950.0,112940.0,1.6938465]
["bitfinex-derivatives","BTCF0:USTF0",1757076815560,0.43701,112950.0,112940.0,0.7760865]
["bitfinex-derivatives","BTCF0:USTF0",1757076815763,0.43701,112950.0,112940.0,1.6936065]
["bitfinex-derivatives","BTCF0:USTF0",1757076816064,0.43701,112950.0,112940.0,1.0104685]
["bitfinex-derivatives","BTCF0:USTF0",1757076817361,0.43701,112950.0,112940.0,1.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1757076818966,0.43701,112950.0,112940.0,1.6936064]
["bitfinex-derivatives","BTCF0:USTF0",1757076819161,0.43701,112950.0,112940.0,1.3712685]
["bitfinex-derivatives","BTCF0:USTF0",1757076819358,0.36353,112950.0,112940.0,1.6936064]
["bitfinex-derivatives","BTCF0:USTF0",1757076819563,0.04353,112960.0,112950.0,0.0885207]
["bitfinex-derivatives","BTCF0:USTF0",1757076819866,0.39353,112960.0,112950.0,0.7716586]
["bitfinex-derivatives","BTCF0:USTF0",1757076820163,0.35,112960.0,112950.0,0.7716586]
["bitfinex-derivatives","BTCF0:USTF0",1757076820863,0.39353,112960.0,112950.0,0.7716586]
["bitfinex-derivatives","BTCF0:USTF0",1757076821063,0.39353,112960.0,112950.0,0.7760786]
["bitfinex-derivatives","BTCF0:USTF0",1757076821463,0.46701,112960.0,112950.0,0.0929407]
["bitfinex-derivatives","BTCF0:USTF0",1757076821763,0.46701,112960.0,112950.0,1.3321586]
["bitfinex-derivatives","BTCF0:USTF0",1757076822361,0.35,112960.0,112950.0,1.6929586]
["bitfinex-derivatives","BTCF0:USTF0",1757076823562,0.46701,112960.0,112950.0,1.6927986]
["bitfinex-derivatives","BTCF0:USTF0",1757076824062,0.46701,112960.0,112950.0,1.6937986]
["bitfinex-derivatives","BTCF0:USTF0",1757076824265,0.46701,112960.0,112950.0,0.7770786]
["bitfinex-derivatives","BTCF0:USTF0",1757076824457,0.71701,112960.0,112950.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757076824657,0.71701,112960.0,112950.0,1.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1757076825565,0.71701,112960.0,112950.0,1.3327986]
["bitfinex-derivatives","BTCF0:USTF0",1757076826253,0.46801,112960.0,112950.0,1.3327986]
["bitfinex-derivatives","BTCF0:USTF0",1757076826659,0.39453,112960.0,112950.0,1.3327986]
["bitfinex-derivatives","BTCF0:USTF0",1757076826860,0.39453,112960.0,112950.0,1.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1757076827366,0.071,112960.0,112950.0,1.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1757076827665,0.073,112960.0,112950.0,1.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1757076828166,0.11747,112960.0,112950.0,1.6925986]
["bitfinex-derivatives","BTCF0:USTF0",1757076828463,0.43065,112960.0,112950.0,0.4152786]
["bitfinex-derivatives","BTCF0:USTF0",1757076828655,0.43065,112960.0,112950.0,1.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1757076828855,0.42865,112960.0,112950.0,1.6921186]
["bitfinex-derivatives","BTCF0:USTF0",1757076829167,0.42865,112960.0,112950.0,1.3697807]
["bitfinex-derivatives","BTCF0:USTF0",1757076829368,0.42865,112960.0,112950.0,1.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1757076829569,0.42865,112960.0,112950.0,1.6921186]
["bitfinex-derivatives","BTCF0:USTF0",1757076830365,0.42865,112960.0,112950.0,1.3697807]
["bitfinex-derivatives","BTCF0:USTF0",1757076830561,0.42865,112960.0,112950.0,0.4537407]
["bitfinex-derivatives","BTCF0:USTF0",1757076830754,0.42865,112960.0,112950.0,1.3695807]
["bitfinex-derivatives","BTCF0:USTF0",1757076832369,0.35447,112960.0,112950.0,1.63642869]
["bitfinex-derivatives","BTCF0:USTF0",1757076832566,0.10447,112960.0,112950.0,1.63642869]
["bitfinex-derivatives","BTCF0:USTF0",1757076832764,0.38447,112960.0,112950.0,1.63642869]
["bitfinex-derivatives","BTCF0:USTF0",1757076835061,0.12225,112970.0,112960.0,0.0885129]
["bitfinex-derivatives","BTCF0:USTF0",1757076835260,0.33807,112970.0,112960.0,0.0885129]
["bitfinex-derivatives","BTCF0:USTF0",1757076835868,0.41225,112970.0,112960.0,0.0885129]
["bitfinex-derivatives","BTCF0:USTF0",1757076836470,0.33807,112970.0,112960.0,0.4493129]
["bitfinex-derivatives","BTCF0:USTF0",1757076837059,0.34107,112970.0,112960.0,0.4493129]
["bitfinex-derivatives","BTCF0:USTF0",1757076837669,0.103,112970.0,112960.0,0.4493129]
["bitfinex-derivatives","BTCF0:USTF0",1757076837966,0.102,112970.0,112960.0,1.1993129]
["bitfinex-derivatives","BTCF0:USTF0",1757076838171,0.102,112970.0,112960.0,1.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1757076838673,0.102,112970.0,112960.0,0.6993129]
["bitfinex-derivatives","BTCF0:USTF0",1757076838863,0.102,112970.0,112960.0,1.2293129]
["bitfinex-derivatives","BTCF0:USTF0",1757076839064,0.102,112970.0,112960.0,1.2393129]
["bitfinex-derivatives","BTCF0:USTF0",1757076839264,0.102,112970.0,112960.0,0.6993129]
["bitfinex-derivatives","BTCF0:USTF0",1757076839470,0.102,112970.0,112960.0,1.3193129]
["bitfinex-derivatives","BTCF0:USTF0",1757076839669,0.102,112970.0,112960.0,0.6993129]
["bitfinex-derivatives","BTCF0:USTF0",1757076839869,0.102,112970.0,112960.0,1.2803129]
["bitfinex-derivatives","BTCF0:USTF0",1757076840172,0.14647,112970.0,112960.0,0.816836]
["bitfinex-derivatives","BTCF0:USTF0",1757076840363,0.14647,112970.0,112960.0,1.99820399]
["bitfinex-derivatives","BTCF0:USTF0",1757076840966,0.14647,112970.0,112960.0,1.731356]
["bitfinex-derivatives","BTCF0:USTF0",1757076841169,0.14647,112970.0,112960.0,1.08368399]
["bitfinex-derivatives","BTCF0:USTF0",1757076841370,0.14647,112970.0,112960.0,1.99808399]
["bitfinex-derivatives","BTCF0:USTF0",1757076841874,0.14647,112970.0,112960.0,1.08368399]
["bitfinex-derivatives","BTCF0:USTF0",1757076842065,0.14647,112970.0,112960.0,1.99796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076842774,0.102,112970.0,112960.0,1.99796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076842964,0.102,112970.0,112960.0,2.58796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076843272,0.102,112970.0,112960.0,1.99796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076843472,0.102,112970.0,112960.0,2.22796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076843473,0.1,112970.0,112960.0,2.22796399]
["bitfinex-derivatives","BTCF0:USTF0",1757076843679,0.04447,113000.0,112980.0,0.1322872]
["bitfinex-derivatives","BTCF0:USTF0",1757076843972,0.35,113000.0,112990.0,1.3903194]
["bitfinex-derivatives","BTCF0:USTF0",1757076844475,0.35,113000.0,112990.0,1.6403194]
["bitfinex-derivatives","BTCF0:USTF0",1757076844674,0.04447,113020.0,113010.0,0.0884737]
["bitfinex-derivatives","BTCF0:USTF0",1757076844972,0.41865,113020.0,113010.0,1.0293837]
["bitfinex-derivatives","BTCF0:USTF0",1757076845161,0.41865,113020.0,113010.0,0.94994807]
["bitfinex-derivatives","BTCF0:USTF0",1757076845369,0.41865,113020.0,113010.0,0.94990807]
["bitfinex-derivatives","BTCF0:USTF0",1757076845574,0.77945,113020.0,113010.0,0.94990807]
["bitfinex-derivatives","BTCF0:USTF0",1757076845769,0.41865,113020.0,113010.0,1.03838177]
["bitfinex-derivatives","BTCF0:USTF0",1757076846478,0.41865,113020.0,113010.0,1.03826177]
["bitfinex-derivatives","BTCF0:USTF0",1757076846662,0.77945,113020.0,113010.0,0.03602807]
["bitfinex-derivatives","BTCF0:USTF0",1757076846866,0.78345,113020.0,113010.0,0.94970807]
["bitfinex-derivatives","BTCF0:USTF0",1757076847068,0.78345,113020.0,113010.0,1.03818177]
["bitfinex-derivatives","BTCF0:USTF0",1757076847469,0.77945,113020.0,113010.0,1.03818177]
["bitfinex-derivatives","BTCF0:USTF0",1757076847676,0.78245,113020.0,113010.0,1.03818177]
["bitfinex-derivatives","BTCF0:USTF0",1757076847875,1.03545,113020.0,113010.0,0.12450177]
["bitfinex-derivatives","BTCF0:USTF0",1757076848172,1.03545,113020.0,113010.0,1.03802177]
["bitfinex-derivatives","BTCF0:USTF0",1757076848975,1.03245,113020.0,113010.0,1.03802177]
["bitfinex-derivatives","BTCF0:USTF0",1757076849165,1.03545,113020.0,113010.0,0.03602807]
["bitfinex-derivatives","BTCF0:USTF0",1757076849370,0.67465,113020.0,113010.0,1.03794177]
["bitfinex-derivatives","BTCF0:USTF0",1757076849771,0.78545,113020.0,113010.0,1.10930517]
["bitfinex-derivatives","BTCF0:USTF0",1757076851076,0.42465,113020.0,113010.0,1.10930517]
["bitfinex-derivatives","BTCF0:USTF0",1757076851579,0.42465,113020.0,113010.0,1.10886517]
["bitfinex-derivatives","BTCF0:USTF0",1757076851877,0.78545,113020.0,113010.0,1.10886517]
["bitfinex-derivatives","BTCF0:USTF0",1757076853577,0.78545,113020.0,113010.0,1.08167517]
["bitfinex-derivatives","BTCF0:USTF0",1757076853879,0.78545,113020.0,113010.0,0.16891517]
["bitfinex-derivatives","BTCF0:USTF0",1757076854080,0.78545,113020.0,113010.0,1.08159517]
["bitfinex-derivatives","BTCF0:USTF0",1757076854276,0.78545,113020.0,113010.0,0.16891517]
["bitfinex-derivatives","BTCF0:USTF0",1757076854475,1.03545,113020.0,113010.0,0.0713634]
["bitfinex-derivatives","BTCF0:USTF0",1757076854780,0.04447,113010.0,113000.0,1.19178183]
["bitfinex-derivatives","BTCF0:USTF0",1757076854970,0.75527,113010.0,113000.0,1.19178183]
["bitfinex-derivatives","BTCF0:USTF0",1757076856675,0.75727,113010.0,113000.0,1.20072931]
["bitfinex-derivatives","BTCF0:USTF0",1757076856882,0.39947,113010.0,113000.0,1.20072931]
["bitfinex-derivatives","BTCF0:USTF0",1757076857376,0.39947,113010.0,113000.0,1.45072931]
["bitfinex-derivatives","BTCF0:USTF0",1757076857570,0.39947,113010.0,113000.0,1.88299819]
["bitfinex-derivatives","BTCF0:USTF0",1757076857776,0.355,113010.0,113000.0,1.89593819]
["bitfinex-derivatives","BTCF0:USTF0",1757076861586,0.355,113010.0,113000.0,2.16278618]
["bitfinex-derivatives","BTCF0:USTF0",1757076862575,0.40527,113040.0,113030.0,0.0884581]
["bitfinex-derivatives","BTCF0:USTF0",1757076862775,0.31,113040.0,113030.0,1.3608181]
["bitfinex-derivatives","BTCF0:USTF0",1757076862988,0.04174,113050.0,113040.0,0.0884502]
["bitfinex-derivatives","BTCF0:USTF0",1757076863286,0.41691,113050.0,113040.0,1.0000302]
["bitfinex-derivatives","BTCF0:USTF0",1757076863480,0.41691,113050.0,113040.0,0.9999902]
["bitfinex-derivatives","BTCF0:USTF0",1757076864787,0.41691,113050.0,113040.0,0.9999502]
["bitfinex-derivatives","BTCF0:USTF0",1757076865088,0.41791,113050.0,113040.0,0.9999502]
["bitfinex-derivatives","BTCF0:USTF0",1757076865677,0.41791,113050.0,113040.0,0.0885502]
["bitfinex-derivatives","BTCF0:USTF0",1757076865880,0.41791,113050.0,113040.0,0.9997502]
["bitfinex-derivatives","BTCF0:USTF0",1757076866182,0.25726682,113050.0,113040.0,0.6993502]
["bitfinex-derivatives","BTCF0:USTF0",1757076866375,0.25726682,113050.0,113040.0,1.2693502]
["bitfinex-derivatives","BTCF0:USTF0",1757076866778,0.25726682,113050.0,113040.0,1.8602702]
["bitfinex-derivatives","BTCF0:USTF0",1757076867381,0.25726682,113050.0,113040.0,2.1602702]
["bitfinex-derivatives","BTCF0:USTF0",1757076867686,0.25626682,113050.0,113040.0,2.1622702]
["bitfinex-derivatives","BTCF0:USTF0",1757076867887,0.25626682,113050.0,113040.0,2.1652702]
["bitfinex-derivatives","BTCF0:USTF0",1757076868079,0.13756805,113080.0,113070.0,0.0884268]
["bitfinex-derivatives","BTCF0:USTF0",1757076868275,0.45756805,113080.0,113070.0,0.9992468]
["bitfinex-derivatives","BTCF0:USTF0",1757076868475,0.36174,113080.0,113070.0,1.51609479]
["bitfinex-derivatives","BTCF0:USTF0",1757076868680,0.30683533,113080.0,113070.0,2.09689479]
["bitfinex-derivatives","BTCF0:USTF0",1757076868880,0.07898856,113100.0,113090.0,0.0884111]
["bitfinex-derivatives","BTCF0:USTF0",1757076869083,0.39923856,113100.0,113090.0,1.26591909]
["bitfinex-derivatives","BTCF0:USTF0",1757076869284,0.47440856,113100.0,113090.0,0.4493111]
["bitfinex-derivatives","BTCF0:USTF0",1757076869480,0.47440856,113100.0,113090.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1757076869988,0.47440856,113100.0,113090.0,1.0256306]
["bitfinex-derivatives","BTCF0:USTF0",1757076870194,1.06771,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076870890,1.06771,113100.0,113090.0,0.91931127]
["bitfinex-derivatives","BTCF0:USTF0",1757076871089,1.06771,113100.0,113090.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1757076871290,1.06771,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076871588,1.06971,113100.0,113090.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1757076871890,0.342,113100.0,113090.0,1.3594711]
["bitfinex-derivatives","BTCF0:USTF0",1757076872190,0.342,113100.0,113090.0,1.62631909]
["bitfinex-derivatives","BTCF0:USTF0",1757076872383,0.342,113100.0,113090.0,1.63539337]
["bitfinex-derivatives","BTCF0:USTF0",1757076872584,0.343,113100.0,113090.0,1.63539337]
["bitfinex-derivatives","BTCF0:USTF0",1757076873392,0.343,113100.0,113090.0,1.70484639]
["bitfinex-derivatives","BTCF0:USTF0",1757076873800,0.38474,113100.0,113090.0,0.9883873]
["bitfinex-derivatives","BTCF0:USTF0",1757076873989,0.38474,113100.0,113090.0,1.19249784]
["bitfinex-derivatives","BTCF0:USTF0",1757076874390,0.343,113100.0,113090.0,1.55329784]
["bitfinex-derivatives","BTCF0:USTF0",1757076874585,0.343,113100.0,113090.0,1.80329784]
["bitfinex-derivatives","BTCF0:USTF0",1757076875091,0.343,113100.0,113090.0,2.42329784]
["bitfinex-derivatives","BTCF0:USTF0",1757076875291,0.343,113100.0,113090.0,1.99305784]
["bitfinex-derivatives","BTCF0:USTF0",1757076875488,0.343,113100.0,113090.0,1.08353784]
["bitfinex-derivatives","BTCF0:USTF0",1757076875690,0.343,113100.0,113090.0,0.64353784]
["bitfinex-derivatives","BTCF0:USTF0",1757076875887,0.343,113100.0,113090.0,1.55293784]
["bitfinex-derivatives","BTCF0:USTF0",1757076876089,0.342,113100.0,113090.0,1.55293784]
["bitfinex-derivatives","BTCF0:USTF0",1757076876392,0.34,113100.0,113090.0,0.64653784]
["bitfinex-derivatives","BTCF0:USTF0",1757076876592,0.34,113100.0,113090.0,1.55781784]
["bitfinex-derivatives","BTCF0:USTF0",1757076877191,0.38174,113100.0,113090.0,0.64553784]
["bitfinex-derivatives","BTCF0:USTF0",1757076877394,0.38174,113100.0,113090.0,1.55277784]
["bitfinex-derivatives","BTCF0:USTF0",1757076877589,0.38174,113100.0,113090.0,1.55577784]
["bitfinex-derivatives","BTCF0:USTF0",1757076877792,0.34,113100.0,113090.0,1.55577784]
["bitfinex-derivatives","BTCF0:USTF0",1757076877992,0.34,113100.0,113090.0,2.30577784]
["bitfinex-derivatives","BTCF0:USTF0",1757076879295,0.34,113100.0,113090.0,2.05577784]
["bitfinex-derivatives","BTCF0:USTF0",1757076879898,0.34,113100.0,113090.0,2.32210583]
["bitfinex-derivatives","BTCF0:USTF0",1757076880686,0.33500501,113100.0,113090.0,2.32210583]
["bitfinex-derivatives","BTCF0:USTF0",1757076880892,0.33500501,113100.0,113090.0,1.41338583]
["bitfinex-derivatives","BTCF0:USTF0",1757076881197,0.33500501,113100.0,113090.0,2.63475986]
["bitfinex-derivatives","BTCF0:USTF0",1757076881594,0.04174,113130.0,113090.0,2.63475986]
["bitfinex-derivatives","BTCF0:USTF0",1757076881791,0.23174,113130.0,113120.0,0.0883877]
["bitfinex-derivatives","BTCF0:USTF0",1757076881993,0.23174,113130.0,113120.0,0.9968877]
["bitfinex-derivatives","BTCF0:USTF0",1757076882395,0.30691,113130.0,113120.0,0.0884877]
["bitfinex-derivatives","BTCF0:USTF0",1757076882595,0.91771,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076882898,0.55691,113130.0,113120.0,0.9968077]
["bitfinex-derivatives","BTCF0:USTF0",1757076883290,0.48174,113130.0,113120.0,0.9968077]
["bitfinex-derivatives","BTCF0:USTF0",1757076883486,0.55691,113130.0,113120.0,1.3576077]
["bitfinex-derivatives","BTCF0:USTF0",1757076883691,0.30691,113130.0,113120.0,2.45445569]
["bitfinex-derivatives","BTCF0:USTF0",1757076883999,0.18023335,113130.0,113120.0,2.45445569]
["bitfinex-derivatives","BTCF0:USTF0",1757076884199,0.0001,113170.0,113160.0,0.0883564]
["bitfinex-derivatives","BTCF0:USTF0",1757076884495,0.04174,113190.0,113180.0,0.0883408]
["bitfinex-derivatives","BTCF0:USTF0",1757076884695,0.23,113190.0,113180.0,1.62408459]
["bitfinex-derivatives","BTCF0:USTF0",1757076884899,0.23,113190.0,113180.0,1.8172366]
["bitfinex-derivatives","BTCF0:USTF0",1757076885088,0.40254,113220.0,113210.0,0.0883174]
["bitfinex-derivatives","BTCF0:USTF0",1757076885292,0.3,113220.0,113210.0,0.09738677]
["bitfinex-derivatives","BTCF0:USTF0",1757076885491,0.41609,113220.0,113210.0,0.09738677]
["bitfinex-derivatives","BTCF0:USTF0",1757076885801,0.77689,113220.0,113210.0,1.00522677]
["bitfinex-derivatives","BTCF0:USTF0",1757076885997,0.70441,113220.0,113210.0,0.09738677]
["bitfinex-derivatives","BTCF0:USTF0",1757076886200,0.95441,113220.0,113210.0,0.09738677]
["bitfinex-derivatives","BTCF0:USTF0",1757076886495,0.95441,113220.0,113210.0,1.00502677]
["bitfinex-derivatives","BTCF0:USTF0",1757076886999,1.02689,113220.0,113210.0,0.09738677]
["bitfinex-derivatives","BTCF0:USTF0",1757076887202,1.02989,113220.0,113210.0,1.00494677]
["bitfinex-derivatives","BTCF0:USTF0",1757076887393,1.02989,113220.0,113210.0,0.91650937]
["bitfinex-derivatives","BTCF0:USTF0",1757076887592,1.02989,113220.0,113210.0,1.00482707]
["bitfinex-derivatives","BTCF0:USTF0",1757076887994,0.70741,113220.0,113210.0,1.00482707]
["bitfinex-derivatives","BTCF0:USTF0",1757076888193,0.95741,113220.0,113210.0,1.00482707]
["bitfinex-derivatives","BTCF0:USTF0",1757076888402,0.95841,113220.0,113210.0,1.00466707]
["bitfinex-derivatives","BTCF0:USTF0",1757076888599,1.03089,113220.0,113210.0,0.09738707]
["bitfinex-derivatives","BTCF0:USTF0",1757076888804,1.03089,113220.0,113210.0,1.00458707]
["bitfinex-derivatives","BTCF0:USTF0",1757076889301,1.03089,113220.0,113210.0,1.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1757076889604,1.02789,113220.0,113210.0,1.00546707]
["bitfinex-derivatives","BTCF0:USTF0",1757076889801,0.41709,113220.0,113210.0,1.00546707]
["bitfinex-derivatives","BTCF0:USTF0",1757076890006,0.301,113220.0,113210.0,1.43588666]
["bitfinex-derivatives","BTCF0:USTF0",1757076890195,0.301,113220.0,113210.0,3.14376666]
["bitfinex-derivatives","BTCF0:USTF0",1757076890505,0.301,113220.0,113210.0,2.23568666]
["bitfinex-derivatives","BTCF0:USTF0",1757076890699,0.301,113220.0,113210.0,3.14252666]
["bitfinex-derivatives","BTCF0:USTF0",1757076891197,0.301,113220.0,113210.0,3.39252666]
["bitfinex-derivatives","BTCF0:USTF0",1757076891398,0.3,113220.0,113210.0,3.39252666]
["bitfinex-derivatives","BTCF0:USTF0",1757076892705,0.3,113220.0,113210.0,2.23568666]
["bitfinex-derivatives","BTCF0:USTF0",1757076893007,0.95441,113220.0,113210.0,2.78432666]
["bitfinex-derivatives","BTCF0:USTF0",1757076893202,0.6608,113220.0,113210.0,2.78432666]
["bitfinex-derivatives","BTCF0:USTF0",1757076893404,0.3,113220.0,113210.0,3.46590447]
["bitfinex-derivatives","BTCF0:USTF0",1757076893607,0.3,113220.0,113210.0,2.19866447]
["bitfinex-derivatives","BTCF0:USTF0",1757076893803,0.3,113220.0,113210.0,3.46578447]
["bitfinex-derivatives","BTCF0:USTF0",1757076894103,0.3,113220.0,113210.0,3.71578447]
["bitfinex-derivatives","BTCF0:USTF0",1757076894603,0.04371,113270.0,113240.0,0.0882943]
["bitfinex-derivatives","BTCF0:USTF0",1757076894604,0.40451,113270.0,113240.0,0.0882943]
["bitfinex-derivatives","BTCF0:USTF0",1757076894800,0.35361,113270.0,113260.0,0.40905651]
["bitfinex-derivatives","BTCF0:USTF0",1757076895003,0.31,113270.0,113260.0,0.40915651]
["bitfinex-derivatives","BTCF0:USTF0",1757076895299,0.31,113270.0,113260.0,0.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1757076895906,0.312,113270.0,113260.0,0.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1757076896297,0.312,113270.0,113260.0,1.67587651]
["bitfinex-derivatives","BTCF0:USTF0",1757076896700,0.31,113270.0,113260.0,1.67587651]
["bitfinex-derivatives","BTCF0:USTF0",1757076896902,0.3608,113290.0,113280.0,0.0882631]
["bitfinex-derivatives","BTCF0:USTF0",1757076897106,0.3,113290.0,113280.0,1.67566091]
["bitfinex-derivatives","BTCF0:USTF0",1757076897303,0.3,113290.0,113280.0,0.76994091]
["bitfinex-derivatives","BTCF0:USTF0",1757076897612,0.3,113290.0,113280.0,1.67554091]
["bitfinex-derivatives","BTCF0:USTF0",1757076898099,0.34361,113290.0,113280.0,0.9938831]
["bitfinex-derivatives","BTCF0:USTF0",1757076898304,0.59361,113290.0,113280.0,1.31462091]
["bitfinex-derivatives","BTCF0:USTF0",1757076898497,0.59361,113290.0,113280.0,0.40914091]
["bitfinex-derivatives","BTCF0:USTF0",1757076898700,1.02689,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076898901,0.70441,113290.0,113280.0,1.22623781]
["bitfinex-derivatives","BTCF0:USTF0",1757076899101,0.70541,113290.0,113280.0,0.40914091]
["bitfinex-derivatives","BTCF0:USTF0",1757076899308,1.02789,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076899502,1.02789,113290.0,113280.0,0.9936033]
["bitfinex-derivatives","BTCF0:USTF0",1757076899809,1.02789,113290.0,113280.0,0.0883643]
["bitfinex-derivatives","BTCF0:USTF0",1757076900012,1.02789,113290.0,113280.0,0.9935643]
["bitfinex-derivatives","BTCF0:USTF0",1757076900207,0.6618,113290.0,113280.0,0.9935643]
["bitfinex-derivatives","BTCF0:USTF0",1757076900403,0.34461,113290.0,113280.0,1.31434211]
["bitfinex-derivatives","BTCF0:USTF0",1757076900601,0.34461,113290.0,113280.0,0.9935643]
["bitfinex-derivatives","BTCF0:USTF0",1757076901102,0.301,113290.0,113280.0,1.31434211]
["bitfinex-derivatives","BTCF0:USTF0",1757076901409,0.301,113290.0,113280.0,1.67514211]
["bitfinex-derivatives","BTCF0:USTF0",1757076902201,0.131,113290.0,113280.0,1.99601069]
["bitfinex-derivatives","BTCF0:USTF0",1757076902401,0.131,113290.0,113280.0,2.14341069]
["bitfinex-derivatives","BTCF0:USTF0",1757076902707,0.131,113290.0,113280.0,1.09081069]
["bitfinex-derivatives","BTCF0:USTF0",1757076903007,0.001,113290.0,113280.0,2.60557069]
["bitfinex-derivatives","BTCF0:USTF0",1757076903202,0.281,113290.0,113280.0,0.84081069]
["bitfinex-derivatives","BTCF0:USTF0",1757076903402,0.40441,113320.0,113310.0,0.0882416]
["bitfinex-derivatives","BTCF0:USTF0",1757076903602,0.78689,113320.0,113310.0,0.9929016]
["bitfinex-derivatives","BTCF0:USTF0",1757076903802,0.78689,113320.0,113310.0,0.9928616]
["bitfinex-derivatives","BTCF0:USTF0",1757076904004,1.03689,113320.0,113310.0,0.9928616]
["bitfinex-derivatives","BTCF0:USTF0",1757076904305,0.78689,113320.0,113310.0,0.9928616]
["bitfinex-derivatives","BTCF0:USTF0",1757076904503,0.78689,113320.0,113310.0,0.9927416]
["bitfinex-derivatives","BTCF0:USTF0",1757076904504,1.03689,113320.0,113310.0,0.9927416]
["bitfinex-derivatives","BTCF0:USTF0",1757076904713,1.03689,113320.0,113310.0,0.9927016]
["bitfinex-derivatives","BTCF0:USTF0",1757076905010,0.67609,113320.0,113310.0,1.3535016]
["bitfinex-derivatives","BTCF0:USTF0",1757076905313,0.312,113320.0,113310.0,1.67427941]
["bitfinex-derivatives","BTCF0:USTF0",1757076905609,0.312,113320.0,113310.0,3.38059941]
["bitfinex-derivatives","BTCF0:USTF0",1757076905804,0.35561,113320.0,113310.0,2.50394319]
["bitfinex-derivatives","BTCF0:USTF0",1757076906004,0.35561,113320.0,113310.0,2.81476698]
["bitfinex-derivatives","BTCF0:USTF0",1757076906199,0.96641,113320.0,113310.0,1.70642]
["bitfinex-derivatives","BTCF0:USTF0",1757076906508,0.96641,113320.0,113310.0,2.61054]
["bitfinex-derivatives","BTCF0:USTF0",1757076906804,0.60561,113320.0,113310.0,2.6987816]
["bitfinex-derivatives","BTCF0:USTF0",1757076907010,0.312,113320.0,113310.0,3.01955941]
["bitfinex-derivatives","BTCF0:USTF0",1757076907214,0.312,113320.0,113310.0,3.38035941]
["bitfinex-derivatives","BTCF0:USTF0",1757076907605,0.312,113320.0,113310.0,2.47623941]
["bitfinex-derivatives","BTCF0:USTF0",1757076907813,0.312,113320.0,113310.0,3.38015941]
["bitfinex-derivatives","BTCF0:USTF0",1757076908113,0.312,113320.0,113310.0,3.13212183]
["bitfinex-derivatives","BTCF0:USTF0",1757076908314,0.312,113320.0,113310.0,2.22824183]
["bitfinex-derivatives","BTCF0:USTF0",1757076908514,0.312,113320.0,113310.0,3.49280183]
["bitfinex-derivatives","BTCF0:USTF0",1757076909014,0.311,113320.0,113310.0,3.49280183]
["bitfinex-derivatives","BTCF0:USTF0",1757076909509,0.141,113320.0,113310.0,3.74280183]
["bitfinex-derivatives","BTCF0:USTF0",1757076909713,0.14,113320.0,113310.0,3.74380183]
["bitfinex-derivatives","BTCF0:USTF0",1757076910418,0.14,113320.0,113310.0,4.30380183]
["bitfinex-derivatives","BTCF0:USTF0",1757076910712,0.14,113320.0,113310.0,3.74380183]
["bitfinex-derivatives","BTCF0:USTF0",1757076910907,0.14,113320.0,113310.0,4.32380183]
["bitfinex-derivatives","BTCF0:USTF0",1757076911109,0.14,113320.0,113310.0,4.31680183]
["bitfinex-derivatives","BTCF0:USTF0",1757076911410,0.4381359,113330.0,113320.0,0.40901171]
["bitfinex-derivatives","BTCF0:USTF0",1757076911714,0.3608,113370.0,113350.0,0.0882105]
["bitfinex-derivatives","BTCF0:USTF0",1757076911916,0.4247987,113380.0,113370.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1757076912208,0.7972787,113380.0,113370.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1757076912409,0.30004,113380.0,113370.0,0.34733037]
["bitfinex-derivatives","BTCF0:USTF0",1757076912611,0.30004,113380.0,113370.0,0.45813037]
["bitfinex-derivatives","BTCF0:USTF0",1757076912812,1.02693,113380.0,113370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076913303,0.088195,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076913614,0.11609,113360.0,113350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076913915,1.07689,113360.0,113350.0,0.0882106]
["bitfinex-derivatives","BTCF0:USTF0",1757076914120,1.07689,113360.0,113350.0,0.9912506]
["bitfinex-derivatives","BTCF0:USTF0",1757076914304,0.11609,113350.0,113340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076914506,0.81689,113350.0,113340.0,0.9911383]
["bitfinex-derivatives","BTCF0:USTF0",1757076914706,0.04361,113350.0,113340.0,1.31206611]
["bitfinex-derivatives","BTCF0:USTF0",1757076914905,0.04361,113360.0,113350.0,0.0883606]
["bitfinex-derivatives","BTCF0:USTF0",1757076915106,1.36766781,113360.0,113350.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1757076915408,0.2067206,113350.0,113340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076915607,0.2067284,113340.0,113330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076915813,0.71748,113340.0,113330.0,0.9968261]
["bitfinex-derivatives","BTCF0:USTF0",1757076916015,0.31,113340.0,113330.0,1.38757314]
["bitfinex-derivatives","BTCF0:USTF0",1757076916317,0.35668,113340.0,113330.0,1.38753314]
["bitfinex-derivatives","BTCF0:USTF0",1757076916616,0.04668,113350.0,113340.0,0.0882184]
["bitfinex-derivatives","BTCF0:USTF0",1757076916815,0.40668,113350.0,113340.0,0.40899621]
["bitfinex-derivatives","BTCF0:USTF0",1757076917111,0.40668,113350.0,113330.0,1.29356704]
["bitfinex-derivatives","BTCF0:USTF0",1757076917315,0.76748,113350.0,113340.0,0.9908584]
["bitfinex-derivatives","BTCF0:USTF0",1757076917511,0.15541707,113370.0,113360.0,0.0882028]
["bitfinex-derivatives","BTCF0:USTF0",1757076917512,0.40748,113370.0,113360.0,0.0882028]
["bitfinex-derivatives","BTCF0:USTF0",1757076917711,0.40752,113380.0,113370.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1757076918014,0.134875,113370.0,113360.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1757076918205,1.01748,113370.0,113360.0,0.9907628]
["bitfinex-derivatives","BTCF0:USTF0",1757076918407,0.40668,113370.0,113360.0,1.31154061]
["bitfinex-derivatives","BTCF0:USTF0",1757076918803,0.36,113370.0,113360.0,1.31154061]
["bitfinex-derivatives","BTCF0:USTF0",1757076919006,0.36,113370.0,113360.0,1.01978061]
["bitfinex-derivatives","BTCF0:USTF0",1757076919208,0.36,113370.0,113360.0,1.92226061]
["bitfinex-derivatives","BTCF0:USTF0",1757076919414,4e-05,113380.0,113370.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1757076919711,4e-05,113380.0,113370.0,1.67217281]
["bitfinex-derivatives","BTCF0:USTF0",1757076919712,0.34204,113380.0,113370.0,1.67217281]
["bitfinex-derivatives","BTCF0:USTF0",1757076920412,0.34204,113380.0,113370.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1757076920711,0.74952,113380.0,113370.0,0.990475]
["bitfinex-derivatives","BTCF0:USTF0",1757076920914,0.38872,113380.0,113370.0,1.67205281]
["bitfinex-derivatives","BTCF0:USTF0",1757076921110,0.38872,113380.0,113370.0,0.68157781]
["bitfinex-derivatives","BTCF0:USTF0",1757076921311,0.38872,113380.0,113370.0,1.67205281]
["bitfinex-derivatives","BTCF0:USTF0",1757076921509,0.38672,113380.0,113370.0,1.67205281]
["bitfinex-derivatives","BTCF0:USTF0",1757076921904,0.34004,113380.0,113370.0,1.67205281]
["bitfinex-derivatives","BTCF0:USTF0",1757076922106,0.63672,113380.0,113360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076922312,0.40748,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076922615,0.75748,113370.0,113360.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1757076922814,0.75659098,113370.0,113360.0,1.31114061]
["bitfinex-derivatives","BTCF0:USTF0",1757076923018,0.04872,113380.0,113370.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1757076923218,0.04668,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076923422,0.34668,113370.0,113360.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1757076923613,0.04668,113360.0,113350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076923808,0.34668,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076924020,0.04668,113350.0,113340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076924221,0.04668,113340.0,113330.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1757076924411,0.04668,113330.0,113320.0,2.21738433]
["bitfinex-derivatives","BTCF0:USTF0",1757076924610,0.34668,113330.0,113320.0,3.44014214]
["bitfinex-derivatives","BTCF0:USTF0",1757076924805,0.34668,113330.0,113320.0,3.11936433]
["bitfinex-derivatives","BTCF0:USTF0",1757076925319,0.34668,113330.0,113320.0,3.51001402]
["bitfinex-derivatives","BTCF0:USTF0",1757076925614,0.40748,113340.0,113330.0,0.0882262]
["bitfinex-derivatives","BTCF0:USTF0",1757076925820,0.74748,113340.0,113330.0,0.9902662]
["bitfinex-derivatives","BTCF0:USTF0",1757076926018,0.04668,113330.0,113320.0,2.12915403]
["bitfinex-derivatives","BTCF0:USTF0",1757076926220,0.74748,113330.0,113320.0,2.67029403]
["bitfinex-derivatives","BTCF0:USTF0",1757076926521,0.99748,113330.0,113320.0,2.60744]
["bitfinex-derivatives","BTCF0:USTF0",1757076926716,0.74748,113330.0,113320.0,2.6956724]
["bitfinex-derivatives","BTCF0:USTF0",1757076926909,0.99748,113330.0,113320.0,2.6956724]
["bitfinex-derivatives","BTCF0:USTF0",1757076927115,0.74748,113330.0,113320.0,2.6956724]
["bitfinex-derivatives","BTCF0:USTF0",1757076927316,0.38668,113330.0,113320.0,3.37725021]
["bitfinex-derivatives","BTCF0:USTF0",1757076927513,0.34668,113330.0,113320.0,3.37725021]
["bitfinex-derivatives","BTCF0:USTF0",1757076927713,0.42839788,113380.0,113350.0,0.0882021]
["bitfinex-derivatives","BTCF0:USTF0",1757076927914,0.34749788,113380.0,113370.0,0.0881935]
["bitfinex-derivatives","BTCF0:USTF0",1757076928118,0.34749788,113380.0,113370.0,1.3510335]
["bitfinex-derivatives","BTCF0:USTF0",1757076928521,0.34749788,113380.0,113370.0,0.9902334]
["bitfinex-derivatives","BTCF0:USTF0",1757076928714,0.34749788,113380.0,113370.0,1.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1757076929218,0.34749788,113380.0,113370.0,0.4489934]
["bitfinex-derivatives","BTCF0:USTF0",1757076929422,0.34749788,113380.0,113370.0,1.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1757076929925,0.34949788,113380.0,113370.0,1.67181121]
["bitfinex-derivatives","BTCF0:USTF0",1757076930320,0.34949788,113380.0,113370.0,1.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1757076930520,0.34949788,113380.0,113370.0,1.67181121]
["bitfinex-derivatives","BTCF0:USTF0",1757076930921,0.34949788,113380.0,113370.0,1.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1757076931423,0.34949788,113380.0,113370.0,0.4489934]
["bitfinex-derivatives","BTCF0:USTF0",1757076931619,0.34949788,113380.0,113370.0,1.3509534]
["bitfinex-derivatives","BTCF0:USTF0",1757076932016,5.516e-05,113390.0,113380.0,0.0881857]
["bitfinex-derivatives","BTCF0:USTF0",1757076932215,0.06741377,113420.0,113390.0,0.1763558]
["bitfinex-derivatives","BTCF0:USTF0",1757076932415,0.06741377,113420.0,113410.0,0.4489625]
["bitfinex-derivatives","BTCF0:USTF0",1757076932625,0.37741377,113420.0,113410.0,1.67230031]
["bitfinex-derivatives","BTCF0:USTF0",1757076933122,0.37741377,113420.0,113410.0,0.4489625]
["bitfinex-derivatives","BTCF0:USTF0",1757076933327,0.37741377,113420.0,113410.0,1.67206031]
["bitfinex-derivatives","BTCF0:USTF0",1757076933930,0.37741377,113420.0,113410.0,1.3512825]
["bitfinex-derivatives","BTCF0:USTF0",1757076934128,0.37741377,113420.0,113410.0,1.67206041]
["bitfinex-derivatives","BTCF0:USTF0",1757076934425,0.37741377,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076934621,0.04668,113410.0,113400.0,0.68167781]
["bitfinex-derivatives","BTCF0:USTF0",1757076934826,0.04668,113400.0,113390.0,0.4490716]
["bitfinex-derivatives","BTCF0:USTF0",1757076935021,0.1,113400.0,113390.0,1.67159591]
["bitfinex-derivatives","BTCF0:USTF0",1757076935222,0.04668,113410.0,113400.0,0.0881703]
["bitfinex-derivatives","BTCF0:USTF0",1757076935421,0.29,113410.0,113400.0,0.68157781]
["bitfinex-derivatives","BTCF0:USTF0",1757076935625,0.29,113410.0,113400.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1757076935626,0.58668,113410.0,113400.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1757076935830,0.04668,113400.0,113390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076936030,0.34668,113400.0,113390.0,0.4489781]
["bitfinex-derivatives","BTCF0:USTF0",1757076936430,0.34668,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076936726,0.04668,113390.0,113380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076936928,0.35668,113390.0,113380.0,0.9899451]
["bitfinex-derivatives","BTCF0:USTF0",1757076937126,0.35668,113390.0,113380.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1757076937326,0.35668,113390.0,113380.0,0.0881851]
["bitfinex-derivatives","BTCF0:USTF0",1757076937530,0.35668,113390.0,113380.0,0.9899051]
["bitfinex-derivatives","BTCF0:USTF0",1757076937730,0.04668,113380.0,113370.0,2.1539694]
["bitfinex-derivatives","BTCF0:USTF0",1757076937932,0.40668,113380.0,113370.0,1.7930733]
["bitfinex-derivatives","BTCF0:USTF0",1757076938231,0.04668,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076938428,0.36668,113370.0,113360.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1757076938732,0.36668,113370.0,113360.0,0.4490011]
["bitfinex-derivatives","BTCF0:USTF0",1757076938933,0.36668,113370.0,113360.0,1.67261891]
["bitfinex-derivatives","BTCF0:USTF0",1757076939124,0.06,113370.0,113360.0,1.92261891]
["bitfinex-derivatives","BTCF0:USTF0",1757076939321,0.059,113370.0,113360.0,1.92261891]
["bitfinex-derivatives","BTCF0:USTF0",1757076939523,0.04668,113380.0,113370.0,0.0881887]
["bitfinex-derivatives","BTCF0:USTF0",1757076939733,0.28668,113380.0,113370.0,0.76976651]
["bitfinex-derivatives","BTCF0:USTF0",1757076939929,0.10668,113380.0,113370.0,0.76976651]
["bitfinex-derivatives","BTCF0:USTF0",1757076940129,0.06,113380.0,113370.0,0.6989887]
["bitfinex-derivatives","BTCF0:USTF0",1757076940320,0.06,113380.0,113370.0,1.01976651]
["bitfinex-derivatives","BTCF0:USTF0",1757076940526,0.04668,113380.0,113370.0,1.92168651]
["bitfinex-derivatives","BTCF0:USTF0",1757076941032,0.28668,113380.0,113370.0,1.92168651]
["bitfinex-derivatives","BTCF0:USTF0",1757076941227,0.04668,113380.0,113370.0,1.01976651]
["bitfinex-derivatives","BTCF0:USTF0",1757076941435,0.04668,113380.0,113370.0,2.00094466]
["bitfinex-derivatives","BTCF0:USTF0",1757076941634,0.04668,113380.0,113370.0,0.44021815]
["bitfinex-derivatives","BTCF0:USTF0",1757076941835,0.34668,113380.0,113370.0,1.34197815]
["bitfinex-derivatives","BTCF0:USTF0",1757076942027,0.32668,113380.0,113370.0,1.43016685]
["bitfinex-derivatives","BTCF0:USTF0",1757076942224,0.28668,113380.0,113370.0,1.43016685]
["bitfinex-derivatives","BTCF0:USTF0",1757076942536,0.34668,113380.0,113370.0,1.34293815]
["bitfinex-derivatives","BTCF0:USTF0",1757076943031,0.04668,113380.0,113370.0,1.75190416]
["bitfinex-derivatives","BTCF0:USTF0",1757076943232,0.32668,113380.0,113370.0,0.08041815]
["bitfinex-derivatives","BTCF0:USTF0",1757076943437,0.57668,113380.0,113370.0,0.08041815]
["bitfinex-derivatives","BTCF0:USTF0",1757076943934,1.25825781,113380.0,113370.0,0.98213815]
["bitfinex-derivatives","BTCF0:USTF0",1757076944134,0.93748,113380.0,113370.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1757076944529,0.93748,113380.0,113370.0,0.03259815]
["bitfinex-derivatives","BTCF0:USTF0",1757076944729,1.25825781,113380.0,113370.0,0.03259815]
["bitfinex-derivatives","BTCF0:USTF0",1757076944930,0.04668,113370.0,113360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076945131,0.04391,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076945326,0.34391,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076945631,0.70471,113350.0,113330.0,2.06528]
["bitfinex-derivatives","BTCF0:USTF0",1757076945837,1.02548781,113350.0,113340.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757076946040,0.04391,113330.0,113320.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1757076946231,0.69468781,113330.0,113320.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1757076946439,0.37391,113330.0,113320.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1757076946827,0.37391,113330.0,113320.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1757076947433,0.62391,113330.0,113320.0,0.99016399]
["bitfinex-derivatives","BTCF0:USTF0",1757076947828,0.62391,113330.0,113320.0,0.90193649]
["bitfinex-derivatives","BTCF0:USTF0",1757076948025,0.94468781,113330.0,113320.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1757076948230,0.04391,113320.0,113310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1757076948436,0.04391,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076948636,0.04391,113300.0,113290.0,1.70458]
["bitfinex-derivatives","BTCF0:USTF0",1757076948835,0.04391,113290.0,113280.0,0.4491579]
["bitfinex-derivatives","BTCF0:USTF0",1757076949033,0.39391,113290.0,113280.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1757076949231,0.39391,113290.0,113280.0,1.3508583]
["bitfinex-derivatives","BTCF0:USTF0",1757076949434,0.39391,113290.0,113280.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1757076949632,0.39391,113290.0,113280.0,1.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1757076950037,0.39391,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076950334,0.04391,113280.0,113270.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1757076950538,0.36391,113280.0,113270.0,0.90205657]
["bitfinex-derivatives","BTCF0:USTF0",1757076950935,0.36391,113280.0,113270.0,0.08844387]
["bitfinex-derivatives","BTCF0:USTF0",1757076951242,0.36091,113280.0,113270.0,0.90215657]
["bitfinex-derivatives","BTCF0:USTF0",1757076951437,0.36091,113280.0,113270.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1757076951639,0.97171,113280.0,113270.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1757076951940,0.72171,113280.0,113270.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1757076952139,1.29248781,113280.0,113270.0,0.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1757076952340,0.04391,113260.0,113250.0,0.20604372]
["bitfinex-derivatives","BTCF0:USTF0",1757076952545,0.37891,113260.0,113250.0,1.10804372]
["bitfinex-derivatives","BTCF0:USTF0",1757076953042,0.37891,113260.0,113250.0,1.55712632]
["bitfinex-derivatives","BTCF0:USTF0",1757076953240,0.37891,113260.0,113250.0,0.20604372]
["bitfinex-derivatives","BTCF0:USTF0",1757076953438,0.37891,113260.0,113250.0,1.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1757076953638,0.37691,113260.0,113250.0,1.10808372]
["bitfinex-derivatives","BTCF0:USTF0",1757076954048,0.37691,113260.0,113250.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1757076954247,0.04391,113250.0,113240.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757076954446,0.04391,113240.0,113230.0,0.43279575]
["bitfinex-derivatives","BTCF0:USTF0",1757076954645,0.3,113240.0,113230.0,1.42307345]
["bitfinex-derivatives","BTCF0:USTF0",1757076954939,0.04391,113250.0,113240.0,0.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1757076955145,0.39191,113250.0,113240.0,0.4490899]
["bitfinex-derivatives","BTCF0:USTF0",1757076956139,0.39191,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076956344,0.39191,113250.0,113240.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1757076956544,0.39191,113250.0,113240.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1757076956746,0.39291,113250.0,113240.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1757076956946,0.39791,113250.0,113240.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1757076957146,0.39791,113250.0,113240.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1757076957854,0.39791,113250.0,113240.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1757076958350,0.39791,113250.0,113240.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1757076958550,0.39991,113250.0,113240.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1757076958748,0.39991,113250.0,113240.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1757076959348,0.39991,113250.0,113240.0,1.6013303]
["bitfinex-derivatives","BTCF0:USTF0",1757076959547,0.358,113250.0,113240.0,1.6013303]
["bitfinex-derivatives","BTCF0:USTF0",1757076959846,0.40191,113250.0,113240.0,1.6013703]
["bitfinex-derivatives","BTCF0:USTF0",1757076960046,0.40191,113250.0,113240.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1757076960444,0.40191,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076960646,0.04391,113240.0,113230.0,0.51131102]
["bitfinex-derivatives","BTCF0:USTF0",1757076960849,0.39391,113240.0,113230.0,1.50178942]
["bitfinex-derivatives","BTCF0:USTF0",1757076961244,0.39391,113240.0,113230.0,1.41349102]
["bitfinex-derivatives","BTCF0:USTF0",1757076961656,0.39391,113240.0,113230.0,0.51121102]
["bitfinex-derivatives","BTCF0:USTF0",1757076961848,0.39391,113240.0,113230.0,1.05273102]
["bitfinex-derivatives","BTCF0:USTF0",1757076962044,0.64391,113240.0,113230.0,0.07851527]
["bitfinex-derivatives","BTCF0:USTF0",1757076962357,0.39591,113240.0,113230.0,1.34163527]
["bitfinex-derivatives","BTCF0:USTF0",1757076962550,0.39591,113240.0,113230.0,0.98083527]
["bitfinex-derivatives","BTCF0:USTF0",1757076962756,0.39991,113240.0,113230.0,0.07851527]
["bitfinex-derivatives","BTCF0:USTF0",1757076963055,0.64791,113240.0,113230.0,0.98087527]
["bitfinex-derivatives","BTCF0:USTF0",1757076963257,0.40091,113240.0,113230.0,0.98087527]
["bitfinex-derivatives","BTCF0:USTF0",1757076963757,0.40091,113240.0,113230.0,1.42997357]
["bitfinex-derivatives","BTCF0:USTF0",1757076963958,0.007,113240.0,113230.0,1.67997357]
["bitfinex-derivatives","BTCF0:USTF0",1757076964153,0.117,113240.0,113230.0,1.70878357]
["bitfinex-derivatives","BTCF0:USTF0",1757076964453,0.007,113240.0,113230.0,1.70878357]
["bitfinex-derivatives","BTCF0:USTF0",1757076964657,0.0001,113260.0,113250.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1757076964951,0.02096961,113270.0,113260.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1757076965150,0.08096961,113270.0,113260.0,0.4490748]
["bitfinex-derivatives","BTCF0:USTF0",1757076965455,0.08096961,113270.0,113260.0,1.6014748]
["bitfinex-derivatives","BTCF0:USTF0",1757076965761,0.08096961,113270.0,113260.0,1.6267048]
["bitfinex-derivatives","BTCF0:USTF0",1757076966056,0.0001,113290.0,113280.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1757076966251,0.06,113290.0,113280.0,1.88950871]
["bitfinex-derivatives","BTCF0:USTF0",1757076966446,0.06452215,113300.0,113280.0,1.97776791]
["bitfinex-derivatives","BTCF0:USTF0",1757076966649,0.40452215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076967447,0.40452215,113300.0,113290.0,0.4490515]
["bitfinex-derivatives","BTCF0:USTF0",1757076967652,0.40452215,113300.0,113290.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1757076968250,0.40452215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076968453,0.65452215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076968858,0.65652215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076969460,0.65452215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076969759,0.65852215,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076969954,0.65852215,113300.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076969955,0.04391,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757076970156,0.04391,113280.0,113270.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1757076970357,0.04391,113280.0,113260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757076970358,0.04391,113270.0,113260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757076970554,0.72471,113270.0,113260.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1757076970755,0.97471,113270.0,113260.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1757076970966,0.97471,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757076971255,0.04391,113260.0,113250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757076971562,0.75471,113260.0,113250.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1757076971954,0.39391,113260.0,113250.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757076972363,0.39391,113260.0,113240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757076972562,0.04391,113250.0,113240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757076972861,0.39391,113250.0,113240.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1757076973055,0.39391,113250.0,113230.0,2.14551527]
["bitfinex-derivatives","BTCF0:USTF0",1757076973250,0.39401,113250.0,113230.0,2.14551527]
["bitfinex-derivatives","BTCF0:USTF0",1757076973465,0.04391,113240.0,113230.0,0.98103527]
["bitfinex-derivatives","BTCF0:USTF0",1757076973650,0.34391,113240.0,113230.0,1.34163527]
["bitfinex-derivatives","BTCF0:USTF0",1757076973969,0.3,113240.0,113230.0,1.34163527]
["bitfinex-derivatives","BTCF0:USTF0",1757076974262,0.34391,113240.0,113230.0,1.59163527]
["bitfinex-derivatives","BTCF0:USTF0",1757076974652,0.08,113240.0,113230.0,1.85714398]
["bitfinex-derivatives","BTCF0:USTF0",1757076974857,0.07,113240.0,113230.0,1.85714398]
["bitfinex-derivatives","BTCF0:USTF0",1757076975061,0.07,113240.0,113230.0,1.06835178]
["bitfinex-derivatives","BTCF0:USTF0",1757076975258,0.02,113240.0,113230.0,0.43931527]
["bitfinex-derivatives","BTCF0:USTF0",1757076975564,0.02,113240.0,113230.0,1.34547527]
["bitfinex-derivatives","BTCF0:USTF0",1757076975765,0.02,113240.0,113230.0,1.43377307]
["bitfinex-derivatives","BTCF0:USTF0",1757076976065,0.024,113240.0,113230.0,1.34547527]
["bitfinex-derivatives","BTCF0:USTF0",1757076976365,0.026,113240.0,113230.0,1.34547527]
["bitfinex-derivatives","BTCF0:USTF0",1757076976562,0.006,113240.0,113230.0,1.34547527]
["bitfinex-derivatives","BTCF0:USTF0",1757076977368,0.006,113240.0,113230.0,1.59547527]
["bitfinex-derivatives","BTCF0:USTF0",1757076977562,0.006,113240.0,113230.0,0.68931527]
["bitfinex-derivatives","BTCF0:USTF0",1757076977863,0.006,113240.0,113230.0,1.34587527]
["bitfinex-derivatives","BTCF0:USTF0",1757076978065,0.00098489,113240.0,113230.0,1.34587527]
["bitfinex-derivatives","BTCF0:USTF0",1757076979269,0.00098489,113240.0,113230.0,1.6056568]
["bitfinex-derivatives","BTCF0:USTF0",1757076979567,0.00098489,113240.0,113230.0,1.51736]
["bitfinex-derivatives","BTCF0:USTF0",1757076980355,0.00098489,113240.0,113230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757076980563,0.41627489,113240.0,113230.0,1.34042]
["bitfinex-derivatives","BTCF0:USTF0",1757076981365,0.41627489,113240.0,113230.0,1.34046]
["bitfinex-derivatives","BTCF0:USTF0",1757076981568,0.41627489,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757076981771,0.41627489,113240.0,113220.0,0.59058503]
["bitfinex-derivatives","BTCF0:USTF0",1757076981772,0.11529,113230.0,113220.0,0.51967182]
["bitfinex-derivatives","BTCF0:USTF0",1757076981958,0.46529,113230.0,113220.0,1.42543182]
["bitfinex-derivatives","BTCF0:USTF0",1757076982668,0.71529,113230.0,113220.0,1.42471182]
["bitfinex-derivatives","BTCF0:USTF0",1757076982862,0.71529,113230.0,113220.0,0.51947182]
["bitfinex-derivatives","BTCF0:USTF0",1757076983068,0.71529,113230.0,113220.0,1.42819182]
["bitfinex-derivatives","BTCF0:USTF0",1757076983260,0.71529,113230.0,113220.0,0.52247182]
["bitfinex-derivatives","BTCF0:USTF0",1757076983461,1.07609,113230.0,113220.0,1.06731182]
["bitfinex-derivatives","BTCF0:USTF0",1757076983863,1.07609,113230.0,113220.0,1.06719182]
["bitfinex-derivatives","BTCF0:USTF0",1757076984768,0.71729,113230.0,113220.0,1.06719182]
["bitfinex-derivatives","BTCF0:USTF0",1757076985069,0.71729,113230.0,113220.0,1.06663182]
["bitfinex-derivatives","BTCF0:USTF0",1757076985471,0.46529,113230.0,113220.0,1.42743182]
["bitfinex-derivatives","BTCF0:USTF0",1757076985671,0.46829,113230.0,113220.0,1.69294053]
["bitfinex-derivatives","BTCF0:USTF0",1757076985873,0.353,113230.0,113220.0,1.68994053]
["bitfinex-derivatives","BTCF0:USTF0",1757076986066,0.355,113230.0,113220.0,1.68994053]
["bitfinex-derivatives","BTCF0:USTF0",1757076986466,0.47029,113230.0,113220.0,0.85812053]
["bitfinex-derivatives","BTCF0:USTF0",1757076986668,0.47029,113230.0,113220.0,1.76316053]
["bitfinex-derivatives","BTCF0:USTF0",1757076986866,0.355,113230.0,113220.0,1.76316053]
["bitfinex-derivatives","BTCF0:USTF0",1757076987066,0.005,113230.0,113220.0,1.76316053]
["bitfinex-derivatives","BTCF0:USTF0",1757076987366,0.095,113230.0,113220.0,2.05031053]
["bitfinex-derivatives","BTCF0:USTF0",1757076987564,0.094,113230.0,113220.0,2.05031053]
["bitfinex-derivatives","BTCF0:USTF0",1757076987867,0.094,113230.0,113220.0,2.01316053]
["bitfinex-derivatives","BTCF0:USTF0",1757076988170,0.094,113230.0,113220.0,1.10812053]
["bitfinex-derivatives","BTCF0:USTF0",1757076988371,0.1375,113230.0,113220.0,1.49673182]
["bitfinex-derivatives","BTCF0:USTF0",1757076988670,0.29929,113230.0,113220.0,0.59261182]
["bitfinex-derivatives","BTCF0:USTF0",1757076988872,0.29929,113230.0,113220.0,0.51947182]
["bitfinex-derivatives","BTCF0:USTF0",1757076989066,0.29929,113230.0,113220.0,1.42279182]
["bitfinex-derivatives","BTCF0:USTF0",1757076989374,0.184,113230.0,113220.0,1.45994182]
["bitfinex-derivatives","BTCF0:USTF0",1757076989673,0.184,113230.0,113220.0,1.67279182]
["bitfinex-derivatives","BTCF0:USTF0",1757076990171,0.184,113230.0,113220.0,1.10812053]
["bitfinex-derivatives","BTCF0:USTF0",1757076990172,0.004,113230.0,113220.0,1.10812053]
["bitfinex-derivatives","BTCF0:USTF0",1757076990374,0.46929,113230.0,113220.0,1.49705182]
["bitfinex-derivatives","BTCF0:USTF0",1757076990674,0.46829,113230.0,113220.0,1.49705182]
["bitfinex-derivatives","BTCF0:USTF0",1757076990868,0.46629,113230.0,113220.0,1.33955665]
["bitfinex-derivatives","BTCF0:USTF0",1757076991064,0.001,113230.0,113220.0,1.85506536]
["bitfinex-derivatives","BTCF0:USTF0",1757076991464,0.002,113230.0,113220.0,1.85506536]
["bitfinex-derivatives","BTCF0:USTF0",1757076992364,0.07379,113230.0,113220.0,1.60450536]
["bitfinex-derivatives","BTCF0:USTF0",1757076992564,0.41729,113230.0,113220.0,1.60450536]
["bitfinex-derivatives","BTCF0:USTF0",1757076992764,0.41729,113230.0,113220.0,1.60386536]
["bitfinex-derivatives","BTCF0:USTF0",1757076992965,0.41729,113230.0,113220.0,0.70062536]
["bitfinex-derivatives","BTCF0:USTF0",1757076993266,0.41729,113230.0,113220.0,1.60334536]
["bitfinex-derivatives","BTCF0:USTF0",1757076993471,0.41729,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076993664,0.303,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076994472,0.304,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076995274,0.303,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076995670,0.303,113230.0,113220.0,1.69064976]
["bitfinex-derivatives","BTCF0:USTF0",1757076995974,0.343,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076997265,0.341,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076997572,0.341,113230.0,113220.0,0.69962536]
["bitfinex-derivatives","BTCF0:USTF0",1757076997977,0.45629,113230.0,113220.0,0.69962536]
["bitfinex-derivatives","BTCF0:USTF0",1757076998277,0.45629,113230.0,113220.0,1.60234536]
["bitfinex-derivatives","BTCF0:USTF0",1757076998479,0.45629,113230.0,113220.0,1.33683665]
["bitfinex-derivatives","BTCF0:USTF0",1757076998674,0.70629,113230.0,113220.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1757076998875,1.06709,113230.0,113220.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1757076999272,0.81709,113230.0,113220.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1757077000672,0.81709,113230.0,113220.0,0.90285665]
["bitfinex-derivatives","BTCF0:USTF0",1757077000973,0.81709,113230.0,113220.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1757077001578,0.11529,113220.0,113210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757077001780,0.11529,113210.0,113200.0,0.08360907]
["bitfinex-derivatives","BTCF0:USTF0",1757077001974,1.03609,113210.0,113200.0,0.08350907]
["bitfinex-derivatives","BTCF0:USTF0",1757077002272,1.03609,113210.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077002470,0.47609,113200.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077002676,0.11529,113190.0,113180.0,0.11138298]
["bitfinex-derivatives","BTCF0:USTF0",1757077002877,0.80609,113190.0,113180.0,0.11128298]
["bitfinex-derivatives","BTCF0:USTF0",1757077003078,1.05609,113190.0,113180.0,0.11128298]
["bitfinex-derivatives","BTCF0:USTF0",1757077003978,2.55609,113190.0,113180.0,0.11328298]
["bitfinex-derivatives","BTCF0:USTF0",1757077004472,0.11529,113180.0,113170.0,0.00027673]
["bitfinex-derivatives","BTCF0:USTF0",1757077004678,0.11529,113170.0,113160.0,0.15859517]
["bitfinex-derivatives","BTCF0:USTF0",1757077004879,0.81609,113170.0,113160.0,0.15849517]
["bitfinex-derivatives","BTCF0:USTF0",1757077005067,0.81609,113170.0,113160.0,0.36405697]
["bitfinex-derivatives","BTCF0:USTF0",1757077005068,0.41179,113170.0,113160.0,0.36405697]
["bitfinex-derivatives","BTCF0:USTF0",1757077005272,0.40979,113170.0,113160.0,0.59243517]
["bitfinex-derivatives","BTCF0:USTF0",1757077005478,0.40979,113170.0,113160.0,0.31998697]
["bitfinex-derivatives","BTCF0:USTF0",1757077005669,0.40979,113170.0,113160.0,0.68078697]
["bitfinex-derivatives","BTCF0:USTF0",1757077006177,0.40979,113170.0,113160.0,0.31998697]
["bitfinex-derivatives","BTCF0:USTF0",1757077006380,0.40979,113170.0,113160.0,0.59243517]
["bitfinex-derivatives","BTCF0:USTF0",1757077006571,0.40979,113170.0,113160.0,0.68078697]
["bitfinex-derivatives","BTCF0:USTF0",1757077006775,0.002,113170.0,113160.0,1.87765697]
["bitfinex-derivatives","BTCF0:USTF0",1757077007073,0.292,113170.0,113160.0,2.17765697]
["bitfinex-derivatives","BTCF0:USTF0",1757077007379,0.292,113170.0,113160.0,1.87765697]
["bitfinex-derivatives","BTCF0:USTF0",1757077007977,0.292,113170.0,113160.0,2.18765697]
["bitfinex-derivatives","BTCF0:USTF0",1757077008176,0.292,113170.0,113160.0,1.7191618]
["bitfinex-derivatives","BTCF0:USTF0",1757077008383,0.292,113170.0,113160.0,2.24567051]
["bitfinex-derivatives","BTCF0:USTF0",1757077009176,0.0001,113180.0,113170.0,0.2026721]
["bitfinex-derivatives","BTCF0:USTF0",1757077009380,0.0206914,113190.0,113180.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1757077009578,0.3305914,113190.0,113180.0,1.64347871]
["bitfinex-derivatives","BTCF0:USTF0",1757077009775,0.3305914,113190.0,113180.0,1.73181301]
["bitfinex-derivatives","BTCF0:USTF0",1757077010079,0.0305914,113190.0,113180.0,1.73181301]
["bitfinex-derivatives","BTCF0:USTF0",1757077010475,0.3705914,113190.0,113180.0,1.73181301]
["bitfinex-derivatives","BTCF0:USTF0",1757077010684,0.01,113190.0,113180.0,2.25181301]
["bitfinex-derivatives","BTCF0:USTF0",1757077010884,0.0001,113200.0,113190.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1757077011177,0.0001,113210.0,113200.0,0.2026483]
["bitfinex-derivatives","BTCF0:USTF0",1757077011382,0.06,113210.0,113200.0,1.73179701]
["bitfinex-derivatives","BTCF0:USTF0",1757077011777,0.02078825,113220.0,113200.0,1.73179701]
["bitfinex-derivatives","BTCF0:USTF0",1757077012083,0.34078825,113220.0,113210.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1757077012283,0.34068825,113220.0,113210.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1757077012483,0.33068825,113220.0,113210.0,0.5634407]
["bitfinex-derivatives","BTCF0:USTF0",1757077012679,0.06,113220.0,113210.0,1.1234407]
["bitfinex-derivatives","BTCF0:USTF0",1757077013076,0.01,113220.0,113210.0,1.62789]
["bitfinex-derivatives","BTCF0:USTF0",1757077013286,0.0001,113230.0,113220.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1757077013487,0.37932,113230.0,113220.0,1.64335871]
["bitfinex-derivatives","BTCF0:USTF0",1757077013785,0.37932,113230.0,113220.0,1.37785]
["bitfinex-derivatives","BTCF0:USTF0",1757077013982,0.62932,113230.0,113220.0,1.33378]
["bitfinex-derivatives","BTCF0:USTF0",1757077014387,0.6714,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077014679,0.6714,113230.0,113210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757077014878,1.0323,113230.0,113210.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1757077015079,0.1114,113220.0,113210.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1757077015279,0.4214,113220.0,113200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757077015479,0.7823,113220.0,113200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757077015886,0.4215,113220.0,113200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757077016086,0.06932,113210.0,113200.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1757077016387,0.40932,113210.0,113200.0,1.30747]
["bitfinex-derivatives","BTCF0:USTF0",1757077017574,0.41032,113210.0,113200.0,1.30747]
["bitfinex-derivatives","BTCF0:USTF0",1757077017986,0.41032,113210.0,113200.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757077018379,0.41032,113210.0,113200.0,1.26332]
["bitfinex-derivatives","BTCF0:USTF0",1757077018580,0.41032,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077019082,0.41132,113210.0,113200.0,1.26332]
["bitfinex-derivatives","BTCF0:USTF0",1757077019281,0.4534,113210.0,113200.0,1.26332]
["bitfinex-derivatives","BTCF0:USTF0",1757077019676,0.342,113210.0,113200.0,1.71666014]
["bitfinex-derivatives","BTCF0:USTF0",1757077020190,0.41032,113210.0,113200.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1757077020385,0.7044,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077020576,0.7044,113210.0,113200.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1757077021096,0.343,113210.0,113200.0,1.30735]
["bitfinex-derivatives","BTCF0:USTF0",1757077021391,0.343,113210.0,113200.0,1.3956704]
["bitfinex-derivatives","BTCF0:USTF0",1757077021691,0.1114,113200.0,113190.0,0.11086016]
["bitfinex-derivatives","BTCF0:USTF0",1757077021879,0.1114,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077021880,1.39315084,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077022188,1.0722,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077022386,1.39315084,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077022688,0.8222,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077023081,0.8037206,113200.0,113190.0,0.47156016]
["bitfinex-derivatives","BTCF0:USTF0",1757077023487,0.8037206,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077023687,0.8037184,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077023889,0.7154,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077024392,0.8037184,113200.0,113190.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077024590,0.0883262,113190.0,113180.0,1.2633]
["bitfinex-derivatives","BTCF0:USTF0",1757077024790,0.3883262,113190.0,113180.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1757077024982,0.3883262,113190.0,113180.0,1.3515339]
["bitfinex-derivatives","BTCF0:USTF0",1757077025186,0.4576461,113190.0,113180.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1757077025384,0.36932,113190.0,113180.0,1.4657839]
["bitfinex-derivatives","BTCF0:USTF0",1757077025580,0.3,113190.0,113180.0,2.03673474]
["bitfinex-derivatives","BTCF0:USTF0",1757077025786,0.07342,113200.0,113190.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1757077025990,0.5137198,113200.0,113190.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1757077026496,0.1576476,113190.0,113180.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1757077026685,0.5086476,113190.0,113180.0,1.33338]
["bitfinex-derivatives","BTCF0:USTF0",1757077026994,0.5507276,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077027197,0.5507276,113190.0,113180.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1757077027387,0.0883359,113180.0,113170.0,2.17878016]
["bitfinex-derivatives","BTCF0:USTF0",1757077027691,0.3,113180.0,113170.0,3.08092016]
["bitfinex-derivatives","BTCF0:USTF0",1757077027894,0.3,113180.0,113170.0,3.46333386]
["bitfinex-derivatives","BTCF0:USTF0",1757077028091,0.3,113180.0,113170.0,3.53457523]
["bitfinex-derivatives","BTCF0:USTF0",1757077028299,0.3,113180.0,113170.0,3.46333386]
["bitfinex-derivatives","BTCF0:USTF0",1757077028600,0.3883361,113180.0,113170.0,2.56109386]
["bitfinex-derivatives","BTCF0:USTF0",1757077028890,0.3893361,113180.0,113170.0,2.22275016]
["bitfinex-derivatives","BTCF0:USTF0",1757077029092,1.07168694,113180.0,113170.0,0.47156016]
["bitfinex-derivatives","BTCF0:USTF0",1757077029295,1.43248694,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077029685,0.37132,113180.0,113170.0,0.67423406]
["bitfinex-derivatives","BTCF0:USTF0",1757077030388,0.302,113180.0,113170.0,0.9951849]
["bitfinex-derivatives","BTCF0:USTF0",1757077030589,0.302,113180.0,113170.0,1.2451849]
["bitfinex-derivatives","BTCF0:USTF0",1757077030796,0.252,113180.0,113170.0,1.2451849]
["bitfinex-derivatives","BTCF0:USTF0",1757077030995,0.32132,113180.0,113170.0,0.58589016]
["bitfinex-derivatives","BTCF0:USTF0",1757077031190,0.32132,113180.0,113170.0,1.57639436]
["bitfinex-derivatives","BTCF0:USTF0",1757077031397,0.252,113180.0,113170.0,2.1473452]
["bitfinex-derivatives","BTCF0:USTF0",1757077032691,0.252,113180.0,113170.0,1.82639436]
["bitfinex-derivatives","BTCF0:USTF0",1757077033297,0.252,113180.0,113170.0,1.73805016]
["bitfinex-derivatives","BTCF0:USTF0",1757077033500,0.252,113180.0,113170.0,0.92423446]
["bitfinex-derivatives","BTCF0:USTF0",1757077033800,0.32132,113180.0,113170.0,1.73793016]
["bitfinex-derivatives","BTCF0:USTF0",1757077033995,0.32132,113180.0,113170.0,1.48793016]
["bitfinex-derivatives","BTCF0:USTF0",1757077034196,0.32132,113180.0,113170.0,1.37360016]
["bitfinex-derivatives","BTCF0:USTF0",1757077034400,0.9742,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077034591,0.9742,113180.0,113170.0,1.01276016]
["bitfinex-derivatives","BTCF0:USTF0",1757077034791,0.9742,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077034991,19.5011,113180.0,113170.0,1.01276016]
["bitfinex-derivatives","BTCF0:USTF0",1757077035194,19.82305084,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077035792,19.5021,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077035996,19.82305084,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077036500,19.5021,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077036705,19.2521,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077037196,19.21002,113180.0,113170.0,0.26788466]
["bitfinex-derivatives","BTCF0:USTF0",1757077037497,19.14187,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077037697,19.82362084,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077038902,19.50267,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077039104,19.82362084,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077039604,19.50267,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077040104,18.84922,113180.0,113170.0,1.21436456]
["bitfinex-derivatives","BTCF0:USTF0",1757077040297,18.89187,113180.0,113170.0,1.01268016]
["bitfinex-derivatives","BTCF0:USTF0",1757077040498,19.25267,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077040898,19.25267,113180.0,113170.0,0.19910476]
["bitfinex-derivatives","BTCF0:USTF0",1757077041195,18.84922,113180.0,113170.0,0.26788476]
["bitfinex-derivatives","BTCF0:USTF0",1757077041393,18.84922,113180.0,113170.0,0.19910476]
["bitfinex-derivatives","BTCF0:USTF0",1757077041698,18.88987,113180.0,113170.0,0.19910476]
["bitfinex-derivatives","BTCF0:USTF0",1757077042002,18.84822,113180.0,113170.0,0.67324476]
["bitfinex-derivatives","BTCF0:USTF0",1757077042499,18.84722,113180.0,113170.0,0.92324476]
["bitfinex-derivatives","BTCF0:USTF0",1757077042689,18.84922,113180.0,113170.0,0.92324476]
["bitfinex-derivatives","BTCF0:USTF0",1757077042894,19.25267,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077043095,18.89187,113180.0,113170.0,0.11076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077043402,18.84922,113180.0,113170.0,0.17954016]
["bitfinex-derivatives","BTCF0:USTF0",1757077043902,18.84922,113180.0,113170.0,0.58490016]
["bitfinex-derivatives","BTCF0:USTF0",1757077044404,18.84922,113180.0,113170.0,0.54034016]
["bitfinex-derivatives","BTCF0:USTF0",1757077044602,18.84722,113180.0,113170.0,0.54034016]
["bitfinex-derivatives","BTCF0:USTF0",1757077044802,18.84822,113180.0,113170.0,0.54034016]
["bitfinex-derivatives","BTCF0:USTF0",1757077045598,18.7789,113180.0,113170.0,1.2441958]
["bitfinex-derivatives","BTCF0:USTF0",1757077045893,18.5479,113180.0,113170.0,1.5041958]
["bitfinex-derivatives","BTCF0:USTF0",1757077046096,18.5499,113180.0,113170.0,1.5241958]
["bitfinex-derivatives","BTCF0:USTF0",1757077046401,18.5299,113180.0,113170.0,1.5241958]
["bitfinex-derivatives","BTCF0:USTF0",1757077046798,17.87686682,113180.0,113170.0,1.7941958]
["bitfinex-derivatives","BTCF0:USTF0",1757077046995,17.71971682,113180.0,113170.0,1.7941958]
["bitfinex-derivatives","BTCF0:USTF0",1757077047203,17.66433682,113180.0,113170.0,1.5441958]
["bitfinex-derivatives","BTCF0:USTF0",1757077047401,17.66233682,113180.0,113170.0,2.4458758]
["bitfinex-derivatives","BTCF0:USTF0",1757077047706,17.66233682,113180.0,113170.0,1.5441958]
["bitfinex-derivatives","BTCF0:USTF0",1757077047893,17.66233682,113180.0,113170.0,2.4458758]
["bitfinex-derivatives","BTCF0:USTF0",1757077048298,17.66233682,113180.0,113170.0,2.6958758]
["bitfinex-derivatives","BTCF0:USTF0",1757077048502,17.66233682,113180.0,113170.0,2.6968758]
["bitfinex-derivatives","BTCF0:USTF0",1757077048908,17.07665364,113180.0,113170.0,2.6968758]
["bitfinex-derivatives","BTCF0:USTF0",1757077049203,16.19305364,113180.0,113170.0,2.6968758]
["bitfinex-derivatives","BTCF0:USTF0",1757077049394,15.31236253,113180.0,113170.0,2.6968758]
["bitfinex-derivatives","BTCF0:USTF0",1757077049596,0.30168385,113180.0,113170.0,2.87506664]
["bitfinex-derivatives","BTCF0:USTF0",1757077049801,0.04265,113260.0,113240.0,0.0882854]
["bitfinex-derivatives","BTCF0:USTF0",1757077049995,1.92623,113250.0,113240.0,0.77004104]
["bitfinex-derivatives","BTCF0:USTF0",1757077050203,1.40265,113250.0,113230.0,0.4490933]
["bitfinex-derivatives","BTCF0:USTF0",1757077050407,1.04265,113240.0,113230.0,1.3506133]
["bitfinex-derivatives","BTCF0:USTF0",1757077050608,1.92623,113240.0,113230.0,1.3506133]
["bitfinex-derivatives","BTCF0:USTF0",1757077050804,1.30265,113240.0,113230.0,0.4490933]
["bitfinex-derivatives","BTCF0:USTF0",1757077051101,1.30265,113240.0,113230.0,1.3505733]
["bitfinex-derivatives","BTCF0:USTF0",1757077051411,0.04265,113230.0,113220.0,0.0883057]
["bitfinex-derivatives","BTCF0:USTF0",1757077051707,2.18763,113230.0,113210.0,0.4491098]
["bitfinex-derivatives","BTCF0:USTF0",1757077051908,1.92623,113220.0,113200.0,0.83970104]
["bitfinex-derivatives","BTCF0:USTF0",1757077052106,1.92623,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077052300,2.19623,113210.0,113200.0,0.4491217]
["bitfinex-derivatives","BTCF0:USTF0",1757077052506,1.92623,113210.0,113200.0,0.4491217]
["bitfinex-derivatives","BTCF0:USTF0",1757077052806,1.29265,113210.0,113200.0,0.4491217]
["bitfinex-derivatives","BTCF0:USTF0",1757077053202,3.07751,113210.0,113200.0,0.0883217]
["bitfinex-derivatives","BTCF0:USTF0",1757077053403,0.04265,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077053603,2.66550254,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077053805,0.04265,113190.0,113180.0,0.0883373]
["bitfinex-derivatives","BTCF0:USTF0",1757077053998,0.92623,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077054204,1.39265,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077054399,1.04265,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077054604,1.28265,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077054800,3.37070084,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077055008,3.37070084,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077055309,2.80975,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077055506,3.71087,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077055710,3.13975,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077056010,2.83975,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077056210,1.0,113190.0,113180.0,0.4491373]
["bitfinex-derivatives","BTCF0:USTF0",1757077056612,0.04465,113200.0,113190.0,0.0883295]
["bitfinex-derivatives","BTCF0:USTF0",1757077056805,0.94377,113210.0,113200.0,0.0883216]
["bitfinex-derivatives","BTCF0:USTF0",1757077057005,2.18717,113210.0,113200.0,0.0883216]
["bitfinex-derivatives","BTCF0:USTF0",1757077057206,4.07075,113210.0,113200.0,0.0883216]
["bitfinex-derivatives","BTCF0:USTF0",1757077057407,4.07071,113210.0,113200.0,0.0883216]
["bitfinex-derivatives","BTCF0:USTF0",1757077058110,3.24321,113210.0,113200.0,0.0883216]
["bitfinex-derivatives","BTCF0:USTF0",1757077058308,0.1,113210.0,113200.0,0.6991216]
["bitfinex-derivatives","BTCF0:USTF0",1757077058510,1.01727,113230.0,113220.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1757077058700,2.25055,113230.0,113220.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1757077059010,0.11623,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077059211,2.34981,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077059405,2.55404084,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077059605,2.23309,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077060005,3.15951,113220.0,113210.0,0.4491112]
["bitfinex-derivatives","BTCF0:USTF0",1757077060206,2.96951,113220.0,113210.0,0.4491112]
["bitfinex-derivatives","BTCF0:USTF0",1757077060415,2.96951,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077060802,2.19623,113220.0,113210.0,0.4491112]
["bitfinex-derivatives","BTCF0:USTF0",1757077061006,1.93623,113220.0,113210.0,0.4491112]
["bitfinex-derivatives","BTCF0:USTF0",1757077061314,2.19723,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077061710,2.27081,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077062109,3.51489,113220.0,113210.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1757077062404,0.04265,113210.0,113200.0,0.51971204]
["bitfinex-derivatives","BTCF0:USTF0",1757077062609,1.21623,113210.0,113200.0,0.51971204]
["bitfinex-derivatives","BTCF0:USTF0",1757077062814,1.33265,113210.0,113200.0,0.15891204]
["bitfinex-derivatives","BTCF0:USTF0",1757077063015,1.33265,113210.0,113200.0,0.51971204]
["bitfinex-derivatives","BTCF0:USTF0",1757077063313,1.04265,113210.0,113200.0,0.51971204]
["bitfinex-derivatives","BTCF0:USTF0",1757077063518,0.42416624,113260.0,113250.0,0.0882828]
["bitfinex-derivatives","BTCF0:USTF0",1757077063711,1.24061828,113260.0,113250.0,0.4573928]
["bitfinex-derivatives","BTCF0:USTF0",1757077063907,1.0,113260.0,113250.0,0.4490828]
["bitfinex-derivatives","BTCF0:USTF0",1757077064714,1.004,113260.0,113250.0,0.4490828]
["bitfinex-derivatives","BTCF0:USTF0",1757077065210,1.274,113260.0,113250.0,0.4490828]
["bitfinex-derivatives","BTCF0:USTF0",1757077065520,1.274,113260.0,113250.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1757077066311,1.28,113260.0,113250.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1757077066513,1.003,113260.0,113250.0,0.45773291]
["bitfinex-derivatives","BTCF0:USTF0",1757077066721,0.01521164,113290.0,113280.0,0.0882601]
["bitfinex-derivatives","BTCF0:USTF0",1757077066905,1.52107981,113290.0,113280.0,0.4490601]
["bitfinex-derivatives","BTCF0:USTF0",1757077067108,1.52107981,113290.0,113280.0,1.3497001]
["bitfinex-derivatives","BTCF0:USTF0",1757077067505,1.76107981,113290.0,113280.0,1.3497001]
["bitfinex-derivatives","BTCF0:USTF0",1757077067709,1.52107981,113290.0,113280.0,1.3497001]
["bitfinex-derivatives","BTCF0:USTF0",1757077068112,1.76307981,113290.0,113280.0,1.3497001]
["bitfinex-derivatives","BTCF0:USTF0",1757077068310,1.52307981,113290.0,113280.0,1.3497001]
["bitfinex-derivatives","BTCF0:USTF0",1757077068510,1.52307981,113290.0,113280.0,1.3498001]
["bitfinex-derivatives","BTCF0:USTF0",1757077068710,0.63949981,113290.0,113280.0,1.3498001]
["bitfinex-derivatives","BTCF0:USTF0",1757077068911,0.63949981,113290.0,113280.0,1.96075094]
["bitfinex-derivatives","BTCF0:USTF0",1757077069120,4e-08,113290.0,113280.0,1.93075094]
["bitfinex-derivatives","BTCF0:USTF0",1757077069320,4e-08,113290.0,113280.0,1.03011094]
["bitfinex-derivatives","BTCF0:USTF0",1757077069616,4e-08,113290.0,113280.0,2.38051094]
["bitfinex-derivatives","BTCF0:USTF0",1757077070019,4e-08,113290.0,113280.0,2.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1757077070411,4e-08,113290.0,113280.0,1.73011094]
["bitfinex-derivatives","BTCF0:USTF0",1757077070612,4e-08,113290.0,113280.0,2.63043094]
["bitfinex-derivatives","BTCF0:USTF0",1757077070914,0.02055208,113310.0,113300.0,0.0882455]
["bitfinex-derivatives","BTCF0:USTF0",1757077071217,1.52642025,113310.0,113300.0,1.7102655]
["bitfinex-derivatives","BTCF0:USTF0",1757077071413,1.77642025,113310.0,113300.0,0.8099455]
["bitfinex-derivatives","BTCF0:USTF0",1757077071614,3.00303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077071811,2.97303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077072007,2.95303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077072212,2.71303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077072413,3.00303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077072812,1.57945025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077073012,2.72303025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077073610,2.81411025,113310.0,113300.0,0.4491455]
["bitfinex-derivatives","BTCF0:USTF0",1757077074520,3.06411025,113310.0,113300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757077074915,3.38506109,113310.0,113300.0,0.4491459]
["bitfinex-derivatives","BTCF0:USTF0",1757077075115,3.06411025,113310.0,113300.0,0.4491459]
["bitfinex-derivatives","BTCF0:USTF0",1757077075317,3.38506109,113310.0,113300.0,0.4491454]
["bitfinex-derivatives","BTCF0:USTF0",1757077075514,3.38506109,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077075721,3.74586109,113310.0,113300.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1757077076315,3.42491025,113310.0,113300.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1757077076517,2.81411025,113310.0,113300.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1757077077421,3.17491025,113310.0,113300.0,0.0883456]
["bitfinex-derivatives","BTCF0:USTF0",1757077077719,3.42491025,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077078116,3.51314805,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077079218,3.51314805,113310.0,113270.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1757077079219,0.93763,113280.0,113270.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1757077079523,1.01358,113280.0,113270.0,0.51840346]
["bitfinex-derivatives","BTCF0:USTF0",1757077079723,0.05405,113290.0,113280.0,0.0882602]
["bitfinex-derivatives","BTCF0:USTF0",1757077080020,1.73869,113290.0,113270.0,1.05724346]
["bitfinex-derivatives","BTCF0:USTF0",1757077080223,0.93763,113280.0,113270.0,1.05724346]
["bitfinex-derivatives","BTCF0:USTF0",1757077080422,1.73951,113280.0,113270.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1757077080723,0.05405,113260.0,113250.0,0.09693381]
["bitfinex-derivatives","BTCF0:USTF0",1757077080916,1.69951,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077081115,2.27247,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077081622,2.53247,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077081823,2.53147,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077082026,3.45103,113260.0,113250.0,0.0898837]
["bitfinex-derivatives","BTCF0:USTF0",1757077082225,3.48103,113260.0,113250.0,0.0898837]
["bitfinex-derivatives","BTCF0:USTF0",1757077082427,3.48103,113260.0,113250.0,0.16041793]
["bitfinex-derivatives","BTCF0:USTF0",1757077083127,3.48103,113260.0,113250.0,0.07213423]
["bitfinex-derivatives","BTCF0:USTF0",1757077083320,2.58147,113260.0,113250.0,0.16041763]
["bitfinex-derivatives","BTCF0:USTF0",1757077083522,3.48103,113260.0,113250.0,0.16041763]
["bitfinex-derivatives","BTCF0:USTF0",1757077083819,3.48103,113260.0,113230.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1757077083820,0.14513,113240.0,113230.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1757077084120,2.28899,113240.0,113230.0,0.21236016]
["bitfinex-derivatives","BTCF0:USTF0",1757077084320,3.00019,113240.0,113230.0,0.30065936]
["bitfinex-derivatives","BTCF0:USTF0",1757077084525,3.01019,113240.0,113230.0,0.30065936]
["bitfinex-derivatives","BTCF0:USTF0",1757077084724,2.97019,113240.0,113230.0,0.30065936]
["bitfinex-derivatives","BTCF0:USTF0",1757077084916,2.04183,113240.0,113230.0,0.21076016]
["bitfinex-derivatives","BTCF0:USTF0",1757077085124,2.04183,113240.0,113210.0,0.4325601]
["bitfinex-derivatives","BTCF0:USTF0",1757077085125,0.14513,113220.0,113210.0,0.0883147]
["bitfinex-derivatives","BTCF0:USTF0",1757077085319,0.14513,113210.0,113200.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757077085620,0.05405,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077085820,0.05405,113190.0,113180.0,0.09726428]
["bitfinex-derivatives","BTCF0:USTF0",1757077086026,2.55687,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077086027,1.83593,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077086321,0.93653,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077086526,2.97955,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077086721,1.82011,113200.0,113190.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1757077086925,2.71951,113200.0,113190.0,0.4491305]
["bitfinex-derivatives","BTCF0:USTF0",1757077087226,2.71951,113200.0,113190.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1757077087421,3.00951,113200.0,113190.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1757077087720,2.96951,113200.0,113190.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1757077088226,0.14513,113190.0,113180.0,0.10046898]
["bitfinex-derivatives","BTCF0:USTF0",1757077088419,2.19223,113190.0,113180.0,0.20046898]
["bitfinex-derivatives","BTCF0:USTF0",1757077088623,1.91223,113190.0,113180.0,0.20046898]
["bitfinex-derivatives","BTCF0:USTF0",1757077089026,2.18123,113190.0,113180.0,0.20046898]
["bitfinex-derivatives","BTCF0:USTF0",1757077089227,2.27123,113190.0,113180.0,0.20046898]
["bitfinex-derivatives","BTCF0:USTF0",1757077089419,1.91123,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077089726,2.81067,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077089926,2.72055,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077090423,2.96055,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077090625,2.72055,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077090829,1.82115,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077091126,2.72059,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077091328,3.08167,113190.0,113180.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1757077091526,2.81167,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077091715,3.45147,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077091919,3.17247,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077092120,2.27303,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077092320,3.18139,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077092520,3.51147,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077092720,3.46147,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077092921,2.27203,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077093117,3.17147,113190.0,113180.0,0.26075934]
["bitfinex-derivatives","BTCF0:USTF0",1757077093318,3.39147,113190.0,113180.0,0.26175934]
["bitfinex-derivatives","BTCF0:USTF0",1757077093621,3.39247,113190.0,113180.0,0.1893393]
["bitfinex-derivatives","BTCF0:USTF0",1757077093827,3.64247,113190.0,113180.0,0.0893393]
["bitfinex-derivatives","BTCF0:USTF0",1757077094227,3.64247,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757077094424,3.64251,113190.0,113180.0,0.0893393]
["bitfinex-derivatives","BTCF0:USTF0",1757077094624,3.64251,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757077094833,3.64251,113190.0,113170.0,0.09722578]
["bitfinex-derivatives","BTCF0:USTF0",1757077095141,1.38951,113180.0,113170.0,0.19722578]
["bitfinex-derivatives","BTCF0:USTF0",1757077095329,1.59951,113180.0,113170.0,0.19722578]
["bitfinex-derivatives","BTCF0:USTF0",1757077095524,2.48311,113180.0,113170.0,0.19722578]
["bitfinex-derivatives","BTCF0:USTF0",1757077095928,2.48311,113180.0,113170.0,0.20202578]
["bitfinex-derivatives","BTCF0:USTF0",1757077096125,2.48311,113180.0,113170.0,0.20302578]
["bitfinex-derivatives","BTCF0:USTF0",1757077096428,3.38251,113180.0,113170.0,0.27214687]
["bitfinex-derivatives","BTCF0:USTF0",1757077097030,0.05405,113180.0,113170.0,0.52214687]
["bitfinex-derivatives","BTCF0:USTF0",1757077097229,0.05305,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077097432,3.23631,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077097625,3.27631,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077097820,2.98631,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077098025,3.08035,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077098433,1.82019,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077099238,2.39841,113190.0,113180.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1757077099430,2.5467415,113190.0,113180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757077099631,0.13916,113180.0,113170.0,0.08290407]
["bitfinex-derivatives","BTCF0:USTF0",1757077099822,0.13916,113180.0,113170.0,0.08280407]
["bitfinex-derivatives","BTCF0:USTF0",1757077099823,2.60286,113180.0,113170.0,0.08280407]
["bitfinex-derivatives","BTCF0:USTF0",1757077100028,3.45646,113180.0,113170.0,0.07392109]
["bitfinex-derivatives","BTCF0:USTF0",1757077100229,0.13916,113170.0,113160.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1757077100434,1.53354,113170.0,113160.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757077100634,0.13916,113160.0,113150.0,0.20784661]
["bitfinex-derivatives","BTCF0:USTF0",1757077100838,1.38354,113160.0,113150.0,0.30774661]
["bitfinex-derivatives","BTCF0:USTF0",1757077101133,0.05174,113160.0,113150.0,0.31643336]
["bitfinex-derivatives","BTCF0:USTF0",1757077101338,1.39934,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077101539,3.38642,113170.0,113160.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1757077101832,2.26714,113170.0,113160.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1757077102033,3.31642,113170.0,113160.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1757077102234,3.50642,113170.0,113160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077102434,3.50642,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077102838,2.62384,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077103138,3.50842,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077103626,2.60914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077103830,3.50838,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077105138,2.60914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077105342,3.43834,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077105537,3.41834,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077105941,2.26914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077106144,2.52914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077106439,2.26914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077106841,2.54914,113170.0,113150.0,0.19353837]
["bitfinex-derivatives","BTCF0:USTF0",1757077107048,1.02274,113160.0,113150.0,0.38669777]
["bitfinex-derivatives","BTCF0:USTF0",1757077107236,1.30274,113160.0,113150.0,0.38659777]
["bitfinex-derivatives","BTCF0:USTF0",1757077107437,0.40916,113160.0,113150.0,0.38659748]
["bitfinex-derivatives","BTCF0:USTF0",1757077107639,0.05174,113160.0,113150.0,0.38659748]
["bitfinex-derivatives","BTCF0:USTF0",1757077107841,1.31376,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077108043,2.60368,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077108344,3.48626,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077108541,2.58714,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077108742,3.48622,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077108944,3.48722,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077109340,3.48722,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077109643,3.48822,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077110342,3.48822,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077114537,2.517,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077114738,3.4006,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077115139,2.50172,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077115339,2.58914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077117451,0.002,113170.0,113160.0,1.22919404]
["bitfinex-derivatives","BTCF0:USTF0",1757077117653,0.002,113170.0,113160.0,2.12771404]
["bitfinex-derivatives","BTCF0:USTF0",1757077118348,0.002,113170.0,113160.0,1.22919404]
["bitfinex-derivatives","BTCF0:USTF0",1757077118535,0.002,113170.0,113160.0,0.703955]
["bitfinex-derivatives","BTCF0:USTF0",1757077118536,0.05374,113170.0,113160.0,0.703955]
["bitfinex-derivatives","BTCF0:USTF0",1757077118737,0.40016,113170.0,113160.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1757077119043,0.40016,113170.0,113160.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1757077119044,2.26714,113170.0,113160.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1757077119243,2.60714,113170.0,113160.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1757077119450,3.50558,113170.0,113160.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1757077119648,3.50558,113170.0,113160.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1757077119848,3.50558,113170.0,113160.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1757077120349,3.50558,113170.0,113160.0,0.0903548]
["bitfinex-derivatives","BTCF0:USTF0",1757077120539,3.50558,113170.0,113160.0,0.0893548]
["bitfinex-derivatives","BTCF0:USTF0",1757077120739,4.02081904,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757077120941,4.02081904,113170.0,113160.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1757077121145,3.75558,113170.0,113160.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1757077121442,3.75658,113170.0,113160.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1757077121649,3.75758,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077121944,3.50658,113170.0,113160.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1757077122136,3.50858,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077122340,3.50834,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077122652,3.50734,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077122850,3.5073,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077123046,2.26914,113170.0,113160.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1757077123352,1.63556,113170.0,113160.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1757077123549,1.38556,113170.0,113160.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1757077123849,1.66556,113170.0,113160.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1757077124252,1.02476,113170.0,113160.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1757077124438,1.66556,113170.0,113160.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1757077125353,2.54914,113170.0,113160.0,0.0931538]
["bitfinex-derivatives","BTCF0:USTF0",1757077125554,2.54914,113170.0,113160.0,0.00888361]
["bitfinex-derivatives","BTCF0:USTF0",1757077125738,2.54914,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077126347,2.43834,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077126550,2.79914,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077126951,2.79914,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077128150,2.79914,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077128351,2.79914,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077129052,2.54914,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077129253,3.0861,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077129448,1.93834,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077129649,2.60914,113170.0,113160.0,0.09723741]
["bitfinex-derivatives","BTCF0:USTF0",1757077129845,2.60914,113170.0,113160.0,0.09723751]
["bitfinex-derivatives","BTCF0:USTF0",1757077130044,2.60914,113170.0,113160.0,0.09243751]
["bitfinex-derivatives","BTCF0:USTF0",1757077130445,2.60914,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077130647,2.60914,113170.0,113160.0,0.09243751]
["bitfinex-derivatives","BTCF0:USTF0",1757077131455,2.60914,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077132655,1.72556,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077133166,2.60914,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077133462,2.60914,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077134551,3.5065,113170.0,113160.0,0.09243741]
["bitfinex-derivatives","BTCF0:USTF0",1757077135255,3.5065,113170.0,113160.0,0.09243751]
["bitfinex-derivatives","BTCF0:USTF0",1757077136046,3.86008514,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077136557,3.86008514,113170.0,113160.0,0.09243751]
["bitfinex-derivatives","BTCF0:USTF0",1757077136558,3.77173904,113170.0,113160.0,0.09243751]
["bitfinex-derivatives","BTCF0:USTF0",1757077136857,3.8448461,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077137455,4.07674706,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077137655,4.07774706,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077137853,4.16809316,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077138558,3.91809316,113170.0,113160.0,0.09243851]
["bitfinex-derivatives","BTCF0:USTF0",1757077138762,3.82974706,113170.0,113160.0,0.09243851]
["bitfinex-derivatives","BTCF0:USTF0",1757077139663,3.82774706,113170.0,113160.0,0.09243851]
["bitfinex-derivatives","BTCF0:USTF0",1757077139860,3.82834706,113170.0,113160.0,0.09243851]
["bitfinex-derivatives","BTCF0:USTF0",1757077140256,3.82834706,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077140462,3.91669406,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077140661,3.91569406,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077140862,3.91369406,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077141059,3.91669406,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077141253,3.595447,113170.0,113160.0,0.00408361]
["bitfinex-derivatives","BTCF0:USTF0",1757077141462,3.91669406,113170.0,113160.0,0.09243841]
["bitfinex-derivatives","BTCF0:USTF0",1757077141762,3.91769406,113170.0,113160.0,0.09243841]
["bitfinex-derivatives","BTCF0:USTF0",1757077142260,3.82934706,113170.0,113160.0,0.09243841]
["bitfinex-derivatives","BTCF0:USTF0",1757077142558,3.82494363,113170.0,113160.0,0.0883548]
["bitfinex-derivatives","BTCF0:USTF0",1757077142759,1.90625657,113170.0,113160.0,0.0996948]
["bitfinex-derivatives","BTCF0:USTF0",1757077142960,0.21907657,113170.0,113160.0,1.0104948]
["bitfinex-derivatives","BTCF0:USTF0",1757077143264,0.13907657,113170.0,113160.0,0.9604948]
["bitfinex-derivatives","BTCF0:USTF0",1757077143465,0.13907657,113170.0,113160.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1757077143666,0.004,113170.0,113160.0,1.61174186]
["bitfinex-derivatives","BTCF0:USTF0",1757077143959,0.07239804,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077144159,2.62872,113200.0,113190.0,0.0883314]
["bitfinex-derivatives","BTCF0:USTF0",1757077144559,2.26872,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077144763,2.57872,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077144960,2.57872,113200.0,113190.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1757077145165,2.58372,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077146268,2.58672,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077146567,2.62672,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077146967,3.52308,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077147168,3.50308,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077148269,2.31672,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077148469,2.52672,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077148671,1.91592,113200.0,113190.0,0.1420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077148972,0.05974,113200.0,113190.0,1.00325846]
["bitfinex-derivatives","BTCF0:USTF0",1757077149666,0.05974,113200.0,113190.0,0.6820114]
["bitfinex-derivatives","BTCF0:USTF0",1757077149871,0.14578,113200.0,113190.0,0.3920114]
["bitfinex-derivatives","BTCF0:USTF0",1757077150169,0.05774,113200.0,113190.0,0.3920114]
["bitfinex-derivatives","BTCF0:USTF0",1757077150369,0.05274,113200.0,113190.0,0.3920114]
["bitfinex-derivatives","BTCF0:USTF0",1757077150770,0.05274,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077151170,0.31274,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077151371,0.05274,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077151573,0.14178,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077152068,0.41178,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077152265,0.42178,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077152470,0.32274,113200.0,113190.0,0.4420114]
["bitfinex-derivatives","BTCF0:USTF0",1757077152775,0.001,113200.0,113190.0,1.46405846]
["bitfinex-derivatives","BTCF0:USTF0",1757077153071,0.001,113200.0,113190.0,1.56405846]
["bitfinex-derivatives","BTCF0:USTF0",1757077156069,0.41192,113230.0,113220.0,0.1419863]
["bitfinex-derivatives","BTCF0:USTF0",1757077156269,0.41192,113230.0,113220.0,0.73323336]
["bitfinex-derivatives","BTCF0:USTF0",1757077156270,0.19658,113230.0,113220.0,0.73323336]
["bitfinex-derivatives","BTCF0:USTF0",1757077156580,0.13899,113240.0,113230.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1757077156872,0.13899,113240.0,113230.0,0.5359885]
["bitfinex-derivatives","BTCF0:USTF0",1757077157066,0.13899,113240.0,113230.0,1.4310285]
["bitfinex-derivatives","BTCF0:USTF0",1757077158270,0.40899,113240.0,113230.0,0.54467677]
["bitfinex-derivatives","BTCF0:USTF0",1757077158473,0.13899,113240.0,113230.0,1.44063677]
["bitfinex-derivatives","BTCF0:USTF0",1757077158873,0.13899,113240.0,113230.0,1.51282211]
["bitfinex-derivatives","BTCF0:USTF0",1757077159185,0.41899,113240.0,113230.0,0.61786211]
["bitfinex-derivatives","BTCF0:USTF0",1757077159474,0.41899,113240.0,113230.0,1.51266211]
["bitfinex-derivatives","BTCF0:USTF0",1757077159775,0.41899,113240.0,113230.0,1.51366211]
["bitfinex-derivatives","BTCF0:USTF0",1757077159976,0.13899,113240.0,113230.0,1.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1757077160177,0.40899,113240.0,113230.0,1.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1757077160371,0.05112,113240.0,113230.0,1.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1757077160677,0.9347,113240.0,113230.0,1.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1757077161184,1.02257,113240.0,113230.0,1.51346211]
["bitfinex-derivatives","BTCF0:USTF0",1757077161667,0.13899,113250.0,113240.0,0.1751824]
["bitfinex-derivatives","BTCF0:USTF0",1757077161872,1.90565,113250.0,113240.0,0.85722946]
["bitfinex-derivatives","BTCF0:USTF0",1757077162077,1.90565,113250.0,113240.0,1.15722946]
["bitfinex-derivatives","BTCF0:USTF0",1757077162273,1.81778,113250.0,113240.0,1.15780946]
["bitfinex-derivatives","BTCF0:USTF0",1757077162472,1.81778,113250.0,113240.0,1.15790946]
["bitfinex-derivatives","BTCF0:USTF0",1757077162779,0.13878,113260.0,113250.0,0.1751746]
["bitfinex-derivatives","BTCF0:USTF0",1757077162979,1.03178,113260.0,113250.0,1.75164166]
["bitfinex-derivatives","BTCF0:USTF0",1757077163177,1.91536,113260.0,113250.0,1.75164166]
["bitfinex-derivatives","BTCF0:USTF0",1757077163383,1.90536,113260.0,113250.0,1.75164166]
["bitfinex-derivatives","BTCF0:USTF0",1757077163682,0.13878,113270.0,113260.0,0.1751668]
["bitfinex-derivatives","BTCF0:USTF0",1757077163883,1.3117,113270.0,113260.0,1.0693868]
["bitfinex-derivatives","BTCF0:USTF0",1757077164089,2.19528,113270.0,113260.0,1.0693868]
["bitfinex-derivatives","BTCF0:USTF0",1757077164477,2.19528,113270.0,113260.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1757077164677,3.12728706,113270.0,113260.0,0.0883791]
["bitfinex-derivatives","BTCF0:USTF0",1757077164876,2.80604,113270.0,113260.0,0.0883791]
["bitfinex-derivatives","BTCF0:USTF0",1757077165076,2.80904,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077165281,2.55904,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077165682,2.55604,113270.0,113260.0,0.0883791]
["bitfinex-derivatives","BTCF0:USTF0",1757077165981,2.55604,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077168486,2.19524,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077168877,2.19524,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077169077,2.19524,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077170588,2.19524,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077170791,2.19524,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077174685,2.19524,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077175391,2.19524,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077175688,2.55604,113270.0,113260.0,0.1762691]
["bitfinex-derivatives","BTCF0:USTF0",1757077177090,2.55604,113270.0,113260.0,0.1752691]
["bitfinex-derivatives","BTCF0:USTF0",1757077179092,2.19524,113270.0,113260.0,0.76651616]
["bitfinex-derivatives","BTCF0:USTF0",1757077179388,1.41262016,113280.0,113270.0,0.1751587]
["bitfinex-derivatives","BTCF0:USTF0",1757077179595,3.46904016,113280.0,113270.0,0.72167802]
["bitfinex-derivatives","BTCF0:USTF0",1757077179796,3.29904016,113280.0,113270.0,0.72167802]
["bitfinex-derivatives","BTCF0:USTF0",1757077180295,3.17824016,113280.0,113270.0,1.08247802]
["bitfinex-derivatives","BTCF0:USTF0",1757077180497,3.79525948,113280.0,113270.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1757077180885,3.79525948,113280.0,113270.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1757077181092,4.04521948,113280.0,113270.0,0.0893687]
["bitfinex-derivatives","BTCF0:USTF0",1757077181497,3.78880016,113280.0,113270.0,0.43267802]
["bitfinex-derivatives","BTCF0:USTF0",1757077181995,4.04521948,113280.0,113270.0,0.0883687]
["bitfinex-derivatives","BTCF0:USTF0",1757077182499,3.79521948,113280.0,113270.0,0.43167802]
["bitfinex-derivatives","BTCF0:USTF0",1757077183498,3.79521948,113280.0,113270.0,0.43267802]
["bitfinex-derivatives","BTCF0:USTF0",1757077183699,3.79521948,113280.0,113270.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1757077184099,3.53880016,113280.0,113270.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1757077184487,3.43441948,113280.0,113270.0,0.43167802]
["bitfinex-derivatives","BTCF0:USTF0",1757077184692,3.79521948,113280.0,113270.0,0.43167802]
["bitfinex-derivatives","BTCF0:USTF0",1757077185194,3.43441948,113280.0,113270.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1757077186193,0.14365,113250.0,113230.0,0.78638693]
["bitfinex-derivatives","BTCF0:USTF0",1757077186399,1.02723,113240.0,113230.0,1.23510761]
["bitfinex-derivatives","BTCF0:USTF0",1757077186696,1.02723,113240.0,113230.0,1.27152693]
["bitfinex-derivatives","BTCF0:USTF0",1757077186898,2.41676932,113240.0,113230.0,0.71510761]
["bitfinex-derivatives","BTCF0:USTF0",1757077187093,2.77756932,113240.0,113230.0,0.35431391]
["bitfinex-derivatives","BTCF0:USTF0",1757077187290,2.77756932,113240.0,113230.0,0.61073323]
["bitfinex-derivatives","BTCF0:USTF0",1757077187493,2.77756932,113240.0,113230.0,0.35431391]
["bitfinex-derivatives","BTCF0:USTF0",1757077187494,2.52115,113240.0,113230.0,0.35431391]
["bitfinex-derivatives","BTCF0:USTF0",1757077187702,2.80151,113240.0,113230.0,0.35431391]
["bitfinex-derivatives","BTCF0:USTF0",1757077188005,3.08151,113240.0,113230.0,0.35621391]
["bitfinex-derivatives","BTCF0:USTF0",1757077188196,1.93035,113240.0,113230.0,0.35621391]
["bitfinex-derivatives","BTCF0:USTF0",1757077188393,2.22035,113240.0,113230.0,0.35721391]
["bitfinex-derivatives","BTCF0:USTF0",1757077188899,2.22035,113240.0,113230.0,0.35711391]
["bitfinex-derivatives","BTCF0:USTF0",1757077189495,2.26035,113240.0,113230.0,0.35511391]
["bitfinex-derivatives","BTCF0:USTF0",1757077189702,1.91035,113240.0,113230.0,0.35511391]
["bitfinex-derivatives","BTCF0:USTF0",1757077189901,2.03035,113240.0,113230.0,0.35511391]
["bitfinex-derivatives","BTCF0:USTF0",1757077190103,2.24035,113240.0,113230.0,0.35511391]
["bitfinex-derivatives","BTCF0:USTF0",1757077190298,2.03035,113240.0,113230.0,0.71591391]
["bitfinex-derivatives","BTCF0:USTF0",1757077190504,2.04035,113240.0,113230.0,0.35711391]
["bitfinex-derivatives","BTCF0:USTF0",1757077190803,2.25035,113240.0,113230.0,0.35711391]
["bitfinex-derivatives","BTCF0:USTF0",1757077190996,2.25035,113240.0,113230.0,0.35611391]
["bitfinex-derivatives","BTCF0:USTF0",1757077191305,2.25035,113240.0,113230.0,0.26997391]
["bitfinex-derivatives","BTCF0:USTF0",1757077191903,2.61115,113240.0,113230.0,0.26997381]
["bitfinex-derivatives","BTCF0:USTF0",1757077192098,3.27023896,113240.0,113230.0,0.07318534]
["bitfinex-derivatives","BTCF0:USTF0",1757077192398,3.18194656,113240.0,113230.0,0.1705516]
["bitfinex-derivatives","BTCF0:USTF0",1757077192605,3.18194656,113240.0,113230.0,0.09836626]
["bitfinex-derivatives","BTCF0:USTF0",1757077192796,1.97757,113240.0,113230.0,0.09836626]
["bitfinex-derivatives","BTCF0:USTF0",1757077193103,3.18194656,113240.0,113230.0,0.16020004]
["bitfinex-derivatives","BTCF0:USTF0",1757077193495,3.18194656,113240.0,113230.0,0.15920004]
["bitfinex-derivatives","BTCF0:USTF0",1757077193798,0.14365,113220.0,113210.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1757077194004,1.32723,113220.0,113210.0,0.6342491]
["bitfinex-derivatives","BTCF0:USTF0",1757077194304,2.21051,113220.0,113210.0,0.2734491]
["bitfinex-derivatives","BTCF0:USTF0",1757077195099,2.21051,113220.0,113210.0,0.2744491]
["bitfinex-derivatives","BTCF0:USTF0",1757077195902,1.06693,113220.0,113210.0,0.84524566]
["bitfinex-derivatives","BTCF0:USTF0",1757077196102,1.33693,113220.0,113210.0,0.84524566]
["bitfinex-derivatives","BTCF0:USTF0",1757077196304,1.33693,113220.0,113210.0,1.20604566]
["bitfinex-derivatives","BTCF0:USTF0",1757077196504,1.04693,113220.0,113210.0,1.21499932]
["bitfinex-derivatives","BTCF0:USTF0",1757077196807,1.02693,113220.0,113210.0,1.21699932]
["bitfinex-derivatives","BTCF0:USTF0",1757077197004,0.05064,113230.0,113220.0,0.1734477]
["bitfinex-derivatives","BTCF0:USTF0",1757077197195,0.26064,113230.0,113220.0,1.4244877]
["bitfinex-derivatives","BTCF0:USTF0",1757077197401,0.05064,113230.0,113220.0,2.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1757077197597,0.05064,113230.0,113220.0,1.68997453]
["bitfinex-derivatives","BTCF0:USTF0",1757077198502,0.14365,113240.0,113230.0,0.1734397]
["bitfinex-derivatives","BTCF0:USTF0",1757077198805,1.94039,113240.0,113230.0,0.5342397]
["bitfinex-derivatives","BTCF0:USTF0",1757077199102,1.91039,113240.0,113230.0,0.5342397]
["bitfinex-derivatives","BTCF0:USTF0",1757077199304,2.27039,113240.0,113230.0,0.5342397]
["bitfinex-derivatives","BTCF0:USTF0",1757077199500,2.27039,113240.0,113230.0,0.1734397]
["bitfinex-derivatives","BTCF0:USTF0",1757077199698,2.27039,113240.0,113230.0,0.5342397]
["bitfinex-derivatives","BTCF0:USTF0",1757077199905,2.27039,113240.0,113230.0,0.1734397]
["bitfinex-derivatives","BTCF0:USTF0",1757077200106,0.14365,113240.0,113230.0,0.7842397]
["bitfinex-derivatives","BTCF0:USTF0",1757077200409,1.30677,113240.0,113230.0,0.1734397]
["bitfinex-derivatives","BTCF0:USTF0",1757077200598,1.91035,113240.0,113230.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1757077200799,1.91035,113240.0,113230.0,0.5362397]
["bitfinex-derivatives","BTCF0:USTF0",1757077201007,0.14365,113240.0,113230.0,0.7862397]
["bitfinex-derivatives","BTCF0:USTF0",1757077201303,2.15035,113240.0,113230.0,0.5362397]
["bitfinex-derivatives","BTCF0:USTF0",1757077201503,1.91035,113240.0,113230.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1757077201910,1.02677,113240.0,113230.0,1.3418597]
["bitfinex-derivatives","BTCF0:USTF0",1757077202102,0.14365,113250.0,113240.0,0.1734322]
["bitfinex-derivatives","BTCF0:USTF0",1757077202306,1.91031,113250.0,113240.0,0.5342322]
["bitfinex-derivatives","BTCF0:USTF0",1757077202508,0.14365,113260.0,113250.0,0.1734244]
["bitfinex-derivatives","BTCF0:USTF0",1757077202704,1.91023,113260.0,113250.0,1.0631044]
["bitfinex-derivatives","BTCF0:USTF0",1757077203212,0.14365,113270.0,113260.0,0.1734166]
["bitfinex-derivatives","BTCF0:USTF0",1757077203409,1.97015,113270.0,113260.0,0.5342166]
["bitfinex-derivatives","BTCF0:USTF0",1757077203610,1.91015,113270.0,113260.0,1.42242257]
["bitfinex-derivatives","BTCF0:USTF0",1757077203811,2.19015,113270.0,113260.0,0.53286257]
["bitfinex-derivatives","BTCF0:USTF0",1757077204110,1.92015,113270.0,113260.0,0.53286257]
["bitfinex-derivatives","BTCF0:USTF0",1757077204313,2.19015,113270.0,113260.0,0.53286257]
["bitfinex-derivatives","BTCF0:USTF0",1757077204702,0.14365,113270.0,113260.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1757077204909,0.14375,113280.0,113270.0,0.1734086]
["bitfinex-derivatives","BTCF0:USTF0",1757077205212,1.91007,113280.0,113270.0,1.4236086]
["bitfinex-derivatives","BTCF0:USTF0",1757077206003,0.05074,113290.0,113270.0,1.9141886]
["bitfinex-derivatives","BTCF0:USTF0",1757077206206,2.13009,113290.0,113280.0,0.79968773]
["bitfinex-derivatives","BTCF0:USTF0",1757077206406,2.12999,113290.0,113280.0,1.68892773]
["bitfinex-derivatives","BTCF0:USTF0",1757077206910,2.12999,113290.0,113280.0,0.5342009]
["bitfinex-derivatives","BTCF0:USTF0",1757077207107,2.74075,113290.0,113280.0,0.0882609]
["bitfinex-derivatives","BTCF0:USTF0",1757077207404,3.63183,113290.0,113280.0,0.16005444]
["bitfinex-derivatives","BTCF0:USTF0",1757077207610,0.14365,113280.0,113270.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1757077207813,0.14365,113270.0,113260.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1757077208011,0.14365,113270.0,113250.0,0.4490806]
["bitfinex-derivatives","BTCF0:USTF0",1757077208012,3.71987,113270.0,113250.0,0.0883811]
["bitfinex-derivatives","BTCF0:USTF0",1757077208216,1.38737,113260.0,113250.0,0.0883811]
["bitfinex-derivatives","BTCF0:USTF0",1757077208412,1.72803,113260.0,113250.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1757077208614,1.91019,113260.0,113250.0,1.4231411]
["bitfinex-derivatives","BTCF0:USTF0",1757077209218,0.14475,113270.0,113260.0,0.1734164]
["bitfinex-derivatives","BTCF0:USTF0",1757077209416,0.14465,113270.0,113260.0,0.5342164]
["bitfinex-derivatives","BTCF0:USTF0",1757077209615,0.14365,113270.0,113260.0,0.60321901]
["bitfinex-derivatives","BTCF0:USTF0",1757077210012,0.43365,113270.0,113260.0,0.60321901]
["bitfinex-derivatives","BTCF0:USTF0",1757077210313,0.38365,113270.0,113260.0,0.60521901]
["bitfinex-derivatives","BTCF0:USTF0",1757077210509,1.26653,113270.0,113260.0,0.60521901]
["bitfinex-derivatives","BTCF0:USTF0",1757077210812,2.20011,113270.0,113260.0,0.60521901]
["bitfinex-derivatives","BTCF0:USTF0",1757077211018,3.69959,113270.0,113260.0,0.15927901]
["bitfinex-derivatives","BTCF0:USTF0",1757077211718,3.33879,113270.0,113260.0,0.15927901]
["bitfinex-derivatives","BTCF0:USTF0",1757077211916,3.69959,113270.0,113260.0,0.15927901]
["bitfinex-derivatives","BTCF0:USTF0",1757077212117,3.33879,113270.0,113260.0,0.24341901]
["bitfinex-derivatives","BTCF0:USTF0",1757077212314,2.20011,113270.0,113260.0,0.24341901]
["bitfinex-derivatives","BTCF0:USTF0",1757077212516,2.20011,113270.0,113260.0,0.24241901]
["bitfinex-derivatives","BTCF0:USTF0",1757077212711,2.20111,113270.0,113260.0,0.24241901]
["bitfinex-derivatives","BTCF0:USTF0",1757077213313,1.91011,113270.0,113260.0,0.60421901]
["bitfinex-derivatives","BTCF0:USTF0",1757077213523,0.05064,113270.0,113260.0,0.85521901]
["bitfinex-derivatives","BTCF0:USTF0",1757077213814,0.14365,113270.0,113260.0,1.74361901]
["bitfinex-derivatives","BTCF0:USTF0",1757077214013,0.14375,113280.0,113270.0,0.1734086]
["bitfinex-derivatives","BTCF0:USTF0",1757077214220,1.27649,113280.0,113270.0,0.5342086]
["bitfinex-derivatives","BTCF0:USTF0",1757077214419,1.92007,113280.0,113270.0,0.5342086]
["bitfinex-derivatives","BTCF0:USTF0",1757077215025,0.06064,113280.0,113270.0,0.5342086]
["bitfinex-derivatives","BTCF0:USTF0",1757077215420,0.14716,113280.0,113270.0,0.5342086]
["bitfinex-derivatives","BTCF0:USTF0",1757077215618,0.01,113280.0,113270.0,1.3962586]
["bitfinex-derivatives","BTCF0:USTF0",1757077215816,0.0001,113290.0,113280.0,0.1723308]
["bitfinex-derivatives","BTCF0:USTF0",1757077216124,0.0001,113300.0,113290.0,0.0882531]
["bitfinex-derivatives","BTCF0:USTF0",1757077216321,2.117,113300.0,113290.0,1.10860993]
["bitfinex-derivatives","BTCF0:USTF0",1757077217227,2.117,113300.0,113290.0,0.5331231]
["bitfinex-derivatives","BTCF0:USTF0",1757077217527,2.117,113300.0,113290.0,1.4211231]
["bitfinex-derivatives","BTCF0:USTF0",1757077218120,2.117,113300.0,113290.0,0.5331231]
["bitfinex-derivatives","BTCF0:USTF0",1757077218320,2.117,113300.0,113290.0,1.4210431]
["bitfinex-derivatives","BTCF0:USTF0",1757077218622,3.25484,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077218824,0.14074,113290.0,113280.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1757077219023,1.907,113290.0,113280.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1757077219319,1.907,113290.0,113280.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1757077219628,2.14704,113290.0,113280.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1757077220021,1.90804,113290.0,113280.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1757077220527,2.18804,113290.0,113280.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1757077220828,0.14074,113280.0,113270.0,0.0883645]
["bitfinex-derivatives","BTCF0:USTF0",1757077221028,2.22708,113280.0,113270.0,0.1882645]
["bitfinex-derivatives","BTCF0:USTF0",1757077222234,2.22708,113280.0,113270.0,0.2723345]
["bitfinex-derivatives","BTCF0:USTF0",1757077222531,2.20708,113280.0,113270.0,0.1882645]
["bitfinex-derivatives","BTCF0:USTF0",1757077222730,2.82178,113280.0,113270.0,0.0882645]
["bitfinex-derivatives","BTCF0:USTF0",1757077223033,0.14074,113270.0,113260.0,0.15737481]
["bitfinex-derivatives","BTCF0:USTF0",1757077223217,0.14074,113270.0,113260.0,0.15727481]
["bitfinex-derivatives","BTCF0:USTF0",1757077223218,1.90716,113270.0,113260.0,0.15727481]
["bitfinex-derivatives","BTCF0:USTF0",1757077223422,2.18716,113270.0,113260.0,0.15727481]
["bitfinex-derivatives","BTCF0:USTF0",1757077224027,1.30432,113270.0,113260.0,0.24134481]
["bitfinex-derivatives","BTCF0:USTF0",1757077224330,0.05532,113280.0,113270.0,0.172337]
["bitfinex-derivatives","BTCF0:USTF0",1757077224523,1.90816,113280.0,113270.0,0.533137]
["bitfinex-derivatives","BTCF0:USTF0",1757077224832,2.16816,113280.0,113270.0,0.533137]
["bitfinex-derivatives","BTCF0:USTF0",1757077225030,2.18816,113280.0,113270.0,0.533137]
["bitfinex-derivatives","BTCF0:USTF0",1757077225339,1.90816,113280.0,113270.0,0.533137]
["bitfinex-derivatives","BTCF0:USTF0",1757077225629,0.88284,113280.0,113270.0,1.083137]
["bitfinex-derivatives","BTCF0:USTF0",1757077225820,0.05432,113290.0,113280.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1757077226024,1.82056,113290.0,113280.0,1.32505603]
["bitfinex-derivatives","BTCF0:USTF0",1757077226231,2.06056,113290.0,113280.0,1.0595692]
["bitfinex-derivatives","BTCF0:USTF0",1757077226427,2.15708,113290.0,113280.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1757077226627,0.14074,113280.0,113270.0,1.3363222]
["bitfinex-derivatives","BTCF0:USTF0",1757077226830,1.31432,113280.0,113270.0,1.3362222]
["bitfinex-derivatives","BTCF0:USTF0",1757077227134,2.19712,113280.0,113270.0,1.3362222]
["bitfinex-derivatives","BTCF0:USTF0",1757077227323,1.8206,113280.0,113270.0,1.3362222]
["bitfinex-derivatives","BTCF0:USTF0",1757077227526,0.05532,113290.0,113280.0,0.1723293]
["bitfinex-derivatives","BTCF0:USTF0",1757077227731,0.14174,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077228035,0.14174,113290.0,113280.0,0.7831293]
["bitfinex-derivatives","BTCF0:USTF0",1757077228332,0.14174,113290.0,113280.0,1.6702093]
["bitfinex-derivatives","BTCF0:USTF0",1757077228724,0.38174,113290.0,113280.0,1.6702093]
["bitfinex-derivatives","BTCF0:USTF0",1757077228922,0.14174,113290.0,113280.0,0.7831293]
["bitfinex-derivatives","BTCF0:USTF0",1757077229138,0.41074,113290.0,113280.0,1.6701293]
["bitfinex-derivatives","BTCF0:USTF0",1757077229322,0.42074,113290.0,113280.0,1.6701293]
["bitfinex-derivatives","BTCF0:USTF0",1757077229528,0.40074,113290.0,113280.0,1.6701293]
["bitfinex-derivatives","BTCF0:USTF0",1757077230038,2.14804,113290.0,113280.0,0.1723293]
["bitfinex-derivatives","BTCF0:USTF0",1757077230331,1.90804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077230532,2.19804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077230731,1.90804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077231230,2.17804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077231627,1.90804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077231832,2.08152,113290.0,113280.0,1.09861613]
["bitfinex-derivatives","BTCF0:USTF0",1757077232035,1.90804,113290.0,113280.0,0.79861613]
["bitfinex-derivatives","BTCF0:USTF0",1757077232227,0.14174,113290.0,113280.0,1.68537613]
["bitfinex-derivatives","BTCF0:USTF0",1757077232631,1.90804,113290.0,113280.0,0.1723293]
["bitfinex-derivatives","BTCF0:USTF0",1757077232830,1.90804,113290.0,113280.0,1.0590493]
["bitfinex-derivatives","BTCF0:USTF0",1757077233037,2.18804,113290.0,113280.0,0.5331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077233233,1.90804,113290.0,113280.0,1.4198493]
["bitfinex-derivatives","BTCF0:USTF0",1757077234631,0.05522,113290.0,113280.0,1.68533613]
["bitfinex-derivatives","BTCF0:USTF0",1757077234932,0.001,113290.0,113280.0,1.68533613]
["bitfinex-derivatives","BTCF0:USTF0",1757077235142,0.001,113290.0,113280.0,2.27738613]
["bitfinex-derivatives","BTCF0:USTF0",1757077235342,0.001,113290.0,113280.0,2.37738613]
["bitfinex-derivatives","BTCF0:USTF0",1757077235542,0.001,113290.0,113280.0,2.62738613]
["bitfinex-derivatives","BTCF0:USTF0",1757077235839,0.001,113290.0,113280.0,2.33738613]
["bitfinex-derivatives","BTCF0:USTF0",1757077236044,0.001,113290.0,113280.0,1.8018993]
["bitfinex-derivatives","BTCF0:USTF0",1757077236226,0.001,113290.0,113280.0,2.35738613]
["bitfinex-derivatives","BTCF0:USTF0",1757077236426,0.001,113290.0,113280.0,2.32533613]
["bitfinex-derivatives","BTCF0:USTF0",1757077236634,0.001,113290.0,113280.0,0.8831293]
["bitfinex-derivatives","BTCF0:USTF0",1757077236838,1.90804,113290.0,113280.0,1.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1757077237138,0.001,113290.0,113280.0,1.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1757077237340,0.001,113290.0,113280.0,1.5196493]
["bitfinex-derivatives","BTCF0:USTF0",1757077237637,0.001,113290.0,113280.0,1.7696493]
["bitfinex-derivatives","BTCF0:USTF0",1757077237937,1e-07,113290.0,113280.0,2.2896493]
["bitfinex-derivatives","BTCF0:USTF0",1757077238134,1e-07,113290.0,113280.0,1.4031293]
["bitfinex-derivatives","BTCF0:USTF0",1757077238439,1e-07,113290.0,113280.0,2.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1757077238644,1e-07,113290.0,113280.0,1.4031293]
["bitfinex-derivatives","BTCF0:USTF0",1757077238834,1e-07,113290.0,113280.0,2.55493613]
["bitfinex-derivatives","BTCF0:USTF0",1757077239034,1e-07,113290.0,113280.0,1.66861613]
["bitfinex-derivatives","BTCF0:USTF0",1757077239335,1e-07,113290.0,113280.0,2.30485613]
["bitfinex-derivatives","BTCF0:USTF0",1757077241342,1e-07,113290.0,113280.0,0.6331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077241544,1.9070401,113290.0,113280.0,0.6331293]
["bitfinex-derivatives","BTCF0:USTF0",1757077241846,1.9070401,113290.0,113280.0,1.5192093]
["bitfinex-derivatives","BTCF0:USTF0",1757077242032,1.9070401,113290.0,113280.0,0.5490593]
["bitfinex-derivatives","BTCF0:USTF0",1757077242233,2.8278401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077242444,2.4670401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077242744,2.5178401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077243137,2.8278401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077243646,2.4670401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077244249,2.4670401,113290.0,113280.0,0.2723293]
["bitfinex-derivatives","BTCF0:USTF0",1757077244449,2.4670401,113290.0,113280.0,0.1882593]
["bitfinex-derivatives","BTCF0:USTF0",1757077244837,2.4670401,113290.0,113280.0,0.29876139]
["bitfinex-derivatives","BTCF0:USTF0",1757077245247,2.1570401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077245550,2.4970401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077245746,2.2470401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077247038,1.9370401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077247245,2.1970401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077247446,1.9070401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077247644,2.1470401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077247951,2.1970401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077248154,1.9070401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077248345,2.1770401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077248742,2.1470401,113290.0,113280.0,0.38283139]
["bitfinex-derivatives","BTCF0:USTF0",1757077248952,1.9070401,113290.0,113280.0,0.29876139]
["bitfinex-derivatives","BTCF0:USTF0",1757077249243,2.2670401,113290.0,113280.0,0.29876139]
["bitfinex-derivatives","BTCF0:USTF0",1757077249439,2.2670401,113290.0,113280.0,0.21050209]
["bitfinex-derivatives","BTCF0:USTF0",1757077249440,2.5170401,113290.0,113280.0,0.21050209]
["bitfinex-derivatives","BTCF0:USTF0",1757077249650,2.8778401,113290.0,113280.0,0.29876159]
["bitfinex-derivatives","BTCF0:USTF0",1757077250043,2.7927201,113290.0,113280.0,0.38436159]
["bitfinex-derivatives","BTCF0:USTF0",1757077250243,1.9270401,113290.0,113280.0,0.38436159]
["bitfinex-derivatives","BTCF0:USTF0",1757077250453,2.2170401,113290.0,113280.0,0.38436159]
["bitfinex-derivatives","BTCF0:USTF0",1757077250648,1.9070401,113290.0,113280.0,0.38436159]
["bitfinex-derivatives","BTCF0:USTF0",1757077250951,2.1570401,113290.0,113280.0,1.01064842]
["bitfinex-derivatives","BTCF0:USTF0",1757077251141,2.1470401,113290.0,113280.0,1.01064842]
["bitfinex-derivatives","BTCF0:USTF0",1757077251337,1.9070401,113290.0,113280.0,1.01064842]
["bitfinex-derivatives","BTCF0:USTF0",1757077251538,1.9070401,113290.0,113280.0,0.74516159]
["bitfinex-derivatives","BTCF0:USTF0",1757077251950,2.7878401,113290.0,113280.0,0.29876159]
["bitfinex-derivatives","BTCF0:USTF0",1757077252447,2.7878401,113290.0,113280.0,0.11050209]
["bitfinex-derivatives","BTCF0:USTF0",1757077252642,2.16974693,113290.0,113280.0,0.05450209]
["bitfinex-derivatives","BTCF0:USTF0",1757077253043,3.14157833,113290.0,113270.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1757077253246,2.3628892,113280.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077253448,0.14551,113270.0,113260.0,0.0883748]
["bitfinex-derivatives","BTCF0:USTF0",1757077253642,2.720997,113270.0,113250.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1757077253845,1.39183,113260.0,113250.0,0.0883777]
["bitfinex-derivatives","BTCF0:USTF0",1757077254048,2.61475,113260.0,113250.0,0.0882777]
["bitfinex-derivatives","BTCF0:USTF0",1757077254252,3.49733,113260.0,113250.0,0.0882777]
["bitfinex-derivatives","BTCF0:USTF0",1757077254652,3.74733,113260.0,113240.0,0.23006091]
["bitfinex-derivatives","BTCF0:USTF0",1757077254946,2.27089,113250.0,113240.0,0.34688557]
["bitfinex-derivatives","BTCF0:USTF0",1757077255150,2.61089,113250.0,113240.0,0.34678557]
["bitfinex-derivatives","BTCF0:USTF0",1757077255449,2.60789,113250.0,113240.0,0.34678557]
["bitfinex-derivatives","BTCF0:USTF0",1757077256358,2.85789,113250.0,113240.0,0.25849517]
["bitfinex-derivatives","BTCF0:USTF0",1757077256651,3.12337683,113250.0,113240.0,0.10249517]
["bitfinex-derivatives","BTCF0:USTF0",1757077256856,3.21165943,113250.0,113230.0,0.0883933]
["bitfinex-derivatives","BTCF0:USTF0",1757077257044,2.26211,113240.0,113230.0,0.0883933]
["bitfinex-derivatives","BTCF0:USTF0",1757077257245,3.45755,113240.0,113230.0,0.0882933]
["bitfinex-derivatives","BTCF0:USTF0",1757077257949,3.70755,113240.0,113230.0,0.0882933]
["bitfinex-derivatives","BTCF0:USTF0",1757077258150,3.70755,113240.0,113230.0,0.0882982]
["bitfinex-derivatives","BTCF0:USTF0",1757077258850,0.14551,113230.0,113220.0,0.0884017]
["bitfinex-derivatives","BTCF0:USTF0",1757077259052,2.58849,113230.0,113220.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1757077259551,3.47393,113230.0,113220.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1757077259750,3.47267436,113230.0,113220.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1757077260258,4.04360838,113230.0,113220.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1757077260457,0.233066,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077260649,0.14551,113210.0,113200.0,0.0884147]
["bitfinex-derivatives","BTCF0:USTF0",1757077260845,3.46389,113210.0,113200.0,0.0883147]
["bitfinex-derivatives","BTCF0:USTF0",1757077261158,0.13913,113200.0,113190.0,0.45807492]
["bitfinex-derivatives","BTCF0:USTF0",1757077261360,2.24131,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077261763,3.12671,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077261950,3.12512143,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077262156,2.23972143,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077262551,3.12512143,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077262752,3.12369443,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077263062,3.12569443,113200.0,113190.0,0.55797492]
["bitfinex-derivatives","BTCF0:USTF0",1757077263758,0.97268,113200.0,113190.0,1.63000542]
["bitfinex-derivatives","BTCF0:USTF0",1757077264160,0.002,113200.0,113190.0,1.34000542]
["bitfinex-derivatives","BTCF0:USTF0",1757077264360,1.23268,113200.0,113190.0,0.7690714]
["bitfinex-derivatives","BTCF0:USTF0",1757077264562,0.97268,113200.0,113190.0,1.09000542]
["bitfinex-derivatives","BTCF0:USTF0",1757077264763,1.24268,113200.0,113190.0,1.38000542]
["bitfinex-derivatives","BTCF0:USTF0",1757077265064,0.09218,113210.0,113200.0,0.2274616]
["bitfinex-derivatives","BTCF0:USTF0",1757077265258,0.8786,113210.0,113200.0,1.20919562]
["bitfinex-derivatives","BTCF0:USTF0",1757077265454,0.09218,113220.0,113210.0,0.2274538]
["bitfinex-derivatives","BTCF0:USTF0",1757077265659,0.09218,113220.0,113210.0,1.18918782]
["bitfinex-derivatives","BTCF0:USTF0",1757077265660,0.97068,113220.0,113210.0,1.18918782]
["bitfinex-derivatives","BTCF0:USTF0",1757077265859,0.97754,113230.0,113220.0,0.227446]
["bitfinex-derivatives","BTCF0:USTF0",1757077266163,3.4731,113230.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077266361,2.58691402,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077266662,0.09208,113210.0,113200.0,0.1784314]
["bitfinex-derivatives","BTCF0:USTF0",1757077266855,2.56178,113210.0,113200.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1757077267051,3.44038,113210.0,113200.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1757077267261,3.07958,113210.0,113200.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1757077267467,2.19426,113210.0,113200.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1757077267676,0.09318,113220.0,113210.0,0.2274536]
["bitfinex-derivatives","BTCF0:USTF0",1757077267854,3.12146,113220.0,113210.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1757077268060,3.48226,113220.0,113210.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1757077268375,3.48126,113220.0,113210.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1757077268571,3.12046,113220.0,113210.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1757077268865,3.12046,113220.0,113210.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1757077269263,3.43134,113220.0,113210.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1757077269462,0.97168,113220.0,113210.0,1.10838762]
["bitfinex-derivatives","BTCF0:USTF0",1757077269666,1.31168,113220.0,113210.0,1.46918762]
["bitfinex-derivatives","BTCF0:USTF0",1757077270366,1.31268,113220.0,113210.0,1.42348762]
["bitfinex-derivatives","BTCF0:USTF0",1757077270563,0.002,113220.0,113210.0,1.69348762]
["bitfinex-derivatives","BTCF0:USTF0",1757077270967,0.001,113220.0,113210.0,1.69348762]
["bitfinex-derivatives","BTCF0:USTF0",1757077271163,0.001,113220.0,113210.0,1.42348762]
["bitfinex-derivatives","BTCF0:USTF0",1757077271369,0.001,113220.0,113210.0,0.7417536]
["bitfinex-derivatives","BTCF0:USTF0",1757077271573,1.3891,113230.0,113220.0,0.0883058]
["bitfinex-derivatives","BTCF0:USTF0",1757077271779,2.5676,113230.0,113210.0,0.4072492]
["bitfinex-derivatives","BTCF0:USTF0",1757077271978,1.33646,113220.0,113210.0,0.4928492]
["bitfinex-derivatives","BTCF0:USTF0",1757077272275,1.30566,113220.0,113210.0,0.4937492]
["bitfinex-derivatives","BTCF0:USTF0",1757077272475,1.30068,113220.0,113210.0,0.4937492]
["bitfinex-derivatives","BTCF0:USTF0",1757077272674,1.71416,113220.0,113210.0,0.3546092]
["bitfinex-derivatives","BTCF0:USTF0",1757077273071,2.59774,113220.0,113210.0,0.3546092]
["bitfinex-derivatives","BTCF0:USTF0",1757077273279,2.59774,113220.0,113210.0,0.3536135]
["bitfinex-derivatives","BTCF0:USTF0",1757077273480,2.59774,113220.0,113210.0,0.3546135]
["bitfinex-derivatives","BTCF0:USTF0",1757077273677,2.59774,113220.0,113210.0,0.3536135]
["bitfinex-derivatives","BTCF0:USTF0",1757077274174,2.59774,113220.0,113210.0,0.3526135]
["bitfinex-derivatives","BTCF0:USTF0",1757077274382,3.0693,113220.0,113210.0,0.81268752]
["bitfinex-derivatives","BTCF0:USTF0",1757077274681,3.12298,113220.0,113210.0,0.3526135]
["bitfinex-derivatives","BTCF0:USTF0",1757077274873,3.48378,113220.0,113210.0,0.3526135]
["bitfinex-derivatives","BTCF0:USTF0",1757077275377,3.0703,113220.0,113210.0,0.4905035]
["bitfinex-derivatives","BTCF0:USTF0",1757077275577,3.07026,113220.0,113210.0,0.81143752]
["bitfinex-derivatives","BTCF0:USTF0",1757077275774,1.89426,113220.0,113210.0,1.07143752]
["bitfinex-derivatives","BTCF0:USTF0",1757077275980,2.18668,113220.0,113210.0,1.07143752]
["bitfinex-derivatives","BTCF0:USTF0",1757077276179,0.09308,113220.0,113210.0,1.68223752]
["bitfinex-derivatives","BTCF0:USTF0",1757077276368,0.38308,113220.0,113210.0,1.41793752]
["bitfinex-derivatives","BTCF0:USTF0",1757077276570,0.09308,113220.0,113210.0,1.45793752]
["bitfinex-derivatives","BTCF0:USTF0",1757077277279,0.34308,113220.0,113210.0,1.45793752]
["bitfinex-derivatives","BTCF0:USTF0",1757077277482,0.34208,113220.0,113210.0,1.15793752]
["bitfinex-derivatives","BTCF0:USTF0",1757077277684,0.09208,113220.0,113210.0,1.44793752]
["bitfinex-derivatives","BTCF0:USTF0",1757077277875,0.96937,113230.0,113220.0,0.1796258]
["bitfinex-derivatives","BTCF0:USTF0",1757077278081,1.84787,113230.0,113220.0,0.55284982]
["bitfinex-derivatives","BTCF0:USTF0",1757077278280,1.84657,113230.0,113220.0,1.18364982]
["bitfinex-derivatives","BTCF0:USTF0",1757077278480,3.08145,113230.0,113220.0,1.18364982]
["bitfinex-derivatives","BTCF0:USTF0",1757077278687,1.84657,113230.0,113220.0,1.18364982]
["bitfinex-derivatives","BTCF0:USTF0",1757077278988,2.11657,113230.0,113220.0,0.5927158]
["bitfinex-derivatives","BTCF0:USTF0",1757077279882,1.84657,113230.0,113220.0,0.5927158]
["bitfinex-derivatives","BTCF0:USTF0",1757077280081,2.20657,113230.0,113220.0,1.16364982]
["bitfinex-derivatives","BTCF0:USTF0",1757077280283,2.20657,113230.0,113220.0,0.5937158]
["bitfinex-derivatives","BTCF0:USTF0",1757077280986,2.25889,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757077281193,2.25889,113230.0,113220.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1757077281581,2.20657,113230.0,113220.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1757077281786,2.25889,113230.0,113220.0,0.0893058]
["bitfinex-derivatives","BTCF0:USTF0",1757077281989,2.20657,113230.0,113220.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1757077282190,0.02088205,113240.0,113230.0,0.231908]
["bitfinex-derivatives","BTCF0:USTF0",1757077282487,0.02088205,113240.0,113230.0,2.60258202]
["bitfinex-derivatives","BTCF0:USTF0",1757077282488,0.02078205,113240.0,113230.0,2.60258202]
["bitfinex-derivatives","BTCF0:USTF0",1757077282686,0.0001,113250.0,113240.0,0.2319002]
["bitfinex-derivatives","BTCF0:USTF0",1757077282880,0.08449,113260.0,113250.0,0.2318924]
["bitfinex-derivatives","BTCF0:USTF0",1757077283092,1.17299,113260.0,113250.0,0.55282642]
["bitfinex-derivatives","BTCF0:USTF0",1757077283283,2.05657,113260.0,113250.0,0.55282642]
["bitfinex-derivatives","BTCF0:USTF0",1757077283484,2.05657,113260.0,113250.0,0.2318924]
["bitfinex-derivatives","BTCF0:USTF0",1757077283785,2.13657,113260.0,113250.0,0.2318924]
["bitfinex-derivatives","BTCF0:USTF0",1757077283984,0.3609,113270.0,113260.0,0.0882746]
["bitfinex-derivatives","BTCF0:USTF0",1757077284293,1.70615,113270.0,113260.0,0.0882746]
["bitfinex-derivatives","BTCF0:USTF0",1757077284692,0.13675,113260.0,113250.0,0.0893821]
["bitfinex-derivatives","BTCF0:USTF0",1757077284890,1.34535,113260.0,113250.0,0.0892821]
["bitfinex-derivatives","BTCF0:USTF0",1757077285097,1.84657,113260.0,113250.0,0.2328921]
["bitfinex-derivatives","BTCF0:USTF0",1757077285294,0.08439,113260.0,113250.0,1.16462612]
["bitfinex-derivatives","BTCF0:USTF0",1757077285495,0.08439,113260.0,113250.0,1.44462612]
["bitfinex-derivatives","BTCF0:USTF0",1757077285796,0.0011,113270.0,113260.0,0.2318846]
["bitfinex-derivatives","BTCF0:USTF0",1757077286092,0.0011,113270.0,113260.0,2.10797862]
["bitfinex-derivatives","BTCF0:USTF0",1757077286093,0.001,113270.0,113260.0,2.10797862]
["bitfinex-derivatives","BTCF0:USTF0",1757077286794,0.001,113270.0,113260.0,2.10789862]
["bitfinex-derivatives","BTCF0:USTF0",1757077286989,0.001,113270.0,113260.0,2.35789862]
["bitfinex-derivatives","BTCF0:USTF0",1757077287293,0.0001,113280.0,113270.0,0.2318768]
["bitfinex-derivatives","BTCF0:USTF0",1757077287493,0.0001,113290.0,113280.0,0.2318691]
["bitfinex-derivatives","BTCF0:USTF0",1757077287692,1.08358,113290.0,113280.0,1.43700312]
["bitfinex-derivatives","BTCF0:USTF0",1757077287888,1.96218,113290.0,113280.0,1.43700312]
["bitfinex-derivatives","BTCF0:USTF0",1757077288088,0.44529,113300.0,113290.0,0.2318631]
["bitfinex-derivatives","BTCF0:USTF0",1757077288289,2.56973,113300.0,113290.0,0.0882531]
["bitfinex-derivatives","BTCF0:USTF0",1757077288591,0.13671,113290.0,113280.0,0.0883599]
["bitfinex-derivatives","BTCF0:USTF0",1757077288787,1.25229,113290.0,113280.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1757077288983,1.99418,113290.0,113280.0,0.2318699]
["bitfinex-derivatives","BTCF0:USTF0",1757077289296,0.006,113290.0,113280.0,1.16360392]
["bitfinex-derivatives","BTCF0:USTF0",1757077289590,0.006,113290.0,113280.0,1.46360392]
["bitfinex-derivatives","BTCF0:USTF0",1757077289988,0.006,113290.0,113280.0,1.4724753]
["bitfinex-derivatives","BTCF0:USTF0",1757077290183,0.286,113290.0,113280.0,2.03550128]
["bitfinex-derivatives","BTCF0:USTF0",1757077290392,0.256,113290.0,113280.0,1.15154128]
["bitfinex-derivatives","BTCF0:USTF0",1757077290592,0.08639,113290.0,113280.0,0.60154128]
["bitfinex-derivatives","BTCF0:USTF0",1757077290792,0.08839,113290.0,113280.0,1.48542128]
["bitfinex-derivatives","BTCF0:USTF0",1757077290993,0.004,113290.0,113280.0,2.3363553]
["bitfinex-derivatives","BTCF0:USTF0",1757077291292,0.002,113290.0,113280.0,2.6263553]
["bitfinex-derivatives","BTCF0:USTF0",1757077292599,0.002,113290.0,113280.0,2.7263553]
["bitfinex-derivatives","BTCF0:USTF0",1757077292797,0.002,113290.0,113280.0,2.7261553]
["bitfinex-derivatives","BTCF0:USTF0",1757077293192,0.003,113290.0,113280.0,2.7261553]
["bitfinex-derivatives","BTCF0:USTF0",1757077293800,0.003,113290.0,113280.0,2.7261153]
["bitfinex-derivatives","BTCF0:USTF0",1757077294996,0.003,113290.0,113280.0,2.40518128]
["bitfinex-derivatives","BTCF0:USTF0",1757077295298,0.003,113290.0,113280.0,2.7259553]
["bitfinex-derivatives","BTCF0:USTF0",1757077295901,0.003,113290.0,113280.0,2.7259153]
["bitfinex-derivatives","BTCF0:USTF0",1757077296500,0.003,113290.0,113280.0,2.7258353]
["bitfinex-derivatives","BTCF0:USTF0",1757077296700,0.003,113290.0,113280.0,2.15490128]
["bitfinex-derivatives","BTCF0:USTF0",1757077296904,0.003,113290.0,113280.0,2.4758353]
["bitfinex-derivatives","BTCF0:USTF0",1757077297097,0.34739,113290.0,113280.0,1.62486128]
["bitfinex-derivatives","BTCF0:USTF0",1757077297401,1.21097,113290.0,113280.0,1.85486128]
["bitfinex-derivatives","BTCF0:USTF0",1757077297903,0.88658,113290.0,113280.0,1.85486128]
["bitfinex-derivatives","BTCF0:USTF0",1757077298092,0.88658,113290.0,113280.0,2.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1757077299099,1.84957,113290.0,113280.0,0.70154228]
["bitfinex-derivatives","BTCF0:USTF0",1757077299405,1.84957,113290.0,113280.0,1.58458228]
["bitfinex-derivatives","BTCF0:USTF0",1757077301002,2.09957,113290.0,113280.0,1.49632138]
["bitfinex-derivatives","BTCF0:USTF0",1757077301198,2.51273,113290.0,113280.0,0.19713208]
["bitfinex-derivatives","BTCF0:USTF0",1757077301394,2.82273,113290.0,113280.0,0.19713208]
["bitfinex-derivatives","BTCF0:USTF0",1757077301701,4.2017142,113290.0,113280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077301899,0.12842,113280.0,113270.0,0.0883685]
["bitfinex-derivatives","BTCF0:USTF0",1757077302200,2.6496635,113280.0,113260.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1757077302401,3.8003813,113270.0,113260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077302605,0.13671,113260.0,113250.0,0.16518429]
["bitfinex-derivatives","BTCF0:USTF0",1757077302805,0.13671,113260.0,113250.0,0.41751979]
["bitfinex-derivatives","BTCF0:USTF0",1757077302806,1.21797,113260.0,113250.0,0.41751979]
["bitfinex-derivatives","BTCF0:USTF0",1757077303001,2.09657,113260.0,113250.0,0.27694719]
["bitfinex-derivatives","BTCF0:USTF0",1757077303195,2.75969,113260.0,113250.0,0.18562719]
["bitfinex-derivatives","BTCF0:USTF0",1757077303403,3.1675413,113260.0,113250.0,0.18562719]
["bitfinex-derivatives","BTCF0:USTF0",1757077303596,2.75969,113260.0,113250.0,0.18562719]
["bitfinex-derivatives","BTCF0:USTF0",1757077303796,3.64241,113260.0,113250.0,0.18562719]
["bitfinex-derivatives","BTCF0:USTF0",1757077304103,3.64241,113260.0,113250.0,0.26508579]
["bitfinex-derivatives","BTCF0:USTF0",1757077304506,3.39237,113260.0,113250.0,0.26508579]
["bitfinex-derivatives","BTCF0:USTF0",1757077304906,2.50969,113260.0,113250.0,0.35740579]
["bitfinex-derivatives","BTCF0:USTF0",1757077305106,2.09657,113260.0,113250.0,0.40969579]
["bitfinex-derivatives","BTCF0:USTF0",1757077305310,1.85657,113260.0,113250.0,1.17934709]
["bitfinex-derivatives","BTCF0:USTF0",1757077305505,1.85657,113260.0,113250.0,1.17834709]
["bitfinex-derivatives","BTCF0:USTF0",1757077305811,1.77218,113260.0,113250.0,1.65313579]
["bitfinex-derivatives","BTCF0:USTF0",1757077306110,0.8886,113260.0,113250.0,2.05998709]
["bitfinex-derivatives","BTCF0:USTF0",1757077306311,0.8886,113260.0,113250.0,2.56998709]
["bitfinex-derivatives","BTCF0:USTF0",1757077306312,0.002,113260.0,113250.0,2.56998709]
["bitfinex-derivatives","BTCF0:USTF0",1757077306804,0.002,113260.0,113250.0,1.65313579]
["bitfinex-derivatives","BTCF0:USTF0",1757077307006,1.85127,113260.0,113250.0,0.77049579]
["bitfinex-derivatives","BTCF0:USTF0",1757077307312,1.85127,113260.0,113250.0,0.40969579]
["bitfinex-derivatives","BTCF0:USTF0",1757077307512,1.85127,113260.0,113250.0,0.76608579]
["bitfinex-derivatives","BTCF0:USTF0",1757077307714,1.84927,113260.0,113250.0,1.64860579]
["bitfinex-derivatives","BTCF0:USTF0",1757077308212,1.84927,113260.0,113250.0,1.64760579]
["bitfinex-derivatives","BTCF0:USTF0",1757077308411,1.76218,113260.0,113250.0,2.05645709]
["bitfinex-derivatives","BTCF0:USTF0",1757077308613,0.8786,113260.0,113250.0,2.34086709]
["bitfinex-derivatives","BTCF0:USTF0",1757077308914,1.76218,113260.0,113250.0,2.06086709]
["bitfinex-derivatives","BTCF0:USTF0",1757077309114,1.76218,113260.0,113250.0,2.05986709]
["bitfinex-derivatives","BTCF0:USTF0",1757077309412,2.12927,113260.0,113250.0,1.29217579]
["bitfinex-derivatives","BTCF0:USTF0",1757077310016,2.12927,113260.0,113250.0,0.77049579]
["bitfinex-derivatives","BTCF0:USTF0",1757077310203,2.12927,113260.0,113250.0,1.65293579]
["bitfinex-derivatives","BTCF0:USTF0",1757077310407,2.10927,113260.0,113250.0,1.65293579]
["bitfinex-derivatives","BTCF0:USTF0",1757077310617,2.10927,113260.0,113250.0,1.65293409]
["bitfinex-derivatives","BTCF0:USTF0",1757077311012,1.76218,113260.0,113250.0,2.33978539]
["bitfinex-derivatives","BTCF0:USTF0",1757077311219,2.01218,113260.0,113250.0,1.65393409]
["bitfinex-derivatives","BTCF0:USTF0",1757077311408,1.84927,113260.0,113250.0,1.65381409]
["bitfinex-derivatives","BTCF0:USTF0",1757077311614,2.10927,113260.0,113250.0,0.77149409]
["bitfinex-derivatives","BTCF0:USTF0",1757077311806,2.10927,113260.0,113250.0,0.76949409]
["bitfinex-derivatives","BTCF0:USTF0",1757077312211,2.10927,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077312818,1.22569,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077313110,2.10927,113260.0,113250.0,1.29097409]
["bitfinex-derivatives","BTCF0:USTF0",1757077313316,1.84927,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077313517,1.76218,113260.0,113250.0,2.34962539]
["bitfinex-derivatives","BTCF0:USTF0",1757077313713,2.05218,113260.0,113250.0,2.05962539]
["bitfinex-derivatives","BTCF0:USTF0",1757077313916,2.05218,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077314111,1.76218,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077314310,2.02218,113260.0,113250.0,1.65177409]
["bitfinex-derivatives","BTCF0:USTF0",1757077314611,1.85027,113260.0,113250.0,0.76949409]
["bitfinex-derivatives","BTCF0:USTF0",1757077314812,1.91027,113260.0,113250.0,0.40869409]
["bitfinex-derivatives","BTCF0:USTF0",1757077315014,1.90027,113260.0,113250.0,1.29081409]
["bitfinex-derivatives","BTCF0:USTF0",1757077315213,2.11927,113260.0,113250.0,1.65257409]
["bitfinex-derivatives","BTCF0:USTF0",1757077315406,2.11927,113260.0,113250.0,0.41069409]
["bitfinex-derivatives","BTCF0:USTF0",1757077315916,2.17263,113260.0,113250.0,0.40969409]
["bitfinex-derivatives","BTCF0:USTF0",1757077316119,2.17363,113260.0,113250.0,0.40869409]
["bitfinex-derivatives","BTCF0:USTF0",1757077316415,2.17363,113260.0,113250.0,0.35640409]
["bitfinex-derivatives","BTCF0:USTF0",1757077316812,2.12127,113260.0,113250.0,0.35640409]
["bitfinex-derivatives","BTCF0:USTF0",1757077317414,2.17363,113260.0,113250.0,0.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1757077317609,2.17263,113260.0,113250.0,0.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1757077318015,2.42263,113260.0,113250.0,0.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1757077318220,2.42263,113260.0,113250.0,0.17680169]
["bitfinex-derivatives","BTCF0:USTF0",1757077318412,2.42363,113260.0,113250.0,0.26508369]
["bitfinex-derivatives","BTCF0:USTF0",1757077319616,2.42363,113260.0,113250.0,0.17680169]
["bitfinex-derivatives","BTCF0:USTF0",1757077319617,2.78443,113260.0,113250.0,0.17680169]
["bitfinex-derivatives","BTCF0:USTF0",1757077320016,2.78443,113260.0,113250.0,0.26508379]
["bitfinex-derivatives","BTCF0:USTF0",1757077320222,3.1922813,113260.0,113250.0,0.26508379]
["bitfinex-derivatives","BTCF0:USTF0",1757077321325,3.2805556,113260.0,113250.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1757077321627,3.2805556,113260.0,113240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077321628,0.1953221,113250.0,113240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077321827,2.6764021,113250.0,113240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077322025,2.6764021,113250.0,113230.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1757077322026,0.13941,113240.0,113230.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1757077322224,1.68881,113240.0,113230.0,0.0882921]
["bitfinex-derivatives","BTCF0:USTF0",1757077322417,2.57239,113240.0,113230.0,0.1882921]
["bitfinex-derivatives","BTCF0:USTF0",1757077322922,3.45399,113240.0,113230.0,0.1882921]
["bitfinex-derivatives","BTCF0:USTF0",1757077323726,2.57239,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077324026,3.45399,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077324419,3.70399,113240.0,113230.0,0.19917267]
["bitfinex-derivatives","BTCF0:USTF0",1757077325118,3.70491,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077325320,3.70587,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077325728,2.82439,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077325929,3.70587,113240.0,113230.0,0.19717267]
["bitfinex-derivatives","BTCF0:USTF0",1757077327734,3.794161,113240.0,113230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077328227,3.794161,113240.0,113220.0,0.1928064]
["bitfinex-derivatives","BTCF0:USTF0",1757077328427,2.2541,113230.0,113220.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1757077328724,2.5741,113230.0,113220.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1757077328929,3.25035205,113230.0,113220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077329126,0.11145,113220.0,113210.0,0.0884079]
["bitfinex-derivatives","BTCF0:USTF0",1757077329437,0.13941,113200.0,113190.0,0.26028528]
["bitfinex-derivatives","BTCF0:USTF0",1757077329730,0.14201,113190.0,113180.0,0.5375577]
["bitfinex-derivatives","BTCF0:USTF0",1757077330029,2.58637539,113190.0,113180.0,0.6891477]
["bitfinex-derivatives","BTCF0:USTF0",1757077330533,2.58637539,113190.0,113180.0,0.5491377]
["bitfinex-derivatives","BTCF0:USTF0",1757077330734,2.94717539,113190.0,113180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757077331234,0.05492,113180.0,113170.0,0.29438392]
["bitfinex-derivatives","BTCF0:USTF0",1757077331526,2.18193539,113180.0,113170.0,0.38280392]
["bitfinex-derivatives","BTCF0:USTF0",1757077331735,2.18193539,113180.0,113170.0,0.45502753]
["bitfinex-derivatives","BTCF0:USTF0",1757077331923,3.05809539,113180.0,113170.0,0.45502753]
["bitfinex-derivatives","BTCF0:USTF0",1757077332328,2.17693539,113180.0,113170.0,0.45602753]
["bitfinex-derivatives","BTCF0:USTF0",1757077332628,3.05805539,113180.0,113170.0,0.45702753]
["bitfinex-derivatives","BTCF0:USTF0",1757077333235,3.05805539,113180.0,113170.0,0.36860753]
["bitfinex-derivatives","BTCF0:USTF0",1757077333534,3.05805539,113180.0,113170.0,0.45702753]
["bitfinex-derivatives","BTCF0:USTF0",1757077333928,3.05813539,113180.0,113170.0,0.45602753]
["bitfinex-derivatives","BTCF0:USTF0",1757077334135,3.05913539,113180.0,113170.0,0.45602753]
["bitfinex-derivatives","BTCF0:USTF0",1757077334636,3.06113539,113180.0,113170.0,0.45502753]
["bitfinex-derivatives","BTCF0:USTF0",1757077334838,3.06113539,113180.0,113170.0,0.36660753]
["bitfinex-derivatives","BTCF0:USTF0",1757077335027,3.06113539,113180.0,113170.0,0.37528251]
["bitfinex-derivatives","BTCF0:USTF0",1757077335532,3.06013539,113180.0,113170.0,0.37528251]
["bitfinex-derivatives","BTCF0:USTF0",1757077335831,2.04892539,113180.0,113170.0,0.36829468]
["bitfinex-derivatives","BTCF0:USTF0",1757077336041,0.08612,113200.0,113190.0,0.2307704]
["bitfinex-derivatives","BTCF0:USTF0",1757077336331,0.09112,113210.0,113200.0,0.2307631]
["bitfinex-derivatives","BTCF0:USTF0",1757077336536,1.28146539,113210.0,113200.0,0.2307631]
["bitfinex-derivatives","BTCF0:USTF0",1757077336733,0.92066539,113210.0,113200.0,0.4807631]
["bitfinex-derivatives","BTCF0:USTF0",1757077337132,0.56066539,113210.0,113200.0,0.8415631]
["bitfinex-derivatives","BTCF0:USTF0",1757077337432,0.84066539,113210.0,113200.0,0.8415631]
["bitfinex-derivatives","BTCF0:USTF0",1757077337638,0.46954539,113210.0,113200.0,0.8415631]
["bitfinex-derivatives","BTCF0:USTF0",1757077337832,0.74954539,113210.0,113200.0,0.8415631]
["bitfinex-derivatives","BTCF0:USTF0",1757077338036,0.09112,113230.0,113220.0,0.2307476]
["bitfinex-derivatives","BTCF0:USTF0",1757077338230,0.09112,113240.0,113230.0,0.2307398]
["bitfinex-derivatives","BTCF0:USTF0",1757077338436,0.11141575,113250.0,113240.0,0.230732]
["bitfinex-derivatives","BTCF0:USTF0",1757077338633,0.31,113250.0,113240.0,0.841532]
["bitfinex-derivatives","BTCF0:USTF0",1757077339137,1.3328,113270.0,113260.0,0.2307164]
["bitfinex-derivatives","BTCF0:USTF0",1757077339338,2.98592539,113270.0,113260.0,0.2307164]
["bitfinex-derivatives","BTCF0:USTF0",1757077339536,2.98592539,113270.0,113260.0,0.1781964]
["bitfinex-derivatives","BTCF0:USTF0",1757077339932,2.10504539,113270.0,113260.0,0.1781964]
["bitfinex-derivatives","BTCF0:USTF0",1757077340127,3.00075539,113270.0,113250.0,0.1408005]
["bitfinex-derivatives","BTCF0:USTF0",1757077340338,0.9747,113260.0,113250.0,0.2307205]
["bitfinex-derivatives","BTCF0:USTF0",1757077340534,1.3147,113260.0,113250.0,0.2307205]
["bitfinex-derivatives","BTCF0:USTF0",1757077340737,1.78424539,113260.0,113250.0,0.1782005]
["bitfinex-derivatives","BTCF0:USTF0",1757077340938,2.19736539,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077341342,2.19736539,113260.0,113250.0,0.15863429]
["bitfinex-derivatives","BTCF0:USTF0",1757077342744,1.31378539,113260.0,113250.0,0.15863429]
["bitfinex-derivatives","BTCF0:USTF0",1757077343137,2.19736539,113260.0,113250.0,0.24855429]
["bitfinex-derivatives","BTCF0:USTF0",1757077343338,2.20136539,113260.0,113250.0,0.24855429]
["bitfinex-derivatives","BTCF0:USTF0",1757077344233,2.20036539,113260.0,113250.0,0.15863429]
["bitfinex-derivatives","BTCF0:USTF0",1757077346336,0.90366539,113260.0,113250.0,0.30107429]
["bitfinex-derivatives","BTCF0:USTF0",1757077346531,1.65386539,113260.0,113250.0,0.67067284]
["bitfinex-derivatives","BTCF0:USTF0",1757077346734,1.65386539,113260.0,113250.0,0.30987284]
["bitfinex-derivatives","BTCF0:USTF0",1757077347035,2.53744539,113260.0,113250.0,0.30987284]
["bitfinex-derivatives","BTCF0:USTF0",1757077347236,2.55239539,113260.0,113250.0,0.25735284]
["bitfinex-derivatives","BTCF0:USTF0",1757077347537,2.53644539,113260.0,113250.0,0.30987284]
["bitfinex-derivatives","BTCF0:USTF0",1757077347745,2.55139539,113260.0,113250.0,0.25735284]
["bitfinex-derivatives","BTCF0:USTF0",1757077347930,2.55039539,113260.0,113250.0,0.25735284]
["bitfinex-derivatives","BTCF0:USTF0",1757077348131,2.53544539,113260.0,113250.0,0.30987284]
["bitfinex-derivatives","BTCF0:USTF0",1757077348431,2.53544539,113260.0,113250.0,0.25735284]
["bitfinex-derivatives","BTCF0:USTF0",1757077348829,2.91119539,113260.0,113250.0,0.25735334]
["bitfinex-derivatives","BTCF0:USTF0",1757077349240,2.91219539,113260.0,113250.0,0.25735334]
["bitfinex-derivatives","BTCF0:USTF0",1757077349641,2.91319539,113260.0,113250.0,0.25735334]
["bitfinex-derivatives","BTCF0:USTF0",1757077349942,2.91319539,113260.0,113250.0,0.24855479]
["bitfinex-derivatives","BTCF0:USTF0",1757077350140,0.2344741,113250.0,113240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077350444,0.2353119,113240.0,113230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077350740,0.09112,113240.0,113230.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1757077350937,0.0001,113250.0,113240.0,0.2307322]
["bitfinex-derivatives","BTCF0:USTF0",1757077351136,0.09222,113260.0,113250.0,0.2307244]
["bitfinex-derivatives","BTCF0:USTF0",1757077351338,0.92166539,113260.0,113250.0,0.2307244]
["bitfinex-derivatives","BTCF0:USTF0",1757077351642,2.16604539,113260.0,113250.0,0.1782044]
["bitfinex-derivatives","BTCF0:USTF0",1757077351842,2.18099539,113260.0,113250.0,0.0882844]
["bitfinex-derivatives","BTCF0:USTF0",1757077352038,2.43099539,113260.0,113240.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1757077352242,2.26941,113250.0,113240.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1757077352434,0.9747,113250.0,113240.0,0.230726]
["bitfinex-derivatives","BTCF0:USTF0",1757077352632,0.50713,113260.0,113250.0,0.0882839]
["bitfinex-derivatives","BTCF0:USTF0",1757077352834,2.18633539,113260.0,113250.0,0.0882839]
["bitfinex-derivatives","BTCF0:USTF0",1757077353038,2.27361149,113260.0,113240.0,0.0883864]
["bitfinex-derivatives","BTCF0:USTF0",1757077353235,1.3355,113250.0,113240.0,0.0883864]
["bitfinex-derivatives","BTCF0:USTF0",1757077353439,1.6955,113250.0,113240.0,0.0882864]
["bitfinex-derivatives","BTCF0:USTF0",1757077353741,2.16504539,113250.0,113240.0,0.0882864]
["bitfinex-derivatives","BTCF0:USTF0",1757077353931,0.56166539,113250.0,113240.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1757077354136,0.001,113250.0,113240.0,0.8415264]
["bitfinex-derivatives","BTCF0:USTF0",1757077354543,0.87978,113260.0,113250.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1757077354745,0.46954539,113260.0,113250.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1757077354939,0.78954539,113260.0,113250.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1757077355549,0.78954539,113260.0,113250.0,0.5915237]
["bitfinex-derivatives","BTCF0:USTF0",1757077355941,0.70954539,113260.0,113250.0,0.5915237]
["bitfinex-derivatives","BTCF0:USTF0",1757077356241,0.80066539,113260.0,113250.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1757077356441,1.68424539,113260.0,113250.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1757077356840,0.80166539,113260.0,113250.0,0.5390037]
["bitfinex-derivatives","BTCF0:USTF0",1757077357145,1.68524539,113260.0,113250.0,0.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1757077357341,2.10015539,113260.0,113250.0,0.0882838]
["bitfinex-derivatives","BTCF0:USTF0",1757077357848,2.04604539,113260.0,113250.0,0.0882838]
["bitfinex-derivatives","BTCF0:USTF0",1757077358742,2.10015539,113260.0,113240.0,0.0927968]
["bitfinex-derivatives","BTCF0:USTF0",1757077358942,1.8541,113250.0,113240.0,0.1827168]
["bitfinex-derivatives","BTCF0:USTF0",1757077359144,2.1841,113250.0,113240.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1757077359345,2.65364539,113250.0,113240.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1757077359950,2.65364539,113250.0,113240.0,0.1836168]
["bitfinex-derivatives","BTCF0:USTF0",1757077360343,2.65364539,113250.0,113240.0,0.2361368]
["bitfinex-derivatives","BTCF0:USTF0",1757077360747,2.65364539,113250.0,113240.0,0.5969368]
["bitfinex-derivatives","BTCF0:USTF0",1757077361148,2.65464539,113250.0,113240.0,0.5969368]
["bitfinex-derivatives","BTCF0:USTF0",1757077361354,1.44524539,113250.0,113240.0,0.5969368]
["bitfinex-derivatives","BTCF0:USTF0",1757077361652,1.70524539,113250.0,113240.0,0.5969368]
["bitfinex-derivatives","BTCF0:USTF0",1757077362552,1.75524539,113250.0,113240.0,0.5969368]
["bitfinex-derivatives","BTCF0:USTF0",1757077362850,1.77524539,113250.0,113240.0,0.2351368]
["bitfinex-derivatives","BTCF0:USTF0",1757077363554,1.77524539,113250.0,113240.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1757077363740,1.77524539,113250.0,113240.0,0.2351368]
["bitfinex-derivatives","BTCF0:USTF0",1757077363944,2.59440539,113250.0,113240.0,0.5959368]
["bitfinex-derivatives","BTCF0:USTF0",1757077364340,2.32440539,113250.0,113240.0,0.5959368]
["bitfinex-derivatives","BTCF0:USTF0",1757077364549,2.63440539,113250.0,113240.0,0.5959368]
["bitfinex-derivatives","BTCF0:USTF0",1757077364955,2.63440539,113250.0,113240.0,0.2351368]
["bitfinex-derivatives","BTCF0:USTF0",1757077365454,2.64935539,113250.0,113240.0,0.0926968]
["bitfinex-derivatives","BTCF0:USTF0",1757077366055,2.63440539,113250.0,113240.0,0.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1757077366555,1.44524539,113250.0,113240.0,0.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1757077366858,2.57432539,113250.0,113240.0,0.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1757077367054,2.68428539,113250.0,113240.0,0.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1757077369152,2.69923539,113250.0,113240.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1757077369357,3.31003539,113250.0,113240.0,0.0927018]
["bitfinex-derivatives","BTCF0:USTF0",1757077369753,3.31003539,113250.0,113240.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077369754,3.64798864,113250.0,113240.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077369954,3.73627264,113250.0,113240.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077371557,0.2245618,113240.0,113230.0,0.0883989]
["bitfinex-derivatives","BTCF0:USTF0",1757077371755,2.23848719,113240.0,113230.0,0.0882989]
["bitfinex-derivatives","BTCF0:USTF0",1757077371954,0.13972,113230.0,113220.0,0.25488056]
["bitfinex-derivatives","BTCF0:USTF0",1757077372155,2.17364539,113230.0,113220.0,0.2460793]
["bitfinex-derivatives","BTCF0:USTF0",1757077372457,2.45753539,113230.0,113220.0,0.3837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077372664,1.71395539,113230.0,113220.0,0.3837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077372851,1.71295539,113230.0,113220.0,0.3837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077373052,2.31649539,113230.0,113220.0,0.3837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077373358,2.61649539,113230.0,113220.0,0.3837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077373561,2.61649539,113230.0,113220.0,0.4837393]
["bitfinex-derivatives","BTCF0:USTF0",1757077373864,2.61649539,113230.0,113220.0,0.4867393]
["bitfinex-derivatives","BTCF0:USTF0",1757077374460,1.43873539,113230.0,113220.0,0.4857393]
["bitfinex-derivatives","BTCF0:USTF0",1757077374658,2.31749539,113230.0,113220.0,0.4857393]
["bitfinex-derivatives","BTCF0:USTF0",1757077374858,2.59749539,113230.0,113220.0,0.4857393]
["bitfinex-derivatives","BTCF0:USTF0",1757077375259,2.59749539,113230.0,113220.0,0.8465393]
["bitfinex-derivatives","BTCF0:USTF0",1757077375764,0.55515539,113230.0,113220.0,0.8465393]
["bitfinex-derivatives","BTCF0:USTF0",1757077376065,1.72387539,113230.0,113220.0,0.8445393]
["bitfinex-derivatives","BTCF0:USTF0",1757077376363,1.72509059,113230.0,113220.0,0.8445393]
["bitfinex-derivatives","BTCF0:USTF0",1757077376660,2.60867059,113230.0,113220.0,0.8445393]
["bitfinex-derivatives","BTCF0:USTF0",1757077379869,2.51851059,113230.0,113220.0,0.8445393]
["bitfinex-derivatives","BTCF0:USTF0",1757077380565,1.63995059,113230.0,113220.0,0.8445393]
["bitfinex-derivatives","BTCF0:USTF0",1757077380765,0.50052,113260.0,113250.0,0.0882845]
["bitfinex-derivatives","BTCF0:USTF0",1757077380969,2.17846539,113260.0,113240.0,0.1406492]
["bitfinex-derivatives","BTCF0:USTF0",1757077381261,0.44641,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077381461,1.64999,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077381669,2.11953539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077382258,1.75873539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077382468,2.11953539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077383164,2.12053539,113250.0,113240.0,0.1735892]
["bitfinex-derivatives","BTCF0:USTF0",1757077383360,2.12053539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077383769,2.12153539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077384269,2.12253539,113250.0,113240.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1757077385170,2.12253539,113250.0,113240.0,0.1735892]
["bitfinex-derivatives","BTCF0:USTF0",1757077386065,2.12253539,113250.0,113240.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1757077386258,2.78074963,113250.0,113240.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1757077386462,2.78074963,113250.0,113240.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1757077387271,3.65878963,113250.0,113240.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1757077387466,2.12253539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077387671,3.00057539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077387873,2.82053539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077388075,3.03053539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077388572,3.03053539,113250.0,113240.0,0.1725892]
["bitfinex-derivatives","BTCF0:USTF0",1757077389071,3.00049539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077389272,2.63869539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077389473,1.44073539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077389673,2.57865539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077389878,1.50073539,113250.0,113240.0,0.2249492]
["bitfinex-derivatives","BTCF0:USTF0",1757077390271,0.14861,113250.0,113240.0,0.8357492]
["bitfinex-derivatives","BTCF0:USTF0",1757077390470,0.063,113250.0,113240.0,0.8357492]
["bitfinex-derivatives","BTCF0:USTF0",1757077390671,0.063,113250.0,113240.0,1.1157492]
["bitfinex-derivatives","BTCF0:USTF0",1757077390867,0.003,113250.0,113240.0,2.09826344]
["bitfinex-derivatives","BTCF0:USTF0",1757077391067,0.003,113250.0,113240.0,2.19826344]
["bitfinex-derivatives","BTCF0:USTF0",1757077391068,0.002,113250.0,113240.0,2.19826344]
["bitfinex-derivatives","BTCF0:USTF0",1757077391578,0.002,113250.0,113240.0,2.94606344]
["bitfinex-derivatives","BTCF0:USTF0",1757077392272,0.002,113250.0,113240.0,2.5378492]
["bitfinex-derivatives","BTCF0:USTF0",1757077392477,1.2179383,113270.0,113260.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1757077392779,2.04748369,113270.0,113260.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1757077393274,2.93106369,113270.0,113260.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1757077393669,2.93306369,113270.0,113260.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1757077393872,3.05946369,113270.0,113260.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1757077394872,3.06046369,113270.0,113260.0,0.0882766]
["bitfinex-derivatives","BTCF0:USTF0",1757077395282,0.11139,113260.0,113250.0,0.3525821]
["bitfinex-derivatives","BTCF0:USTF0",1757077395485,1.65872,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077395788,2.64490539,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077395988,3.00570539,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077396589,2.64490539,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077396883,3.00670539,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077397292,3.00666539,113260.0,113250.0,0.4908121]
["bitfinex-derivatives","BTCF0:USTF0",1757077397589,0.135,113250.0,113240.0,0.0882905]
["bitfinex-derivatives","BTCF0:USTF0",1757077397781,2.12759424,113250.0,113240.0,0.0882905]
["bitfinex-derivatives","BTCF0:USTF0",1757077397980,0.13733,113240.0,113230.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1757077398179,2.23819,113240.0,113230.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1757077398377,1.83045539,113240.0,113230.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1757077398581,1.51746539,113240.0,113230.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1757077398783,0.96158,113240.0,113230.0,1.29554424]
["bitfinex-derivatives","BTCF0:USTF0",1757077399180,1.21158,113240.0,113230.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1757077399387,1.21158,113240.0,113230.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1757077399787,2.56570539,113240.0,113230.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1757077400184,3.38537963,113240.0,113220.0,0.6069799]
["bitfinex-derivatives","BTCF0:USTF0",1757077400386,0.99509,113230.0,113220.0,0.7069799]
["bitfinex-derivatives","BTCF0:USTF0",1757077400688,1.66589,113230.0,113220.0,0.3460799]
["bitfinex-derivatives","BTCF0:USTF0",1757077400884,2.65175539,113230.0,113220.0,0.3434067]
["bitfinex-derivatives","BTCF0:USTF0",1757077401090,3.42076963,113230.0,113220.0,0.2577767]
["bitfinex-derivatives","BTCF0:USTF0",1757077401498,3.42076963,113230.0,113220.0,0.3460845]
["bitfinex-derivatives","BTCF0:USTF0",1757077401794,3.75906963,113230.0,113220.0,0.1577767]
["bitfinex-derivatives","BTCF0:USTF0",1757077402177,3.75906963,113230.0,113210.0,0.17991734]
["bitfinex-derivatives","BTCF0:USTF0",1757077402178,3.69773848,113230.0,113210.0,0.17991734]
["bitfinex-derivatives","BTCF0:USTF0",1757077402388,3.69773848,113230.0,113180.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1757077402389,0.00017,113190.0,113180.0,0.1409365]
["bitfinex-derivatives","BTCF0:USTF0",1757077402588,1.53455,113190.0,113180.0,0.10403196]
["bitfinex-derivatives","BTCF0:USTF0",1757077402786,2.22489229,113190.0,113180.0,0.10403196]
["bitfinex-derivatives","BTCF0:USTF0",1757077403083,3.10847229,113190.0,113180.0,0.15663196]
["bitfinex-derivatives","BTCF0:USTF0",1757077403291,3.19680349,113190.0,113180.0,0.0883365]
["bitfinex-derivatives","BTCF0:USTF0",1757077403485,3.10847229,113190.0,113180.0,0.0883365]
["bitfinex-derivatives","BTCF0:USTF0",1757077403688,3.10847229,113190.0,113180.0,0.0913365]
["bitfinex-derivatives","BTCF0:USTF0",1757077403991,3.10839229,113190.0,113180.0,0.0913365]
["bitfinex-derivatives","BTCF0:USTF0",1757077404379,3.10843229,113190.0,113180.0,0.2315665]
["bitfinex-derivatives","BTCF0:USTF0",1757077404584,3.10843229,113190.0,113180.0,0.1459365]
["bitfinex-derivatives","BTCF0:USTF0",1757077404891,2.23139229,113190.0,113180.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1757077405187,3.10843229,113190.0,113180.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1757077405393,3.10843229,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757077405686,3.44676349,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757077405991,3.44676349,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757077405992,3.44976349,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757077406190,3.44976349,113190.0,113170.0,0.16040381]
["bitfinex-derivatives","BTCF0:USTF0",1757077406191,0.088339,113180.0,113170.0,0.16040381]
["bitfinex-derivatives","BTCF0:USTF0",1757077406387,2.35056129,113180.0,113170.0,0.07206121]
["bitfinex-derivatives","BTCF0:USTF0",1757077406689,2.60056129,113180.0,113170.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1757077406886,2.51222229,113180.0,113170.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1757077407088,2.60056159,113180.0,113160.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1757077407283,1.53400805,113170.0,113160.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1757077407488,2.72100805,113170.0,113160.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1757077407693,3.12922229,113170.0,113160.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1757077408290,1.84400805,113170.0,113160.0,0.1409516]
["bitfinex-derivatives","BTCF0:USTF0",1757077408594,2.32020805,113170.0,113160.0,0.2265816]
["bitfinex-derivatives","BTCF0:USTF0",1757077408788,0.3638,113180.0,113170.0,0.0883464]
["bitfinex-derivatives","BTCF0:USTF0",1757077409092,1.81842805,113180.0,113170.0,0.2265764]
["bitfinex-derivatives","BTCF0:USTF0",1757077409294,1.81942805,113180.0,113170.0,0.2265764]
["bitfinex-derivatives","BTCF0:USTF0",1757077409693,1.81842805,113180.0,113170.0,0.2265764]
["bitfinex-derivatives","BTCF0:USTF0",1757077409893,0.94042805,113180.0,113170.0,0.2265764]
["bitfinex-derivatives","BTCF0:USTF0",1757077410086,1.81738805,113180.0,113170.0,0.29815692]
["bitfinex-derivatives","BTCF0:USTF0",1757077410281,1.81838805,113180.0,113170.0,0.29815692]
["bitfinex-derivatives","BTCF0:USTF0",1757077410487,1.81938805,113180.0,113170.0,0.29815692]
["bitfinex-derivatives","BTCF0:USTF0",1757077410688,1.45858805,113180.0,113170.0,0.29815692]
["bitfinex-derivatives","BTCF0:USTF0",1757077412391,0.58162805,113180.0,113170.0,0.29815692]
["bitfinex-derivatives","BTCF0:USTF0",1757077412591,0.29162805,113180.0,113170.0,0.65895692]
["bitfinex-derivatives","BTCF0:USTF0",1757077412793,0.252,113180.0,113170.0,0.90895692]
["bitfinex-derivatives","BTCF0:USTF0",1757077412996,0.362,113180.0,113170.0,1.31717116]
["bitfinex-derivatives","BTCF0:USTF0",1757077413493,0.362,113180.0,113170.0,0.90895692]
["bitfinex-derivatives","BTCF0:USTF0",1757077413699,0.002,113180.0,113170.0,1.57717116]
["bitfinex-derivatives","BTCF0:USTF0",1757077413992,0.342,113180.0,113170.0,1.57717116]
["bitfinex-derivatives","BTCF0:USTF0",1757077414691,0.342,113180.0,113170.0,1.16895692]
["bitfinex-derivatives","BTCF0:USTF0",1757077415399,1.87600805,113180.0,113170.0,0.12418052]
["bitfinex-derivatives","BTCF0:USTF0",1757077415700,1.87600805,113180.0,113170.0,0.21252732]
["bitfinex-derivatives","BTCF0:USTF0",1757077415901,2.53422229,113180.0,113170.0,0.07158052]
["bitfinex-derivatives","BTCF0:USTF0",1757077416192,2.53422229,113180.0,113160.0,0.25170115]
["bitfinex-derivatives","BTCF0:USTF0",1757077416399,2.45822229,113170.0,113160.0,0.19910525]
["bitfinex-derivatives","BTCF0:USTF0",1757077416599,2.40000805,113170.0,113160.0,0.19910525]
["bitfinex-derivatives","BTCF0:USTF0",1757077417798,2.76080805,113170.0,113160.0,0.19910525]
["bitfinex-derivatives","BTCF0:USTF0",1757077418201,2.76080805,113170.0,113160.0,0.11075065]
["bitfinex-derivatives","BTCF0:USTF0",1757077418394,3.01080805,113170.0,113160.0,0.19910485]
["bitfinex-derivatives","BTCF0:USTF0",1757077418801,3.01072805,113170.0,113160.0,0.27018284]
["bitfinex-derivatives","BTCF0:USTF0",1757077419000,0.35,113170.0,113160.0,1.32662708]
["bitfinex-derivatives","BTCF0:USTF0",1757077419188,0.38108774,113190.0,113180.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1757077419386,2.11054774,113190.0,113180.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1757077419596,1.59466774,113190.0,113180.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1757077419801,2.11058774,113190.0,113180.0,0.226569]
["bitfinex-derivatives","BTCF0:USTF0",1757077420397,0.76901424,113210.0,113200.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1757077420398,0.3608,113210.0,113200.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1757077420704,2.4411,113210.0,113200.0,0.2265534]
["bitfinex-derivatives","BTCF0:USTF0",1757077421396,2.4411,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077421397,0.0883234,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077421602,0.0903346,113190.0,113160.0,0.18182864]
["bitfinex-derivatives","BTCF0:USTF0",1757077421804,1.65259424,113170.0,113160.0,0.18182864]
["bitfinex-derivatives","BTCF0:USTF0",1757077422000,2.10094104,113170.0,113160.0,0.11075065]
["bitfinex-derivatives","BTCF0:USTF0",1757077422197,2.01259424,113170.0,113160.0,0.11075065]
["bitfinex-derivatives","BTCF0:USTF0",1757077422397,2.26259424,113170.0,113160.0,0.11075065]
["bitfinex-derivatives","BTCF0:USTF0",1757077422602,3.13927424,113170.0,113160.0,0.16335065]
["bitfinex-derivatives","BTCF0:USTF0",1757077423004,3.14227424,113170.0,113160.0,0.16335065]
["bitfinex-derivatives","BTCF0:USTF0",1757077423300,3.14227424,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077423500,2.89227424,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077423901,2.89427424,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077424506,2.01759424,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077424706,2.88931424,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077424898,3.18194229,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077425206,2.30522229,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077425398,3.17990229,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077425603,3.18290229,113170.0,113160.0,0.25170525]
["bitfinex-derivatives","BTCF0:USTF0",1757077426005,3.18290229,113170.0,113160.0,0.32061352]
["bitfinex-derivatives","BTCF0:USTF0",1757077426200,3.18190229,113170.0,113160.0,0.32061352]
["bitfinex-derivatives","BTCF0:USTF0",1757077426407,2.77572805,113170.0,113160.0,0.40624352]
["bitfinex-derivatives","BTCF0:USTF0",1757077426806,1.89900805,113170.0,113160.0,0.40624352]
["bitfinex-derivatives","BTCF0:USTF0",1757077427006,2.41488805,113170.0,113160.0,0.40624352]
["bitfinex-derivatives","BTCF0:USTF0",1757077427207,0.365,113170.0,113160.0,1.01704352]
["bitfinex-derivatives","BTCF0:USTF0",1757077427402,0.293,113170.0,113160.0,1.01704352]
["bitfinex-derivatives","BTCF0:USTF0",1757077427601,0.003,113170.0,113160.0,1.01704352]
["bitfinex-derivatives","BTCF0:USTF0",1757077427797,0.364,113170.0,113160.0,0.92868892]
["bitfinex-derivatives","BTCF0:USTF0",1757077427998,1.06184229,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077428201,1.06184229,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077428400,1.06184229,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077428604,1.05884229,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077428909,1.06084229,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077429309,0.64962805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077429510,0.65062805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077430117,0.65162805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077430299,0.65162805,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077430506,0.65162805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077430711,0.65162805,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077430911,0.65162805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077431110,0.65162805,113170.0,113160.0,0.40624252]
["bitfinex-derivatives","BTCF0:USTF0",1757077431506,0.65162805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077431714,0.65062805,113170.0,113160.0,0.76704252]
["bitfinex-derivatives","BTCF0:USTF0",1757077431900,1.94242229,113170.0,113160.0,0.23225892]
["bitfinex-derivatives","BTCF0:USTF0",1757077432105,1.94242229,113170.0,113160.0,0.17965892]
["bitfinex-derivatives","BTCF0:USTF0",1757077432106,2.03076789,113170.0,113160.0,0.17965892]
["bitfinex-derivatives","BTCF0:USTF0",1757077432300,1.99113984,113170.0,113160.0,0.17965892]
["bitfinex-derivatives","BTCF0:USTF0",1757077432506,2.64156789,113170.0,113160.0,0.17965892]
["bitfinex-derivatives","BTCF0:USTF0",1757077432808,0.0883533,113160.0,113150.0,0.29635568]
["bitfinex-derivatives","BTCF0:USTF0",1757077433115,2.95746754,113160.0,113150.0,0.29635568]
["bitfinex-derivatives","BTCF0:USTF0",1757077433309,3.20746754,113160.0,113150.0,0.29635568]
["bitfinex-derivatives","BTCF0:USTF0",1757077433711,0.0883689,113140.0,113130.0,0.20604372]
["bitfinex-derivatives","BTCF0:USTF0",1757077434016,3.28828314,113140.0,113130.0,0.07194186]
["bitfinex-derivatives","BTCF0:USTF0",1757077435005,3.28828314,113140.0,113130.0,0.16031856]
["bitfinex-derivatives","BTCF0:USTF0",1757077435615,3.29128314,113140.0,113130.0,0.16031856]
["bitfinex-derivatives","BTCF0:USTF0",1757077435914,0.313,113140.0,113130.0,1.80935103]
["bitfinex-derivatives","BTCF0:USTF0",1757077436114,0.02062434,113170.0,113160.0,0.2296133]
["bitfinex-derivatives","BTCF0:USTF0",1757077436314,0.38062434,113170.0,113160.0,0.2296133]
["bitfinex-derivatives","BTCF0:USTF0",1757077436507,0.38062434,113170.0,113160.0,0.88782754]
["bitfinex-derivatives","BTCF0:USTF0",1757077437112,0.08062434,113170.0,113160.0,1.24862754]
["bitfinex-derivatives","BTCF0:USTF0",1757077437313,0.09062434,113170.0,113160.0,1.24862754]
["bitfinex-derivatives","BTCF0:USTF0",1757077437611,0.02062434,113170.0,113160.0,1.24862754]
["bitfinex-derivatives","BTCF0:USTF0",1757077437921,1.23736,113190.0,113180.0,0.1415378]
["bitfinex-derivatives","BTCF0:USTF0",1757077438108,1.59736,113190.0,113180.0,0.1415378]
["bitfinex-derivatives","BTCF0:USTF0",1757077438304,1.59736,113190.0,113180.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1757077438504,2.48094,113190.0,113180.0,0.0883378]
["bitfinex-derivatives","BTCF0:USTF0",1757077439009,2.48094,113190.0,113170.0,0.5316492]
["bitfinex-derivatives","BTCF0:USTF0",1757077439203,2.48094,113190.0,113180.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1757077439610,2.48294,113190.0,113180.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1757077439818,2.48294,113190.0,113170.0,0.93986134]
["bitfinex-derivatives","BTCF0:USTF0",1757077440016,2.48294,113190.0,113170.0,0.5316471]
["bitfinex-derivatives","BTCF0:USTF0",1757077440216,2.48304,113190.0,113170.0,0.5317471]
["bitfinex-derivatives","BTCF0:USTF0",1757077440417,2.48304,113190.0,113180.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1757077440620,1.60638,113190.0,113180.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1757077440813,2.1221,113190.0,113180.0,0.1415377]
["bitfinex-derivatives","BTCF0:USTF0",1757077441011,2.1211,113190.0,113180.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1757077441213,2.4829,113190.0,113170.0,0.5317471]
["bitfinex-derivatives","BTCF0:USTF0",1757077441412,2.483,113190.0,113170.0,0.5317471]
["bitfinex-derivatives","BTCF0:USTF0",1757077441714,0.7229,113190.0,113180.0,0.0883375]
["bitfinex-derivatives","BTCF0:USTF0",1757077441920,1.23752,113190.0,113180.0,0.1415375]
["bitfinex-derivatives","BTCF0:USTF0",1757077442120,2.1211,113190.0,113180.0,0.1415375]
["bitfinex-derivatives","BTCF0:USTF0",1757077442320,2.1211,113190.0,113180.0,0.0883375]
["bitfinex-derivatives","BTCF0:USTF0",1757077442914,2.5702301,113190.0,113170.0,0.5317525]
["bitfinex-derivatives","BTCF0:USTF0",1757077443120,0.88358,113180.0,113170.0,0.5317525]
["bitfinex-derivatives","BTCF0:USTF0",1757077443312,1.22358,113180.0,113170.0,0.5316525]
["bitfinex-derivatives","BTCF0:USTF0",1757077444027,1.22358,113180.0,113170.0,0.6197125]
["bitfinex-derivatives","BTCF0:USTF0",1757077444222,1.22358,113180.0,113170.0,0.6207125]
["bitfinex-derivatives","BTCF0:USTF0",1757077444519,1.22358,113180.0,113170.0,0.1425453]
["bitfinex-derivatives","BTCF0:USTF0",1757077444520,1.58438,113180.0,113170.0,0.1425453]
["bitfinex-derivatives","BTCF0:USTF0",1757077444721,1.58438,113180.0,113170.0,0.0883453]
["bitfinex-derivatives","BTCF0:USTF0",1757077444921,1.58438,113180.0,113170.0,0.0893453]
["bitfinex-derivatives","BTCF0:USTF0",1757077445123,1.58438,113180.0,113170.0,0.1425453]
["bitfinex-derivatives","BTCF0:USTF0",1757077445515,1.58438,113180.0,113170.0,0.1415453]
["bitfinex-derivatives","BTCF0:USTF0",1757077445720,1.58538,113180.0,113170.0,0.1415453]
["bitfinex-derivatives","BTCF0:USTF0",1757077446118,1.58538,113180.0,113160.0,0.0813422]
["bitfinex-derivatives","BTCF0:USTF0",1757077446119,1.6747198,113180.0,113160.0,0.0813422]
["bitfinex-derivatives","BTCF0:USTF0",1757077446319,0.87648,113170.0,113160.0,0.2577488]
["bitfinex-derivatives","BTCF0:USTF0",1757077446525,1.24648,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077446728,2.47282,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077447225,2.47182,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077447522,2.47182,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077447923,2.47282,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077448230,2.47282,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077448920,2.47282,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077448921,1.23458,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077449125,2.11102,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077449621,2.11102,113180.0,113170.0,0.0883462]
["bitfinex-derivatives","BTCF0:USTF0",1757077450017,2.11202,113180.0,113170.0,0.0883462]
["bitfinex-derivatives","BTCF0:USTF0",1757077450218,2.11202,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077450619,2.11202,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077451518,2.47282,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077452027,2.47282,113180.0,113170.0,0.1415462]
["bitfinex-derivatives","BTCF0:USTF0",1757077452323,2.47282,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077453726,1.59638,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077453921,1.2284,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077454725,2.11198,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077454918,2.47278,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077455425,2.11198,113180.0,113170.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1757077455621,0.0883459,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077455828,0.0883693,113140.0,113130.0,0.14328009]
["bitfinex-derivatives","BTCF0:USTF0",1757077456131,1.96094767,113140.0,113130.0,0.14318009]
["bitfinex-derivatives","BTCF0:USTF0",1757077456427,1.53428,113140.0,113130.0,0.28748719]
["bitfinex-derivatives","BTCF0:USTF0",1757077456622,2.4989693,113140.0,113130.0,0.28748719]
["bitfinex-derivatives","BTCF0:USTF0",1757077456821,1.6226493,113140.0,113130.0,0.28748719]
["bitfinex-derivatives","BTCF0:USTF0",1757077457015,2.0508,113140.0,113130.0,0.37707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077457220,0.291,113140.0,113130.0,0.37707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077457421,0.6518,113140.0,113130.0,0.37707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077457726,1.52816,113140.0,113130.0,0.37707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077457914,0.6518,113140.0,113130.0,0.37707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077458323,0.291,113140.0,113130.0,0.62707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077458529,1.16736,113140.0,113130.0,0.62707719]
["bitfinex-derivatives","BTCF0:USTF0",1757077458720,0.011,113140.0,113130.0,0.98787719]
["bitfinex-derivatives","BTCF0:USTF0",1757077458926,0.001,113140.0,113130.0,0.98787719]
["bitfinex-derivatives","BTCF0:USTF0",1757077459117,0.001,113140.0,113130.0,0.91593533]
["bitfinex-derivatives","BTCF0:USTF0",1757077459920,0.001,113140.0,113130.0,1.44593533]
["bitfinex-derivatives","BTCF0:USTF0",1757077460424,0.001,113140.0,113130.0,1.49793533]
["bitfinex-derivatives","BTCF0:USTF0",1757077460620,0.001,113140.0,113130.0,0.67955823]
["bitfinex-derivatives","BTCF0:USTF0",1757077460826,0.281,113140.0,113130.0,0.66793593]
["bitfinex-derivatives","BTCF0:USTF0",1757077461025,0.001,113140.0,113130.0,0.66793593]
["bitfinex-derivatives","BTCF0:USTF0",1757077461227,0.291,113140.0,113130.0,0.57955823]
["bitfinex-derivatives","BTCF0:USTF0",1757077461722,0.29,113140.0,113130.0,0.30613593]
["bitfinex-derivatives","BTCF0:USTF0",1757077461923,0.29,113140.0,113130.0,0.30713593]
["bitfinex-derivatives","BTCF0:USTF0",1757077462520,1.17348,113140.0,113130.0,0.21775823]
["bitfinex-derivatives","BTCF0:USTF0",1757077462726,0.291,113140.0,113130.0,0.12816823]
["bitfinex-derivatives","BTCF0:USTF0",1757077462931,1.17448,113140.0,113130.0,0.21654573]
["bitfinex-derivatives","BTCF0:USTF0",1757077463125,1.17448,113140.0,113130.0,0.21554573]
["bitfinex-derivatives","BTCF0:USTF0",1757077463325,1.53528,113140.0,113130.0,0.12716823]
["bitfinex-derivatives","BTCF0:USTF0",1757077463828,1.53528,113140.0,113130.0,0.21675823]
["bitfinex-derivatives","BTCF0:USTF0",1757077464036,1.6236497,113140.0,113130.0,0.07123823]
["bitfinex-derivatives","BTCF0:USTF0",1757077464332,1.6236497,113140.0,113120.0,0.3341819]
["bitfinex-derivatives","BTCF0:USTF0",1757077464530,0.88348,113130.0,113120.0,0.6949821]
["bitfinex-derivatives","BTCF0:USTF0",1757077464733,0.87728,113140.0,113130.0,0.2338975]
["bitfinex-derivatives","BTCF0:USTF0",1757077464923,0.021,113140.0,113130.0,0.5946975]
["bitfinex-derivatives","BTCF0:USTF0",1757077465125,0.021,113140.0,113130.0,0.2338975]
["bitfinex-derivatives","BTCF0:USTF0",1757077465328,0.001,113140.0,113130.0,0.2338975]
["bitfinex-derivatives","BTCF0:USTF0",1757077465536,0.02,113140.0,113130.0,0.30560231]
["bitfinex-derivatives","BTCF0:USTF0",1757077465736,0.90348,113140.0,113130.0,0.30560231]
["bitfinex-derivatives","BTCF0:USTF0",1757077465942,1.23708,113150.0,113140.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1757077466236,0.7591605,113150.0,113140.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757077466436,1.6426405,113150.0,113140.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757077467232,1.6436405,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077467426,1.55528,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077467823,1.6446405,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077468024,1.55628,113150.0,113130.0,0.21610811]
["bitfinex-derivatives","BTCF0:USTF0",1757077468239,1.75972,113140.0,113130.0,0.21610811]
["bitfinex-derivatives","BTCF0:USTF0",1757077468439,2.09972,113140.0,113130.0,0.21600811]
["bitfinex-derivatives","BTCF0:USTF0",1757077468739,1.75972,113140.0,113130.0,0.30559811]
["bitfinex-derivatives","BTCF0:USTF0",1757077468939,1.98972,113140.0,113130.0,0.30559811]
["bitfinex-derivatives","BTCF0:USTF0",1757077469238,1.23904,113150.0,113140.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1757077469532,1.54904,113150.0,113140.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1757077469741,2.43252,113150.0,113140.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1757077470328,2.43152,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077470930,2.43252,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077471241,2.43152,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077471937,2.7698811,113150.0,113130.0,0.30569811]
["bitfinex-derivatives","BTCF0:USTF0",1757077472145,1.24428,113140.0,113130.0,0.12773481]
["bitfinex-derivatives","BTCF0:USTF0",1757077472340,1.60428,113140.0,113130.0,0.21601091]
["bitfinex-derivatives","BTCF0:USTF0",1757077472842,1.24348,113140.0,113130.0,0.21601091]
["bitfinex-derivatives","BTCF0:USTF0",1757077473040,1.60428,113140.0,113130.0,0.12763481]
["bitfinex-derivatives","BTCF0:USTF0",1757077473241,1.60428,113140.0,113130.0,0.21601091]
["bitfinex-derivatives","BTCF0:USTF0",1757077473438,1.9426483,113140.0,113130.0,0.07170481]
["bitfinex-derivatives","BTCF0:USTF0",1757077473738,1.9426483,113140.0,113130.0,0.2338961]
["bitfinex-derivatives","BTCF0:USTF0",1757077473739,0.91348,113140.0,113130.0,0.2338961]
["bitfinex-derivatives","BTCF0:USTF0",1757077473937,0.87612,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077474135,1.10612,113150.0,113140.0,0.5946882]
["bitfinex-derivatives","BTCF0:USTF0",1757077474334,1.11348,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077474534,2.35036,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077474739,2.35036,113150.0,113140.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757077475337,2.35036,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077475539,1.98956,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077475935,1.99056,113150.0,113140.0,0.2338881]
["bitfinex-derivatives","BTCF0:USTF0",1757077476744,1.99056,113150.0,113140.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1757077476944,2.35136,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077477144,2.35236,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077477345,1.72628,113150.0,113130.0,0.21456385]
["bitfinex-derivatives","BTCF0:USTF0",1757077477536,0.5929,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077477846,0.232,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077478141,1.99148,113150.0,113140.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1757077478444,2.35228,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077478647,2.60128,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077478843,2.6896406,113150.0,113130.0,0.21456365]
["bitfinex-derivatives","BTCF0:USTF0",1757077479034,1.24428,113140.0,113130.0,0.21577845]
["bitfinex-derivatives","BTCF0:USTF0",1757077479239,0.88348,113140.0,113130.0,0.66475465]
["bitfinex-derivatives","BTCF0:USTF0",1757077479438,0.87602,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077479639,0.25,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077479839,2.01036,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077480244,2.00936,113150.0,113140.0,0.2338884]
["bitfinex-derivatives","BTCF0:USTF0",1757077480945,2.00936,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077481147,2.01036,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077481746,2.00936,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077481950,2.01036,113150.0,113140.0,0.1442984]
["bitfinex-derivatives","BTCF0:USTF0",1757077482145,2.01036,113150.0,113140.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077482347,2.37116,113150.0,113130.0,0.21456085]
["bitfinex-derivatives","BTCF0:USTF0",1757077482542,1.1259,113150.0,113140.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1757077482740,1.1258,113150.0,113140.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1757077482935,0.25,113150.0,113140.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1757077483141,0.38158025,113180.0,113170.0,0.0883462]
["bitfinex-derivatives","BTCF0:USTF0",1757077483342,1.58734025,113180.0,113170.0,0.2338662]
["bitfinex-derivatives","BTCF0:USTF0",1757077483541,2.47082025,113180.0,113170.0,0.1442762]
["bitfinex-derivatives","BTCF0:USTF0",1757077483845,1.59506025,113180.0,113170.0,0.1442762]
["bitfinex-derivatives","BTCF0:USTF0",1757077484148,2.10998025,113180.0,113170.0,0.2338662]
["bitfinex-derivatives","BTCF0:USTF0",1757077484545,2.47078025,113180.0,113170.0,0.2338662]
["bitfinex-derivatives","BTCF0:USTF0",1757077484953,2.47278025,113180.0,113170.0,0.2338664]
["bitfinex-derivatives","BTCF0:USTF0",1757077485248,2.47278025,113180.0,113170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077485448,2.56311885,113180.0,113160.0,0.5050838]
["bitfinex-derivatives","BTCF0:USTF0",1757077485649,0.88348,113170.0,113160.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077485845,1.6726264,113170.0,113150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077486047,1.8474342,113160.0,113150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077486251,2.1974342,113160.0,113150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077486453,2.10908,113160.0,113150.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077487039,2.4698,113160.0,113150.0,0.144292]
["bitfinex-derivatives","BTCF0:USTF0",1757077487244,2.4698,113160.0,113140.0,0.2355768]
["bitfinex-derivatives","BTCF0:USTF0",1757077487450,0.88348,113150.0,113140.0,0.5963768]
["bitfinex-derivatives","BTCF0:USTF0",1757077487950,0.32,113150.0,113140.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1757077488146,0.24,113150.0,113140.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1757077488352,1.55428,113150.0,113140.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757077488659,1.642642,113150.0,113130.0,0.57329085]
["bitfinex-derivatives","BTCF0:USTF0",1757077488951,1.75896,113140.0,113130.0,0.57329085]
["bitfinex-derivatives","BTCF0:USTF0",1757077489153,2.07896,113140.0,113130.0,0.57319085]
["bitfinex-derivatives","BTCF0:USTF0",1757077489352,2.1673304,113140.0,113130.0,0.07005845]
["bitfinex-derivatives","BTCF0:USTF0",1757077489647,2.43976,113140.0,113120.0,0.233898]
["bitfinex-derivatives","BTCF0:USTF0",1757077489853,0.88348,113130.0,113120.0,0.594698]
["bitfinex-derivatives","BTCF0:USTF0",1757077490047,0.88348,113130.0,113120.0,0.66642238]
["bitfinex-derivatives","BTCF0:USTF0",1757077490253,1.23428,113140.0,113130.0,0.2336177]
["bitfinex-derivatives","BTCF0:USTF0",1757077490548,1.58528,113140.0,113130.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757077490752,1.58528,113140.0,113130.0,0.2336177]
["bitfinex-derivatives","BTCF0:USTF0",1757077490952,2.46876,113140.0,113130.0,0.1423377]
["bitfinex-derivatives","BTCF0:USTF0",1757077491156,2.71876,113140.0,113120.0,0.66752148]
["bitfinex-derivatives","BTCF0:USTF0",1757077491347,0.88348,113130.0,113120.0,0.66752148]
["bitfinex-derivatives","BTCF0:USTF0",1757077491655,0.93348,113130.0,113120.0,0.66742148]
["bitfinex-derivatives","BTCF0:USTF0",1757077491857,0.88348,113130.0,113120.0,0.66742148]
["bitfinex-derivatives","BTCF0:USTF0",1757077492156,1.16348,113130.0,113120.0,0.66642148]
["bitfinex-derivatives","BTCF0:USTF0",1757077492356,1.16348,113130.0,113120.0,0.30562148]
["bitfinex-derivatives","BTCF0:USTF0",1757077492551,1.16348,113130.0,113120.0,0.12596118]
["bitfinex-derivatives","BTCF0:USTF0",1757077492756,0.28,113130.0,113120.0,0.07200118]
["bitfinex-derivatives","BTCF0:USTF0",1757077493056,1.16348,113130.0,113120.0,0.16038668]
["bitfinex-derivatives","BTCF0:USTF0",1757077493758,1.16348,113130.0,113120.0,0.21434668]
["bitfinex-derivatives","BTCF0:USTF0",1757077493960,1.16548,113130.0,113120.0,0.21434668]
["bitfinex-derivatives","BTCF0:USTF0",1757077494158,2.0408,113130.0,113120.0,0.21434668]
["bitfinex-derivatives","BTCF0:USTF0",1757077494657,2.0398,113130.0,113120.0,0.21434668]
["bitfinex-derivatives","BTCF0:USTF0",1757077494860,2.04176,113130.0,113120.0,0.21434668]
["bitfinex-derivatives","BTCF0:USTF0",1757077496156,2.04076,113130.0,113120.0,0.30562668]
["bitfinex-derivatives","BTCF0:USTF0",1757077496355,2.04076,113130.0,113120.0,0.16038668]
["bitfinex-derivatives","BTCF0:USTF0",1757077496554,2.04076,113130.0,113120.0,0.16038698]
["bitfinex-derivatives","BTCF0:USTF0",1757077496748,2.03868,113130.0,113120.0,0.16038698]
["bitfinex-derivatives","BTCF0:USTF0",1757077497459,2.39948,113130.0,113120.0,0.07200118]
["bitfinex-derivatives","BTCF0:USTF0",1757077497760,2.40148,113130.0,113120.0,0.07200118]
["bitfinex-derivatives","BTCF0:USTF0",1757077498058,2.4898578,113130.0,113120.0,0.07200118]
["bitfinex-derivatives","BTCF0:USTF0",1757077498560,2.40148,113130.0,113120.0,0.16038678]
["bitfinex-derivatives","BTCF0:USTF0",1757077498955,1.52628,113130.0,113120.0,0.16038678]
["bitfinex-derivatives","BTCF0:USTF0",1757077499153,2.40144,113130.0,113120.0,0.16038678]
["bitfinex-derivatives","BTCF0:USTF0",1757077499356,2.4014,113130.0,113120.0,0.21434678]
["bitfinex-derivatives","BTCF0:USTF0",1757077499553,2.4014,113130.0,113120.0,0.16038678]
["bitfinex-derivatives","BTCF0:USTF0",1757077499951,2.7397778,113130.0,113120.0,0.07200118]
["bitfinex-derivatives","BTCF0:USTF0",1757077500161,2.65136,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077500354,2.65136,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077500561,2.7387378,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077500763,1.77528,113130.0,113120.0,0.21876678]
["bitfinex-derivatives","BTCF0:USTF0",1757077500951,2.65036,113130.0,113120.0,0.21876678]
["bitfinex-derivatives","BTCF0:USTF0",1757077501152,2.65036,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077501353,2.7387378,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077501660,2.7397378,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077502864,3.07803617,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077503660,3.07795617,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077503860,2.20295617,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077504067,3.07791617,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077504660,1.86457837,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077504856,2.40124,113130.0,113120.0,0.21876678]
["bitfinex-derivatives","BTCF0:USTF0",1757077505056,2.4012,113130.0,113120.0,0.21876678]
["bitfinex-derivatives","BTCF0:USTF0",1757077505258,2.4012,113130.0,113120.0,0.31004678]
["bitfinex-derivatives","BTCF0:USTF0",1757077505456,0.6428,113130.0,113120.0,0.31004678]
["bitfinex-derivatives","BTCF0:USTF0",1757077505759,1.15692,113130.0,113120.0,0.56004678]
["bitfinex-derivatives","BTCF0:USTF0",1757077506361,1.15592,113130.0,113120.0,0.56004678]
["bitfinex-derivatives","BTCF0:USTF0",1757077507356,1.15492,113130.0,113120.0,0.56004678]
["bitfinex-derivatives","BTCF0:USTF0",1757077507563,1.15492,113130.0,113120.0,0.56004698]
["bitfinex-derivatives","BTCF0:USTF0",1757077508464,0.28,113130.0,113120.0,0.56004698]
["bitfinex-derivatives","BTCF0:USTF0",1757077508668,1.1548,113130.0,113120.0,0.56004698]
["bitfinex-derivatives","BTCF0:USTF0",1757077509658,1.15476,113130.0,113120.0,0.56004608]
["bitfinex-derivatives","BTCF0:USTF0",1757077511158,2.03824,113130.0,113120.0,0.13038118]
["bitfinex-derivatives","BTCF0:USTF0",1757077511358,2.1266157,113130.0,113120.0,0.13038118]
["bitfinex-derivatives","BTCF0:USTF0",1757077511665,2.03824,113130.0,113120.0,0.13038118]
["bitfinex-derivatives","BTCF0:USTF0",1757077512164,2.89649958,113130.0,113120.0,0.13038118]
["bitfinex-derivatives","BTCF0:USTF0",1757077512357,2.89649958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077513167,2.89749958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077513356,2.4884175,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077513560,2.89749958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077513963,3.14749958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077514666,3.14821958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077514870,2.7391375,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077515065,3.14821958,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077515769,3.05980208,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077515969,3.14813988,113130.0,113120.0,0.16480678]
["bitfinex-derivatives","BTCF0:USTF0",1757077516170,3.14813988,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077518470,2.7390578,113130.0,113120.0,0.16480668]
["bitfinex-derivatives","BTCF0:USTF0",1757077518660,3.14813988,113130.0,113120.0,0.07642118]
["bitfinex-derivatives","BTCF0:USTF0",1757077519083,2.27373988,113130.0,113120.0,0.16480668]
["bitfinex-derivatives","BTCF0:USTF0",1757077519268,3.14801988,113130.0,113120.0,0.16480668]
["bitfinex-derivatives","BTCF0:USTF0",1757077519572,2.80964208,113130.0,113120.0,0.16480668]
["bitfinex-derivatives","BTCF0:USTF0",1757077519961,1.52628,113130.0,113120.0,0.21555668]
["bitfinex-derivatives","BTCF0:USTF0",1757077520167,1.517,113130.0,113120.0,0.30822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077520371,2.40048,113130.0,113120.0,0.30822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077520566,1.517,113130.0,113120.0,0.55822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077521170,0.6428,113130.0,113120.0,0.55822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077521372,0.281,113130.0,113120.0,0.55822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077521579,1.15516,113130.0,113120.0,0.55822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077522278,1.15416,113130.0,113120.0,0.55822668]
["bitfinex-derivatives","BTCF0:USTF0",1757077522774,0.02096773,113140.0,113130.0,0.2317976]
["bitfinex-derivatives","BTCF0:USTF0",1757077522980,0.33086773,113140.0,113130.0,0.4817976]
["bitfinex-derivatives","BTCF0:USTF0",1757077523176,1.20490773,113140.0,113130.0,0.4817976]
["bitfinex-derivatives","BTCF0:USTF0",1757077523475,1.20490773,113140.0,113130.0,0.8425976]
["bitfinex-derivatives","BTCF0:USTF0",1757077523974,1.20490773,113140.0,113130.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1757077524177,1.20490773,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077524579,0.33086773,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077524776,1.20478773,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077525276,1.20478773,113140.0,113130.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1757077525483,1.20478773,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077525978,1.18392,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077526180,1.18392,113140.0,113130.0,0.8490075]
["bitfinex-derivatives","BTCF0:USTF0",1757077526586,1.18384,113140.0,113130.0,0.8490075]
["bitfinex-derivatives","BTCF0:USTF0",1757077526879,1.18384,113140.0,113130.0,0.8480075]
["bitfinex-derivatives","BTCF0:USTF0",1757077528284,1.18384,113140.0,113130.0,0.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1757077528679,0.3609,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077528877,0.7008,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077529179,2.45784,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077529383,2.09704,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077529584,2.45784,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077529882,2.09704,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077530084,2.45784,113150.0,113140.0,0.2317896]
["bitfinex-derivatives","BTCF0:USTF0",1757077530785,2.45784,113150.0,113140.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1757077530985,2.45784,113150.0,113140.0,0.2317901]
["bitfinex-derivatives","BTCF0:USTF0",1757077531281,1.22348,113150.0,113140.0,0.2317901]
["bitfinex-derivatives","BTCF0:USTF0",1757077531480,2.09688,113150.0,113140.0,0.2317901]
["bitfinex-derivatives","BTCF0:USTF0",1757077531685,0.0001,113160.0,113150.0,0.0883622]
["bitfinex-derivatives","BTCF0:USTF0",1757077531877,0.38158025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077531878,0.69738025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077532071,1.21426025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077532276,1.21426025,113180.0,113170.0,0.1390962]
["bitfinex-derivatives","BTCF0:USTF0",1757077532571,1.21426025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077533389,1.21526025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077533684,1.21526025,113180.0,113170.0,0.1390962]
["bitfinex-derivatives","BTCF0:USTF0",1757077533982,1.21626025,113180.0,113170.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1757077534179,1.21626025,113180.0,113170.0,0.1390966]
["bitfinex-derivatives","BTCF0:USTF0",1757077534480,1.21626025,113180.0,113160.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1757077534481,2.32448113,113180.0,113160.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1757077534679,2.16568208,113170.0,113160.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1757077534982,2.51568208,113170.0,113160.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1757077535388,2.51568208,113170.0,113160.0,0.1644474]
["bitfinex-derivatives","BTCF0:USTF0",1757077535685,2.1066,113170.0,113160.0,0.2571174]
["bitfinex-derivatives","BTCF0:USTF0",1757077535885,2.1066,113170.0,113160.0,0.6179174]
["bitfinex-derivatives","BTCF0:USTF0",1757077536092,0.88348,113170.0,113160.0,0.6179174]
["bitfinex-derivatives","BTCF0:USTF0",1757077536386,0.89382025,113180.0,113170.0,0.2317662]
["bitfinex-derivatives","BTCF0:USTF0",1757077536587,1.66295865,113180.0,113170.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1757077536786,2.54643865,113180.0,113170.0,0.1390962]
["bitfinex-derivatives","BTCF0:USTF0",1757077537086,2.54643865,113180.0,113170.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1757077537289,2.79643865,113180.0,113160.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1757077537582,0.88348,113170.0,113160.0,0.6223278]
["bitfinex-derivatives","BTCF0:USTF0",1757077537787,1.18348,113170.0,113160.0,0.6223278]
["bitfinex-derivatives","BTCF0:USTF0",1757077541686,1.54428,113170.0,113160.0,0.2615278]
["bitfinex-derivatives","BTCF0:USTF0",1757077542190,1.54428,113170.0,113160.0,0.1731734]
["bitfinex-derivatives","BTCF0:USTF0",1757077542389,1.54428,113170.0,113160.0,0.2615278]
["bitfinex-derivatives","BTCF0:USTF0",1757077542788,1.54428,113170.0,113160.0,0.0297534]
["bitfinex-derivatives","BTCF0:USTF0",1757077542789,2.04270868,113170.0,113160.0,0.0297534]
["bitfinex-derivatives","BTCF0:USTF0",1757077543091,2.04270868,113170.0,113160.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077543490,2.29370868,113170.0,113160.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077544484,2.91590868,113170.0,113160.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1757077545790,2.91590868,113170.0,113160.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077546198,2.91590868,113170.0,113160.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1757077546387,2.91590868,113170.0,113160.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077548095,3.16590868,113170.0,113160.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757077549107,0.0883618,113150.0,113140.0,0.0883695]
["bitfinex-derivatives","BTCF0:USTF0",1757077549396,0.0883696,113140.0,113130.0,0.11054683]
["bitfinex-derivatives","BTCF0:USTF0",1757077549587,0.0883696,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077549588,1.73093168,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077550604,1.72993168,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077550794,2.1925696,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077550994,2.60165168,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077551702,2.1925696,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077551902,2.1915696,113140.0,113130.0,0.11044683]
["bitfinex-derivatives","BTCF0:USTF0",1757077552103,2.1915696,113140.0,113130.0,0.02207163]
["bitfinex-derivatives","BTCF0:USTF0",1757077552300,2.1915696,113140.0,113130.0,0.0883774]
["bitfinex-derivatives","BTCF0:USTF0",1757077552499,2.60065168,113140.0,113130.0,0.0913774]
["bitfinex-derivatives","BTCF0:USTF0",1757077552700,1.71717168,113140.0,113130.0,0.0913774]
["bitfinex-derivatives","BTCF0:USTF0",1757077553006,1.72893168,113140.0,113130.0,0.0923774]
["bitfinex-derivatives","BTCF0:USTF0",1757077553204,2.60053168,113140.0,113130.0,0.11385592]
["bitfinex-derivatives","BTCF0:USTF0",1757077553502,2.60253168,113140.0,113130.0,0.10985592]
["bitfinex-derivatives","BTCF0:USTF0",1757077553701,2.60453168,113140.0,113130.0,0.0883774]
["bitfinex-derivatives","BTCF0:USTF0",1757077553902,0.0883774,113130.0,113120.0,0.21133228]
["bitfinex-derivatives","BTCF0:USTF0",1757077554208,1.74093948,113130.0,113120.0,0.21113228]
["bitfinex-derivatives","BTCF0:USTF0",1757077554805,1.3318574,113130.0,113120.0,0.21113228]
["bitfinex-derivatives","BTCF0:USTF0",1757077555398,1.65915485,113130.0,113120.0,0.21113228]
["bitfinex-derivatives","BTCF0:USTF0",1757077555594,1.9864523,113130.0,113120.0,0.23235718]
["bitfinex-derivatives","BTCF0:USTF0",1757077555801,1.9884523,113130.0,113120.0,0.09322198]
["bitfinex-derivatives","BTCF0:USTF0",1757077556504,2.8607723,113130.0,113120.0,0.18160738]
["bitfinex-derivatives","BTCF0:USTF0",1757077556703,2.1178,113130.0,113120.0,0.32235738]
["bitfinex-derivatives","BTCF0:USTF0",1757077557007,1.57377745,113130.0,113120.0,0.32235738]
["bitfinex-derivatives","BTCF0:USTF0",1757077557205,2.44505745,113130.0,113120.0,0.32235738]
["bitfinex-derivatives","BTCF0:USTF0",1757077557702,0.363,113130.0,113120.0,0.89965483]
["bitfinex-derivatives","BTCF0:USTF0",1757077557908,1.23428,113130.0,113120.0,1.26045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077558306,1.23428,113130.0,113120.0,0.93315738]
["bitfinex-derivatives","BTCF0:USTF0",1757077558507,1.23428,113130.0,113120.0,1.26045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077558695,0.363,113130.0,113120.0,1.26045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077558900,1.23224,113130.0,113120.0,1.26145483]
["bitfinex-derivatives","BTCF0:USTF0",1757077559202,1.23224,113130.0,113120.0,0.93415738]
["bitfinex-derivatives","BTCF0:USTF0",1757077559407,1.23224,113130.0,113120.0,1.26045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077559610,1.23124,113130.0,113120.0,1.26045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077559805,1.55853745,113130.0,113120.0,1.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077560006,1.64691375,113130.0,113120.0,1.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077560207,2.53039375,113130.0,113120.0,0.23133738]
["bitfinex-derivatives","BTCF0:USTF0",1757077560802,2.44181745,113130.0,113120.0,1.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077561108,2.44177745,113130.0,113120.0,1.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077561307,2.44273745,113130.0,113120.0,1.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1757077561502,2.44273745,113130.0,113120.0,0.64965483]
["bitfinex-derivatives","BTCF0:USTF0",1757077562010,2.44369745,113130.0,113120.0,0.64965483]
["bitfinex-derivatives","BTCF0:USTF0",1757077562202,2.53207375,113130.0,113120.0,0.56126943]
["bitfinex-derivatives","BTCF0:USTF0",1757077562505,1.57177745,113130.0,113120.0,0.64965353]
["bitfinex-derivatives","BTCF0:USTF0",1757077562706,2.44265745,113130.0,113120.0,0.64965353]
["bitfinex-derivatives","BTCF0:USTF0",1757077562911,2.44265745,113130.0,113120.0,1.01045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077563111,2.44265745,113130.0,113120.0,0.64965353]
["bitfinex-derivatives","BTCF0:USTF0",1757077563298,2.44265745,113130.0,113120.0,1.26045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077563299,1.23184,113130.0,113120.0,1.26045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077563503,1.23184,113130.0,113120.0,1.51045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077563709,1.23176,113130.0,113120.0,1.51045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077564212,1.23176,113130.0,113120.0,1.85045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077564508,1.23176,113130.0,113120.0,1.51045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077565102,1.23176,113130.0,113120.0,0.93315608]
["bitfinex-derivatives","BTCF0:USTF0",1757077565304,0.001,113130.0,113120.0,1.55045353]
["bitfinex-derivatives","BTCF0:USTF0",1757077565508,0.001,113130.0,113120.0,1.51497567]
["bitfinex-derivatives","BTCF0:USTF0",1757077565915,0.87074,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077566213,0.31,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077566411,2.06412,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077566920,2.06412,113140.0,113130.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1757077567113,2.06412,113140.0,113120.0,0.59333288]
["bitfinex-derivatives","BTCF0:USTF0",1757077567114,2.80410809,113140.0,113120.0,0.59333288]
["bitfinex-derivatives","BTCF0:USTF0",1757077567413,0.88348,113130.0,113120.0,0.68425288]
["bitfinex-derivatives","BTCF0:USTF0",1757077567614,0.88348,113130.0,113120.0,0.68415288]
["bitfinex-derivatives","BTCF0:USTF0",1757077567809,1.16155959,113140.0,113130.0,0.1381063]
["bitfinex-derivatives","BTCF0:USTF0",1757077568111,1.50145959,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077568301,1.21064,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077568508,2.09412,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077569017,1.22348,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077569215,2.0948,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077569413,2.0958,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077569607,1.75576,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077569911,1.93476,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077571113,1.93376,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077571316,1.93476,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077571819,1.93476,113140.0,113130.0,0.2291263]
["bitfinex-derivatives","BTCF0:USTF0",1757077572015,1.93476,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077572919,2.22557959,113140.0,113130.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1757077573115,2.22557959,113140.0,113130.0,0.1381063]
["bitfinex-derivatives","BTCF0:USTF0",1757077574622,2.22557959,113140.0,113130.0,0.4989063]
["bitfinex-derivatives","BTCF0:USTF0",1757077574810,1.93476,113140.0,113130.0,0.4989063]
["bitfinex-derivatives","BTCF0:USTF0",1757077575213,1.06448,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077575515,1.9344,113140.0,113130.0,0.5899263]
["bitfinex-derivatives","BTCF0:USTF0",1757077575722,0.001,113140.0,113130.0,1.44074589]
["bitfinex-derivatives","BTCF0:USTF0",1757077576218,0.0001,113150.0,113140.0,0.2215585]
["bitfinex-derivatives","BTCF0:USTF0",1757077576417,0.0001,113160.0,113150.0,0.2215506]
["bitfinex-derivatives","BTCF0:USTF0",1757077576720,1.75326,113170.0,113160.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1757077576923,2.07316,113170.0,113160.0,0.5823428]
["bitfinex-derivatives","BTCF0:USTF0",1757077577307,2.07316,113170.0,113160.0,0.6023428]
["bitfinex-derivatives","BTCF0:USTF0",1757077577508,2.07316,113170.0,113160.0,0.5823428]
["bitfinex-derivatives","BTCF0:USTF0",1757077578512,2.36497959,113170.0,113160.0,0.5823428]
["bitfinex-derivatives","BTCF0:USTF0",1757077578718,2.36497959,113170.0,113160.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1757077579511,1.20448,113170.0,113160.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1757077579713,2.07384,113170.0,113160.0,0.5823428]
["bitfinex-derivatives","BTCF0:USTF0",1757077581114,1.20448,113170.0,113160.0,0.5823428]
["bitfinex-derivatives","BTCF0:USTF0",1757077581315,2.07356,113170.0,113160.0,0.87316239]
["bitfinex-derivatives","BTCF0:USTF0",1757077581913,0.111,113170.0,113160.0,1.38316239]
["bitfinex-derivatives","BTCF0:USTF0",1757077582218,0.111,113170.0,113160.0,2.51216239]
["bitfinex-derivatives","BTCF0:USTF0",1757077582714,0.111,113170.0,113160.0,2.51316239]
["bitfinex-derivatives","BTCF0:USTF0",1757077583119,2.0689,113210.0,113200.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1757077583313,1.55968,113210.0,113200.0,0.2215121]
["bitfinex-derivatives","BTCF0:USTF0",1757077583517,2.08236,113210.0,113200.0,0.2215121]
["bitfinex-derivatives","BTCF0:USTF0",1757077584215,0.33,113210.0,113200.0,0.2215121]
["bitfinex-derivatives","BTCF0:USTF0",1757077584517,0.33,113210.0,113200.0,0.8415121]
["bitfinex-derivatives","BTCF0:USTF0",1757077584518,1.19876,113210.0,113200.0,0.8415121]
["bitfinex-derivatives","BTCF0:USTF0",1757077584822,0.33,113210.0,113200.0,0.7915121]
["bitfinex-derivatives","BTCF0:USTF0",1757077585116,0.33,113210.0,113200.0,1.64313169]
["bitfinex-derivatives","BTCF0:USTF0",1757077585316,0.335,113210.0,113200.0,1.64313169]
["bitfinex-derivatives","BTCF0:USTF0",1757077585616,0.335,113210.0,113200.0,1.7009521]
["bitfinex-derivatives","BTCF0:USTF0",1757077585818,0.335,113210.0,113200.0,0.8323121]
["bitfinex-derivatives","BTCF0:USTF0",1757077586218,0.335,113210.0,113200.0,0.85375372]
["bitfinex-derivatives","BTCF0:USTF0",1757077586521,0.335,113210.0,113200.0,0.92299074]
["bitfinex-derivatives","BTCF0:USTF0",1757077586926,0.333,113210.0,113200.0,0.92299074]
["bitfinex-derivatives","BTCF0:USTF0",1757077587131,0.333,113210.0,113200.0,0.92399074]
["bitfinex-derivatives","BTCF0:USTF0",1757077587626,0.333,113210.0,113200.0,0.67399074]
["bitfinex-derivatives","BTCF0:USTF0",1757077587827,1.21648,113210.0,113200.0,0.67299074]
["bitfinex-derivatives","BTCF0:USTF0",1757077588016,1.21348,113210.0,113200.0,0.31319074]
["bitfinex-derivatives","BTCF0:USTF0",1757077588326,2.66985596,113210.0,113200.0,0.23055194]
["bitfinex-derivatives","BTCF0:USTF0",1757077588518,2.66985596,113210.0,113200.0,0.14222864]
["bitfinex-derivatives","BTCF0:USTF0",1757077588719,2.66985596,113210.0,113200.0,0.14122864]
["bitfinex-derivatives","BTCF0:USTF0",1757077588922,2.67085596,113210.0,113200.0,0.14122864]
["bitfinex-derivatives","BTCF0:USTF0",1757077589319,2.66985596,113210.0,113200.0,0.22955174]
["bitfinex-derivatives","BTCF0:USTF0",1757077589525,2.67185596,113210.0,113200.0,0.22955174]
["bitfinex-derivatives","BTCF0:USTF0",1757077590225,2.76016966,113210.0,113200.0,0.14122864]
["bitfinex-derivatives","BTCF0:USTF0",1757077590426,2.76016966,113210.0,113200.0,0.09067864]
["bitfinex-derivatives","BTCF0:USTF0",1757077590621,2.76116966,113210.0,113200.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1757077590819,2.4231137,113210.0,113200.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1757077591325,2.4231137,113210.0,113200.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1757077591624,0.0883209,113200.0,113190.0,0.02176286]
["bitfinex-derivatives","BTCF0:USTF0",1757077591825,0.0883209,113200.0,113190.0,0.0883285]
["bitfinex-derivatives","BTCF0:USTF0",1757077591826,2.01065686,113200.0,113190.0,0.0883285]
["bitfinex-derivatives","BTCF0:USTF0",1757077592212,2.26065686,113200.0,113190.0,0.0883285]
["bitfinex-derivatives","BTCF0:USTF0",1757077592623,0.0883285,113190.0,113180.0,0.0883314]
["bitfinex-derivatives","BTCF0:USTF0",1757077592825,2.10128,113190.0,113180.0,0.11012441]
["bitfinex-derivatives","BTCF0:USTF0",1757077593020,2.1896085,113190.0,113180.0,0.11012441]
["bitfinex-derivatives","BTCF0:USTF0",1757077593423,2.10128,113190.0,113180.0,0.11012441]
["bitfinex-derivatives","BTCF0:USTF0",1757077593629,2.1896085,113190.0,113180.0,0.11012441]
["bitfinex-derivatives","BTCF0:USTF0",1757077593819,2.10128,113190.0,113180.0,0.11012441]
["bitfinex-derivatives","BTCF0:USTF0",1757077594229,2.10128,113190.0,113180.0,0.1388814]
["bitfinex-derivatives","BTCF0:USTF0",1757077594532,2.4396104,113190.0,113180.0,0.0883314]
["bitfinex-derivatives","BTCF0:USTF0",1757077594835,0.0883382,113180.0,113170.0,0.15861018]
["bitfinex-derivatives","BTCF0:USTF0",1757077595133,1.65987416,113180.0,113170.0,0.0883441]
["bitfinex-derivatives","BTCF0:USTF0",1757077595336,1.65787416,113180.0,113170.0,0.0883441]
["bitfinex-derivatives","BTCF0:USTF0",1757077595729,2.01867416,113180.0,113170.0,0.0883441]
["bitfinex-derivatives","BTCF0:USTF0",1757077596324,2.26867416,113180.0,113160.0,0.31562775]
["bitfinex-derivatives","BTCF0:USTF0",1757077596527,1.75096,113170.0,113160.0,0.31562775]
["bitfinex-derivatives","BTCF0:USTF0",1757077596726,2.10096,113170.0,113160.0,0.31562775]
["bitfinex-derivatives","BTCF0:USTF0",1757077596927,1.23348,113170.0,113160.0,0.36617775]
["bitfinex-derivatives","BTCF0:USTF0",1757077597128,2.10092,113170.0,113160.0,0.36617775]
["bitfinex-derivatives","BTCF0:USTF0",1757077597535,2.09992,113170.0,113160.0,0.44881775]
["bitfinex-derivatives","BTCF0:USTF0",1757077598035,0.35,113170.0,113160.0,1.05961775]
["bitfinex-derivatives","BTCF0:USTF0",1757077598240,1.21836,113170.0,113160.0,1.05961775]
["bitfinex-derivatives","BTCF0:USTF0",1757077598536,1.21936,113170.0,113160.0,1.13012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077598736,1.22036,113170.0,113160.0,1.13012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077598938,0.293,113170.0,113160.0,1.13012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077599135,1.16024,113170.0,113160.0,1.13012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077599438,1.16024,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077600343,1.15924,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077600535,0.293,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077601042,0.291,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077601234,0.29,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077601739,1.17348,113170.0,113160.0,0.88012325]
["bitfinex-derivatives","BTCF0:USTF0",1757077602142,1.2608241,113170.0,113160.0,0.70913325]
["bitfinex-derivatives","BTCF0:USTF0",1757077602738,1.2608241,113170.0,113160.0,0.68751256]
["bitfinex-derivatives","BTCF0:USTF0",1757077602938,1.5108241,113170.0,113160.0,0.20565706]
["bitfinex-derivatives","BTCF0:USTF0",1757077603641,1.8726241,113170.0,113160.0,0.20565706]
["bitfinex-derivatives","BTCF0:USTF0",1757077604041,1.8736241,113170.0,113160.0,0.20565706]
["bitfinex-derivatives","BTCF0:USTF0",1757077604236,1.8726241,113170.0,113160.0,0.29400896]
["bitfinex-derivatives","BTCF0:USTF0",1757077604540,1.8766241,113170.0,113160.0,0.29400896]
["bitfinex-derivatives","BTCF0:USTF0",1757077604740,1.8766241,113170.0,113160.0,0.0883519]
["bitfinex-derivatives","BTCF0:USTF0",1757077605041,1.8786241,113170.0,113160.0,0.0883519]
["bitfinex-derivatives","BTCF0:USTF0",1757077605641,0.088352,113160.0,113150.0,0.0884597]
["bitfinex-derivatives","BTCF0:USTF0",1757077605940,2.86644796,113160.0,113150.0,0.0883598]
["bitfinex-derivatives","BTCF0:USTF0",1757077606141,0.0883598,113150.0,113140.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1757077606443,0.0883598,113150.0,113140.0,0.138912]
["bitfinex-derivatives","BTCF0:USTF0",1757077606444,1.6816398,113150.0,113140.0,0.138912]
["bitfinex-derivatives","BTCF0:USTF0",1757077606946,1.9316398,113150.0,113140.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1757077608034,1.9326398,113150.0,113140.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1757077608240,1.9336398,113150.0,113130.0,0.67103294]
["bitfinex-derivatives","BTCF0:USTF0",1757077608439,1.8374895,113140.0,113130.0,0.67103294]
["bitfinex-derivatives","BTCF0:USTF0",1757077608633,1.24248,113140.0,113130.0,0.31013294]
["bitfinex-derivatives","BTCF0:USTF0",1757077608844,2.10896,113140.0,113130.0,0.31013294]
["bitfinex-derivatives","BTCF0:USTF0",1757077609146,2.10896,113140.0,113130.0,0.67093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077609749,1.24248,113140.0,113130.0,0.67093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077609945,0.36,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077610140,1.2264,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077610548,1.2274,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077610750,0.361,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077610945,1.22736,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077611550,1.22836,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077612051,1.22736,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077612847,0.271,113140.0,113130.0,0.92093294]
["bitfinex-derivatives","BTCF0:USTF0",1757077613943,0.272,113140.0,113130.0,0.92093794]
["bitfinex-derivatives","BTCF0:USTF0",1757077614443,1.15448,113140.0,113130.0,0.67093794]
["bitfinex-derivatives","BTCF0:USTF0",1757077615145,0.0883773,113130.0,113120.0,0.0508268]
["bitfinex-derivatives","BTCF0:USTF0",1757077615348,2.1568973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077615549,2.5176973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077616554,2.7676973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077617255,2.7674973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077618156,2.7694973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077618453,2.7714973,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077618654,1.81728,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077618857,2.7713773,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077619052,2.842969,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077619354,3.18102496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077619541,2.22692766,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077619746,2.31530496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077619946,3.18098496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077620349,2.22692766,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077620654,2.31530496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077620954,3.18090496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077621642,3.18090496,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077622248,2.31530496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077622449,3.18078496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077623255,2.22692766,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077623556,2.06530496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077623757,2.93066496,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077624255,1.97692766,113130.0,113120.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1757077624460,1.6388717,113130.0,113120.0,0.2179619]
["bitfinex-derivatives","BTCF0:USTF0",1757077624646,2.5041917,113130.0,113120.0,0.2179619]
["bitfinex-derivatives","BTCF0:USTF0",1757077624853,1.6388717,113130.0,113120.0,0.2179619]
["bitfinex-derivatives","BTCF0:USTF0",1757077625050,1.6388717,113130.0,113120.0,0.4679619]
["bitfinex-derivatives","BTCF0:USTF0",1757077625051,0.324,113130.0,113120.0,0.4679619]
["bitfinex-derivatives","BTCF0:USTF0",1757077625249,1.18924,113130.0,113120.0,0.4679619]
["bitfinex-derivatives","BTCF0:USTF0",1757077625551,1.18724,113130.0,113120.0,0.4679619]
["bitfinex-derivatives","BTCF0:USTF0",1757077625857,1.18824,113130.0,113120.0,0.4679619]
["bitfinex-derivatives","BTCF0:USTF0",1757077626051,1.18824,113130.0,113120.0,0.8287619]
["bitfinex-derivatives","BTCF0:USTF0",1757077626252,0.323,113130.0,113120.0,0.8287619]
["bitfinex-derivatives","BTCF0:USTF0",1757077626654,1.18816,113130.0,113120.0,0.8287619]
["bitfinex-derivatives","BTCF0:USTF0",1757077626956,0.023,113130.0,113120.0,1.3887619]
["bitfinex-derivatives","BTCF0:USTF0",1757077627155,0.003,113130.0,113120.0,0.8287619]
["bitfinex-derivatives","BTCF0:USTF0",1757077627362,0.242,113130.0,113120.0,0.8287619]
["bitfinex-derivatives","BTCF0:USTF0",1757077627657,0.242,113130.0,113120.0,0.4903768]
["bitfinex-derivatives","BTCF0:USTF0",1757077627874,1.98165865,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077628056,1.98065865,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077628360,1.98165865,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077628765,2.23165865,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077628954,2.23065865,113130.0,113120.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1757077629654,0.0883851,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077629858,0.10918769,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077630159,0.0884134,113090.0,113070.0,0.23730098]
["bitfinex-derivatives","BTCF0:USTF0",1757077630365,1.27384135,113080.0,113070.0,0.13730098]
["bitfinex-derivatives","BTCF0:USTF0",1757077630560,1.19484,113080.0,113070.0,0.13730098]
["bitfinex-derivatives","BTCF0:USTF0",1757077630760,1.19484,113080.0,113070.0,0.21800098]
["bitfinex-derivatives","BTCF0:USTF0",1757077631165,1.19472,113080.0,113070.0,0.21800098]
["bitfinex-derivatives","BTCF0:USTF0",1757077631367,1.19472,113080.0,113070.0,0.15629938]
["bitfinex-derivatives","BTCF0:USTF0",1757077632359,1.19472,113080.0,113070.0,0.15829938]
["bitfinex-derivatives","BTCF0:USTF0",1757077632559,1.1948,113080.0,113070.0,0.23899938]
["bitfinex-derivatives","BTCF0:USTF0",1757077633064,1.1948,113080.0,113070.0,0.24299938]
["bitfinex-derivatives","BTCF0:USTF0",1757077633260,1.2832164,113080.0,113070.0,0.07387528]
["bitfinex-derivatives","BTCF0:USTF0",1757077633763,1.2832164,113080.0,113070.0,0.05487688]
["bitfinex-derivatives","BTCF0:USTF0",1757077633958,2.57469775,113080.0,113070.0,0.05487688]
["bitfinex-derivatives","BTCF0:USTF0",1757077634268,3.18549775,113080.0,113070.0,0.00617688]
["bitfinex-derivatives","BTCF0:USTF0",1757077634472,3.18525775,113080.0,113070.0,0.00617688]
["bitfinex-derivatives","BTCF0:USTF0",1757077634966,2.93525775,113080.0,113070.0,0.00617688]
["bitfinex-derivatives","BTCF0:USTF0",1757077635263,1.98228135,113080.0,113070.0,0.00617688]
["bitfinex-derivatives","BTCF0:USTF0",1757077635568,2.93521775,113080.0,113070.0,0.09260108]
["bitfinex-derivatives","BTCF0:USTF0",1757077635868,2.07069775,113080.0,113070.0,0.09360108]
["bitfinex-derivatives","BTCF0:USTF0",1757077636257,1.98228135,113080.0,113070.0,0.09360108]
["bitfinex-derivatives","BTCF0:USTF0",1757077636459,2.93513775,113080.0,113070.0,0.09360108]
["bitfinex-derivatives","BTCF0:USTF0",1757077636661,2.93513775,113080.0,113070.0,0.09060108]
["bitfinex-derivatives","BTCF0:USTF0",1757077637065,2.93513775,113080.0,113070.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1757077637968,3.18513775,113080.0,113070.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1757077638666,2.32069775,113080.0,113070.0,0.00217688]
["bitfinex-derivatives","BTCF0:USTF0",1757077638969,2.84656135,113080.0,113070.0,0.09060118]
["bitfinex-derivatives","BTCF0:USTF0",1757077639271,2.93497775,113080.0,113070.0,0.09060118]
["bitfinex-derivatives","BTCF0:USTF0",1757077640269,2.93697775,113080.0,113070.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1757077640660,2.93697775,113080.0,113070.0,0.00117688]
["bitfinex-derivatives","BTCF0:USTF0",1757077641058,3.18697775,113080.0,113070.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1757077641267,3.18897775,113080.0,113070.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1757077642472,3.21815988,113080.0,113070.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1757077642672,2.33567988,113080.0,113070.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1757077642965,3.21815988,113080.0,113070.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1757077643167,0.0884244,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077643368,0.0884395,113060.0,113050.0,0.0884388]
["bitfinex-derivatives","BTCF0:USTF0",1757077643561,2.94468085,113060.0,113050.0,0.0884388]
["bitfinex-derivatives","BTCF0:USTF0",1757077643762,0.0884463,113050.0,113040.0,0.0884479]
["bitfinex-derivatives","BTCF0:USTF0",1757077643964,2.03072765,113050.0,113040.0,0.0884479]
["bitfinex-derivatives","BTCF0:USTF0",1757077644467,2.03072765,113050.0,113030.0,0.1371546]
["bitfinex-derivatives","BTCF0:USTF0",1757077644468,0.0884474,113040.0,113030.0,0.1371529]
["bitfinex-derivatives","BTCF0:USTF0",1757077644767,0.0884474,113040.0,113020.0,0.43011461]
["bitfinex-derivatives","BTCF0:USTF0",1757077644768,1.72992875,113040.0,113020.0,0.43011461]
["bitfinex-derivatives","BTCF0:USTF0",1757077644961,2.60461665,113030.0,113020.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1757077645166,2.89461665,113030.0,113020.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1757077645367,2.89357665,113030.0,113020.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1757077645564,1.53328,113030.0,113020.0,0.13841026]
["bitfinex-derivatives","BTCF0:USTF0",1757077645867,2.4855353,113030.0,113020.0,0.13841026]
["bitfinex-derivatives","BTCF0:USTF0",1757077646074,2.89253665,113030.0,113020.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1757077646265,3.14253665,113030.0,113020.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1757077646573,3.14253665,113030.0,113020.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1757077646768,2.27873665,113030.0,113020.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1757077647464,2.89245665,113030.0,113020.0,0.00417696]
["bitfinex-derivatives","BTCF0:USTF0",1757077648375,3.14245665,113030.0,113020.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1757077648668,2.02873665,113030.0,113020.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1757077648878,2.89237665,113030.0,113020.0,0.05294696]
["bitfinex-derivatives","BTCF0:USTF0",1757077649079,2.89237665,113030.0,113020.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1757077649665,0.0884635,113020.0,113010.0,0.1383413]
["bitfinex-derivatives","BTCF0:USTF0",1757077649866,0.40012,113020.0,113010.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1757077650069,1.67681,113020.0,113010.0,0.1687613]
["bitfinex-derivatives","BTCF0:USTF0",1757077650565,0.9017135,113020.0,113010.0,0.0884713]
["bitfinex-derivatives","BTCF0:USTF0",1757077650767,0.2202413,113010.0,113000.0,0.10807362]
["bitfinex-derivatives","BTCF0:USTF0",1757077650966,0.13177,113000.0,112990.0,0.64870652]
["bitfinex-derivatives","BTCF0:USTF0",1757077651176,1.29325,113000.0,112990.0,0.59883652]
["bitfinex-derivatives","BTCF0:USTF0",1757077651367,1.29025,113000.0,112990.0,0.59883652]
["bitfinex-derivatives","BTCF0:USTF0",1757077651977,1.28825,113000.0,112990.0,0.59883652]
["bitfinex-derivatives","BTCF0:USTF0",1757077652275,0.37944,113000.0,112990.0,0.89860652]
["bitfinex-derivatives","BTCF0:USTF0",1757077652473,1.24292,113000.0,112990.0,0.91756277]
["bitfinex-derivatives","BTCF0:USTF0",1757077652869,1.24192,113000.0,112990.0,0.91756277]
["bitfinex-derivatives","BTCF0:USTF0",1757077653467,0.37844,113000.0,112990.0,0.91956277]
["bitfinex-derivatives","BTCF0:USTF0",1757077653775,1.24188,113000.0,112990.0,0.91956277]
["bitfinex-derivatives","BTCF0:USTF0",1757077653974,1.29421,113000.0,112990.0,0.67156277]
["bitfinex-derivatives","BTCF0:USTF0",1757077654176,1.24188,113000.0,112990.0,0.67156277]
["bitfinex-derivatives","BTCF0:USTF0",1757077656372,0.3,113000.0,112990.0,0.67156277]
["bitfinex-derivatives","BTCF0:USTF0",1757077656573,1.16316,113000.0,112990.0,1.61056412]
["bitfinex-derivatives","BTCF0:USTF0",1757077656878,1.16316,113000.0,112990.0,1.20156277]
["bitfinex-derivatives","BTCF0:USTF0",1757077657580,0.07964,113010.0,113000.0,0.2185391]
["bitfinex-derivatives","BTCF0:USTF0",1757077657781,0.31944,113010.0,113000.0,0.5793391]
["bitfinex-derivatives","BTCF0:USTF0",1757077658482,1.03077135,113010.0,112990.0,0.59137277]
["bitfinex-derivatives","BTCF0:USTF0",1757077658780,1.24481,113000.0,112990.0,0.61979277]
["bitfinex-derivatives","BTCF0:USTF0",1757077658978,1.54048,113000.0,112990.0,0.66756277]
["bitfinex-derivatives","BTCF0:USTF0",1757077659482,0.9426,113010.0,113000.0,0.2185391]
["bitfinex-derivatives","BTCF0:USTF0",1757077659682,1.25473,113010.0,113000.0,0.1687691]
["bitfinex-derivatives","BTCF0:USTF0",1757077659878,2.00220325,113010.0,112990.0,0.58936837]
["bitfinex-derivatives","BTCF0:USTF0",1757077660182,0.79077135,113000.0,112990.0,0.61779277]
["bitfinex-derivatives","BTCF0:USTF0",1757077660373,0.72177,113000.0,112990.0,0.61979277]
["bitfinex-derivatives","BTCF0:USTF0",1757077660574,0.29944,113000.0,112990.0,0.30876277]
["bitfinex-derivatives","BTCF0:USTF0",1757077660769,1.37157135,113000.0,112990.0,0.02195625]
["bitfinex-derivatives","BTCF0:USTF0",1757077660969,1.41228,113000.0,112990.0,0.24050325]
["bitfinex-derivatives","BTCF0:USTF0",1757077661178,1.41228,113000.0,112990.0,0.60130325]
["bitfinex-derivatives","BTCF0:USTF0",1757077661373,1.41228,113000.0,112990.0,0.24050325]
["bitfinex-derivatives","BTCF0:USTF0",1757077661882,1.41228,113000.0,112990.0,0.59930325]
["bitfinex-derivatives","BTCF0:USTF0",1757077663186,1.46461,113000.0,112990.0,0.66905132]
["bitfinex-derivatives","BTCF0:USTF0",1757077663677,1.46461,113000.0,112990.0,0.46104625]
["bitfinex-derivatives","BTCF0:USTF0",1757077663678,1.96209055,113000.0,112990.0,0.46104625]
["bitfinex-derivatives","BTCF0:USTF0",1757077663872,2.15497135,113000.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757077664081,0.99005835,112990.0,112980.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757077664282,1.04394073,112990.0,112980.0,0.23800779]
["bitfinex-derivatives","BTCF0:USTF0",1757077664973,0.55944,112990.0,112980.0,0.23800779]
["bitfinex-derivatives","BTCF0:USTF0",1757077665181,1.422,112990.0,112980.0,0.59980779]
["bitfinex-derivatives","BTCF0:USTF0",1757077665483,1.42204,112990.0,112980.0,0.59980779]
["bitfinex-derivatives","BTCF0:USTF0",1757077665677,0.30944,112990.0,112980.0,0.59980779]
["bitfinex-derivatives","BTCF0:USTF0",1757077665884,0.08236,113000.0,112990.0,0.222557]
["bitfinex-derivatives","BTCF0:USTF0",1757077666082,1.46468,113000.0,112990.0,0.222557]
["bitfinex-derivatives","BTCF0:USTF0",1757077666384,1.46468,113000.0,112990.0,0.583357]
["bitfinex-derivatives","BTCF0:USTF0",1757077666582,1.46468,113000.0,112990.0,0.65408893]
["bitfinex-derivatives","BTCF0:USTF0",1757077668685,1.46968,113000.0,112990.0,0.65408893]
["bitfinex-derivatives","BTCF0:USTF0",1757077668986,1.47089768,113000.0,112990.0,0.65408893]
["bitfinex-derivatives","BTCF0:USTF0",1757077669180,0.60837768,113000.0,112990.0,0.65408893]
["bitfinex-derivatives","BTCF0:USTF0",1757077669381,1.47085768,113000.0,112990.0,0.65408893]
["bitfinex-derivatives","BTCF0:USTF0",1757077670287,1.51841768,113000.0,112990.0,0.60320893]
["bitfinex-derivatives","BTCF0:USTF0",1757077670488,0.12972,112990.0,112980.0,0.10274299]
["bitfinex-derivatives","BTCF0:USTF0",1757077670787,1.08731768,112990.0,112980.0,0.10264299]
["bitfinex-derivatives","BTCF0:USTF0",1757077670983,1.49631903,112990.0,112980.0,0.01945299]
["bitfinex-derivatives","BTCF0:USTF0",1757077671178,0.12972,112980.0,112970.0,0.3400041]
["bitfinex-derivatives","BTCF0:USTF0",1757077671379,0.25,112980.0,112970.0,0.58354984]
["bitfinex-derivatives","BTCF0:USTF0",1757077671595,0.94581768,112990.0,112980.0,0.222565]
["bitfinex-derivatives","BTCF0:USTF0",1757077671888,1.39861768,112990.0,112980.0,0.222565]
["bitfinex-derivatives","BTCF0:USTF0",1757077672290,1.39661768,112990.0,112980.0,0.222565]
["bitfinex-derivatives","BTCF0:USTF0",1757077672786,1.85317903,112990.0,112980.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1757077673086,1.85517903,112990.0,112980.0,0.1716847]
["bitfinex-derivatives","BTCF0:USTF0",1757077673291,1.44617768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077673695,1.39861768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077673878,0.53637768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077674191,1.39857768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077674381,1.39757768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077674584,1.39557768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077674786,1.39857768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077675092,1.19857768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077675389,1.20057768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077675894,1.24813768,112990.0,112980.0,0.3097154]
["bitfinex-derivatives","BTCF0:USTF0",1757077676480,1.24813768,112990.0,112980.0,0.2588354]
["bitfinex-derivatives","BTCF0:USTF0",1757077676683,1.65713903,112990.0,112980.0,0.2588354]
["bitfinex-derivatives","BTCF0:USTF0",1757077677084,1.99713903,112990.0,112980.0,0.0871507]
["bitfinex-derivatives","BTCF0:USTF0",1757077677285,1.99713903,112990.0,112970.0,0.44957524]
["bitfinex-derivatives","BTCF0:USTF0",1757077677484,0.08216,112980.0,112970.0,0.58354524]
["bitfinex-derivatives","BTCF0:USTF0",1757077677688,1.19432,112980.0,112970.0,0.58354524]
["bitfinex-derivatives","BTCF0:USTF0",1757077677891,1.24309768,112980.0,112970.0,0.60075947]
["bitfinex-derivatives","BTCF0:USTF0",1757077678290,1.19553768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077678792,1.19753768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077679696,1.24609768,112980.0,112970.0,0.6197743]
["bitfinex-derivatives","BTCF0:USTF0",1757077679892,1.19853768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077680098,0.33637768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077680290,1.19853768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077680690,0.00421768,112980.0,112970.0,1.34965565]
["bitfinex-derivatives","BTCF0:USTF0",1757077680997,0.00821768,112980.0,112970.0,1.34965565]
["bitfinex-derivatives","BTCF0:USTF0",1757077681198,0.34037768,112980.0,112970.0,0.6706543]
["bitfinex-derivatives","BTCF0:USTF0",1757077681588,0.73493768,112980.0,112970.0,0.2589794]
["bitfinex-derivatives","BTCF0:USTF0",1757077681790,1.14393903,112980.0,112970.0,0.2589794]
["bitfinex-derivatives","BTCF0:USTF0",1757077681984,1.14593903,112980.0,112970.0,0.2589794]
["bitfinex-derivatives","BTCF0:USTF0",1757077682294,1.14593903,112980.0,112970.0,0.2589793]
["bitfinex-derivatives","BTCF0:USTF0",1757077682500,1.14493903,112980.0,112970.0,0.2589793]
["bitfinex-derivatives","BTCF0:USTF0",1757077683104,1.55045768,112980.0,112970.0,0.3098593]
["bitfinex-derivatives","BTCF0:USTF0",1757077683397,1.59801768,112980.0,112970.0,0.1704761]
["bitfinex-derivatives","BTCF0:USTF0",1757077683589,1.59801768,112980.0,112970.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1757077683590,2.45631433,112980.0,112970.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1757077683900,2.70631433,112980.0,112970.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1757077684098,2.70831433,112980.0,112970.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1757077684292,2.70831433,112980.0,112970.0,0.10067183]
["bitfinex-derivatives","BTCF0:USTF0",1757077684491,2.70831433,112980.0,112970.0,0.01748183]
["bitfinex-derivatives","BTCF0:USTF0",1757077684690,2.70831433,112980.0,112970.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1757077684894,0.04756,112950.0,112940.0,0.20964955]
["bitfinex-derivatives","BTCF0:USTF0",1757077685097,1.3526,112950.0,112940.0,0.24195955]
["bitfinex-derivatives","BTCF0:USTF0",1757077685397,1.2018,112950.0,112940.0,0.24195955]
["bitfinex-derivatives","BTCF0:USTF0",1757077685590,1.15424,112950.0,112940.0,0.29283955]
["bitfinex-derivatives","BTCF0:USTF0",1757077685796,1.15545768,112950.0,112940.0,0.29283955]
["bitfinex-derivatives","BTCF0:USTF0",1757077685996,1.20301768,112950.0,112940.0,0.24195955]
["bitfinex-derivatives","BTCF0:USTF0",1757077686296,1.20401768,112950.0,112940.0,0.24195955]
["bitfinex-derivatives","BTCF0:USTF0",1757077686693,0.86429768,112950.0,112940.0,0.54283955]
["bitfinex-derivatives","BTCF0:USTF0",1757077686895,0.86429768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077687098,0.94745768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077687301,0.99501768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077687501,1.20501768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077688504,0.34293768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077688699,0.08537768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077688897,0.94745768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077689403,0.99501768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077689598,0.00321768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077689900,0.08537768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077690602,0.34293768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077691701,0.43145598,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077692004,0.34293768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077692702,0.13293768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077693002,0.65617768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077693298,1.15745768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077693603,0.29537768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077693995,0.21321768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077694400,0.00321768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077695105,0.00221768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077695305,0.00421768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077696407,0.00321768,112950.0,112940.0,0.56011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077696706,0.00321768,112950.0,112940.0,1.10011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077696897,0.00321768,112950.0,112940.0,1.44091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077697096,0.00221768,112950.0,112940.0,1.44091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077697304,0.00221768,112950.0,112940.0,1.78058114]
["bitfinex-derivatives","BTCF0:USTF0",1757077697603,0.00121768,112950.0,112940.0,1.09091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077697806,0.00121768,112950.0,112940.0,1.45091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077698001,0.00121768,112950.0,112940.0,1.11091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077698407,0.00121768,112950.0,112940.0,0.86091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077698809,0.08720768,112950.0,112940.0,0.86091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077699010,0.00121768,112950.0,112940.0,0.86091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077699606,0.00221768,112950.0,112940.0,0.86091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077699809,0.00321768,112950.0,112940.0,0.86091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077700008,0.00321768,112950.0,112940.0,1.47091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077700412,0.00421768,112950.0,112940.0,1.47091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077700606,0.00421768,112950.0,112940.0,1.70283205]
["bitfinex-derivatives","BTCF0:USTF0",1757077700807,0.09020768,112950.0,112940.0,0.67091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077701010,0.08920768,112950.0,112940.0,0.67091205]
["bitfinex-derivatives","BTCF0:USTF0",1757077701613,0.08920768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077702211,0.08820768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077702815,0.08720768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077703010,0.00321768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077703205,0.08920768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077703406,0.09020768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077703711,0.00421768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077704514,0.09020768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077704816,0.00421768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077705412,0.09020768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077705817,0.00421768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077706111,0.09020768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077706319,0.00421768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077706917,0.09020768,112950.0,112940.0,0.31011205]
["bitfinex-derivatives","BTCF0:USTF0",1757077708119,0.13927768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077708416,0.36927768,112950.0,112940.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1757077708918,0.73007768,112950.0,112940.0,0.17604205]
["bitfinex-derivatives","BTCF0:USTF0",1757077709117,0.73007768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077709318,0.97907768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077709717,0.94907768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077710511,0.95007768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077711920,0.95007768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077712610,0.65100768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077713224,0.70007768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077714420,0.70007768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077714620,0.65100768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077715218,0.70007768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077715716,0.65100768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077715918,0.45100768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077716121,0.50007768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077716319,0.80007768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077718821,0.43927768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077720521,0.43927768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077720920,0.39020768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077721121,0.43927768,112950.0,112940.0,0.25523205]
["bitfinex-derivatives","BTCF0:USTF0",1757077722424,0.43927768,112950.0,112940.0,0.30634205]
["bitfinex-derivatives","BTCF0:USTF0",1757077723322,0.52779558,112950.0,112940.0,0.16670875]
["bitfinex-derivatives","BTCF0:USTF0",1757077723520,0.2235858,112940.0,112930.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077723720,1.7957058,112940.0,112930.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077724020,1.79692348,112940.0,112930.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077724322,0.84707768,112940.0,112930.0,0.1721435]
["bitfinex-derivatives","BTCF0:USTF0",1757077724623,0.79800768,112940.0,112930.0,0.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1757077724821,0.38201768,112940.0,112930.0,0.56056784]
["bitfinex-derivatives","BTCF0:USTF0",1757077725018,0.81864768,112940.0,112930.0,0.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1757077725220,0.80864768,112940.0,112930.0,0.25945784]
["bitfinex-derivatives","BTCF0:USTF0",1757077725515,0.13784768,112940.0,112930.0,0.25945784]
["bitfinex-derivatives","BTCF0:USTF0",1757077725723,0.13884768,112940.0,112930.0,0.25945784]
["bitfinex-derivatives","BTCF0:USTF0",1757077725923,0.08820768,112940.0,112930.0,0.30640784]
["bitfinex-derivatives","BTCF0:USTF0",1757077727522,0.00221768,112940.0,112930.0,0.55640784]
["bitfinex-derivatives","BTCF0:USTF0",1757077727731,0.0001,112950.0,112940.0,0.0885257]
["bitfinex-derivatives","BTCF0:USTF0",1757077727920,0.0002,112960.0,112950.0,0.2127479]
["bitfinex-derivatives","BTCF0:USTF0",1757077728226,1.3484,112970.0,112960.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1757077728417,0.05064,112960.0,112950.0,0.4493143]
["bitfinex-derivatives","BTCF0:USTF0",1757077728619,0.81853,112960.0,112950.0,0.1657988]
["bitfinex-derivatives","BTCF0:USTF0",1757077728820,0.05064,112950.0,112940.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1757077729020,0.48853,112950.0,112940.0,0.1658036]
["bitfinex-derivatives","BTCF0:USTF0",1757077729220,0.48953,112950.0,112940.0,0.1658036]
["bitfinex-derivatives","BTCF0:USTF0",1757077729621,1.55077,112950.0,112940.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1757077729820,1.54977,112950.0,112940.0,0.1658068]
["bitfinex-derivatives","BTCF0:USTF0",1757077730528,1.55077,112950.0,112940.0,0.1658068]
["bitfinex-derivatives","BTCF0:USTF0",1757077730728,1.55177,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077730920,1.80177,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077731429,1.8902889,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077733542,2.18221505,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077733730,2.18209505,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077734032,0.98245615,112950.0,112940.0,0.1702268]
["bitfinex-derivatives","BTCF0:USTF0",1757077734235,1.84357615,112950.0,112940.0,0.1702268]
["bitfinex-derivatives","BTCF0:USTF0",1757077734734,1.93209525,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077734935,2.18209525,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757077735731,0.0885348,112930.0,112920.0,0.00027712]
["bitfinex-derivatives","BTCF0:USTF0",1757077735938,2.7228771,112930.0,112920.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1757077736240,2.68095095,112930.0,112920.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1757077740138,0.2162781,112910.0,112900.0,0.42983312]
["bitfinex-derivatives","BTCF0:USTF0",1757077740337,1.14045615,112910.0,112900.0,0.42973312]
["bitfinex-derivatives","BTCF0:USTF0",1757077740738,2.00153615,112910.0,112900.0,0.50701312]
["bitfinex-derivatives","BTCF0:USTF0",1757077741243,2.09008445,112910.0,112900.0,0.50701312]
["bitfinex-derivatives","BTCF0:USTF0",1757077741840,2.09008445,112910.0,112900.0,0.43273312]
["bitfinex-derivatives","BTCF0:USTF0",1757077742940,0.7208,112910.0,112900.0,0.80696312]
["bitfinex-derivatives","BTCF0:USTF0",1757077743235,0.93827,112920.0,112910.0,0.2127783]
["bitfinex-derivatives","BTCF0:USTF0",1757077743435,0.40709,112920.0,112910.0,0.2127783]
["bitfinex-derivatives","BTCF0:USTF0",1757077743633,1.34971,112930.0,112920.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1757077743835,0.82853,112930.0,112920.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1757077744136,0.3608,112930.0,112920.0,1.03469665]
["bitfinex-derivatives","BTCF0:USTF0",1757077744338,0.3608,112930.0,112920.0,0.4627705]
["bitfinex-derivatives","BTCF0:USTF0",1757077744541,0.72981615,112930.0,112920.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757077744734,0.62789,112930.0,112920.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757077745237,0.97045615,112930.0,112920.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757077745637,0.67853,112930.0,112920.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757077745838,0.67853,112930.0,112920.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1757077746442,0.67853,112930.0,112920.0,0.1658203]
["bitfinex-derivatives","BTCF0:USTF0",1757077746743,0.67853,112930.0,112920.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1757077748445,0.67853,112930.0,112920.0,0.1658203]
["bitfinex-derivatives","BTCF0:USTF0",1757077748845,0.97045615,112930.0,112920.0,0.1658203]
["bitfinex-derivatives","BTCF0:USTF0",1757077749448,1.00697552,112930.0,112920.0,0.1658203]
["bitfinex-derivatives","BTCF0:USTF0",1757077750745,1.81741552,112930.0,112920.0,0.54121582]
["bitfinex-derivatives","BTCF0:USTF0",1757077750945,0.3608,112930.0,112920.0,0.82121582]
["bitfinex-derivatives","BTCF0:USTF0",1757077751142,1.22188,112930.0,112920.0,0.82121582]
["bitfinex-derivatives","BTCF0:USTF0",1757077751538,0.97924552,112930.0,112920.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1757077751738,0.07102651,112960.0,112950.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1757077751739,0.09747651,112960.0,112950.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1757077751940,0.35028651,112960.0,112950.0,1.86123784]
["bitfinex-derivatives","BTCF0:USTF0",1757077752136,0.33,112960.0,112950.0,2.34123784]
["bitfinex-derivatives","BTCF0:USTF0",1757077752340,0.33,112960.0,112950.0,1.77279232]
["bitfinex-derivatives","BTCF0:USTF0",1757077752542,0.40709,112960.0,112950.0,1.26279232]
["bitfinex-derivatives","BTCF0:USTF0",1757077752845,0.73553552,112960.0,112950.0,1.26279232]
["bitfinex-derivatives","BTCF0:USTF0",1757077753046,1.19104,112960.0,112950.0,1.78279232]
["bitfinex-derivatives","BTCF0:USTF0",1757077753351,1.19204,112960.0,112950.0,1.51279232]
["bitfinex-derivatives","BTCF0:USTF0",1757077753558,0.331,112960.0,112950.0,1.4743468]
["bitfinex-derivatives","BTCF0:USTF0",1757077753757,0.002,112960.0,112950.0,1.88453291]
["bitfinex-derivatives","BTCF0:USTF0",1757077754050,0.001,112960.0,112950.0,0.9343468]
["bitfinex-derivatives","BTCF0:USTF0",1757077754248,0.36809,112960.0,112950.0,0.9343468]
["bitfinex-derivatives","BTCF0:USTF0",1757077754455,0.41973,112960.0,112950.0,0.9343468]
["bitfinex-derivatives","BTCF0:USTF0",1757077755254,0.41144,112990.0,112980.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1757077755255,0.08458,112990.0,112980.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1757077755463,1.34181,112990.0,112980.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1757077755753,1.29554,112990.0,112980.0,0.5735545]
["bitfinex-derivatives","BTCF0:USTF0",1757077755947,0.43458,112990.0,112980.0,0.64477409]
["bitfinex-derivatives","BTCF0:USTF0",1757077756146,1.29554,112990.0,112980.0,0.64477409]
["bitfinex-derivatives","BTCF0:USTF0",1757077756340,0.43458,112990.0,112980.0,0.64477409]
["bitfinex-derivatives","BTCF0:USTF0",1757077756854,0.352,112990.0,112980.0,1.5949602]
["bitfinex-derivatives","BTCF0:USTF0",1757077757050,0.002,112990.0,112980.0,1.5949602]
["bitfinex-derivatives","BTCF0:USTF0",1757077757250,0.86102,113000.0,112990.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1757077757251,0.0001,113000.0,112990.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1757077757448,0.04627,113030.0,113000.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1757077757449,0.0001,113010.0,113000.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1757077757644,0.08468,113020.0,113010.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1757077757954,0.32458,113020.0,113010.0,0.58874715]
["bitfinex-derivatives","BTCF0:USTF0",1757077758754,1.23165,113020.0,113010.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1757077759049,1.23165,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077759646,1.18534,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077759843,0.32458,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077760044,1.18534,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077760244,0.32458,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077760446,1.18926,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077760953,1.19226,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077761146,0.33158,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077761346,1.19226,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077761551,1.23853,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077762854,1.23853,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077763049,1.48853,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077763449,1.48853,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077763953,0.62785,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077764260,1.48837,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077764462,1.48833,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077765256,1.23833,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077765461,1.23833,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077765654,0.37785,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077765854,1.23829,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077766056,1.18802,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077766254,1.18602,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077766456,1.18702,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077766955,0.32658,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077767163,1.18694,113020.0,113010.0,0.5735314]
["bitfinex-derivatives","BTCF0:USTF0",1757077767659,1.23321,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077769263,1.23221,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077769458,1.23221,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077769765,1.73085961,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077769961,1.64239611,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077770155,1.23221,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077770355,1.23321,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077770765,0.37285,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077771061,1.23309,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077772056,1.23309,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077772468,0.37285,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077772656,1.23301,113020.0,113010.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1757077773372,1.23301,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077773558,1.3214728,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077773761,1.73165891,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077773961,1.64319611,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077774260,1.73165891,113020.0,113010.0,0.4492714]
["bitfinex-derivatives","BTCF0:USTF0",1757077774658,1.73165891,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077774863,0.2193207,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757077775170,0.13085,113000.0,112990.0,0.4493825]
["bitfinex-derivatives","BTCF0:USTF0",1757077775358,1.3994085,113000.0,112990.0,0.5259625]
["bitfinex-derivatives","BTCF0:USTF0",1757077775858,1.31093,113000.0,112990.0,0.5259625]
["bitfinex-derivatives","BTCF0:USTF0",1757077776370,1.3994085,113000.0,112990.0,0.5269625]
["bitfinex-derivatives","BTCF0:USTF0",1757077777372,1.3994085,113000.0,112990.0,0.5279625]
["bitfinex-derivatives","BTCF0:USTF0",1757077777572,1.4004085,113000.0,112990.0,0.5269625]
["bitfinex-derivatives","BTCF0:USTF0",1757077777775,1.31185,113000.0,112990.0,0.5745425]
["bitfinex-derivatives","BTCF0:USTF0",1757077778774,1.31185,113000.0,112990.0,0.58983863]
["bitfinex-derivatives","BTCF0:USTF0",1757077779272,1.31385,113000.0,112990.0,0.58983863]
["bitfinex-derivatives","BTCF0:USTF0",1757077779674,0.45185,113000.0,112990.0,0.58983863]
["bitfinex-derivatives","BTCF0:USTF0",1757077779874,1.31385,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077780877,1.31185,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077781172,1.31285,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077782663,1.2665,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077783161,0.40658,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077783367,1.26646,113000.0,112990.0,0.58883863]
["bitfinex-derivatives","BTCF0:USTF0",1757077784175,1.31273,113000.0,112990.0,0.54126003]
["bitfinex-derivatives","BTCF0:USTF0",1757077784567,1.31273,113000.0,112990.0,0.58884003]
["bitfinex-derivatives","BTCF0:USTF0",1757077784973,1.4012083,113000.0,112990.0,0.50035613]
["bitfinex-derivatives","BTCF0:USTF0",1757077785168,1.31273,113000.0,112990.0,0.54126223]
["bitfinex-derivatives","BTCF0:USTF0",1757077785576,1.72924155,113000.0,112990.0,0.54126223]
["bitfinex-derivatives","BTCF0:USTF0",1757077785774,1.64076285,113000.0,112990.0,0.54126223]
["bitfinex-derivatives","BTCF0:USTF0",1757077790279,1.72924215,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077790486,0.2152672,112990.0,112980.0,0.52060859]
["bitfinex-derivatives","BTCF0:USTF0",1757077790682,0.76481285,112990.0,112980.0,0.60032859]
["bitfinex-derivatives","BTCF0:USTF0",1757077790981,0.38791,112990.0,112980.0,0.64589859]
["bitfinex-derivatives","BTCF0:USTF0",1757077791185,1.57562285,112990.0,112980.0,0.64589859]
["bitfinex-derivatives","BTCF0:USTF0",1757077791386,1.57562285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077791585,1.62449285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077791885,1.62445285,112990.0,112980.0,0.98789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077792086,1.62445285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077792581,1.62441285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077793180,0.76481285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077793486,1.62441285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077793980,1.57554285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077794183,1.57654285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077794384,1.57750285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077795178,0.71794285,112990.0,112980.0,0.65985997]
["bitfinex-derivatives","BTCF0:USTF0",1757077795381,1.24947,112990.0,112980.0,0.98789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077795582,1.57750285,112990.0,112980.0,0.98789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077795783,0.07991,112990.0,112980.0,0.98789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077795980,0.002,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077796185,0.88152,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077796490,1.05152,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077796791,1.12943,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077796989,0.26791,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077797286,1.12743,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077797489,1.12739,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077797788,0.95735,112990.0,112980.0,1.23789282]
["bitfinex-derivatives","BTCF0:USTF0",1757077799087,0.02071217,113020.0,113010.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1757077799281,1.59601502,113020.0,113010.0,0.90269185]
["bitfinex-derivatives","BTCF0:USTF0",1757077799984,1.64488502,113020.0,113010.0,0.529089]
["bitfinex-derivatives","BTCF0:USTF0",1757077800190,1.64988502,113020.0,113010.0,0.529089]
["bitfinex-derivatives","BTCF0:USTF0",1757077800694,0.74165502,113020.0,113010.0,0.90269185]
["bitfinex-derivatives","BTCF0:USTF0",1757077801184,0.74565502,113020.0,113010.0,0.574659]
["bitfinex-derivatives","BTCF0:USTF0",1757077801893,1.60489502,113020.0,113010.0,0.574659]
["bitfinex-derivatives","BTCF0:USTF0",1757077802088,0.119,113020.0,113010.0,2.0407247]
["bitfinex-derivatives","BTCF0:USTF0",1757077802393,0.009,113020.0,113010.0,2.6399247]
["bitfinex-derivatives","BTCF0:USTF0",1757077802891,0.0001,113040.0,113030.0,0.2138459]
["bitfinex-derivatives","BTCF0:USTF0",1757077803089,0.73594285,113040.0,113030.0,0.9354459]
["bitfinex-derivatives","BTCF0:USTF0",1757077803489,0.73594285,113040.0,113030.0,1.26347875]
["bitfinex-derivatives","BTCF0:USTF0",1757077803681,0.73594285,113040.0,113030.0,0.9354459]
["bitfinex-derivatives","BTCF0:USTF0",1757077803888,0.78481285,113040.0,113030.0,0.9354459]
["bitfinex-derivatives","BTCF0:USTF0",1757077804184,0.78481285,113040.0,113030.0,1.82347875]
["bitfinex-derivatives","BTCF0:USTF0",1757077804185,0.334,113040.0,113030.0,1.82347875]
["bitfinex-derivatives","BTCF0:USTF0",1757077804589,0.338,113040.0,113030.0,1.1854459]
["bitfinex-derivatives","BTCF0:USTF0",1757077804789,0.338,113040.0,113030.0,1.51347875]
["bitfinex-derivatives","BTCF0:USTF0",1757077805690,0.334,113040.0,113030.0,2.37251875]
["bitfinex-derivatives","BTCF0:USTF0",1757077805891,0.005,113040.0,113030.0,1.81347875]
["bitfinex-derivatives","BTCF0:USTF0",1757077806484,0.003,113040.0,113030.0,3.05694099]
["bitfinex-derivatives","BTCF0:USTF0",1757077806686,0.003,113040.0,113030.0,3.38497384]
["bitfinex-derivatives","BTCF0:USTF0",1757077807790,0.003,113040.0,113030.0,3.48497384]
["bitfinex-derivatives","BTCF0:USTF0",1757077807984,0.07801,113060.0,113050.0,0.2138303]
["bitfinex-derivatives","BTCF0:USTF0",1757077808184,0.43791,113060.0,113050.0,1.26346315]
["bitfinex-derivatives","BTCF0:USTF0",1757077809491,0.364,113060.0,113050.0,0.94957825]
["bitfinex-derivatives","BTCF0:USTF0",1757077809885,0.44191,113060.0,113050.0,0.94957825]
["bitfinex-derivatives","BTCF0:USTF0",1757077810091,0.44291,113060.0,113050.0,0.94957825]
["bitfinex-derivatives","BTCF0:USTF0",1757077810391,0.43891,113060.0,113050.0,0.94957825]
["bitfinex-derivatives","BTCF0:USTF0",1757077811086,0.43791,113060.0,113050.0,0.95257825]
["bitfinex-derivatives","BTCF0:USTF0",1757077811287,0.8252124,113060.0,113050.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1757077811686,0.8252124,113060.0,113050.0,0.43604383]
["bitfinex-derivatives","BTCF0:USTF0",1757077812188,1.5953,113060.0,113050.0,0.60730403]
["bitfinex-derivatives","BTCF0:USTF0",1757077812491,1.6837324,113060.0,113050.0,0.43904383]
["bitfinex-derivatives","BTCF0:USTF0",1757077812691,1.6847324,113060.0,113050.0,0.43604383]
["bitfinex-derivatives","BTCF0:USTF0",1757077812984,1.6847324,113060.0,113050.0,0.43304383]
["bitfinex-derivatives","BTCF0:USTF0",1757077813179,1.6837324,113060.0,113050.0,0.43504383]
["bitfinex-derivatives","BTCF0:USTF0",1757077813384,1.6837324,113060.0,113050.0,0.52348403]
["bitfinex-derivatives","BTCF0:USTF0",1757077813788,0.73778,113060.0,113050.0,0.52248403]
["bitfinex-derivatives","BTCF0:USTF0",1757077813984,1.59618,113060.0,113050.0,0.60130403]
["bitfinex-derivatives","BTCF0:USTF0",1757077814184,1.59718,113060.0,113050.0,0.51286383]
["bitfinex-derivatives","BTCF0:USTF0",1757077814386,1.6856124,113060.0,113050.0,0.52148403]
["bitfinex-derivatives","BTCF0:USTF0",1757077815395,1.6846124,113060.0,113050.0,0.52148403]
["bitfinex-derivatives","BTCF0:USTF0",1757077815586,1.6856124,113060.0,113050.0,0.52148403]
["bitfinex-derivatives","BTCF0:USTF0",1757077816093,2.38553592,113060.0,113050.0,0.07224383]
["bitfinex-derivatives","BTCF0:USTF0",1757077816390,0.1340759,113030.0,113020.0,0.46360577]
["bitfinex-derivatives","BTCF0:USTF0",1757077816694,1.4279559,113030.0,113020.0,0.54272577]
["bitfinex-derivatives","BTCF0:USTF0",1757077817997,1.3395,113030.0,113020.0,0.54272577]
["bitfinex-derivatives","BTCF0:USTF0",1757077818197,1.3395,113030.0,113020.0,0.59062577]
["bitfinex-derivatives","BTCF0:USTF0",1757077818594,0.48126,113030.0,113020.0,0.59362577]
["bitfinex-derivatives","BTCF0:USTF0",1757077818794,1.2948,113030.0,113020.0,0.59362577]
["bitfinex-derivatives","BTCF0:USTF0",1757077819596,1.34042,113030.0,113020.0,0.54372577]
["bitfinex-derivatives","BTCF0:USTF0",1757077819796,1.34042,113030.0,113020.0,0.61587276]
["bitfinex-derivatives","BTCF0:USTF0",1757077820195,0.48226,113030.0,113020.0,0.61587276]
["bitfinex-derivatives","BTCF0:USTF0",1757077820392,1.34042,113030.0,113020.0,0.61587276]
["bitfinex-derivatives","BTCF0:USTF0",1757077820596,1.34042,113030.0,113020.0,0.61487276]
["bitfinex-derivatives","BTCF0:USTF0",1757077820807,0.48226,113030.0,113020.0,0.66177276]
["bitfinex-derivatives","BTCF0:USTF0",1757077821099,0.36,113030.0,113020.0,0.66177276]
["bitfinex-derivatives","BTCF0:USTF0",1757077821599,0.001,113030.0,113020.0,0.91077276]
["bitfinex-derivatives","BTCF0:USTF0",1757077821999,0.001,113030.0,113020.0,1.44077276]
["bitfinex-derivatives","BTCF0:USTF0",1757077822402,0.281,113030.0,113020.0,1.06177276]
["bitfinex-derivatives","BTCF0:USTF0",1757077822702,0.001,113030.0,113020.0,1.06177276]
["bitfinex-derivatives","BTCF0:USTF0",1757077822898,0.001,113030.0,113020.0,1.05977276]
["bitfinex-derivatives","BTCF0:USTF0",1757077823101,0.001,113030.0,113020.0,1.42377276]
["bitfinex-derivatives","BTCF0:USTF0",1757077823402,0.26238,113050.0,113040.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1757077823588,0.60228,113050.0,113040.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1757077823793,0.60228,113050.0,113040.0,0.5752675]
["bitfinex-derivatives","BTCF0:USTF0",1757077823794,1.3629997,113050.0,113040.0,0.5752675]
["bitfinex-derivatives","BTCF0:USTF0",1757077823994,0.5050797,113050.0,113040.0,0.5752675]
["bitfinex-derivatives","BTCF0:USTF0",1757077824197,1.3629997,113050.0,113040.0,0.5752675]
["bitfinex-derivatives","BTCF0:USTF0",1757077824600,0.34,113050.0,113040.0,1.52519102]
["bitfinex-derivatives","BTCF0:USTF0",1757077824803,0.0001,113070.0,113060.0,0.2144519]
["bitfinex-derivatives","BTCF0:USTF0",1757077824804,0.93462,113070.0,113060.0,0.2144519]
["bitfinex-derivatives","BTCF0:USTF0",1757077825004,1.25452,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077825195,1.30014,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077826507,1.30014,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077827811,1.3885641,113070.0,113060.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1757077828000,0.12226,113060.0,113050.0,0.4492397]
["bitfinex-derivatives","BTCF0:USTF0",1757077828309,1.2999,113060.0,113050.0,0.4492397]
["bitfinex-derivatives","BTCF0:USTF0",1757077828498,1.97745542,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077828804,1.88898352,113060.0,113050.0,0.4492403]
["bitfinex-derivatives","BTCF0:USTF0",1757077829205,2.33821592,113060.0,113050.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1757077829401,0.04562,113050.0,113040.0,0.4492439]
["bitfinex-derivatives","BTCF0:USTF0",1757077829604,0.44226,113050.0,113040.0,0.4492439]
["bitfinex-derivatives","BTCF0:USTF0",1757077829806,1.29978,113050.0,113040.0,0.4492439]
["bitfinex-derivatives","BTCF0:USTF0",1757077830309,1.29978,113050.0,113040.0,0.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1757077831511,0.44326,113050.0,113040.0,0.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1757077832108,1.3007,113050.0,113040.0,0.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1757077832403,0.44326,113050.0,113040.0,0.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1757077832610,1.30066,113050.0,113040.0,0.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1757077833305,1.30066,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077833910,0.44326,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077834111,1.30062,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077834301,1.255,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077834806,1.25396,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077835006,1.25392,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077835313,0.39664,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077835511,1.25388,113050.0,113040.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1757077835907,0.04,113050.0,113040.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1757077836113,0.12236,113070.0,113060.0,0.1675519]
["bitfinex-derivatives","BTCF0:USTF0",1757077836412,0.45226,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077836797,1.30942,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077837011,0.45226,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077837208,1.30942,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077837410,1.3978444,113070.0,113060.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1757077838408,1.3988444,113070.0,113060.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1757077840214,1.3987244,113070.0,113060.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1757077840511,0.5416844,113070.0,113060.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1757077840813,1.3986444,113070.0,113060.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1757077841212,1.31018,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077841916,0.45326,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077842215,1.31014,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077842618,0.45326,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077842910,1.31006,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077843417,1.31002,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077843607,0.45326,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077843810,1.30998,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077844117,1.30898,113070.0,113060.0,0.5752519]
["bitfinex-derivatives","BTCF0:USTF0",1757077844411,1.3974044,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077844615,1.3984044,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077845117,1.30998,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077845319,1.30898,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077845525,0.45226,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077845719,0.40664,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077845913,1.26424,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077846419,0.5397344,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077846619,1.3962944,113070.0,113060.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1757077846817,0.5397344,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077847030,1.3962944,113070.0,113060.0,0.5283519]
["bitfinex-derivatives","BTCF0:USTF0",1757077847314,1.3952944,113070.0,113060.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1757077847510,1.3952944,113070.0,113060.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1757077848016,1.3952944,113070.0,113060.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1757077848421,1.3952944,113070.0,113060.0,0.5283522]
["bitfinex-derivatives","BTCF0:USTF0",1757077848910,1.3952944,113070.0,113060.0,0.4492322]
["bitfinex-derivatives","BTCF0:USTF0",1757077849113,1.73441792,113070.0,113060.0,0.0884322]
["bitfinex-derivatives","BTCF0:USTF0",1757077849414,0.87785792,113070.0,113060.0,0.0884322]
["bitfinex-derivatives","BTCF0:USTF0",1757077849619,1.263,113070.0,113060.0,0.5724822]
["bitfinex-derivatives","BTCF0:USTF0",1757077850014,1.3950943,113070.0,113060.0,0.5260822]
["bitfinex-derivatives","BTCF0:USTF0",1757077850322,1.3950943,113070.0,113060.0,0.0884322]
["bitfinex-derivatives","BTCF0:USTF0",1757077850521,1.3950943,113070.0,113060.0,0.1652822]
["bitfinex-derivatives","BTCF0:USTF0",1757077852123,1.3950943,113070.0,113060.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1757077853429,1.68636251,113070.0,113060.0,0.1652821]
["bitfinex-derivatives","BTCF0:USTF0",1757077853717,1.68608251,113070.0,113060.0,0.5260821]
["bitfinex-derivatives","BTCF0:USTF0",1757077853926,1.3948143,113070.0,113060.0,0.5260821]
["bitfinex-derivatives","BTCF0:USTF0",1757077854123,1.68608251,113070.0,113060.0,0.5260821]
["bitfinex-derivatives","BTCF0:USTF0",1757077855324,1.26264,113070.0,113060.0,0.5724821]
["bitfinex-derivatives","BTCF0:USTF0",1757077855519,1.3947344,113070.0,113060.0,0.5260821]
["bitfinex-derivatives","BTCF0:USTF0",1757077855720,1.68600261,113070.0,113060.0,0.0884321]
["bitfinex-derivatives","BTCF0:USTF0",1757077856527,0.2053121,113060.0,113050.0,0.5724894]
["bitfinex-derivatives","BTCF0:USTF0",1757077856826,0.5153121,113060.0,113050.0,0.5724894]
["bitfinex-derivatives","BTCF0:USTF0",1757077858122,0.2053277,113040.0,113030.0,0.5261055]
["bitfinex-derivatives","BTCF0:USTF0",1757077858317,1.3711277,113040.0,113030.0,0.5261055]
["bitfinex-derivatives","BTCF0:USTF0",1757077858627,1.66239591,113040.0,113030.0,0.5261055]
["bitfinex-derivatives","BTCF0:USTF0",1757077859134,1.66239591,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077859434,1.3711277,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077859728,1.3711277,113040.0,113030.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1757077859931,1.3711277,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077860229,1.3711277,113040.0,113030.0,0.5261055]
["bitfinex-derivatives","BTCF0:USTF0",1757077860629,0.42688,113040.0,113030.0,0.5261055]
["bitfinex-derivatives","BTCF0:USTF0",1757077860830,1.23889,113040.0,113030.0,0.5725055]
["bitfinex-derivatives","BTCF0:USTF0",1757077861330,1.24089,113040.0,113030.0,0.5725055]
["bitfinex-derivatives","BTCF0:USTF0",1757077861629,1.24189,113040.0,113030.0,0.5725055]
["bitfinex-derivatives","BTCF0:USTF0",1757077861826,1.23989,113040.0,113030.0,0.5725055]
["bitfinex-derivatives","BTCF0:USTF0",1757077862026,1.23989,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077862429,1.23881,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077862927,1.23877,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077863131,0.38321,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077863431,1.23877,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077864825,0.38321,113040.0,113030.0,0.5735055]
["bitfinex-derivatives","BTCF0:USTF0",1757077865030,1.23865,113040.0,113030.0,0.8235055]
["bitfinex-derivatives","BTCF0:USTF0",1757077865535,0.38321,113040.0,113030.0,0.8235055]
["bitfinex-derivatives","BTCF0:USTF0",1757077865734,1.23869,113040.0,113030.0,0.8235055]
["bitfinex-derivatives","BTCF0:USTF0",1757077867327,1.23865,113040.0,113030.0,0.8235055]
["bitfinex-derivatives","BTCF0:USTF0",1757077868438,1.16544,113040.0,113030.0,0.8235055]
["bitfinex-derivatives","BTCF0:USTF0",1757077868640,0.31,113040.0,113030.0,1.162721]
["bitfinex-derivatives","BTCF0:USTF0",1757077868840,0.31,113040.0,113030.0,1.452721]
["bitfinex-derivatives","BTCF0:USTF0",1757077869337,0.31,113040.0,113030.0,1.742721]
["bitfinex-derivatives","BTCF0:USTF0",1757077869535,0.02034043,113060.0,113040.0,0.0884463]
["bitfinex-derivatives","BTCF0:USTF0",1757077869740,0.42345043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077869936,0.89409043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077870442,0.42345043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077870632,1.27861043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077870832,0.42345043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077871031,1.27857043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077871437,1.27849043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077871840,1.27949043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077872339,1.28149043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077872946,0.42645043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077873136,1.28137043,113060.0,113050.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1757077873930,1.32504043,113060.0,113050.0,0.5260908]
["bitfinex-derivatives","BTCF0:USTF0",1757077874132,1.82301615,113060.0,113050.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1757077874337,1.82301615,113060.0,113050.0,0.5260902]
["bitfinex-derivatives","BTCF0:USTF0",1757077874743,1.41347283,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077875046,1.82301615,113060.0,113050.0,0.5260902]
["bitfinex-derivatives","BTCF0:USTF0",1757077876049,1.82301615,113060.0,113050.0,0.4492402]
["bitfinex-derivatives","BTCF0:USTF0",1757077876250,0.96809615,113060.0,113050.0,0.4492402]
["bitfinex-derivatives","BTCF0:USTF0",1757077876747,1.82273615,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077877047,1.41319283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077877351,0.55855283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077877642,1.41319283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077877946,2.07273615,113060.0,113050.0,0.4492402]
["bitfinex-derivatives","BTCF0:USTF0",1757077878247,1.66319283,113060.0,113050.0,0.4492402]
["bitfinex-derivatives","BTCF0:USTF0",1757077878438,1.66319283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077878638,1.66319283,113060.0,113050.0,0.4492402]
["bitfinex-derivatives","BTCF0:USTF0",1757077879450,1.66319283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077880049,2.07273615,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077880249,1.66319283,113060.0,113050.0,0.5260002]
["bitfinex-derivatives","BTCF0:USTF0",1757077881247,0.67645043,113060.0,113050.0,0.5719702]
["bitfinex-derivatives","BTCF0:USTF0",1757077881443,1.90480008,113060.0,113050.0,0.5719702]
["bitfinex-derivatives","BTCF0:USTF0",1757077881644,0.80048008,113060.0,113050.0,0.5719702]
["bitfinex-derivatives","BTCF0:USTF0",1757077881952,1.28073043,113060.0,113050.0,0.89966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077882647,0.40621,113060.0,113050.0,1.44966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077882849,0.333,113060.0,113050.0,1.41966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077883048,1.1872,113060.0,113050.0,1.41966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077883849,0.333,113060.0,113050.0,1.41966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077884044,0.333,113060.0,113050.0,1.14966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077884244,0.333,113060.0,113050.0,1.44966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077884742,0.333,113060.0,113050.0,0.8219702]
["bitfinex-derivatives","BTCF0:USTF0",1757077884945,0.333,113060.0,113050.0,1.69966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077885241,0.333,113060.0,113050.0,1.14966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077885443,0.333,113060.0,113050.0,1.44966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077885649,0.4121,113060.0,113050.0,1.14966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077886357,0.4121,113060.0,113050.0,0.89966985]
["bitfinex-derivatives","BTCF0:USTF0",1757077886655,0.73979965,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077888246,0.4121,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077888450,1.2659,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077888849,0.4121,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077889046,1.2659,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077889954,1.26586,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077890547,1.26578,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077891357,1.26578,113060.0,113050.0,0.5719703]
["bitfinex-derivatives","BTCF0:USTF0",1757077891655,1.26578,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077892049,1.26478,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077892650,1.26458,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077893257,1.26258,113060.0,113050.0,0.89966995]
["bitfinex-derivatives","BTCF0:USTF0",1757077893558,1.26258,113060.0,113050.0,0.90066995]
["bitfinex-derivatives","BTCF0:USTF0",1757077894954,0.4091,113060.0,113050.0,0.90066995]
["bitfinex-derivatives","BTCF0:USTF0",1757077895259,0.33,113060.0,113050.0,1.41066995]
["bitfinex-derivatives","BTCF0:USTF0",1757077896864,0.33,113060.0,113050.0,1.15066995]
["bitfinex-derivatives","BTCF0:USTF0",1757077898260,0.4091,113060.0,113050.0,0.8229703]
["bitfinex-derivatives","BTCF0:USTF0",1757077898557,0.87156175,113060.0,113050.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1757077899061,0.87156175,113060.0,113050.0,0.85469965]
["bitfinex-derivatives","BTCF0:USTF0",1757077899367,0.78312965,113060.0,113050.0,0.85469965]
["bitfinex-derivatives","BTCF0:USTF0",1757077899661,1.58971965,113060.0,113050.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1757077899962,1.58971965,113060.0,113050.0,0.90066965]
["bitfinex-derivatives","BTCF0:USTF0",1757077900260,1.26202,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077900460,1.58971965,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077901462,0.73679965,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077901663,1.58971965,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077901859,0.73679965,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077902055,0.4091,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077902255,0.33,113060.0,113050.0,0.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077903165,0.4091,113060.0,113050.0,1.17966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077903359,0.33,113060.0,113050.0,1.17966965]
["bitfinex-derivatives","BTCF0:USTF0",1757077903567,0.33,113060.0,113050.0,1.18066965]
["bitfinex-derivatives","BTCF0:USTF0",1757077904068,0.33,113060.0,113050.0,1.18166965]
["bitfinex-derivatives","BTCF0:USTF0",1757077904568,0.4091,113060.0,113050.0,0.90166965]
["bitfinex-derivatives","BTCF0:USTF0",1757077905469,0.4091,113060.0,113050.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1757077905666,0.4091,113060.0,113050.0,0.90266965]
["bitfinex-derivatives","BTCF0:USTF0",1757077905969,0.33,113060.0,113050.0,0.90266965]
["bitfinex-derivatives","BTCF0:USTF0",1757077906269,0.33,113060.0,113050.0,1.20266965]
["bitfinex-derivatives","BTCF0:USTF0",1757077906467,0.85252,113070.0,113060.0,0.1328202]
["bitfinex-derivatives","BTCF0:USTF0",1757077906468,0.92332,113070.0,113060.0,0.1328202]
["bitfinex-derivatives","BTCF0:USTF0",1757077906670,0.3,113070.0,113060.0,0.89240985]
["bitfinex-derivatives","BTCF0:USTF0",1757077906870,0.3708,113070.0,113060.0,0.89240985]
["bitfinex-derivatives","BTCF0:USTF0",1757077907471,0.3708,113070.0,113060.0,0.5647102]
["bitfinex-derivatives","BTCF0:USTF0",1757077907764,0.3708,113070.0,113060.0,0.89240985]
["bitfinex-derivatives","BTCF0:USTF0",1757077907967,0.3,113070.0,113060.0,0.5647102]
["bitfinex-derivatives","BTCF0:USTF0",1757077908170,0.3708,113070.0,113060.0,0.89240985]
["bitfinex-derivatives","BTCF0:USTF0",1757077910571,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077911475,0.3708,113070.0,113060.0,0.67832535]
["bitfinex-derivatives","BTCF0:USTF0",1757077911672,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077911868,0.69849965,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077912678,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077912970,0.3,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077913177,0.3,113070.0,113060.0,1.276025]
["bitfinex-derivatives","BTCF0:USTF0",1757077913582,0.3,113070.0,113060.0,1.556025]
["bitfinex-derivatives","BTCF0:USTF0",1757077914285,0.3,113070.0,113060.0,1.558025]
["bitfinex-derivatives","BTCF0:USTF0",1757077915682,0.3708,113070.0,113060.0,0.68032535]
["bitfinex-derivatives","BTCF0:USTF0",1757077915884,0.3708,113070.0,113060.0,1.008025]
["bitfinex-derivatives","BTCF0:USTF0",1757077916286,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077916781,0.3708,113070.0,113060.0,1.007025]
["bitfinex-derivatives","BTCF0:USTF0",1757077917687,0.3708,113070.0,113060.0,0.67832535]
["bitfinex-derivatives","BTCF0:USTF0",1757077917875,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077918686,0.3708,113070.0,113060.0,1.606025]
["bitfinex-derivatives","BTCF0:USTF0",1757077919189,0.3708,113070.0,113060.0,1.006025]
["bitfinex-derivatives","BTCF0:USTF0",1757077921690,0.3708,113070.0,113060.0,1.007025]
["bitfinex-derivatives","BTCF0:USTF0",1757077921892,0.3708,113070.0,113060.0,1.307025]
["bitfinex-derivatives","BTCF0:USTF0",1757077922691,0.3,113070.0,113060.0,1.309025]
["bitfinex-derivatives","BTCF0:USTF0",1757077922994,0.3,113070.0,113060.0,1.279025]
["bitfinex-derivatives","BTCF0:USTF0",1757077923184,0.3,113070.0,113060.0,1.58472465]
["bitfinex-derivatives","BTCF0:USTF0",1757077923378,0.0001,113090.0,113080.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1757077923586,0.92184,113100.0,113090.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1757077923782,1.21184,113100.0,113090.0,0.89238195]
["bitfinex-derivatives","BTCF0:USTF0",1757077924382,1.2118,113100.0,113090.0,0.89238195]
["bitfinex-derivatives","BTCF0:USTF0",1757077924784,1.2118,113100.0,113090.0,0.96374445]
["bitfinex-derivatives","BTCF0:USTF0",1757077925088,0.3608,113100.0,113090.0,1.5914441]
["bitfinex-derivatives","BTCF0:USTF0",1757077925387,0.29,113100.0,113090.0,2.7023641]
["bitfinex-derivatives","BTCF0:USTF0",1757077925989,0.29,113100.0,113090.0,2.37466445]
["bitfinex-derivatives","BTCF0:USTF0",1757077926292,0.292,113100.0,113090.0,2.37466445]
["bitfinex-derivatives","BTCF0:USTF0",1757077926589,0.07778986,113100.0,113090.0,2.9323641]
["bitfinex-derivatives","BTCF0:USTF0",1757077926790,0.30087,113130.0,113120.0,0.2038655]
["bitfinex-derivatives","BTCF0:USTF0",1757077926996,0.63087,113130.0,113120.0,0.89236515]
["bitfinex-derivatives","BTCF0:USTF0",1757077927488,0.40099,113130.0,113120.0,0.89236515]
["bitfinex-derivatives","BTCF0:USTF0",1757077927695,0.40099,113130.0,113120.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1757077928192,0.40399,113130.0,113120.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1757077928893,0.40799,113130.0,113120.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1757077929397,0.33719,113130.0,113120.0,1.79245891]
["bitfinex-derivatives","BTCF0:USTF0",1757077929593,0.11719,113130.0,113120.0,1.79245891]
["bitfinex-derivatives","BTCF0:USTF0",1757077930296,0.11719,113130.0,113120.0,2.31519926]
["bitfinex-derivatives","BTCF0:USTF0",1757077930598,0.11519,113130.0,113120.0,2.31519926]
["bitfinex-derivatives","BTCF0:USTF0",1757077930893,0.11519,113130.0,113120.0,1.41475926]
["bitfinex-derivatives","BTCF0:USTF0",1757077931292,1.00732965,113130.0,113120.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1757077931492,1.00332965,113130.0,113120.0,0.46158021]
["bitfinex-derivatives","BTCF0:USTF0",1757077931790,2.2696876,113130.0,113120.0,0.37319411]
["bitfinex-derivatives","BTCF0:USTF0",1757077931990,2.2696876,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077931991,0.202826,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077932299,1.14052565,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077933095,1.14052565,113120.0,113110.0,0.4491934]
["bitfinex-derivatives","BTCF0:USTF0",1757077933292,1.662946,113120.0,113110.0,0.4491934]
["bitfinex-derivatives","BTCF0:USTF0",1757077933492,1.662946,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077933692,0.47444,113120.0,113110.0,0.5202834]
["bitfinex-derivatives","BTCF0:USTF0",1757077934001,1.28088,113120.0,113110.0,0.5646734]
["bitfinex-derivatives","BTCF0:USTF0",1757077934201,1.28084,113120.0,113110.0,0.5770911]
["bitfinex-derivatives","BTCF0:USTF0",1757077934396,1.28184,113120.0,113110.0,0.5770911]
["bitfinex-derivatives","BTCF0:USTF0",1757077934697,1.32648,113120.0,113110.0,0.5327011]
["bitfinex-derivatives","BTCF0:USTF0",1757077935200,1.32548,113120.0,113110.0,0.5337011]
["bitfinex-derivatives","BTCF0:USTF0",1757077935698,1.6638656,113120.0,113110.0,0.4616111]
["bitfinex-derivatives","BTCF0:USTF0",1757077935902,1.6638656,113120.0,113110.0,0.4626111]
["bitfinex-derivatives","BTCF0:USTF0",1757077936204,1.57548,113120.0,113110.0,0.4626111]
["bitfinex-derivatives","BTCF0:USTF0",1757077936400,1.32536,113120.0,113110.0,0.5373411]
["bitfinex-derivatives","BTCF0:USTF0",1757077936601,0.4308,113120.0,113110.0,0.8325611]
["bitfinex-derivatives","BTCF0:USTF0",1757077936796,0.36,113120.0,113110.0,1.53204511]
["bitfinex-derivatives","BTCF0:USTF0",1757077937299,0.92362,113130.0,113120.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1757077937500,0.40382,113130.0,113120.0,0.8191356]
["bitfinex-derivatives","BTCF0:USTF0",1757077937701,0.10019,113130.0,113120.0,0.8191356]
["bitfinex-derivatives","BTCF0:USTF0",1757077938405,0.10019,113130.0,113120.0,1.3191356]
["bitfinex-derivatives","BTCF0:USTF0",1757077938606,0.10019,113130.0,113120.0,0.8191356]
["bitfinex-derivatives","BTCF0:USTF0",1757077939503,0.10019,113130.0,113120.0,0.93187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077939702,0.10019,113130.0,113120.0,1.46187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077939904,0.10019,113130.0,113120.0,0.93187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077940707,0.17382,113130.0,113120.0,0.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077941603,0.10019,113130.0,113120.0,0.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077942403,0.17382,113130.0,113120.0,0.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077943910,0.10019,113130.0,113120.0,1.50187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077944212,0.10019,113130.0,113120.0,1.50287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077944406,0.10019,113130.0,113120.0,0.93287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077944804,0.10019,113130.0,113120.0,1.53287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077945110,0.00019,113130.0,113120.0,1.53287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077947009,0.00019,113130.0,113120.0,2.38187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077948511,0.00019,113130.0,113120.0,2.34187471]
["bitfinex-derivatives","BTCF0:USTF0",1757077948713,0.00019,113130.0,113120.0,1.09287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077948908,0.00019,113130.0,113120.0,1.87179471]
["bitfinex-derivatives","BTCF0:USTF0",1757077949111,0.00019,113130.0,113120.0,0.77287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077949409,0.07382,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077949612,0.12722,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077950113,0.42722,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077950713,0.08382,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077951305,0.36382,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077951504,0.00019,113130.0,113120.0,0.68287471]
["bitfinex-derivatives","BTCF0:USTF0",1757077951707,0.00019,113130.0,113120.0,1.87155872]
["bitfinex-derivatives","BTCF0:USTF0",1757077952013,0.09434503,113160.0,113150.0,0.2083122]
["bitfinex-derivatives","BTCF0:USTF0",1757077952213,0.47774503,113160.0,113150.0,0.5692122]
["bitfinex-derivatives","BTCF0:USTF0",1757077952613,0.43434503,113160.0,113150.0,0.5692122]
["bitfinex-derivatives","BTCF0:USTF0",1757077953514,0.43634503,113160.0,113150.0,0.5692122]
["bitfinex-derivatives","BTCF0:USTF0",1757077953914,0.43934503,113160.0,113150.0,0.5692122]
["bitfinex-derivatives","BTCF0:USTF0",1757077954807,0.43534503,113160.0,113150.0,0.63855757]
["bitfinex-derivatives","BTCF0:USTF0",1757077955011,0.43634503,113160.0,113150.0,0.63855757]
["bitfinex-derivatives","BTCF0:USTF0",1757077955416,0.41563,113160.0,113150.0,0.63855757]
["bitfinex-derivatives","BTCF0:USTF0",1757077955616,0.342,113160.0,113150.0,0.63855757]
["bitfinex-derivatives","BTCF0:USTF0",1757077956313,0.41563,113160.0,113150.0,0.63855757]
["bitfinex-derivatives","BTCF0:USTF0",1757077957411,0.70903,113160.0,113150.0,0.43024537]
["bitfinex-derivatives","BTCF0:USTF0",1757077957624,1.98418841,113160.0,113150.0,0.43024537]
["bitfinex-derivatives","BTCF0:USTF0",1757077958114,2.34498841,113160.0,113150.0,0.02338537]
["bitfinex-derivatives","BTCF0:USTF0",1757077958319,0.1619922,113150.0,113140.0,0.11100423]
["bitfinex-derivatives","BTCF0:USTF0",1757077958516,1.1327922,113150.0,113140.0,0.11100423]
["bitfinex-derivatives","BTCF0:USTF0",1757077958816,1.1327922,113150.0,113140.0,0.01888423]
["bitfinex-derivatives","BTCF0:USTF0",1757077959012,0.79443,113150.0,113140.0,0.10618423]
["bitfinex-derivatives","BTCF0:USTF0",1757077959213,1.64243,113150.0,113140.0,0.15140423]
["bitfinex-derivatives","BTCF0:USTF0",1757077959608,1.7307522,113150.0,113140.0,0.01781423]
["bitfinex-derivatives","BTCF0:USTF0",1757077960518,1.9807522,113150.0,113140.0,0.01781423]
["bitfinex-derivatives","BTCF0:USTF0",1757077960904,1.9827522,113150.0,113140.0,0.01781423]
["bitfinex-derivatives","BTCF0:USTF0",1757077961110,0.0883856,113120.0,113110.0,0.4491885]
["bitfinex-derivatives","BTCF0:USTF0",1757077961315,0.0883934,113110.0,113100.0,0.1336174]
["bitfinex-derivatives","BTCF0:USTF0",1757077961614,0.4083934,113110.0,113100.0,0.0883974]
["bitfinex-derivatives","BTCF0:USTF0",1757077962021,0.32,113110.0,113100.0,0.1336174]
["bitfinex-derivatives","BTCF0:USTF0",1757077962820,1.16788,113110.0,113100.0,0.1336174]
["bitfinex-derivatives","BTCF0:USTF0",1757077963021,1.2562734,113110.0,113100.0,0.1336174]
["bitfinex-derivatives","BTCF0:USTF0",1757077963720,1.2562734,113110.0,113100.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1757077963920,1.2572734,113110.0,113090.0,0.73689141]
["bitfinex-derivatives","BTCF0:USTF0",1757077964116,1.2572734,113110.0,113090.0,0.27548073]
["bitfinex-derivatives","BTCF0:USTF0",1757077964117,0.0884013,113100.0,113090.0,0.27548073]
["bitfinex-derivatives","BTCF0:USTF0",1757077964423,1.2861613,113100.0,113090.0,0.36388983]
["bitfinex-derivatives","BTCF0:USTF0",1757077964821,1.2861613,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077965020,1.19772,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077965419,1.2861213,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077965924,1.19772,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077966227,0.35,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077966523,1.19772,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077966715,0.4384012,113100.0,113090.0,0.43861983]
["bitfinex-derivatives","BTCF0:USTF0",1757077966912,0.35,113100.0,113090.0,1.04941983]
["bitfinex-derivatives","BTCF0:USTF0",1757077967419,0.47012097,113120.0,113110.0,0.1328334]
["bitfinex-derivatives","BTCF0:USTF0",1757077967717,0.36093137,113120.0,113110.0,0.2047834]
["bitfinex-derivatives","BTCF0:USTF0",1757077967924,0.36093137,113120.0,113110.0,0.8155834]
["bitfinex-derivatives","BTCF0:USTF0",1757077968113,0.11093137,113120.0,113110.0,0.8155834]
["bitfinex-derivatives","BTCF0:USTF0",1757077968722,0.0001,113160.0,113150.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757077968922,0.00019,113180.0,113170.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1757077969223,0.30019,113180.0,113170.0,0.93825859]
["bitfinex-derivatives","BTCF0:USTF0",1757077969430,0.30019,113180.0,113170.0,1.69825859]
["bitfinex-derivatives","BTCF0:USTF0",1757077969628,0.00019,113180.0,113170.0,1.18825859]
["bitfinex-derivatives","BTCF0:USTF0",1757077969922,0.04673364,113200.0,113190.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1757077970121,0.34673364,113200.0,113190.0,0.926321]
["bitfinex-derivatives","BTCF0:USTF0",1757077970917,0.38035364,113200.0,113190.0,0.926321]
["bitfinex-derivatives","BTCF0:USTF0",1757077971120,0.38535364,113200.0,113190.0,0.926321]
["bitfinex-derivatives","BTCF0:USTF0",1757077971826,0.38535364,113200.0,113190.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1757077972024,1.23263364,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077972225,1.23663364,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077972425,0.38935364,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077972626,1.23655364,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077972924,0.38935364,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077973724,0.34262,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077974933,0.34062,113200.0,113190.0,0.9263213]
["bitfinex-derivatives","BTCF0:USTF0",1757077976034,0.34062,113200.0,113190.0,0.9261313]
["bitfinex-derivatives","BTCF0:USTF0",1757077976231,0.33962,113200.0,113190.0,0.9261313]
["bitfinex-derivatives","BTCF0:USTF0",1757077977125,1.18646,113200.0,113190.0,0.9261313]
["bitfinex-derivatives","BTCF0:USTF0",1757077977735,1.18646,113200.0,113190.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1757077977937,1.2747823,113200.0,113190.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1757077978233,1.43646,113200.0,113190.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1757077978426,1.5459823,113200.0,113180.0,0.493672]
["bitfinex-derivatives","BTCF0:USTF0",1757077978625,1.2748823,113200.0,113180.0,0.493672]
["bitfinex-derivatives","BTCF0:USTF0",1757077978921,0.1221051,113170.0,113160.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757077979125,1.2004,113170.0,113160.0,0.4935929]
["bitfinex-derivatives","BTCF0:USTF0",1757077979326,1.4504,113170.0,113160.0,0.4935929]
["bitfinex-derivatives","BTCF0:USTF0",1757077979832,0.1221129,113160.0,113150.0,0.43590717]
["bitfinex-derivatives","BTCF0:USTF0",1757077980134,0.4421129,113160.0,113150.0,0.07510717]
["bitfinex-derivatives","BTCF0:USTF0",1757077980346,1.2886329,113160.0,113150.0,0.16346937]
["bitfinex-derivatives","BTCF0:USTF0",1757077980834,1.2886329,113160.0,113150.0,0.07510717]
["bitfinex-derivatives","BTCF0:USTF0",1757077981031,1.2886329,113160.0,113150.0,0.07610717]
["bitfinex-derivatives","BTCF0:USTF0",1757077981235,1.5386329,113160.0,113150.0,0.07710717]
["bitfinex-derivatives","BTCF0:USTF0",1757077981536,0.0235,113140.0,113130.0,0.4936131]
["bitfinex-derivatives","BTCF0:USTF0",1757077981728,1.17998,113140.0,113130.0,0.4936131]
["bitfinex-derivatives","BTCF0:USTF0",1757077982127,1.2683504,113140.0,113130.0,0.4491731]
["bitfinex-derivatives","BTCF0:USTF0",1757077982333,1.5183504,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757077982635,0.0235,113130.0,113120.0,0.4536924]
["bitfinex-derivatives","BTCF0:USTF0",1757077982836,0.3735,113130.0,113120.0,0.4535924]
["bitfinex-derivatives","BTCF0:USTF0",1757077983236,0.3735,113130.0,113120.0,0.4980324]
["bitfinex-derivatives","BTCF0:USTF0",1757077983730,0.3735,113130.0,113120.0,0.56704263]
["bitfinex-derivatives","BTCF0:USTF0",1757077983936,0.3765,113130.0,113120.0,0.56704263]
["bitfinex-derivatives","BTCF0:USTF0",1757077984432,1.5633177,113130.0,113120.0,0.43422023]
["bitfinex-derivatives","BTCF0:USTF0",1757077984638,1.5780077,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077985138,1.5770077,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077985530,1.5593177,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077985736,1.4729,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077985931,1.5612778,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077986131,1.5622778,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077986938,0.7148778,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077987130,1.5632378,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077987532,1.22482,113130.0,113120.0,0.20624583]
["bitfinex-derivatives","BTCF0:USTF0",1757077987832,1.22478,113130.0,113120.0,0.88899583]
["bitfinex-derivatives","BTCF0:USTF0",1757077988737,1.22482,113130.0,113120.0,0.88899583]
["bitfinex-derivatives","BTCF0:USTF0",1757077989241,1.3121978,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077989636,1.3121978,113130.0,113120.0,0.16180583]
["bitfinex-derivatives","BTCF0:USTF0",1757077989834,1.3238878,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077990038,1.3248878,113130.0,113120.0,0.07342023]
["bitfinex-derivatives","BTCF0:USTF0",1757077990542,1.3110779,113130.0,113120.0,0.27819593]
["bitfinex-derivatives","BTCF0:USTF0",1757077990733,0.4648779,113130.0,113120.0,0.27819593]
["bitfinex-derivatives","BTCF0:USTF0",1757077990942,1.3110779,113130.0,113120.0,0.27819593]
["bitfinex-derivatives","BTCF0:USTF0",1757077991140,0.3775,113130.0,113120.0,0.63899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077991344,1.2237,113130.0,113120.0,0.63899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077991952,0.3785,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077992250,1.20112,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077992449,1.19912,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077992952,1.19712,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077993153,1.19812,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077993647,0.352,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077993851,1.19716,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077994250,0.35,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077994462,1.19708,113130.0,113120.0,0.88899593]
["bitfinex-derivatives","BTCF0:USTF0",1757077996053,0.351,113130.0,113120.0,1.04799885]
["bitfinex-derivatives","BTCF0:USTF0",1757077996255,0.351,113130.0,113120.0,1.29799885]
["bitfinex-derivatives","BTCF0:USTF0",1757077996648,0.351,113130.0,113120.0,0.88458593]
["bitfinex-derivatives","BTCF0:USTF0",1757077996954,0.351,113130.0,113120.0,1.29358885]
["bitfinex-derivatives","BTCF0:USTF0",1757077997454,0.35,113130.0,113120.0,1.29558885]
["bitfinex-derivatives","BTCF0:USTF0",1757078000459,0.35,113130.0,113120.0,0.88658593]
["bitfinex-derivatives","BTCF0:USTF0",1757078000754,0.35,113130.0,113120.0,1.29558885]
["bitfinex-derivatives","BTCF0:USTF0",1757078000958,0.35,113130.0,113120.0,2.14126885]
["bitfinex-derivatives","BTCF0:USTF0",1757078001560,0.35,113130.0,113120.0,1.48226593]
["bitfinex-derivatives","BTCF0:USTF0",1757078001758,0.36951,113130.0,113120.0,1.48222593]
["bitfinex-derivatives","BTCF0:USTF0",1757078002061,0.36951,113130.0,113120.0,0.88658593]
["bitfinex-derivatives","BTCF0:USTF0",1757078002564,0.36951,113130.0,113120.0,0.63658593]
["bitfinex-derivatives","BTCF0:USTF0",1757078002860,0.61951,113130.0,113120.0,0.63658593]
["bitfinex-derivatives","BTCF0:USTF0",1757078003361,0.36951,113130.0,113120.0,0.63558593]
["bitfinex-derivatives","BTCF0:USTF0",1757078003662,0.37051,113130.0,113120.0,0.63458593]
["bitfinex-derivatives","BTCF0:USTF0",1757078003865,0.7088877,113130.0,113120.0,0.47425023]
["bitfinex-derivatives","BTCF0:USTF0",1757078004046,1.12904062,113130.0,113120.0,0.06901023]
["bitfinex-derivatives","BTCF0:USTF0",1757078004250,1.12904062,113130.0,113120.0,0.0792192]
["bitfinex-derivatives","BTCF0:USTF0",1757078004452,1.11789062,113130.0,113120.0,0.0792192]
["bitfinex-derivatives","BTCF0:USTF0",1757078004865,0.62051,113130.0,113120.0,0.5733247]
["bitfinex-derivatives","BTCF0:USTF0",1757078005461,0.61014813,113130.0,113120.0,0.64515604]
["bitfinex-derivatives","BTCF0:USTF0",1757078006258,0.69852583,113130.0,113120.0,0.64515604]
["bitfinex-derivatives","BTCF0:USTF0",1757078007163,0.69852583,113130.0,113120.0,0.60023604]
["bitfinex-derivatives","BTCF0:USTF0",1757078007467,1.10752875,113130.0,113120.0,0.15105054]
["bitfinex-derivatives","BTCF0:USTF0",1757078007662,1.46832875,113130.0,113120.0,0.13990054]
["bitfinex-derivatives","BTCF0:USTF0",1757078008758,1.46832875,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078008958,2.31368875,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078009361,1.90464583,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078009657,1.81626813,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078009962,1.37995105,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078010356,1.45542813,113130.0,113120.0,0.34610604]
["bitfinex-derivatives","BTCF0:USTF0",1757078010555,1.54380583,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078010762,2.31360875,113130.0,113120.0,0.13990054]
["bitfinex-derivatives","BTCF0:USTF0",1757078011366,2.30467398,113130.0,113120.0,0.13990054]
["bitfinex-derivatives","BTCF0:USTF0",1757078012160,1.45939398,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078012361,1.89559106,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078012661,1.05039106,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078012863,1.89559106,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078014967,1.89551106,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078016171,2.30451398,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078016666,2.30451398,113130.0,113120.0,0.13990054]
["bitfinex-derivatives","BTCF0:USTF0",1757078017170,2.30451398,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078018567,2.30451398,113130.0,113120.0,0.27320604]
["bitfinex-derivatives","BTCF0:USTF0",1757078019267,2.05451398,113130.0,113120.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757078019764,2.05451398,113130.0,113120.0,0.14432054]
["bitfinex-derivatives","BTCF0:USTF0",1757078020159,2.30451398,113130.0,113120.0,0.14432054]
["bitfinex-derivatives","BTCF0:USTF0",1757078020563,2.31616328,113130.0,113120.0,0.14432054]
["bitfinex-derivatives","BTCF0:USTF0",1757078021465,2.31616328,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078022061,2.30419398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078022273,0.80039106,113130.0,113120.0,0.16463684]
["bitfinex-derivatives","BTCF0:USTF0",1757078022570,1.64519106,113130.0,113120.0,0.28245684]
["bitfinex-derivatives","BTCF0:USTF0",1757078022962,1.28439106,113130.0,113120.0,0.28245684]
["bitfinex-derivatives","BTCF0:USTF0",1757078023161,1.69339398,113130.0,113120.0,0.20955684]
["bitfinex-derivatives","BTCF0:USTF0",1757078023361,0.84859398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078023561,1.69331398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078023763,2.05411398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078025373,1.64511106,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078025574,2.05407398,113130.0,113120.0,0.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1757078025872,1.64507106,113130.0,113120.0,0.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1757078026064,1.28427106,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078026261,1.64499106,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078026668,2.05399398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078026869,2.30399398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078028872,2.30387398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078029375,1.45939398,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078029569,1.05039106,113130.0,113120.0,0.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1757078029766,1.64483116,113130.0,113120.0,0.28157694]
["bitfinex-derivatives","BTCF0:USTF0",1757078030267,1.28403116,113130.0,113120.0,0.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1757078030871,1.69303408,113130.0,113120.0,0.11935134]
["bitfinex-derivatives","BTCF0:USTF0",1757078031076,2.05383408,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078031573,2.30383408,113130.0,113120.0,0.07625134]
["bitfinex-derivatives","BTCF0:USTF0",1757078032571,2.30383408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078033579,1.45939408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078033779,2.30367408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078034074,1.89467116,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078034273,2.30367408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078035681,1.45939408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078035882,2.30363408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078036082,2.30355408,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078036681,2.32451961,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078037681,2.07443961,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078037981,1.23035961,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078038178,2.07443961,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078038379,2.07439961,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078038774,0.0883853,113120.0,113110.0,0.26007923]
["bitfinex-derivatives","BTCF0:USTF0",1757078038975,1.16818822,113120.0,113110.0,0.14907364]
["bitfinex-derivatives","BTCF0:USTF0",1757078039281,0.80738822,113120.0,113110.0,0.14907364]
["bitfinex-derivatives","BTCF0:USTF0",1757078039482,2.01218822,113120.0,113110.0,0.14907364]
["bitfinex-derivatives","BTCF0:USTF0",1757078039783,2.01218822,113120.0,113110.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1757078040282,2.01214822,113120.0,113110.0,0.40449364]
["bitfinex-derivatives","BTCF0:USTF0",1757078040474,2.01210822,113120.0,113110.0,0.40549364]
["bitfinex-derivatives","BTCF0:USTF0",1757078041079,2.01210822,113120.0,113110.0,0.40449364]
["bitfinex-derivatives","BTCF0:USTF0",1757078041278,2.01310822,113120.0,113110.0,0.40449364]
["bitfinex-derivatives","BTCF0:USTF0",1757078041882,2.01306822,113120.0,113110.0,0.40449364]
["bitfinex-derivatives","BTCF0:USTF0",1757078042183,2.01306822,113120.0,113110.0,0.40349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078042383,1.17118822,113120.0,113110.0,0.40349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078042579,1.17118822,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078042785,2.01502822,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078043985,1.17118822,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078044296,2.01502822,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078044585,0.4013853,113120.0,113110.0,0.28498694]
["bitfinex-derivatives","BTCF0:USTF0",1757078044785,1.2451453,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078045181,1.2451053,113120.0,113110.0,0.35882694]
["bitfinex-derivatives","BTCF0:USTF0",1757078045371,1.2450653,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078045576,0.4013853,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078045776,1.2450653,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078047986,0.4013853,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078048285,1.2449053,113120.0,113110.0,0.96962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078049182,0.4013853,113120.0,113110.0,0.96962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078049384,1.2449053,113120.0,113110.0,0.96962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078049685,0.313,113120.0,113110.0,0.96962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078050185,1.2448262,113120.0,113110.0,0.96962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078051184,1.2448262,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078051379,1.15644,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078051579,1.244826,113120.0,113110.0,0.71962694]
["bitfinex-derivatives","BTCF0:USTF0",1757078052388,1.244826,113120.0,113110.0,0.63123364]
["bitfinex-derivatives","BTCF0:USTF0",1757078052784,1.244826,113120.0,113110.0,0.88123364]
["bitfinex-derivatives","BTCF0:USTF0",1757078053189,1.244826,113120.0,113110.0,0.96962744]
["bitfinex-derivatives","BTCF0:USTF0",1757078054091,1.15624,113120.0,113110.0,0.96962744]
["bitfinex-derivatives","BTCF0:USTF0",1757078054289,1.244626,113120.0,113110.0,0.96962744]
["bitfinex-derivatives","BTCF0:USTF0",1757078054491,1.244626,113120.0,113110.0,0.55739364]
["bitfinex-derivatives","BTCF0:USTF0",1757078054692,1.65362892,113120.0,113110.0,0.19659364]
["bitfinex-derivatives","BTCF0:USTF0",1757078054894,1.65362892,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078055285,2.01442892,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078057389,1.17118892,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078057598,1.58321678,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078058187,2.19401678,113120.0,113110.0,0.15349364]
["bitfinex-derivatives","BTCF0:USTF0",1757078059391,2.19401678,113120.0,113110.0,0.08385503]
["bitfinex-derivatives","BTCF0:USTF0",1757078060095,1.855226,113120.0,113110.0,0.08385503]
["bitfinex-derivatives","BTCF0:USTF0",1757078060395,1.83317678,113120.0,113110.0,0.08385503]
["bitfinex-derivatives","BTCF0:USTF0",1757078060592,1.494386,113120.0,113110.0,0.08385503]
["bitfinex-derivatives","BTCF0:USTF0",1757078060791,0.651386,113120.0,113110.0,0.08385503]
["bitfinex-derivatives","BTCF0:USTF0",1757078060989,0.651386,113120.0,113110.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1757078060990,0.401386,113120.0,113110.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1757078061498,1.244266,113120.0,113110.0,0.28736833]
["bitfinex-derivatives","BTCF0:USTF0",1757078061699,1.244266,113120.0,113110.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1757078062196,0.401386,113120.0,113110.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1757078062494,1.2442255,113120.0,113110.0,0.89816833]
["bitfinex-derivatives","BTCF0:USTF0",1757078062699,1.2442255,113120.0,113110.0,0.96796958]
["bitfinex-derivatives","BTCF0:USTF0",1757078063794,1.15584,113120.0,113110.0,0.96796958]
["bitfinex-derivatives","BTCF0:USTF0",1757078063999,1.2442255,113120.0,113110.0,0.96796958]
["bitfinex-derivatives","BTCF0:USTF0",1757078065085,1.2442255,113120.0,113110.0,0.87957628]
["bitfinex-derivatives","BTCF0:USTF0",1757078065290,1.2442255,113120.0,113110.0,0.55704628]
["bitfinex-derivatives","BTCF0:USTF0",1757078065497,1.2442255,113120.0,113110.0,0.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1757078065891,1.2442255,113120.0,113110.0,0.15365628]
["bitfinex-derivatives","BTCF0:USTF0",1757078067695,1.6050255,113120.0,113110.0,0.15365628]
["bitfinex-derivatives","BTCF0:USTF0",1757078068409,0.7621855,113120.0,113110.0,0.26877628]
["bitfinex-derivatives","BTCF0:USTF0",1757078068699,1.6047455,113120.0,113110.0,0.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1757078069405,1.6047055,113120.0,113110.0,0.26877628]
["bitfinex-derivatives","BTCF0:USTF0",1757078069699,1.6047055,113120.0,113110.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1757078070402,1.2439055,113120.0,113110.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1757078070702,1.2439055,113120.0,113110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757078071403,1.6047055,113120.0,113110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757078072602,0.7621855,113120.0,113110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757078072798,0.4013855,113120.0,113110.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1757078072994,1.2437855,113120.0,113110.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1757078073197,0.4013855,113120.0,113110.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1757078073504,1.2437855,113120.0,113110.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1757078073702,1.2437455,113120.0,113110.0,0.8187312]
["bitfinex-derivatives","BTCF0:USTF0",1757078075098,1.2437455,113120.0,113110.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757078075300,1.2437455,113120.0,113110.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1757078076607,1.2437455,113120.0,113110.0,0.08608508]
["bitfinex-derivatives","BTCF0:USTF0",1757078077608,1.2437455,113120.0,113110.0,0.12867508]
["bitfinex-derivatives","BTCF0:USTF0",1757078078401,1.2437455,113120.0,113110.0,0.08608508]
["bitfinex-derivatives","BTCF0:USTF0",1757078079218,1.2435055,113120.0,113110.0,0.12867508]
["bitfinex-derivatives","BTCF0:USTF0",1757078080511,0.4013855,113120.0,113110.0,0.28959558]
["bitfinex-derivatives","BTCF0:USTF0",1757078080703,1.2434255,113120.0,113110.0,0.28959558]
["bitfinex-derivatives","BTCF0:USTF0",1757078081112,1.2434255,113120.0,113110.0,0.20120508]
["bitfinex-derivatives","BTCF0:USTF0",1757078081312,1.2434255,113120.0,113110.0,0.12867508]
["bitfinex-derivatives","BTCF0:USTF0",1757078086317,1.2434255,113120.0,113110.0,0.21706558]
["bitfinex-derivatives","BTCF0:USTF0",1757078086710,1.2434255,113120.0,113110.0,0.28959558]
["bitfinex-derivatives","BTCF0:USTF0",1757078087117,1.2434255,113120.0,113110.0,0.12867508]
["bitfinex-derivatives","BTCF0:USTF0",1757078088512,1.6042255,113120.0,113110.0,0.08608508]
["bitfinex-derivatives","BTCF0:USTF0",1757078089317,1.6042255,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078089520,1.8542255,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078092315,1.0121855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078092518,1.8537455,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078093121,1.0121855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078093321,1.8537055,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078095711,1.0121855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078095911,1.8535855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078096821,1.0121855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078097022,1.8535855,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078099823,2.19237628,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078100721,1.35097628,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078100925,2.19221628,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078101419,2.43567334,113120.0,113110.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757078102529,2.18567334,113120.0,113100.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757078102719,0.0884011,113100.0,113090.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078102921,2.19343361,113100.0,113090.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078103128,3.40230969,113100.0,113090.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078104026,3.41291429,113100.0,113090.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078104227,0.3,113100.0,113090.0,1.64131957]
["bitfinex-derivatives","BTCF0:USTF0",1757078104527,0.0001,113110.0,113100.0,0.1987103]
["bitfinex-derivatives","BTCF0:USTF0",1757078104722,0.31,113110.0,113100.0,0.85063422]
["bitfinex-derivatives","BTCF0:USTF0",1757078104929,0.3983925,113110.0,113100.0,0.8095103]
["bitfinex-derivatives","BTCF0:USTF0",1757078105130,0.31,113110.0,113100.0,0.8095103]
["bitfinex-derivatives","BTCF0:USTF0",1757078105730,1.151,113110.0,113100.0,0.8095103]
["bitfinex-derivatives","BTCF0:USTF0",1757078105927,0.31,113110.0,113100.0,1.3495103]
["bitfinex-derivatives","BTCF0:USTF0",1757078106128,0.0001,113120.0,113110.0,0.1987024]
["bitfinex-derivatives","BTCF0:USTF0",1757078106333,0.69386,113130.0,113120.0,0.1986946]
["bitfinex-derivatives","BTCF0:USTF0",1757078106527,1.02376,113130.0,113120.0,1.1694946]
["bitfinex-derivatives","BTCF0:USTF0",1757078106728,1.02376,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078107124,0.33,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078108328,1.17188,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078108520,1.17388,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078108727,1.17376,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078109126,0.333,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078109326,0.003,113130.0,113120.0,1.4194946]
["bitfinex-derivatives","BTCF0:USTF0",1757078110020,0.003,113130.0,113120.0,0.8494946]
["bitfinex-derivatives","BTCF0:USTF0",1757078110729,0.353,113130.0,113120.0,0.8494946]
["bitfinex-derivatives","BTCF0:USTF0",1757078111034,0.153,113130.0,113120.0,0.8494946]
["bitfinex-derivatives","BTCF0:USTF0",1757078111220,0.333,113130.0,113120.0,0.8494946]
["bitfinex-derivatives","BTCF0:USTF0",1757078111427,0.4213754,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078111927,0.333,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078115741,0.333,113130.0,113120.0,0.8094932]
["bitfinex-derivatives","BTCF0:USTF0",1757078116036,0.073,113130.0,113120.0,0.8094932]
["bitfinex-derivatives","BTCF0:USTF0",1757078117233,0.313,113130.0,113120.0,0.8094932]
["bitfinex-derivatives","BTCF0:USTF0",1757078117434,0.313,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078118341,0.4013754,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078118533,0.313,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078119338,0.4013754,113130.0,113120.0,0.5594932]
["bitfinex-derivatives","BTCF0:USTF0",1757078120442,1.06050288,113130.0,113120.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757078120742,1.06050288,113130.0,113120.0,0.5594933]
["bitfinex-derivatives","BTCF0:USTF0",1757078121333,1.06050288,113130.0,113120.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1757078121732,1.06050288,113130.0,113120.0,0.4899732]
["bitfinex-derivatives","BTCF0:USTF0",1757078121930,1.06050288,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078122544,0.97212748,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078122734,1.81212748,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078122935,1.90050288,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078124542,1.06050288,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078124747,1.4913355,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078125445,1.81862858,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078127447,2.14592166,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078127840,2.05754616,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078128040,1.73005308,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078128241,1.81842848,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078129052,0.97866848,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078129345,1.72997308,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078129548,1.81834848,113130.0,113120.0,0.5575932]
["bitfinex-derivatives","BTCF0:USTF0",1757078133849,2.14564156,113130.0,113120.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1757078134153,2.14564156,113130.0,113120.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757078134350,0.0883835,113120.0,113110.0,0.7543784]
["bitfinex-derivatives","BTCF0:USTF0",1757078134552,0.75567658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078135447,0.66729308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078135646,0.75567658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078135846,0.34,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078136047,1.59515658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078136554,1.59615658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078137054,1.59715658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078138360,1.2698635,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078138557,1.59715658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078139761,1.59715658,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078141754,0.66929308,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078141961,1.59695618,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078142556,0.66929308,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078142762,1.18116,113120.0,113110.0,1.13489148]
["bitfinex-derivatives","BTCF0:USTF0",1757078143058,0.342,113120.0,113110.0,1.13489148]
["bitfinex-derivatives","BTCF0:USTF0",1757078143258,0.66929308,113120.0,113110.0,1.13489148]
["bitfinex-derivatives","BTCF0:USTF0",1757078143554,0.66929308,113120.0,113110.0,0.8075984]
["bitfinex-derivatives","BTCF0:USTF0",1757078143555,0.75767618,113120.0,113110.0,0.8075984]
["bitfinex-derivatives","BTCF0:USTF0",1757078143757,0.75767618,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078145157,0.342,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078145458,1.59679658,113120.0,113110.0,0.5575984]
["bitfinex-derivatives","BTCF0:USTF0",1757078145646,1.59679658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078147263,1.50841308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078148462,1.59679658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078148958,1.50841308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078150565,1.59679618,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078151864,1.2695031,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078152066,0.342,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078152365,1.50805308,113120.0,113110.0,1.14919148]
["bitfinex-derivatives","BTCF0:USTF0",1757078152860,1.59643658,113120.0,113110.0,1.14919148]
["bitfinex-derivatives","BTCF0:USTF0",1757078153067,1.59643658,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078155465,0.342,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078155669,1.59631718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078156166,0.75767718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078156357,1.50793308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078156558,1.59631718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078156858,0.75767718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078157166,1.50785308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078157366,1.59623718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078158468,0.75767718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078158766,1.50785308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078158967,1.50781308,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078159161,1.2689041,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078159472,1.59619718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078159768,1.2689041,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078159968,1.59619718,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078160469,1.2689041,113120.0,113110.0,0.8218984]
["bitfinex-derivatives","BTCF0:USTF0",1757078160678,1.59619718,113120.0,113110.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1757078161267,0.0883919,113110.0,113100.0,0.83973559]
["bitfinex-derivatives","BTCF0:USTF0",1757078161464,0.74568498,113110.0,113100.0,0.92803529]
["bitfinex-derivatives","BTCF0:USTF0",1757078162266,0.74568498,113110.0,113100.0,0.57533559]
["bitfinex-derivatives","BTCF0:USTF0",1757078162768,1.07297806,113110.0,113100.0,0.51249559]
["bitfinex-derivatives","BTCF0:USTF0",1757078163563,1.91229806,113110.0,113100.0,0.66373469]
["bitfinex-derivatives","BTCF0:USTF0",1757078163766,1.58500498,113110.0,113100.0,0.66373469]
["bitfinex-derivatives","BTCF0:USTF0",1757078164567,1.58500498,113110.0,113100.0,0.57533559]
["bitfinex-derivatives","BTCF0:USTF0",1757078164568,1.58600498,113110.0,113100.0,0.57533559]
["bitfinex-derivatives","BTCF0:USTF0",1757078164762,1.91329806,113110.0,113100.0,0.51249559]
["bitfinex-derivatives","BTCF0:USTF0",1757078164963,1.91229806,113110.0,113100.0,0.15169559]
["bitfinex-derivatives","BTCF0:USTF0",1757078165164,2.16329806,113110.0,113100.0,0.15169559]
["bitfinex-derivatives","BTCF0:USTF0",1757078165364,2.52409806,113110.0,113100.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078165871,2.52397806,113110.0,113100.0,0.15089559]
["bitfinex-derivatives","BTCF0:USTF0",1757078166065,1.68577806,113110.0,113100.0,0.21373559]
["bitfinex-derivatives","BTCF0:USTF0",1757078166266,2.52393806,113110.0,113100.0,0.21373559]
["bitfinex-derivatives","BTCF0:USTF0",1757078166470,2.53418135,113110.0,113100.0,0.15089559]
["bitfinex-derivatives","BTCF0:USTF0",1757078166768,1.0311919,113110.0,113100.0,0.21373559]
["bitfinex-derivatives","BTCF0:USTF0",1757078166973,1.58584498,113110.0,113100.0,0.66293459]
["bitfinex-derivatives","BTCF0:USTF0",1757078168373,0.74768498,113110.0,113100.0,0.66293459]
["bitfinex-derivatives","BTCF0:USTF0",1757078168670,1.58576498,113110.0,113100.0,0.66293459]
["bitfinex-derivatives","BTCF0:USTF0",1757078169175,1.91305806,113110.0,113100.0,0.15089559]
["bitfinex-derivatives","BTCF0:USTF0",1757078169373,1.91305806,113110.0,113100.0,0.21373559]
["bitfinex-derivatives","BTCF0:USTF0",1757078169572,1.91305806,113110.0,113100.0,0.57453559]
["bitfinex-derivatives","BTCF0:USTF0",1757078169774,1.91305806,113110.0,113100.0,0.51169559]
["bitfinex-derivatives","BTCF0:USTF0",1757078170474,2.16305806,113110.0,113100.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078171071,2.52385806,113110.0,113100.0,0.11090559]
["bitfinex-derivatives","BTCF0:USTF0",1757078172574,2.52385806,113110.0,113090.0,0.47066196]
["bitfinex-derivatives","BTCF0:USTF0",1757078172575,0.0883987,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757078172879,0.0884144,113080.0,113070.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1757078173173,1.94092056,113080.0,113070.0,0.62402847]
["bitfinex-derivatives","BTCF0:USTF0",1757078173377,1.94092056,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078174280,1.10300056,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078174483,1.94088056,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078174683,1.61358748,113080.0,113070.0,0.62402897]
["bitfinex-derivatives","BTCF0:USTF0",1757078174980,1.61358748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078175171,0.77570748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078175370,1.61354748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078175581,1.61354748,113080.0,113070.0,0.53760627]
["bitfinex-derivatives","BTCF0:USTF0",1757078175777,1.61354748,113080.0,113070.0,0.54060627]
["bitfinex-derivatives","BTCF0:USTF0",1757078177577,1.61354748,113080.0,113070.0,0.53760627]
["bitfinex-derivatives","BTCF0:USTF0",1757078177778,0.77670748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078177980,1.61450748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078178170,1.61550748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078178371,0.4504144,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078178571,0.77770748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078178772,1.61546748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078179180,1.2881744,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078179483,1.61546748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078180978,0.77770748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078181377,1.61538748,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078181678,1.5793142,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078182576,0.7416342,113080.0,113070.0,0.62402897]
["bitfinex-derivatives","BTCF0:USTF0",1757078182880,1.5793142,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078186274,1.2880944,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078186474,1.5793142,113080.0,113070.0,0.53560627]
["bitfinex-derivatives","BTCF0:USTF0",1757078188179,1.5793142,113080.0,113070.0,0.47276627]
["bitfinex-derivatives","BTCF0:USTF0",1757078188379,1.5793142,113080.0,113070.0,0.53715627]
["bitfinex-derivatives","BTCF0:USTF0",1757078188974,1.870534,113080.0,113070.0,0.53715627]
["bitfinex-derivatives","BTCF0:USTF0",1757078192577,0.7196426,113070.0,113060.0,0.47532442]
["bitfinex-derivatives","BTCF0:USTF0",1757078192878,0.7196426,113070.0,113060.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1757078193273,0.4284228,113070.0,113060.0,0.53246343]
["bitfinex-derivatives","BTCF0:USTF0",1757078193473,0.7196426,113070.0,113060.0,0.53246343]
["bitfinex-derivatives","BTCF0:USTF0",1757078193677,0.7196426,113070.0,113060.0,0.43065343]
["bitfinex-derivatives","BTCF0:USTF0",1757078193889,0.7196426,113070.0,113060.0,0.06985343]
["bitfinex-derivatives","BTCF0:USTF0",1757078194181,0.0884306,113060.0,113050.0,0.84050658]
["bitfinex-derivatives","BTCF0:USTF0",1757078194380,1.5768104,113060.0,113050.0,0.84040658]
["bitfinex-derivatives","BTCF0:USTF0",1757078194886,1.58716224,113060.0,113050.0,0.51171658]
["bitfinex-derivatives","BTCF0:USTF0",1757078195287,1.58716224,113060.0,113050.0,0.15091658]
["bitfinex-derivatives","BTCF0:USTF0",1757078195983,1.58716224,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078196184,1.58916224,113060.0,113050.0,0.14834658]
["bitfinex-derivatives","BTCF0:USTF0",1757078196379,1.84116224,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078196780,2.20196224,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078197087,1.91070244,113060.0,113050.0,0.21273658]
["bitfinex-derivatives","BTCF0:USTF0",1757078197286,2.20192224,113060.0,113050.0,0.21273658]
["bitfinex-derivatives","BTCF0:USTF0",1757078197683,1.36480224,113060.0,113050.0,0.28444978]
["bitfinex-derivatives","BTCF0:USTF0",1757078197887,2.20192224,113060.0,113050.0,0.28444978]
["bitfinex-derivatives","BTCF0:USTF0",1757078198088,2.20192224,113060.0,113050.0,0.22005978]
["bitfinex-derivatives","BTCF0:USTF0",1757078198389,2.20192224,113060.0,113050.0,0.28444978]
["bitfinex-derivatives","BTCF0:USTF0",1757078198784,2.1915704,113060.0,113050.0,0.28444978]
["bitfinex-derivatives","BTCF0:USTF0",1757078199283,1.95153983,113060.0,113050.0,0.22005978]
["bitfinex-derivatives","BTCF0:USTF0",1757078200186,1.95153983,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078200687,2.20153983,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078200886,1.91032003,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078201087,2.20149983,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078203594,1.36441983,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078203996,2.20145983,113060.0,113050.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1757078204593,0.0884373,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757078204788,0.0884452,113040.0,113030.0,0.46934533]
["bitfinex-derivatives","BTCF0:USTF0",1757078204989,1.8579248,113040.0,113030.0,0.46924533]
["bitfinex-derivatives","BTCF0:USTF0",1757078205190,1.0208848,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078205401,1.566705,113040.0,113030.0,0.62208833]
["bitfinex-derivatives","BTCF0:USTF0",1757078205709,0.729665,113040.0,113030.0,0.62208833]
["bitfinex-derivatives","BTCF0:USTF0",1757078205902,1.566705,113040.0,113030.0,0.62208833]
["bitfinex-derivatives","BTCF0:USTF0",1757078206695,1.566705,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078207098,0.729665,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078207297,1.566665,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078207499,1.567665,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078207698,1.568665,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078207997,0.731665,113040.0,113030.0,0.62208833]
["bitfinex-derivatives","BTCF0:USTF0",1757078208198,1.568705,113040.0,113030.0,0.53363533]
["bitfinex-derivatives","BTCF0:USTF0",1757078208395,1.568705,113040.0,113030.0,0.46924533]
["bitfinex-derivatives","BTCF0:USTF0",1757078208698,1.8599248,113040.0,113030.0,0.46924533]
["bitfinex-derivatives","BTCF0:USTF0",1757078209095,1.8599248,113040.0,113020.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757078209096,0.088453,113030.0,113020.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757078209396,0.6896728,113030.0,113020.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757078210190,1.5266328,113030.0,113020.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1757078210800,1.5266328,113030.0,113020.0,0.47359593]
["bitfinex-derivatives","BTCF0:USTF0",1757078211502,1.5286328,113030.0,113020.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757078211902,1.5286328,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078212096,0.6916728,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078212301,1.5286328,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078212807,1.5286328,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078213407,1.5286328,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078213603,1.5306328,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078214503,1.5306328,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078214805,0.6936728,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078214999,1.5305528,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078215406,1.5305528,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078215605,1.5305528,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078216808,1.239333,113030.0,113020.0,0.17299068]
["bitfinex-derivatives","BTCF0:USTF0",1757078217009,1.5305528,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078217208,0.6936728,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078217409,1.5305128,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078217610,0.6936728,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078217810,1.5305128,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078218209,1.5305128,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078218605,1.5305128,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078218804,1.5305128,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078219004,1.239293,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078219205,1.5305128,113030.0,113020.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1757078219407,1.5305128,113030.0,113020.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757078220307,0.0884609,113020.0,113010.0,0.47378076]
["bitfinex-derivatives","BTCF0:USTF0",1757078220610,1.5664407,113020.0,113010.0,0.47368076]
["bitfinex-derivatives","BTCF0:USTF0",1757078221605,1.58676765,113020.0,113010.0,0.53582109]
["bitfinex-derivatives","BTCF0:USTF0",1757078222001,1.58776765,113020.0,113010.0,0.53582109]
["bitfinex-derivatives","BTCF0:USTF0",1757078222202,1.58776765,113020.0,113010.0,0.62428979]
["bitfinex-derivatives","BTCF0:USTF0",1757078222809,1.58776765,113020.0,113010.0,0.53582109]
["bitfinex-derivatives","BTCF0:USTF0",1757078223112,1.58876765,113020.0,113010.0,0.53582109]
["bitfinex-derivatives","BTCF0:USTF0",1757078223315,1.94956765,113020.0,113010.0,0.10966109]
["bitfinex-derivatives","BTCF0:USTF0",1757078223615,0.0884687,113010.0,113000.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1757078223819,0.6896885,113010.0,113000.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1757078224418,1.5263685,113010.0,113000.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1757078224917,1.5263685,113010.0,113000.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1757078225420,0.6896885,113010.0,113000.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1757078225720,1.5263685,113010.0,113000.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1757078226217,1.5263685,113010.0,113000.0,0.11690003]
["bitfinex-derivatives","BTCF0:USTF0",1757078226420,1.8175883,113010.0,113000.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1757078226614,0.0884766,113000.0,112990.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757078226815,0.0884844,112990.0,112980.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757078227018,1.5263442,112990.0,112980.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757078228323,1.5263042,112990.0,112980.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757078228621,1.5263042,112990.0,112980.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1757078229123,1.5263042,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757078229319,0.6897042,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757078229621,0.6897042,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757078229822,0.6897042,112990.0,112980.0,0.17768024]
["bitfinex-derivatives","BTCF0:USTF0",1757078230024,1.5263042,112990.0,112980.0,0.17768024]
["bitfinex-derivatives","BTCF0:USTF0",1757078231023,0.6897042,112990.0,112980.0,0.26617184]
["bitfinex-derivatives","BTCF0:USTF0",1757078231222,1.5263442,112990.0,112980.0,0.26617184]
["bitfinex-derivatives","BTCF0:USTF0",1757078232323,1.5263442,112990.0,112980.0,0.17768024]
["bitfinex-derivatives","BTCF0:USTF0",1757078232625,1.5263442,112990.0,112980.0,0.11232024]
["bitfinex-derivatives","BTCF0:USTF0",1757078232812,1.5263442,112990.0,112980.0,0.17768024]
["bitfinex-derivatives","BTCF0:USTF0",1757078233120,1.5263442,112990.0,112980.0,0.11232024]
["bitfinex-derivatives","BTCF0:USTF0",1757078233512,1.8871442,112990.0,112980.0,0.07303024]
["bitfinex-derivatives","BTCF0:USTF0",1757078233825,1.8871442,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757078233826,2.1371442,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757078234224,0.0884899,112980.0,112970.0,0.11109283]
["bitfinex-derivatives","BTCF0:USTF0",1757078234420,1.0505097,112980.0,112970.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078234625,0.0884977,112970.0,112960.0,0.49884451]
["bitfinex-derivatives","BTCF0:USTF0",1757078234923,1.5262775,112970.0,112960.0,0.5583757]
["bitfinex-derivatives","BTCF0:USTF0",1757078235119,0.6012198,112970.0,112960.0,0.5583757]
["bitfinex-derivatives","BTCF0:USTF0",1757078235316,1.4377798,112970.0,112960.0,0.5536857]
["bitfinex-derivatives","BTCF0:USTF0",1757078235517,0.6012198,112970.0,112960.0,0.5536857]
["bitfinex-derivatives","BTCF0:USTF0",1757078235728,1.14656,112970.0,112960.0,0.8036857]
["bitfinex-derivatives","BTCF0:USTF0",1757078236012,1.4377798,112970.0,112960.0,0.81352564]
["bitfinex-derivatives","BTCF0:USTF0",1757078237025,1.4377798,112970.0,112960.0,0.81452564]
["bitfinex-derivatives","BTCF0:USTF0",1757078237714,1.5262773,112970.0,112960.0,0.72601994]
["bitfinex-derivatives","BTCF0:USTF0",1757078237918,1.5262773,112970.0,112960.0,0.81452554]
["bitfinex-derivatives","BTCF0:USTF0",1757078238118,1.5272773,112970.0,112960.0,0.56452554]
["bitfinex-derivatives","BTCF0:USTF0",1757078238418,1.5272773,112970.0,112960.0,0.47601994]
["bitfinex-derivatives","BTCF0:USTF0",1757078238722,1.5272773,112970.0,112960.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1757078239228,1.5272773,112970.0,112960.0,0.53440851]
["bitfinex-derivatives","BTCF0:USTF0",1757078239427,1.5272773,112970.0,112960.0,0.47373851]
["bitfinex-derivatives","BTCF0:USTF0",1757078240322,1.2360584,112970.0,112960.0,0.53440851]
["bitfinex-derivatives","BTCF0:USTF0",1757078240517,0.6022198,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078240726,1.4386998,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078241023,0.6022198,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078241224,1.4386998,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078241426,1.14752,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078241629,1.4387398,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078241928,0.6022198,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078242121,1.4387398,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078243234,1.4387398,112970.0,112960.0,0.62391471]
["bitfinex-derivatives","BTCF0:USTF0",1757078243532,1.47571897,112970.0,112960.0,0.62391471]
["bitfinex-derivatives","BTCF0:USTF0",1757078243829,1.47571897,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078244532,1.14752,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078244828,1.47571897,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078246024,1.14752,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078246227,1.47571897,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078246528,1.47571897,112970.0,112960.0,0.88721471]
["bitfinex-derivatives","BTCF0:USTF0",1757078246729,1.47571897,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078247234,1.14752,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078247426,1.47571897,112970.0,112960.0,0.62291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078248931,0.30062488,112970.0,112960.0,1.20111368]
["bitfinex-derivatives","BTCF0:USTF0",1757078249119,0.62882385,112970.0,112960.0,1.20111368]
["bitfinex-derivatives","BTCF0:USTF0",1757078249422,0.30062488,112970.0,112960.0,0.87291471]
["bitfinex-derivatives","BTCF0:USTF0",1757078249626,0.001,112970.0,112960.0,2.61197368]
["bitfinex-derivatives","BTCF0:USTF0",1757078249929,0.0001,112980.0,112970.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1757078250122,0.62806,112990.0,112980.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1757078250320,0.92796,112990.0,112980.0,0.5466522]
["bitfinex-derivatives","BTCF0:USTF0",1757078250832,1.13656,112990.0,112980.0,0.5466522]
["bitfinex-derivatives","BTCF0:USTF0",1757078251224,1.46475897,112990.0,112980.0,0.5466522]
["bitfinex-derivatives","BTCF0:USTF0",1757078252719,1.46475897,112990.0,112980.0,0.5486522]
["bitfinex-derivatives","BTCF0:USTF0",1757078253834,0.62819897,112990.0,112980.0,0.5486522]
["bitfinex-derivatives","BTCF0:USTF0",1757078254035,0.3,112990.0,112980.0,1.12685117]
["bitfinex-derivatives","BTCF0:USTF0",1757078254427,0.3,112990.0,112980.0,0.7986522]
["bitfinex-derivatives","BTCF0:USTF0",1757078254731,0.62819897,112990.0,112980.0,0.7986522]
["bitfinex-derivatives","BTCF0:USTF0",1757078254925,0.62819897,112990.0,112980.0,1.12685117]
["bitfinex-derivatives","BTCF0:USTF0",1757078255128,0.3,112990.0,112980.0,1.12685117]
["bitfinex-derivatives","BTCF0:USTF0",1757078255328,0.28024,112990.0,112980.0,1.41685117]
["bitfinex-derivatives","BTCF0:USTF0",1757078255528,0.28024,112990.0,112980.0,1.68115117]
["bitfinex-derivatives","BTCF0:USTF0",1757078255737,0.28024,112990.0,112980.0,1.0629522]
["bitfinex-derivatives","BTCF0:USTF0",1757078255929,0.28024,112990.0,112980.0,1.66115117]
["bitfinex-derivatives","BTCF0:USTF0",1757078256124,0.32829897,113000.0,112990.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1757078256328,0.36,113000.0,112990.0,0.87484347]
["bitfinex-derivatives","BTCF0:USTF0",1757078257030,0.68819897,113000.0,112990.0,0.5466445]
["bitfinex-derivatives","BTCF0:USTF0",1757078257433,0.68919897,113000.0,112990.0,0.87484347]
["bitfinex-derivatives","BTCF0:USTF0",1757078258028,0.68919897,113000.0,112990.0,0.5510645]
["bitfinex-derivatives","BTCF0:USTF0",1757078258424,0.362,113000.0,112990.0,0.5510645]
["bitfinex-derivatives","BTCF0:USTF0",1757078258629,0.69019897,113000.0,112990.0,0.5510645]
["bitfinex-derivatives","BTCF0:USTF0",1757078258835,0.69019897,113000.0,112990.0,0.87926347]
["bitfinex-derivatives","BTCF0:USTF0",1757078260238,0.362,113000.0,112990.0,0.87926347]
["bitfinex-derivatives","BTCF0:USTF0",1757078260539,0.69019897,113000.0,112990.0,0.87926347]
["bitfinex-derivatives","BTCF0:USTF0",1757078261326,0.362,113000.0,112990.0,0.87926347]
["bitfinex-derivatives","BTCF0:USTF0",1757078261531,0.69019897,113000.0,112990.0,0.8153645]
["bitfinex-derivatives","BTCF0:USTF0",1757078261838,0.69019897,113000.0,112990.0,1.14356347]
["bitfinex-derivatives","BTCF0:USTF0",1757078262030,0.362,113000.0,112990.0,1.14356347]
["bitfinex-derivatives","BTCF0:USTF0",1757078262231,0.8365,113010.0,113000.0,0.1858373]
["bitfinex-derivatives","BTCF0:USTF0",1757078262438,1.1364,113010.0,113000.0,0.87483627]
["bitfinex-derivatives","BTCF0:USTF0",1757078262642,1.46459897,113010.0,113000.0,0.87483627]
["bitfinex-derivatives","BTCF0:USTF0",1757078262938,0.62819897,113010.0,113000.0,0.87483627]
["bitfinex-derivatives","BTCF0:USTF0",1757078263139,0.62819897,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078263331,1.46459897,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078263531,1.46559897,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078263729,0.62919897,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078263929,1.46559897,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078264339,1.16278,113010.0,113000.0,0.5466373]
["bitfinex-derivatives","BTCF0:USTF0",1757078264531,1.1384,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078264732,1.16278,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078264934,1.49097897,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078265136,1.16278,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078265536,1.49097897,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078265937,2.06917794,113010.0,113000.0,0.54561606]
["bitfinex-derivatives","BTCF0:USTF0",1757078266333,2.06917794,113010.0,113000.0,0.55560399]
["bitfinex-derivatives","BTCF0:USTF0",1757078266534,0.90457897,113010.0,113000.0,0.55560399]
["bitfinex-derivatives","BTCF0:USTF0",1757078266731,1.74093897,113010.0,113000.0,0.55560399]
["bitfinex-derivatives","BTCF0:USTF0",1757078267339,1.74093897,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078267545,2.06913794,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078267844,1.74093897,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078269344,1.41274,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078269644,1.74093897,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078270645,1.41274,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078270847,1.74093897,113010.0,113000.0,0.81990399]
["bitfinex-derivatives","BTCF0:USTF0",1757078271237,1.2512096,113010.0,113000.0,0.82092533]
["bitfinex-derivatives","BTCF0:USTF0",1757078271643,1.16266,113010.0,113000.0,0.82092533]
["bitfinex-derivatives","BTCF0:USTF0",1757078271940,1.81905794,113010.0,113000.0,0.82092533]
["bitfinex-derivatives","BTCF0:USTF0",1757078272539,1.49085897,113010.0,113000.0,0.82092533]
["bitfinex-derivatives","BTCF0:USTF0",1757078273043,1.16266,113010.0,113000.0,0.82092533]
["bitfinex-derivatives","BTCF0:USTF0",1757078273249,1.81905794,113010.0,113000.0,0.55662533]
["bitfinex-derivatives","BTCF0:USTF0",1757078273742,1.90752754,113010.0,113000.0,0.55662533]
["bitfinex-derivatives","BTCF0:USTF0",1757078274245,1.90752754,113010.0,113000.0,0.56104533]
["bitfinex-derivatives","BTCF0:USTF0",1757078274741,2.15752754,113010.0,113000.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1757078274944,2.17047754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078277949,2.53127754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078278148,2.54132493,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078278651,1.69499754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078278850,2.53123754,113010.0,113000.0,0.0928974]
["bitfinex-derivatives","BTCF0:USTF0",1757078279148,2.54113638,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078279348,2.53123754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078280145,1.69499754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078280450,2.53119754,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078281446,2.54097866,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078281654,0.1091974,113000.0,112990.0,0.11109283]
["bitfinex-derivatives","BTCF0:USTF0",1757078281843,1.47639534,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078283051,1.98439637,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078283248,1.14819637,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078283445,1.56772,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078283646,1.89591897,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078283943,1.98439627,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078284251,1.62359627,113000.0,112990.0,0.30181793]
["bitfinex-derivatives","BTCF0:USTF0",1757078285650,1.62359627,113000.0,112990.0,0.23734793]
["bitfinex-derivatives","BTCF0:USTF0",1757078285853,1.62359627,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078286150,1.98439627,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078286551,1.98439627,113000.0,112990.0,0.21333283]
["bitfinex-derivatives","BTCF0:USTF0",1757078286748,1.14819627,113000.0,112990.0,0.30181823]
["bitfinex-derivatives","BTCF0:USTF0",1757078286948,1.98439627,113000.0,112990.0,0.30181823]
["bitfinex-derivatives","BTCF0:USTF0",1757078287350,1.62359627,113000.0,112990.0,0.30181823]
["bitfinex-derivatives","BTCF0:USTF0",1757078288449,0.78739627,113000.0,112990.0,0.30181823]
["bitfinex-derivatives","BTCF0:USTF0",1757078288652,2.31259524,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078289750,2.31559524,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078290052,2.31859524,113000.0,112990.0,0.11099283]
["bitfinex-derivatives","BTCF0:USTF0",1757078290652,0.1092133,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078290857,0.1092211,112970.0,112960.0,0.55640241]
["bitfinex-derivatives","BTCF0:USTF0",1757078291056,0.79742007,112970.0,112960.0,0.55640241]
["bitfinex-derivatives","BTCF0:USTF0",1757078291248,0.79742007,112970.0,112960.0,0.62087241]
["bitfinex-derivatives","BTCF0:USTF0",1757078292250,0.79742007,112970.0,112960.0,0.55640241]
["bitfinex-derivatives","BTCF0:USTF0",1757078292651,0.79742007,112970.0,112960.0,0.62087241]
["bitfinex-derivatives","BTCF0:USTF0",1757078293150,0.79742007,112970.0,112960.0,0.10709851]
["bitfinex-derivatives","BTCF0:USTF0",1757078293350,0.79742007,112970.0,112960.0,0.19560711]
["bitfinex-derivatives","BTCF0:USTF0",1757078293550,0.79742007,112970.0,112960.0,0.10709851]
["bitfinex-derivatives","BTCF0:USTF0",1757078293760,0.79742007,112970.0,112960.0,0.19560711]
["bitfinex-derivatives","BTCF0:USTF0",1757078295259,1.3053411,112970.0,112960.0,0.62087711]
["bitfinex-derivatives","BTCF0:USTF0",1757078295457,1.63354007,112970.0,112960.0,0.62087711]
["bitfinex-derivatives","BTCF0:USTF0",1757078297052,1.65394219,112970.0,112960.0,0.26007711]
["bitfinex-derivatives","BTCF0:USTF0",1757078297453,1.65394219,112970.0,112960.0,0.62087711]
["bitfinex-derivatives","BTCF0:USTF0",1757078298460,1.65394219,112970.0,112960.0,0.62087741]
["bitfinex-derivatives","BTCF0:USTF0",1757078299160,1.65394219,112970.0,112960.0,0.19560741]
["bitfinex-derivatives","BTCF0:USTF0",1757078299956,0.81782219,112970.0,112960.0,0.25936741]
["bitfinex-derivatives","BTCF0:USTF0",1757078300154,1.65390219,112970.0,112960.0,0.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1757078301157,0.81782219,112970.0,112960.0,0.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1757078301458,0.70484897,112970.0,112960.0,0.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1757078301659,0.70484897,112970.0,112960.0,0.53165851]
["bitfinex-derivatives","BTCF0:USTF0",1757078301660,0.79335007,112970.0,112960.0,0.53165851]
["bitfinex-derivatives","BTCF0:USTF0",1757078302060,0.79335007,112970.0,112960.0,0.62016781]
["bitfinex-derivatives","BTCF0:USTF0",1757078302255,0.79335007,112970.0,112960.0,0.62016681]
["bitfinex-derivatives","BTCF0:USTF0",1757078303164,1.54088897,112970.0,112960.0,0.62016681]
["bitfinex-derivatives","BTCF0:USTF0",1757078303463,1.50445336,112970.0,112960.0,0.62016681]
["bitfinex-derivatives","BTCF0:USTF0",1757078303660,1.59295496,112970.0,112960.0,0.62016681]
["bitfinex-derivatives","BTCF0:USTF0",1757078304766,1.59295496,112970.0,112960.0,0.46789851]
["bitfinex-derivatives","BTCF0:USTF0",1757078305259,1.59295496,112970.0,112960.0,0.55640801]
["bitfinex-derivatives","BTCF0:USTF0",1757078305562,1.59295496,112970.0,112960.0,0.17085851]
["bitfinex-derivatives","BTCF0:USTF0",1757078305763,1.59295496,112970.0,112960.0,0.25936801]
["bitfinex-derivatives","BTCF0:USTF0",1757078306265,1.59295496,112970.0,112960.0,0.19560801]
["bitfinex-derivatives","BTCF0:USTF0",1757078306663,1.59295496,112970.0,112960.0,0.10709851]
["bitfinex-derivatives","BTCF0:USTF0",1757078306860,0.1037395,112960.0,112950.0,0.3907871]
["bitfinex-derivatives","BTCF0:USTF0",1757078307166,0.1037473,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757078307463,0.37523,112950.0,112940.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1757078307764,1.21123,112950.0,112940.0,0.5501245]
["bitfinex-derivatives","BTCF0:USTF0",1757078308562,0.37523,112950.0,112940.0,0.5501245]
["bitfinex-derivatives","BTCF0:USTF0",1757078308763,1.196,112950.0,112940.0,0.8001245]
["bitfinex-derivatives","BTCF0:USTF0",1757078309662,1.21123,112950.0,112940.0,0.8001245]
["bitfinex-derivatives","BTCF0:USTF0",1757078310769,1.21123,112950.0,112940.0,0.8011245]
["bitfinex-derivatives","BTCF0:USTF0",1757078312365,0.36,112950.0,112940.0,0.8011245]
["bitfinex-derivatives","BTCF0:USTF0",1757078312574,0.0002,112960.0,112950.0,0.1893173]
["bitfinex-derivatives","BTCF0:USTF0",1757078312761,0.83616,112970.0,112960.0,0.1893095]
["bitfinex-derivatives","BTCF0:USTF0",1757078313064,0.3,112970.0,112960.0,0.84187286]
["bitfinex-derivatives","BTCF0:USTF0",1757078313267,0.0002,112980.0,112970.0,0.0885017]
["bitfinex-derivatives","BTCF0:USTF0",1757078313566,0.85139,112990.0,112980.0,0.1892938]
["bitfinex-derivatives","BTCF0:USTF0",1757078313767,1.17119,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078314471,0.32,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078314771,1.15592,112990.0,112980.0,0.8000938]
["bitfinex-derivatives","BTCF0:USTF0",1757078314962,0.32,112990.0,112980.0,0.8000938]
["bitfinex-derivatives","BTCF0:USTF0",1757078315166,0.321,112990.0,112980.0,1.09185716]
["bitfinex-derivatives","BTCF0:USTF0",1757078315666,0.001,112990.0,112980.0,1.92773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078315871,0.001,112990.0,112980.0,2.19773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078316166,0.341,112990.0,112980.0,1.92773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078316367,0.341,112990.0,112980.0,2.21773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078316570,0.342,112990.0,112980.0,1.92773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078316754,0.342,112990.0,112980.0,2.23773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078316959,0.342,112990.0,112980.0,1.92773716]
["bitfinex-derivatives","BTCF0:USTF0",1757078317366,0.342,112990.0,112980.0,1.92769716]
["bitfinex-derivatives","BTCF0:USTF0",1757078318467,0.342,112990.0,112980.0,2.19769716]
["bitfinex-derivatives","BTCF0:USTF0",1757078319272,0.342,112990.0,112980.0,1.11185716]
["bitfinex-derivatives","BTCF0:USTF0",1757078319870,0.342,112990.0,112980.0,1.94761716]
["bitfinex-derivatives","BTCF0:USTF0",1757078320262,0.342,112990.0,112980.0,1.67761716]
["bitfinex-derivatives","BTCF0:USTF0",1757078320865,0.342,112990.0,112980.0,1.3858138]
["bitfinex-derivatives","BTCF0:USTF0",1757078321070,0.342,112990.0,112980.0,1.67757716]
["bitfinex-derivatives","BTCF0:USTF0",1757078321469,0.342,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078321969,0.35723,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078323165,0.342,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078323364,0.342,112990.0,112980.0,1.38185716]
["bitfinex-derivatives","BTCF0:USTF0",1757078323570,0.342,112990.0,112980.0,1.36185716]
["bitfinex-derivatives","BTCF0:USTF0",1757078324575,0.342,112990.0,112980.0,1.67745716]
["bitfinex-derivatives","BTCF0:USTF0",1757078324766,0.342,112990.0,112980.0,1.3856938]
["bitfinex-derivatives","BTCF0:USTF0",1757078325073,0.342,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078325074,0.35723,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078325374,0.342,112990.0,112980.0,1.3856538]
["bitfinex-derivatives","BTCF0:USTF0",1757078325567,0.342,112990.0,112980.0,1.67741716]
["bitfinex-derivatives","BTCF0:USTF0",1757078326074,0.342,112990.0,112980.0,1.3856538]
["bitfinex-derivatives","BTCF0:USTF0",1757078326374,0.342,112990.0,112980.0,1.67741716]
["bitfinex-derivatives","BTCF0:USTF0",1757078326579,0.35335,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078326766,0.6918348,112990.0,112980.0,0.5500938]
["bitfinex-derivatives","BTCF0:USTF0",1757078327574,1.81907816,112990.0,112980.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078327870,0.088493,112980.0,112970.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757078328066,0.0998508,112970.0,112960.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1757078328274,1.52709416,112970.0,112960.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078328468,1.77709416,112970.0,112960.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078329478,0.56135,112970.0,112960.0,0.5494787]
["bitfinex-derivatives","BTCF0:USTF0",1757078329775,1.39683,112970.0,112960.0,0.5494787]
["bitfinex-derivatives","BTCF0:USTF0",1757078330276,1.4853308,112970.0,112960.0,0.5494787]
["bitfinex-derivatives","BTCF0:USTF0",1757078330464,1.4853308,112970.0,112960.0,0.5504787]
["bitfinex-derivatives","BTCF0:USTF0",1757078330867,1.4853308,112970.0,112960.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1757078331069,1.77709416,112970.0,112960.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1757078331278,1.77709416,112970.0,112960.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1757078331979,1.77809416,112970.0,112960.0,0.5494795]
["bitfinex-derivatives","BTCF0:USTF0",1757078332278,1.77809416,112970.0,112960.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078333879,1.77909416,112970.0,112960.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078334975,1.77909416,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078335170,0.0998591,112960.0,112950.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757078335479,0.68162246,112960.0,112950.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078335674,0.93162246,112960.0,112950.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757078335873,0.93162246,112960.0,112950.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757078336379,0.93162246,112960.0,112950.0,0.125557]
["bitfinex-derivatives","BTCF0:USTF0",1757078336582,0.93162246,112960.0,112950.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1757078337178,1.4752991,112960.0,112950.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1757078337479,1.76706246,112960.0,112950.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1757078337879,1.76706246,112960.0,112950.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757078338271,1.76706246,112960.0,112950.0,0.1255573]
["bitfinex-derivatives","BTCF0:USTF0",1757078339079,1.76706246,112960.0,112950.0,0.1886873]
["bitfinex-derivatives","BTCF0:USTF0",1757078339377,0.0002,112970.0,112950.0,1.31221402]
["bitfinex-derivatives","BTCF0:USTF0",1757078339571,0.1778011,113010.0,112990.0,0.1259806]
["bitfinex-derivatives","BTCF0:USTF0",1757078339772,0.13091,113010.0,113000.0,0.5499082]
["bitfinex-derivatives","BTCF0:USTF0",1757078339970,0.36091,113010.0,113000.0,0.5499082]
["bitfinex-derivatives","BTCF0:USTF0",1757078340166,1.19631,113010.0,113000.0,0.5499082]
["bitfinex-derivatives","BTCF0:USTF0",1757078340370,1.19631,113010.0,113000.0,0.55952031]
["bitfinex-derivatives","BTCF0:USTF0",1757078340567,0.36091,113010.0,113000.0,0.55952031]
["bitfinex-derivatives","BTCF0:USTF0",1757078340785,0.36091,113010.0,113000.0,0.85128367]
["bitfinex-derivatives","BTCF0:USTF0",1757078341381,0.3,113010.0,113000.0,0.85128367]
["bitfinex-derivatives","BTCF0:USTF0",1757078341581,0.3,113010.0,113000.0,0.55952031]
["bitfinex-derivatives","BTCF0:USTF0",1757078342368,0.3,113010.0,113000.0,0.56052031]
["bitfinex-derivatives","BTCF0:USTF0",1757078343179,0.3,113010.0,113000.0,0.55952031]
["bitfinex-derivatives","BTCF0:USTF0",1757078343375,0.3,113010.0,113000.0,0.56052031]
["bitfinex-derivatives","BTCF0:USTF0",1757078343682,0.3,113010.0,113000.0,0.56152031]
["bitfinex-derivatives","BTCF0:USTF0",1757078344274,0.36091,113010.0,113000.0,0.56152031]
["bitfinex-derivatives","BTCF0:USTF0",1757078344474,0.36091,113010.0,113000.0,0.82582031]
["bitfinex-derivatives","BTCF0:USTF0",1757078345182,0.36091,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078345683,0.4493803,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078345882,0.36091,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078347086,0.4493803,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078347388,0.4493803,113010.0,113000.0,0.80796162]
["bitfinex-derivatives","BTCF0:USTF0",1757078347583,0.36091,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078347982,0.3,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078348486,1.19603,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078348887,0.36091,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078349090,0.3,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078350688,0.36091,113010.0,113000.0,0.89643982]
["bitfinex-derivatives","BTCF0:USTF0",1757078351280,0.4493809,113010.0,113000.0,0.80796162]
["bitfinex-derivatives","BTCF0:USTF0",1757078351488,0.4493809,113010.0,113000.0,0.89644032]
["bitfinex-derivatives","BTCF0:USTF0",1757078352690,0.36091,113010.0,113000.0,0.89644032]
["bitfinex-derivatives","BTCF0:USTF0",1757078353189,1.19595,113010.0,113000.0,0.89644032]
["bitfinex-derivatives","BTCF0:USTF0",1757078353783,1.2844202,113010.0,113000.0,0.89644032]
["bitfinex-derivatives","BTCF0:USTF0",1757078355383,1.2844202,113010.0,113000.0,0.89544032]
["bitfinex-derivatives","BTCF0:USTF0",1757078355592,1.2854202,113010.0,113000.0,0.89544032]
["bitfinex-derivatives","BTCF0:USTF0",1757078355796,1.2854202,113010.0,113000.0,0.89444032]
["bitfinex-derivatives","BTCF0:USTF0",1757078356091,1.2864202,113010.0,113000.0,0.89444032]
["bitfinex-derivatives","BTCF0:USTF0",1757078356294,1.2864202,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078357091,1.2854202,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078358092,1.2844202,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078358290,0.36091,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078358487,1.19587,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078358694,1.2843393,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078359189,1.2863393,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078359998,1.2853393,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078360192,0.36191,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078360497,1.19683,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078360890,0.3,113010.0,113000.0,0.63014032]
["bitfinex-derivatives","BTCF0:USTF0",1757078361099,0.0001,113020.0,113010.0,0.1814899]
["bitfinex-derivatives","BTCF0:USTF0",1757078361395,0.24,113020.0,113010.0,0.5422899]
["bitfinex-derivatives","BTCF0:USTF0",1757078361589,0.24,113020.0,113010.0,0.7922899]
["bitfinex-derivatives","BTCF0:USTF0",1757078361795,0.0001,113030.0,113020.0,0.1814817]
["bitfinex-derivatives","BTCF0:USTF0",1757078361995,0.41586,113040.0,113030.0,0.1814739]
["bitfinex-derivatives","BTCF0:USTF0",1757078362188,0.75576,113040.0,113030.0,0.5422739]
["bitfinex-derivatives","BTCF0:USTF0",1757078362385,0.0001,113050.0,113040.0,0.1814674]
["bitfinex-derivatives","BTCF0:USTF0",1757078362589,0.61991,113060.0,113050.0,0.1814596]
["bitfinex-derivatives","BTCF0:USTF0",1757078362789,0.95981,113060.0,113050.0,0.5422596]
["bitfinex-derivatives","BTCF0:USTF0",1757078363593,0.0001,113070.0,113060.0,0.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1757078363790,0.3,113070.0,113060.0,0.5422515]
["bitfinex-derivatives","BTCF0:USTF0",1757078364390,0.3,113070.0,113060.0,0.55167871]
["bitfinex-derivatives","BTCF0:USTF0",1757078365291,0.35893,113070.0,113060.0,0.55167871]
["bitfinex-derivatives","BTCF0:USTF0",1757078365594,1.10692548,113070.0,113060.0,0.46324721]
["bitfinex-derivatives","BTCF0:USTF0",1757078365793,0.60893,113070.0,113060.0,0.55167871]
["bitfinex-derivatives","BTCF0:USTF0",1757078365992,0.3,113070.0,113060.0,0.62253662]
["bitfinex-derivatives","BTCF0:USTF0",1757078366698,0.0001,113080.0,113070.0,0.0884237]
["bitfinex-derivatives","BTCF0:USTF0",1757078366898,0.94408085,113090.0,113080.0,0.1814358]
["bitfinex-derivatives","BTCF0:USTF0",1757078367088,1.28398085,113090.0,113080.0,0.1814358]
["bitfinex-derivatives","BTCF0:USTF0",1757078367399,1.25450225,113090.0,113080.0,0.1814358]
["bitfinex-derivatives","BTCF0:USTF0",1757078367596,0.41978225,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078367803,1.19553225,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078368897,1.34287025,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078369099,2.00244213,113090.0,113080.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1757078369300,2.00344213,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078369502,2.00444213,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078369698,2.00444213,113090.0,113080.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1757078369893,1.59487025,113090.0,113080.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1757078370094,2.00444213,113090.0,113080.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1757078372503,2.00444213,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078372705,1.59487025,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078372907,2.00444213,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078373302,0.67178225,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078373506,1.59467025,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078373908,2.00424213,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078374407,1.59467025,113090.0,113080.0,0.5422358]
["bitfinex-derivatives","BTCF0:USTF0",1757078374598,2.00424213,113090.0,113080.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1757078374798,2.00424213,113090.0,113080.0,0.5422361]
["bitfinex-derivatives","BTCF0:USTF0",1757078375101,2.00424213,113090.0,113080.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1757078375901,0.1473537,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078376106,1.73186558,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078376502,1.2938737,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078376704,1.70344558,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078377309,1.2938737,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078377510,1.2938737,113070.0,113060.0,0.62453242]
["bitfinex-derivatives","BTCF0:USTF0",1757078378312,0.4573537,113070.0,113060.0,0.62353242]
["bitfinex-derivatives","BTCF0:USTF0",1757078378504,1.20693,113070.0,113060.0,0.87353242]
["bitfinex-derivatives","BTCF0:USTF0",1757078379210,1.20693,113070.0,113060.0,0.87253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078379411,1.2963536,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078379811,1.20793,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078380014,1.20693,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078380611,1.20593,113070.0,113060.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078381509,0.31,113070.0,113060.0,0.87253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078381704,1.14628,113070.0,113060.0,0.87253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078382411,0.31,113070.0,113060.0,0.87253242]
["bitfinex-derivatives","BTCF0:USTF0",1757078383214,0.83598,113080.0,113070.0,0.1814436]
["bitfinex-derivatives","BTCF0:USTF0",1757078383398,1.17588,113080.0,113070.0,0.5422436]
["bitfinex-derivatives","BTCF0:USTF0",1757078383601,1.17584,113080.0,113070.0,0.5422436]
["bitfinex-derivatives","BTCF0:USTF0",1757078384411,1.17684,113080.0,113070.0,0.5422436]
["bitfinex-derivatives","BTCF0:USTF0",1757078384905,1.17684,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078385111,1.17652,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078385411,0.341,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078386512,0.342,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078389710,0.34,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078390414,0.39915,113080.0,113070.0,0.7922436]
["bitfinex-derivatives","BTCF0:USTF0",1757078390821,0.1475714,113070.0,113060.0,0.53680512]
["bitfinex-derivatives","BTCF0:USTF0",1757078391012,1.21399,113070.0,113060.0,0.62523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078392415,0.32,113070.0,113060.0,0.62523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078392715,0.3,113070.0,113060.0,0.62523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078392916,0.3,113070.0,113060.0,0.62623382]
["bitfinex-derivatives","BTCF0:USTF0",1757078393511,0.3,113070.0,113060.0,0.87523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078393713,0.35915,113070.0,113060.0,0.87523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078393917,0.4475714,113070.0,113060.0,0.87523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078394112,0.35915,113070.0,113060.0,0.87523382]
["bitfinex-derivatives","BTCF0:USTF0",1757078394319,0.35915,113070.0,113060.0,0.87623382]
["bitfinex-derivatives","BTCF0:USTF0",1757078394718,0.35915,113070.0,113060.0,0.87723382]
["bitfinex-derivatives","BTCF0:USTF0",1757078395319,0.35915,113070.0,113060.0,0.62723382]
["bitfinex-derivatives","BTCF0:USTF0",1757078396123,0.4475713,113070.0,113060.0,0.53880512]
["bitfinex-derivatives","BTCF0:USTF0",1757078396320,0.6975713,113070.0,113060.0,0.53880512]
["bitfinex-derivatives","BTCF0:USTF0",1757078397024,1.5319713,113070.0,113060.0,0.62723462]
["bitfinex-derivatives","BTCF0:USTF0",1757078397212,1.5319713,113070.0,113060.0,0.53880512]
["bitfinex-derivatives","BTCF0:USTF0",1757078397412,1.5319713,113070.0,113060.0,0.53780512]
["bitfinex-derivatives","BTCF0:USTF0",1757078397620,1.5329713,113070.0,113060.0,0.53780512]
["bitfinex-derivatives","BTCF0:USTF0",1757078397822,1.5339713,113070.0,113060.0,0.53680512]
["bitfinex-derivatives","BTCF0:USTF0",1757078399224,0.6995713,113070.0,113060.0,0.53680512]
["bitfinex-derivatives","BTCF0:USTF0",1757078399416,1.2839713,113070.0,113060.0,0.62523442]
["bitfinex-derivatives","BTCF0:USTF0",1757078400723,1.2839713,113070.0,113060.0,0.53680512]
["bitfinex-derivatives","BTCF0:USTF0",1757078402623,1.96960318,113070.0,113060.0,0.44108512]
["bitfinex-derivatives","BTCF0:USTF0",1757078403025,1.94350318,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078403323,0.6995713,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078403625,1.86158427,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078403822,1.02722427,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078404018,1.86158427,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078405231,0.4495713,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078405422,1.61158427,113070.0,113060.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1757078405920,1.19551,113070.0,113060.0,0.62595832]
["bitfinex-derivatives","BTCF0:USTF0",1757078406120,1.61157837,113070.0,113060.0,0.62595832]
["bitfinex-derivatives","BTCF0:USTF0",1757078406315,0.36015,113070.0,113060.0,0.95361129]
["bitfinex-derivatives","BTCF0:USTF0",1757078406520,0.031,113070.0,113060.0,1.20361129]
["bitfinex-derivatives","BTCF0:USTF0",1757078406722,0.351,113070.0,113060.0,1.20361129]
["bitfinex-derivatives","BTCF0:USTF0",1757078406925,0.35,113070.0,113060.0,1.20361129]
["bitfinex-derivatives","BTCF0:USTF0",1757078408128,0.35,113070.0,113060.0,1.20461129]
["bitfinex-derivatives","BTCF0:USTF0",1757078408926,0.35,113070.0,113060.0,1.11618809]
["bitfinex-derivatives","BTCF0:USTF0",1757078409116,0.35,113070.0,113060.0,1.11718809]
["bitfinex-derivatives","BTCF0:USTF0",1757078409320,0.35,113070.0,113060.0,1.20561099]
["bitfinex-derivatives","BTCF0:USTF0",1757078409723,0.35,113070.0,113060.0,1.46991099]
["bitfinex-derivatives","BTCF0:USTF0",1757078410730,0.35,113070.0,113060.0,1.38148809]
["bitfinex-derivatives","BTCF0:USTF0",1757078410922,0.35,113070.0,113060.0,1.46991139]
["bitfinex-derivatives","BTCF0:USTF0",1757078411122,0.35,113070.0,113060.0,1.14225842]
["bitfinex-derivatives","BTCF0:USTF0",1757078411324,0.35,113070.0,113060.0,1.05383512]
["bitfinex-derivatives","BTCF0:USTF0",1757078411622,0.35,113070.0,113060.0,1.46991139]
["bitfinex-derivatives","BTCF0:USTF0",1757078414730,0.35,113070.0,113060.0,1.14225842]
["bitfinex-derivatives","BTCF0:USTF0",1757078415131,0.35,113070.0,113060.0,2.30419139]
["bitfinex-derivatives","BTCF0:USTF0",1757078415430,0.35,113070.0,113060.0,1.46991139]
["bitfinex-derivatives","BTCF0:USTF0",1757078416531,0.89349,113080.0,113070.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1757078416728,1.3117978,113080.0,113070.0,0.86885857]
["bitfinex-derivatives","BTCF0:USTF0",1757078417431,1.3117978,113080.0,113070.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078417632,1.63945077,113080.0,113070.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078418427,1.55104297,113080.0,113070.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078418619,1.3117976,113080.0,113070.0,0.86885837]
["bitfinex-derivatives","BTCF0:USTF0",1757078418827,1.3117976,113080.0,113070.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078419227,1.3117976,113080.0,113070.0,0.86886057]
["bitfinex-derivatives","BTCF0:USTF0",1757078419434,0.33,113080.0,113070.0,0.86886057]
["bitfinex-derivatives","BTCF0:USTF0",1757078419727,0.33,113080.0,113070.0,1.19651354]
["bitfinex-derivatives","BTCF0:USTF0",1757078419928,0.33,113080.0,113070.0,2.03071354]
["bitfinex-derivatives","BTCF0:USTF0",1757078420129,0.33,113080.0,113070.0,2.79071354]
["bitfinex-derivatives","BTCF0:USTF0",1757078420333,0.0001,113090.0,113080.0,0.1804016]
["bitfinex-derivatives","BTCF0:USTF0",1757078420532,0.0001,113100.0,113090.0,0.1803938]
["bitfinex-derivatives","BTCF0:USTF0",1757078420732,0.88925,113110.0,113100.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1757078421031,1.2775382,113110.0,113100.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078421734,0.35495,113110.0,113100.0,0.86883887]
["bitfinex-derivatives","BTCF0:USTF0",1757078422037,0.3883881,113110.0,113100.0,0.86883887]
["bitfinex-derivatives","BTCF0:USTF0",1757078422438,0.3893881,113110.0,113100.0,0.86883887]
["bitfinex-derivatives","BTCF0:USTF0",1757078422738,0.301,113110.0,113100.0,0.86883887]
["bitfinex-derivatives","BTCF0:USTF0",1757078422929,0.4443381,113110.0,113100.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1757078423129,0.4443381,113110.0,113100.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078423334,0.4443381,113110.0,113100.0,0.86883927]
["bitfinex-derivatives","BTCF0:USTF0",1757078423742,0.4453381,113110.0,113100.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1757078423935,0.4453381,113110.0,113100.0,0.78044297]
["bitfinex-derivatives","BTCF0:USTF0",1757078424130,0.302,113110.0,113100.0,1.44649224]
["bitfinex-derivatives","BTCF0:USTF0",1757078424430,0.01016577,113110.0,113100.0,1.75649224]
["bitfinex-derivatives","BTCF0:USTF0",1757078424631,0.0001,113120.0,113110.0,0.1803787]
["bitfinex-derivatives","BTCF0:USTF0",1757078424827,0.0001,113130.0,113120.0,0.1803709]
["bitfinex-derivatives","BTCF0:USTF0",1757078425031,0.3,113130.0,113120.0,0.86882387]
["bitfinex-derivatives","BTCF0:USTF0",1757078425640,0.3,113130.0,113120.0,1.67548216]
["bitfinex-derivatives","BTCF0:USTF0",1757078426137,0.304,113130.0,113120.0,1.67548216]
["bitfinex-derivatives","BTCF0:USTF0",1757078426741,0.307,113130.0,113120.0,1.67548216]
["bitfinex-derivatives","BTCF0:USTF0",1757078427442,0.307,113130.0,113120.0,1.38465114]
["bitfinex-derivatives","BTCF0:USTF0",1757078427646,0.307,113130.0,113120.0,1.45590981]
["bitfinex-derivatives","BTCF0:USTF0",1757078427833,0.307,113130.0,113120.0,1.45582981]
["bitfinex-derivatives","BTCF0:USTF0",1757078429542,0.307,113130.0,113120.0,1.45578981]
["bitfinex-derivatives","BTCF0:USTF0",1757078429846,0.307,113130.0,113120.0,0.62186981]
["bitfinex-derivatives","BTCF0:USTF0",1757078430243,0.307,113130.0,113120.0,1.45578981]
["bitfinex-derivatives","BTCF0:USTF0",1757078431949,0.307,113130.0,113120.0,0.62186981]
["bitfinex-derivatives","BTCF0:USTF0",1757078432145,0.4503232,113130.0,113120.0,0.53348891]
["bitfinex-derivatives","BTCF0:USTF0",1757078432353,0.36195,113130.0,113120.0,1.45570991]
["bitfinex-derivatives","BTCF0:USTF0",1757078432861,0.307,113130.0,113120.0,1.45570991]
["bitfinex-derivatives","BTCF0:USTF0",1757078433051,0.307,113130.0,113120.0,0.62186991]
["bitfinex-derivatives","BTCF0:USTF0",1757078433250,0.307,113130.0,113120.0,1.45566991]
["bitfinex-derivatives","BTCF0:USTF0",1757078433859,0.307,113130.0,113120.0,0.62186991]
["bitfinex-derivatives","BTCF0:USTF0",1757078434056,0.36195,113130.0,113120.0,1.45562991]
["bitfinex-derivatives","BTCF0:USTF0",1757078434260,0.36195,113130.0,113120.0,0.62186991]
["bitfinex-derivatives","BTCF0:USTF0",1757078434459,0.36195,113130.0,113120.0,1.45562991]
["bitfinex-derivatives","BTCF0:USTF0",1757078435656,0.36195,113130.0,113120.0,0.62186991]
["bitfinex-derivatives","BTCF0:USTF0",1757078435863,0.7339338,113130.0,113120.0,0.53348891]
["bitfinex-derivatives","BTCF0:USTF0",1757078436063,0.7339338,113130.0,113120.0,0.07125867]
["bitfinex-derivatives","BTCF0:USTF0",1757078436361,0.05495,113120.0,113110.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1757078436561,0.05495,113120.0,113110.0,0.5411785]
["bitfinex-derivatives","BTCF0:USTF0",1757078436562,0.4333307,113120.0,113110.0,0.5411785]
["bitfinex-derivatives","BTCF0:USTF0",1757078436766,0.29,113120.0,113110.0,0.5411785]
["bitfinex-derivatives","BTCF0:USTF0",1757078437058,0.06205,113130.0,113120.0,0.1803707]
["bitfinex-derivatives","BTCF0:USTF0",1757078437264,0.357,113130.0,113120.0,0.5411707]
["bitfinex-derivatives","BTCF0:USTF0",1757078437457,0.207,113130.0,113120.0,1.3748907]
["bitfinex-derivatives","BTCF0:USTF0",1757078437862,0.2923728,113130.0,113120.0,1.38431624]
["bitfinex-derivatives","BTCF0:USTF0",1757078438861,0.3503228,113130.0,113120.0,0.46221554]
["bitfinex-derivatives","BTCF0:USTF0",1757078439062,0.3503228,113130.0,113120.0,0.55059624]
["bitfinex-derivatives","BTCF0:USTF0",1757078439361,0.3463228,113130.0,113120.0,0.55059624]
["bitfinex-derivatives","BTCF0:USTF0",1757078439963,0.6339328,113130.0,113120.0,0.42703554]
["bitfinex-derivatives","BTCF0:USTF0",1757078440158,0.6339328,113130.0,113120.0,0.46221554]
["bitfinex-derivatives","BTCF0:USTF0",1757078440351,0.207,113130.0,113120.0,0.62290824]
["bitfinex-derivatives","BTCF0:USTF0",1757078441263,0.26195,113130.0,113120.0,0.62290824]
["bitfinex-derivatives","BTCF0:USTF0",1757078441657,0.207,113130.0,113120.0,0.62290824]
["bitfinex-derivatives","BTCF0:USTF0",1757078442665,0.26195,113130.0,113120.0,0.62290824]
["bitfinex-derivatives","BTCF0:USTF0",1757078444757,0.25895,113130.0,113120.0,0.62290824]
["bitfinex-derivatives","BTCF0:USTF0",1757078445460,0.5973227,113130.0,113120.0,0.17372764]
["bitfinex-derivatives","BTCF0:USTF0",1757078445665,0.0883962,113100.0,113090.0,0.56636454]
["bitfinex-derivatives","BTCF0:USTF0",1757078445965,2.02816264,113100.0,113090.0,0.11101454]
["bitfinex-derivatives","BTCF0:USTF0",1757078446363,2.02820264,113100.0,113090.0,0.11101454]
["bitfinex-derivatives","BTCF0:USTF0",1757078446858,0.8560762,113100.0,113090.0,0.11101454]
["bitfinex-derivatives","BTCF0:USTF0",1757078447066,0.8560762,113100.0,113090.0,0.17480454]
["bitfinex-derivatives","BTCF0:USTF0",1757078447565,1.3329162,113100.0,113090.0,0.65763874]
["bitfinex-derivatives","BTCF0:USTF0",1757078447959,0.5012762,113100.0,113090.0,0.65763874]
["bitfinex-derivatives","BTCF0:USTF0",1757078448160,1.3026462,113100.0,113090.0,0.20843454]
["bitfinex-derivatives","BTCF0:USTF0",1757078448357,1.3349162,113100.0,113090.0,0.17480454]
["bitfinex-derivatives","BTCF0:USTF0",1757078448557,0.4992762,113100.0,113090.0,0.17480454]
["bitfinex-derivatives","BTCF0:USTF0",1757078448760,1.21429,113100.0,113090.0,0.65763854]
["bitfinex-derivatives","BTCF0:USTF0",1757078449066,1.3026862,113100.0,113090.0,0.65763854]
["bitfinex-derivatives","BTCF0:USTF0",1757078449367,1.3016862,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078449864,1.3016862,113100.0,113090.0,0.5466241]
["bitfinex-derivatives","BTCF0:USTF0",1757078450067,1.2996862,113100.0,113090.0,0.5466241]
["bitfinex-derivatives","BTCF0:USTF0",1757078450266,1.2976862,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078450460,1.2986862,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078450661,1.3309562,113100.0,113090.0,0.5466245]
["bitfinex-derivatives","BTCF0:USTF0",1757078451369,1.3309562,113100.0,113090.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1757078451768,0.4972762,113100.0,113090.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1757078451968,1.3309962,113100.0,113090.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1757078452670,1.3309962,113100.0,113090.0,0.5129944]
["bitfinex-derivatives","BTCF0:USTF0",1757078452964,1.3310362,113100.0,113090.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1757078453359,1.3310362,113100.0,113090.0,0.5129944]
["bitfinex-derivatives","BTCF0:USTF0",1757078453769,0.4972762,113100.0,113090.0,0.5129944]
["bitfinex-derivatives","BTCF0:USTF0",1757078453970,1.3310362,113100.0,113090.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1757078454467,1.3310362,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078454468,0.4972762,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078454666,1.3310362,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078454863,0.4972762,113100.0,113090.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1757078455064,0.4650062,113100.0,113090.0,0.5466182]
["bitfinex-derivatives","BTCF0:USTF0",1757078455267,1.2987662,113100.0,113090.0,0.5466182]
["bitfinex-derivatives","BTCF0:USTF0",1757078455466,1.21037,113100.0,113090.0,0.5466182]
["bitfinex-derivatives","BTCF0:USTF0",1757078455767,0.322,113100.0,113090.0,0.7966182]
["bitfinex-derivatives","BTCF0:USTF0",1757078456179,0.322,113100.0,113090.0,1.0609182]
["bitfinex-derivatives","BTCF0:USTF0",1757078456562,0.002,113100.0,113090.0,1.0609182]
["bitfinex-derivatives","BTCF0:USTF0",1757078456764,0.001,113100.0,113090.0,1.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1757078456967,0.74058,113110.0,113100.0,0.0883903]
["bitfinex-derivatives","BTCF0:USTF0",1757078457178,1.09048,113110.0,113100.0,0.5421903]
["bitfinex-derivatives","BTCF0:USTF0",1757078457377,0.35,113110.0,113100.0,0.5421903]
["bitfinex-derivatives","BTCF0:USTF0",1757078457876,0.40461,113110.0,113100.0,0.5421903]
["bitfinex-derivatives","BTCF0:USTF0",1757078459071,0.4929926,113110.0,113100.0,0.5421903]
["bitfinex-derivatives","BTCF0:USTF0",1757078459468,0.40461,113110.0,113100.0,0.5421903]
["bitfinex-derivatives","BTCF0:USTF0",1757078460173,0.40461,113110.0,113100.0,0.8064903]
["bitfinex-derivatives","BTCF0:USTF0",1757078464278,0.35,113110.0,113100.0,0.8064903]
["bitfinex-derivatives","BTCF0:USTF0",1757078464672,0.05471,113120.0,113110.0,0.1813829]
["bitfinex-derivatives","BTCF0:USTF0",1757078464880,0.34,113120.0,113110.0,0.5421829]
["bitfinex-derivatives","BTCF0:USTF0",1757078465475,0.02030953,113130.0,113120.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1757078465682,0.36020953,113130.0,113120.0,0.55147397]
["bitfinex-derivatives","BTCF0:USTF0",1757078466185,0.36020953,113130.0,113120.0,0.62264073]
["bitfinex-derivatives","BTCF0:USTF0",1757078466577,0.41481953,113130.0,113120.0,0.62264073]
["bitfinex-derivatives","BTCF0:USTF0",1757078467384,0.78545713,113130.0,113120.0,0.50163573]
["bitfinex-derivatives","BTCF0:USTF0",1757078467883,0.78545713,113130.0,113120.0,0.49233676]
["bitfinex-derivatives","BTCF0:USTF0",1757078468286,0.78545713,113130.0,113120.0,0.43396676]
["bitfinex-derivatives","BTCF0:USTF0",1757078469185,0.78645713,113130.0,113120.0,0.43296676]
["bitfinex-derivatives","BTCF0:USTF0",1757078469585,0.78745713,113130.0,113120.0,0.43638676]
["bitfinex-derivatives","BTCF0:USTF0",1757078470788,0.78645713,113130.0,113120.0,0.43638676]
["bitfinex-derivatives","BTCF0:USTF0",1757078470980,0.78845713,113130.0,113120.0,0.43638676]
["bitfinex-derivatives","BTCF0:USTF0",1757078471179,0.78845713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078471585,0.78645713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078471787,0.78845713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078471988,1.62197713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078477390,1.62189713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078481090,1.37189713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078481287,1.62189713,113130.0,113120.0,0.07558676]
["bitfinex-derivatives","BTCF0:USTF0",1757078481491,1.98269713,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757078481692,0.1776275,113110.0,113100.0,0.36996754]
["bitfinex-derivatives","BTCF0:USTF0",1757078481892,1.3109875,113110.0,113100.0,0.42634754]
["bitfinex-derivatives","BTCF0:USTF0",1757078482285,1.3109875,113110.0,113100.0,0.51474274]
["bitfinex-derivatives","BTCF0:USTF0",1757078483197,1.3109875,113110.0,113100.0,0.51574274]
["bitfinex-derivatives","BTCF0:USTF0",1757078483592,0.4776275,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078483795,1.2797575,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078483993,0.4463975,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078484189,1.2797175,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078484699,0.35801,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078484892,1.2797174,113110.0,113100.0,0.55001274]
["bitfinex-derivatives","BTCF0:USTF0",1757078485100,1.2817174,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078485392,1.19333,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078485898,1.2817174,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078486299,0.4483974,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078486498,1.2817174,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078487499,0.36001,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078487699,1.19329,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078487890,0.36001,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078488091,1.19329,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078488298,1.2816775,113110.0,113100.0,0.54901274]
["bitfinex-derivatives","BTCF0:USTF0",1757078488499,1.3139075,113110.0,113100.0,0.09981754]
["bitfinex-derivatives","BTCF0:USTF0",1757078488696,0.1776353,113100.0,113090.0,0.69810533]
["bitfinex-derivatives","BTCF0:USTF0",1757078488899,0.5176353,113100.0,113090.0,0.69810533]
["bitfinex-derivatives","BTCF0:USTF0",1757078489200,0.92687637,113100.0,113090.0,0.69810533]
["bitfinex-derivatives","BTCF0:USTF0",1757078489402,0.92687637,113100.0,113090.0,0.51969823]
["bitfinex-derivatives","BTCF0:USTF0",1757078489700,1.17687637,113100.0,113090.0,0.51969823]
["bitfinex-derivatives","BTCF0:USTF0",1757078489899,1.17687637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078490802,1.54678503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078491498,2.37998503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078491698,2.38098503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078491898,2.38398503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078492201,1.54978503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078492399,2.38598503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078492600,2.38498503,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078493403,2.12587637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078494296,1.29267637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078494594,2.12587637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078496212,1.29267637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078496405,2.12591637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078497113,1.29267637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078497309,2.12583637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078497809,1.7165953,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078498009,1.29267637,113100.0,113090.0,0.24730073]
["bitfinex-derivatives","BTCF0:USTF0",1757078498204,1.3557953,113100.0,113090.0,0.30368073]
["bitfinex-derivatives","BTCF0:USTF0",1757078498797,0.93187637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078499007,2.12583637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078499202,2.12383637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078499402,1.28867637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078499709,2.37379637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078500212,1.54067637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078500510,2.37379637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078500710,2.37479637,113100.0,113090.0,0.15889823]
["bitfinex-derivatives","BTCF0:USTF0",1757078502003,2.37579637,113100.0,113090.0,0.14134823]
["bitfinex-derivatives","BTCF0:USTF0",1757078502210,2.37579637,113100.0,113090.0,0.10624823]
["bitfinex-derivatives","BTCF0:USTF0",1757078502412,0.0884102,113080.0,113070.0,0.6774716]
["bitfinex-derivatives","BTCF0:USTF0",1757078502611,0.0884102,113080.0,113070.0,0.3166716]
["bitfinex-derivatives","BTCF0:USTF0",1757078502612,2.06288127,113080.0,113070.0,0.3166716]
["bitfinex-derivatives","BTCF0:USTF0",1757078503018,2.08372878,113080.0,113070.0,0.3166716]
["bitfinex-derivatives","BTCF0:USTF0",1757078503716,2.08372878,113080.0,113070.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1757078503912,2.33472878,113080.0,113070.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1757078504417,1.50164878,113080.0,113070.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1757078504629,2.33472878,113080.0,113070.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1757078505928,0.0884259,113060.0,113050.0,0.06947759]
["bitfinex-derivatives","BTCF0:USTF0",1757078506113,0.0884337,113050.0,113040.0,0.54909353]
["bitfinex-derivatives","BTCF0:USTF0",1757078506313,0.40391945,113050.0,113040.0,0.54909353]
["bitfinex-derivatives","BTCF0:USTF0",1757078507116,0.40191945,113050.0,113040.0,0.54909353]
["bitfinex-derivatives","BTCF0:USTF0",1757078507620,0.40091945,113050.0,113040.0,0.54909353]
["bitfinex-derivatives","BTCF0:USTF0",1757078507818,0.40091945,113050.0,113040.0,0.55209353]
["bitfinex-derivatives","BTCF0:USTF0",1757078508113,0.33,113050.0,113040.0,0.55209353]
["bitfinex-derivatives","BTCF0:USTF0",1757078508321,1.2515137,113050.0,113040.0,0.55209353]
["bitfinex-derivatives","BTCF0:USTF0",1757078509418,1.2515137,113050.0,113040.0,0.71365683]
["bitfinex-derivatives","BTCF0:USTF0",1757078509606,1.66075477,113050.0,113040.0,0.40749683]
["bitfinex-derivatives","BTCF0:USTF0",1757078509810,1.66075477,113050.0,113040.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757078510011,1.66075477,113050.0,113040.0,0.5426716]
["bitfinex-derivatives","BTCF0:USTF0",1757078510210,1.2535137,113050.0,113040.0,0.5396716]
["bitfinex-derivatives","BTCF0:USTF0",1757078510611,1.2535137,113050.0,113040.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1757078510820,1.2535137,113050.0,113040.0,0.52161934]
["bitfinex-derivatives","BTCF0:USTF0",1757078511016,1.2535137,113050.0,113040.0,0.61006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078511219,0.4204337,113050.0,113040.0,0.61006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078511722,1.16508,113050.0,113040.0,0.61006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078511923,1.2535138,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078512421,1.2534739,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078514012,1.16508,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078514724,1.2535139,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078515127,0.4204339,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078515624,1.2534339,113050.0,113040.0,0.86006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078515925,1.2534339,113050.0,113040.0,0.61006104]
["bitfinex-derivatives","BTCF0:USTF0",1757078516522,1.66267497,113050.0,113040.0,0.52161934]
["bitfinex-derivatives","BTCF0:USTF0",1757078516721,1.2534339,113050.0,113040.0,0.46545934]
["bitfinex-derivatives","BTCF0:USTF0",1757078516922,1.2534339,113050.0,113040.0,0.52161934]
["bitfinex-derivatives","BTCF0:USTF0",1757078517827,1.66267497,113050.0,113040.0,0.46545934]
["bitfinex-derivatives","BTCF0:USTF0",1757078518425,0.82967497,113050.0,113040.0,0.46545934]
["bitfinex-derivatives","BTCF0:USTF0",1757078518628,1.2533939,113050.0,113040.0,0.52161934]
["bitfinex-derivatives","BTCF0:USTF0",1757078518930,1.2533939,113050.0,113040.0,0.61006094]
["bitfinex-derivatives","BTCF0:USTF0",1757078522121,1.2533939,113050.0,113040.0,0.52161934]
["bitfinex-derivatives","BTCF0:USTF0",1757078522322,1.66263497,113050.0,113040.0,0.62436435]
["bitfinex-derivatives","BTCF0:USTF0",1757078522729,1.67188667,113050.0,113040.0,0.26356435]
["bitfinex-derivatives","BTCF0:USTF0",1757078523521,1.66263497,113050.0,113040.0,0.22929435]
["bitfinex-derivatives","BTCF0:USTF0",1757078523728,2.02343497,113050.0,113040.0,0.22929435]
["bitfinex-derivatives","BTCF0:USTF0",1757078524125,2.02343497,113050.0,113040.0,0.15890501]
["bitfinex-derivatives","BTCF0:USTF0",1757078524430,3.98283497,113050.0,113040.0,0.15890501]
["bitfinex-derivatives","BTCF0:USTF0",1757078525730,3.98283497,113050.0,113040.0,0.03715151]
["bitfinex-derivatives","BTCF0:USTF0",1757078526029,3.14987497,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078526230,3.98271497,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078526431,3.98275497,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078526631,3.99181157,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078526831,3.99581157,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078527033,3.99577157,113050.0,113040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757078527333,0.0884419,113040.0,113030.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1757078527631,1.15848297,113040.0,113030.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1757078528632,1.15848297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078528931,1.16348297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078529832,1.16648297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078530634,1.99932297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078533344,1.16648297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078533634,1.99924297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078534532,1.5900019,113040.0,113030.0,0.0336801]
["bitfinex-derivatives","BTCF0:USTF0",1757078534736,1.99924297,113040.0,113030.0,0.0336801]
["bitfinex-derivatives","BTCF0:USTF0",1757078534933,1.99924297,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078535538,2.24582948,113040.0,113030.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1757078535924,2.24582948,113040.0,113030.0,0.0315101]
["bitfinex-derivatives","BTCF0:USTF0",1757078536841,2.24582948,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078538533,2.24574948,113040.0,113030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757078538731,2.24574948,113040.0,113030.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1757078539537,0.6688,113040.0,113030.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1757078539738,0.308,113040.0,113030.0,1.11607449]
["bitfinex-derivatives","BTCF0:USTF0",1757078539935,0.308,113040.0,113030.0,1.11607439]
["bitfinex-derivatives","BTCF0:USTF0",1757078541043,0.3964426,113040.0,113030.0,1.11607439]
["bitfinex-derivatives","BTCF0:USTF0",1757078541342,0.308,113040.0,113030.0,1.11607439]
["bitfinex-derivatives","BTCF0:USTF0",1757078542944,1.1406,113040.0,113030.0,1.11607439]
["bitfinex-derivatives","BTCF0:USTF0",1757078543446,1.2290419,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078543743,1.1406,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078543944,1.2290419,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078544144,0.3964419,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078544444,1.2289627,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078544844,1.14052,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078545145,1.2289628,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078545846,1.14052,113040.0,113030.0,0.7881606]
["bitfinex-derivatives","BTCF0:USTF0",1757078546146,1.14052,113040.0,113030.0,0.5381606]
["bitfinex-derivatives","BTCF0:USTF0",1757078546345,1.2289627,113040.0,113030.0,0.5381606]
["bitfinex-derivatives","BTCF0:USTF0",1757078546542,1.2289627,113040.0,113030.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1757078546741,0.0884505,113030.0,113020.0,0.52318762]
["bitfinex-derivatives","BTCF0:USTF0",1757078546944,0.4384505,113030.0,113020.0,0.61164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078547244,1.2708105,113030.0,113020.0,0.61164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078547646,0.35,113030.0,113020.0,0.61164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078548045,1.18236,113030.0,113020.0,0.86164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078548243,1.18436,113030.0,113020.0,0.86164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078548850,1.18736,113030.0,113020.0,0.86164592]
["bitfinex-derivatives","BTCF0:USTF0",1757078549147,1.18736,113030.0,113020.0,1.12594592]
["bitfinex-derivatives","BTCF0:USTF0",1757078549750,1.2758106,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078550342,1.2758106,113030.0,113020.0,0.78748762]
["bitfinex-derivatives","BTCF0:USTF0",1757078550853,1.2758106,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078551444,1.2758106,113030.0,113020.0,0.78748762]
["bitfinex-derivatives","BTCF0:USTF0",1757078551645,1.2758106,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078552952,0.4434506,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078553154,0.4434505,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078553748,1.2756505,113030.0,113020.0,0.87594602]
["bitfinex-derivatives","BTCF0:USTF0",1757078555054,1.2756505,113030.0,113020.0,0.61164602]
["bitfinex-derivatives","BTCF0:USTF0",1757078555454,1.2756505,113030.0,113020.0,0.52318762]
["bitfinex-derivatives","BTCF0:USTF0",1757078555656,1.2756505,113030.0,113020.0,0.61164602]
["bitfinex-derivatives","BTCF0:USTF0",1757078556455,0.4434505,113030.0,113020.0,0.61164602]
["bitfinex-derivatives","BTCF0:USTF0",1757078556756,1.2755705,113030.0,113020.0,0.61164602]
["bitfinex-derivatives","BTCF0:USTF0",1757078557356,1.2755305,113030.0,113020.0,0.61164602]
["bitfinex-derivatives","BTCF0:USTF0",1757078557655,1.2755305,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078558555,1.2755305,113030.0,113020.0,0.52318762]
["bitfinex-derivatives","BTCF0:USTF0",1757078558850,1.2755305,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078559656,0.4434505,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078559957,1.2754905,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078560251,0.355,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078560453,1.2754502,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078562357,1.3032824,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078565663,1.2754502,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078567361,0.355,113030.0,113020.0,0.61164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078567558,1.1868,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078567958,0.355,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078568156,1.1468,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078568360,0.005,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078568561,0.365,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078568861,0.365,113030.0,113020.0,0.86164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078569062,0.365,113030.0,113020.0,1.15308081]
["bitfinex-derivatives","BTCF0:USTF0",1757078571473,0.4534455,113030.0,113020.0,0.86164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078571770,0.365,113030.0,113020.0,0.86164572]
["bitfinex-derivatives","BTCF0:USTF0",1757078572863,0.365,113030.0,113020.0,1.12594572]
["bitfinex-derivatives","BTCF0:USTF0",1757078573566,0.365,113030.0,113020.0,0.87594572]
["bitfinex-derivatives","BTCF0:USTF0",1757078574168,0.615,113030.0,113020.0,0.87594572]
["bitfinex-derivatives","BTCF0:USTF0",1757078574474,0.703446,113030.0,113020.0,0.87594572]
["bitfinex-derivatives","BTCF0:USTF0",1757078577273,1.35568109,113030.0,113020.0,0.07130762]
["bitfinex-derivatives","BTCF0:USTF0",1757078577575,0.0884617,113010.0,113000.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1757078577773,1.53137679,113010.0,113000.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1757078578081,0.32,113010.0,113000.0,0.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1757078578372,1.2399417,113010.0,113000.0,0.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1757078578971,1.2409417,113010.0,113000.0,0.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1757078579170,1.2419417,113010.0,113000.0,0.54668629]
["bitfinex-derivatives","BTCF0:USTF0",1757078580079,1.78337679,113010.0,113000.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1757078580270,1.78337679,113010.0,113000.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757078580882,1.4919417,113010.0,113000.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757078581174,1.78337679,113010.0,113000.0,0.46471727]
["bitfinex-derivatives","BTCF0:USTF0",1757078581474,1.4919417,113010.0,113000.0,0.46471727]
["bitfinex-derivatives","BTCF0:USTF0",1757078581676,1.4919417,113010.0,113000.0,0.10391727]
["bitfinex-derivatives","BTCF0:USTF0",1757078581869,1.4919417,113010.0,113000.0,0.46471727]
["bitfinex-derivatives","BTCF0:USTF0",1757078582070,1.4919417,113010.0,113000.0,0.55318747]
["bitfinex-derivatives","BTCF0:USTF0",1757078582374,1.4919417,113010.0,113000.0,0.60773747]
["bitfinex-derivatives","BTCF0:USTF0",1757078583076,0.6604617,113010.0,113000.0,0.60773747]
["bitfinex-derivatives","BTCF0:USTF0",1757078583470,1.1534,113010.0,113000.0,0.60773747]
["bitfinex-derivatives","BTCF0:USTF0",1757078583970,1.2418623,113010.0,113000.0,0.60773747]
["bitfinex-derivatives","BTCF0:USTF0",1757078584174,1.2418623,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078584379,0.322,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078584576,1.1534,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078584777,1.2418644,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078585077,0.4104644,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078585269,1.2418244,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078586776,1.2418644,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078586978,1.15332,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078587680,1.2417851,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078587978,0.322,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078588178,1.15332,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078589485,0.322,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078589677,1.15332,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078589878,0.322,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078590182,1.15328,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078594672,0.322,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078594875,1.06432,113010.0,113000.0,0.85773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078595982,1.1527853,113010.0,113000.0,0.60773737]
["bitfinex-derivatives","BTCF0:USTF0",1757078596183,1.1527853,113010.0,113000.0,0.60774037]
["bitfinex-derivatives","BTCF0:USTF0",1757078598180,1.1527853,113010.0,113000.0,0.51926727]
["bitfinex-derivatives","BTCF0:USTF0",1757078599485,1.1527853,113010.0,113000.0,0.60774047]
["bitfinex-derivatives","BTCF0:USTF0",1757078600488,1.1527853,113010.0,113000.0,0.60773997]
["bitfinex-derivatives","BTCF0:USTF0",1757078601792,1.1527853,113010.0,113000.0,0.51926727]
["bitfinex-derivatives","BTCF0:USTF0",1757078601992,1.4027853,113010.0,113000.0,0.07023727]
["bitfinex-derivatives","BTCF0:USTF0",1757078602295,0.0884751,113000.0,112990.0,0.5320884]
["bitfinex-derivatives","BTCF0:USTF0",1757078602487,0.4484751,113000.0,112990.0,0.5319884]
["bitfinex-derivatives","BTCF0:USTF0",1757078603893,1.2793151,113000.0,112990.0,0.5329884]
["bitfinex-derivatives","BTCF0:USTF0",1757078605393,1.2813151,113000.0,112990.0,0.5329884]
["bitfinex-derivatives","BTCF0:USTF0",1757078605686,1.2813151,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078605890,1.2833151,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078607889,1.5333151,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078608192,1.94337889,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078608395,1.5333151,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078609595,1.5333151,113000.0,112990.0,0.24063905]
["bitfinex-derivatives","BTCF0:USTF0",1757078610593,1.5333151,113000.0,112990.0,0.60143905]
["bitfinex-derivatives","BTCF0:USTF0",1757078611898,1.69337889,113000.0,112990.0,0.46176065]
["bitfinex-derivatives","BTCF0:USTF0",1757078613597,1.94337889,113000.0,112990.0,0.06945065]
["bitfinex-derivatives","BTCF0:USTF0",1757078613799,0.0884836,112990.0,112980.0,0.80622723]
["bitfinex-derivatives","BTCF0:USTF0",1757078614096,0.4084836,112990.0,112980.0,0.80612723]
["bitfinex-derivatives","BTCF0:USTF0",1757078614897,0.4084836,112990.0,112980.0,0.7970492]
["bitfinex-derivatives","BTCF0:USTF0",1757078615096,0.4094836,112990.0,112980.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1757078615396,1.06954739,112990.0,112980.0,0.10155412]
["bitfinex-derivatives","BTCF0:USTF0",1757078615797,1.06954739,112990.0,112980.0,0.06929412]
["bitfinex-derivatives","BTCF0:USTF0",1757078615997,0.0884913,112980.0,112970.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1757078616195,1.99983509,112980.0,112970.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1757078617301,0.31,112980.0,112970.0,0.1729574]
["bitfinex-derivatives","BTCF0:USTF0",1757078617499,1.14044,112980.0,112970.0,0.5337574]
["bitfinex-derivatives","BTCF0:USTF0",1757078617698,1.14044,112980.0,112970.0,0.7837574]
["bitfinex-derivatives","BTCF0:USTF0",1757078618001,1.14044,112980.0,112970.0,0.7930903]
["bitfinex-derivatives","BTCF0:USTF0",1757078618501,0.31,112980.0,112970.0,0.7930903]
["bitfinex-derivatives","BTCF0:USTF0",1757078618700,0.99008,112980.0,112970.0,1.20315409]
["bitfinex-derivatives","BTCF0:USTF0",1757078619297,0.99008,112980.0,112970.0,0.95215409]
["bitfinex-derivatives","BTCF0:USTF0",1757078619492,0.99108,112980.0,112970.0,0.95215409]
["bitfinex-derivatives","BTCF0:USTF0",1757078620003,0.99008,112980.0,112970.0,0.95215409]
["bitfinex-derivatives","BTCF0:USTF0",1757078620202,0.0001,112990.0,112980.0,0.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1757078620502,1.19044,112990.0,112980.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1757078620899,0.36,112990.0,112980.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1757078621203,1.19156,112990.0,112980.0,0.7832129]
["bitfinex-derivatives","BTCF0:USTF0",1757078621596,0.361,112990.0,112980.0,1.43918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078621902,1.19276,112990.0,112980.0,1.43918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078622200,0.301,112990.0,112980.0,1.43918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078623005,0.302,112990.0,112980.0,1.43918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078623999,0.301,112990.0,112980.0,1.43918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078624201,0.3,112990.0,112980.0,1.44018912]
["bitfinex-derivatives","BTCF0:USTF0",1757078624401,0.3,112990.0,112980.0,0.7842129]
["bitfinex-derivatives","BTCF0:USTF0",1757078624602,0.3,112990.0,112980.0,1.44018912]
["bitfinex-derivatives","BTCF0:USTF0",1757078626109,0.3,112990.0,112980.0,1.11220101]
["bitfinex-derivatives","BTCF0:USTF0",1757078626810,0.3,112990.0,112980.0,0.7842129]
["bitfinex-derivatives","BTCF0:USTF0",1757078627110,0.3,112990.0,112980.0,1.11220101]
["bitfinex-derivatives","BTCF0:USTF0",1757078628004,0.3,112990.0,112980.0,0.5342129]
["bitfinex-derivatives","BTCF0:USTF0",1757078628309,0.62798811,112990.0,112980.0,0.5342129]
["bitfinex-derivatives","BTCF0:USTF0",1757078628810,0.71647451,112990.0,112980.0,0.5342129]
["bitfinex-derivatives","BTCF0:USTF0",1757078629008,0.3,112990.0,112980.0,0.86220101]
["bitfinex-derivatives","BTCF0:USTF0",1757078629207,1.13268,112990.0,112980.0,1.19018912]
["bitfinex-derivatives","BTCF0:USTF0",1757078629611,1.13268,112990.0,112980.0,1.18918912]
["bitfinex-derivatives","BTCF0:USTF0",1757078629812,0.062,112990.0,112980.0,2.02102912]
["bitfinex-derivatives","BTCF0:USTF0",1757078630309,0.061,112990.0,112980.0,2.02102912]
["bitfinex-derivatives","BTCF0:USTF0",1757078630512,0.063,112990.0,112980.0,2.02102912]
["bitfinex-derivatives","BTCF0:USTF0",1757078631216,0.062,112990.0,112980.0,2.02202912]
["bitfinex-derivatives","BTCF0:USTF0",1757078631513,0.062,112990.0,112980.0,1.77597431]
["bitfinex-derivatives","BTCF0:USTF0",1757078631906,0.06,112990.0,112980.0,1.77697431]
["bitfinex-derivatives","BTCF0:USTF0",1757078632714,0.02053092,113030.0,112990.0,0.0884854]
["bitfinex-derivatives","BTCF0:USTF0",1757078632909,0.35138,113030.0,113020.0,0.5330419]
["bitfinex-derivatives","BTCF0:USTF0",1757078633421,0.3,113030.0,113020.0,0.8938419]
["bitfinex-derivatives","BTCF0:USTF0",1757078633814,0.35138,113030.0,113020.0,0.8938419]
["bitfinex-derivatives","BTCF0:USTF0",1757078634014,0.35538,113030.0,113020.0,0.8938419]
["bitfinex-derivatives","BTCF0:USTF0",1757078634314,0.35838,113030.0,113020.0,0.90301465]
["bitfinex-derivatives","BTCF0:USTF0",1757078635313,0.307,113030.0,113020.0,1.31293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078635512,0.307,113030.0,113020.0,2.15545606]
["bitfinex-derivatives","BTCF0:USTF0",1757078635710,0.117,113030.0,113020.0,2.15545606]
["bitfinex-derivatives","BTCF0:USTF0",1757078636416,0.117,113030.0,113020.0,1.74553465]
["bitfinex-derivatives","BTCF0:USTF0",1757078636721,0.117,113030.0,113020.0,2.15601606]
["bitfinex-derivatives","BTCF0:USTF0",1757078637113,0.117,113030.0,113020.0,1.74609465]
["bitfinex-derivatives","BTCF0:USTF0",1757078637319,0.117,113030.0,113020.0,1.74589465]
["bitfinex-derivatives","BTCF0:USTF0",1757078638219,0.117,113030.0,113020.0,2.15581606]
["bitfinex-derivatives","BTCF0:USTF0",1757078638422,0.117,113030.0,113020.0,1.74641465]
["bitfinex-derivatives","BTCF0:USTF0",1757078639720,0.117,113030.0,113020.0,0.90301465]
["bitfinex-derivatives","BTCF0:USTF0",1757078641516,0.357,113030.0,113020.0,0.90301465]
["bitfinex-derivatives","BTCF0:USTF0",1757078644414,0.357,113030.0,113020.0,1.31293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078644815,0.117,113030.0,113020.0,1.31293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078645225,0.10049,113030.0,113020.0,1.31293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078645425,0.10049,113030.0,113020.0,1.86293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078645625,0.08398,113030.0,113020.0,1.56293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078646124,0.08398,113030.0,113020.0,2.40497606]
["bitfinex-derivatives","BTCF0:USTF0",1757078646620,0.08398,113030.0,113020.0,1.56293606]
["bitfinex-derivatives","BTCF0:USTF0",1757078646926,0.08398,113030.0,113020.0,2.40493606]
["bitfinex-derivatives","BTCF0:USTF0",1757078647118,0.08398,113030.0,113020.0,2.91493606]
["bitfinex-derivatives","BTCF0:USTF0",1757078647423,0.08398,113030.0,113020.0,2.40493606]
["bitfinex-derivatives","BTCF0:USTF0",1757078647623,0.08398,113030.0,113020.0,2.40469606]
["bitfinex-derivatives","BTCF0:USTF0",1757078648525,1.7103,113070.0,113060.0,0.118688]
["bitfinex-derivatives","BTCF0:USTF0",1757078648724,2.04158,113070.0,113060.0,0.172208]
["bitfinex-derivatives","BTCF0:USTF0",1757078648918,2.04158,113070.0,113060.0,0.533008]
["bitfinex-derivatives","BTCF0:USTF0",1757078649322,2.29158,113070.0,113060.0,0.533008]
["bitfinex-derivatives","BTCF0:USTF0",1757078649724,2.04158,113070.0,113060.0,0.533008]
["bitfinex-derivatives","BTCF0:USTF0",1757078651424,2.04858,113070.0,113060.0,0.533008]
["bitfinex-derivatives","BTCF0:USTF0",1757078651926,2.04858,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078660139,2.04858,113070.0,113060.0,0.93300876]
["bitfinex-derivatives","BTCF0:USTF0",1757078660639,2.04858,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078660837,2.04858,113070.0,113060.0,0.93300876]
["bitfinex-derivatives","BTCF0:USTF0",1757078661436,2.1370009,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078661639,2.46461566,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078662838,2.46061566,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078663041,2.45961566,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078663841,2.37119476,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078664344,2.04358,113070.0,113060.0,0.93300876]
["bitfinex-derivatives","BTCF0:USTF0",1757078665843,2.1320013,113070.0,113060.0,0.93300876]
["bitfinex-derivatives","BTCF0:USTF0",1757078666039,2.70961606,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078667447,2.3820013,113070.0,113060.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1757078668543,0.6718013,113070.0,113060.0,0.575134]
["bitfinex-derivatives","BTCF0:USTF0",1757078668749,0.97954515,113070.0,113060.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1757078668949,1.74048385,113070.0,113060.0,0.487546]
["bitfinex-derivatives","BTCF0:USTF0",1757078669149,0.58338,113070.0,113060.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1757078669350,1.5212011,113070.0,113060.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1757078669649,1.2712011,113070.0,113060.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1757078671645,0.4218011,113070.0,113060.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1757078671853,1.18182,113070.0,113060.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1757078672051,0.33338,113070.0,113060.0,0.89922975]
["bitfinex-derivatives","BTCF0:USTF0",1757078672247,0.282,113070.0,113060.0,0.89922975]
["bitfinex-derivatives","BTCF0:USTF0",1757078672453,0.282,113070.0,113060.0,1.14922975]
["bitfinex-derivatives","BTCF0:USTF0",1757078672751,0.282,113070.0,113060.0,1.45922975]
["bitfinex-derivatives","BTCF0:USTF0",1757078672940,0.072,113070.0,113060.0,1.1679959]
["bitfinex-derivatives","BTCF0:USTF0",1757078673139,0.072,113070.0,113060.0,1.55922975]
["bitfinex-derivatives","BTCF0:USTF0",1757078673349,0.87055629,113090.0,113080.0,0.1747943]
["bitfinex-derivatives","BTCF0:USTF0",1757078673550,0.31063629,113090.0,113080.0,0.8963943]
["bitfinex-derivatives","BTCF0:USTF0",1757078673751,0.31063629,113090.0,113080.0,1.1463943]
["bitfinex-derivatives","BTCF0:USTF0",1757078674956,0.31163629,113090.0,113080.0,1.15549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078675655,0.31363629,113090.0,113080.0,1.15549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078678053,0.31263629,113090.0,113080.0,1.15549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078678254,0.31163629,113090.0,113080.0,1.15549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078679257,0.31163629,113090.0,113080.0,0.90549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078679648,0.291,113090.0,113080.0,0.90549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078681757,0.29,113090.0,113080.0,0.90549287]
["bitfinex-derivatives","BTCF0:USTF0",1757078681956,0.29,113090.0,113080.0,0.90649287]
["bitfinex-derivatives","BTCF0:USTF0",1757078682156,0.29,113090.0,113080.0,0.90849287]
["bitfinex-derivatives","BTCF0:USTF0",1757078684361,0.34017,113090.0,113080.0,1.77117287]
["bitfinex-derivatives","BTCF0:USTF0",1757078684958,0.29,113090.0,113080.0,1.77117287]
["bitfinex-derivatives","BTCF0:USTF0",1757078685559,0.29,113090.0,113080.0,1.77017287]
["bitfinex-derivatives","BTCF0:USTF0",1757078686858,0.34017,113090.0,113080.0,1.77093287]
["bitfinex-derivatives","BTCF0:USTF0",1757078687661,0.34017,113090.0,113080.0,1.77193287]
["bitfinex-derivatives","BTCF0:USTF0",1757078688159,0.29,113090.0,113080.0,1.77193287]
["bitfinex-derivatives","BTCF0:USTF0",1757078690164,0.29,113090.0,113080.0,0.90849287]
["bitfinex-derivatives","BTCF0:USTF0",1757078690362,0.29,113090.0,113080.0,1.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078691261,0.29,113090.0,113080.0,1.77029287]
["bitfinex-derivatives","BTCF0:USTF0",1757078691461,0.29,113090.0,113080.0,1.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078692160,0.29,113090.0,113080.0,1.77029287]
["bitfinex-derivatives","BTCF0:USTF0",1757078692365,0.29,113090.0,113080.0,1.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078693659,0.29,113090.0,113080.0,2.29129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078693961,0.05725207,113090.0,113080.0,1.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078694167,0.05725207,113090.0,113080.0,2.02129287]
["bitfinex-derivatives","BTCF0:USTF0",1757078695469,0.05725207,113090.0,113080.0,2.57226601]
["bitfinex-derivatives","BTCF0:USTF0",1757078695858,0.05725207,113090.0,113080.0,2.31226601]
["bitfinex-derivatives","BTCF0:USTF0",1757078696166,0.05075,113110.0,113100.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1757078696364,0.5066509,113110.0,113100.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1757078696867,0.40075,113110.0,113100.0,0.7972587]
["bitfinex-derivatives","BTCF0:USTF0",1757078697863,0.40175,113110.0,113100.0,0.7972587]
["bitfinex-derivatives","BTCF0:USTF0",1757078699166,0.7576506,113110.0,113100.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1757078699367,1.04862374,113110.0,113100.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757078699567,1.04862374,113110.0,113100.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757078700163,1.40942374,113110.0,113100.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757078700360,0.1566809,113070.0,113060.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1757078700662,0.05075,113060.0,113050.0,0.1411267]
["bitfinex-derivatives","BTCF0:USTF0",1757078700865,1.26419,113060.0,113050.0,0.5329967]
["bitfinex-derivatives","BTCF0:USTF0",1757078701064,0.39075,113060.0,113050.0,0.83299717]
["bitfinex-derivatives","BTCF0:USTF0",1757078701363,0.34,113060.0,113050.0,1.08299717]
["bitfinex-derivatives","BTCF0:USTF0",1757078701670,2.7405472,113090.0,113080.0,0.1411035]
["bitfinex-derivatives","BTCF0:USTF0",1757078701864,2.09586,113090.0,113080.0,0.5329735]
["bitfinex-derivatives","BTCF0:USTF0",1757078702065,2.95539,113090.0,113080.0,0.5329735]
["bitfinex-derivatives","BTCF0:USTF0",1757078702259,2.07935,113090.0,113080.0,0.5329735]
["bitfinex-derivatives","BTCF0:USTF0",1757078702565,0.37075,113090.0,113080.0,0.5329735]
["bitfinex-derivatives","BTCF0:USTF0",1757078702760,0.32,113090.0,113080.0,0.7829735]
["bitfinex-derivatives","BTCF0:USTF0",1757078703161,0.1391384,113120.0,113110.0,0.1721501]
["bitfinex-derivatives","BTCF0:USTF0",1757078703370,1.3648584,113120.0,113110.0,0.24318177]
["bitfinex-derivatives","BTCF0:USTF0",1757078703861,1.3648584,113120.0,113110.0,0.15479167]
["bitfinex-derivatives","BTCF0:USTF0",1757078704067,1.3648584,113120.0,113110.0,0.51559167]
["bitfinex-derivatives","BTCF0:USTF0",1757078704368,1.3648584,113120.0,113110.0,0.60398217]
["bitfinex-derivatives","BTCF0:USTF0",1757078704962,1.3648584,113120.0,113110.0,0.15479167]
["bitfinex-derivatives","BTCF0:USTF0",1757078705360,1.3648584,113120.0,113110.0,0.60398247]
["bitfinex-derivatives","BTCF0:USTF0",1757078705561,0.40075,113120.0,113110.0,0.60398247]
["bitfinex-derivatives","BTCF0:USTF0",1757078706769,0.40075,113120.0,113110.0,0.61290276]
["bitfinex-derivatives","BTCF0:USTF0",1757078707171,0.40075,113120.0,113110.0,0.61390276]
["bitfinex-derivatives","BTCF0:USTF0",1757078707572,0.4891329,113120.0,113110.0,0.61390276]
["bitfinex-derivatives","BTCF0:USTF0",1757078708366,0.4901329,113120.0,113110.0,0.61390276]
["bitfinex-derivatives","BTCF0:USTF0",1757078708874,0.4901329,113120.0,113110.0,0.51659167]
["bitfinex-derivatives","BTCF0:USTF0",1757078709059,0.7576429,113120.0,113110.0,0.43283167]
["bitfinex-derivatives","BTCF0:USTF0",1757078709666,0.7576429,113120.0,113110.0,0.48552167]
["bitfinex-derivatives","BTCF0:USTF0",1757078709972,0.7576429,113120.0,113110.0,0.58295498]
["bitfinex-derivatives","BTCF0:USTF0",1757078710160,0.7401329,113120.0,113110.0,0.61402498]
["bitfinex-derivatives","BTCF0:USTF0",1757078710364,0.7576429,113120.0,113110.0,0.52122077]
["bitfinex-derivatives","BTCF0:USTF0",1757078710772,0.7576429,113120.0,113110.0,0.58284212]
["bitfinex-derivatives","BTCF0:USTF0",1757078711178,0.7401329,113120.0,113110.0,0.58284212]
["bitfinex-derivatives","BTCF0:USTF0",1757078711377,0.7401329,113120.0,113110.0,0.57391077]
["bitfinex-derivatives","BTCF0:USTF0",1757078711569,0.7576429,113120.0,113110.0,0.57391077]
["bitfinex-derivatives","BTCF0:USTF0",1757078712575,0.5076429,113120.0,113110.0,0.52122077]
["bitfinex-derivatives","BTCF0:USTF0",1757078712973,0.7576429,113120.0,113110.0,0.43283167]
["bitfinex-derivatives","BTCF0:USTF0",1757078713169,1.09650836,113120.0,113110.0,0.07203167]
["bitfinex-derivatives","BTCF0:USTF0",1757078713369,0.7576429,113120.0,113110.0,0.07203167]
["bitfinex-derivatives","BTCF0:USTF0",1757078714280,1.1184429,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757078714577,0.1616353,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078714771,0.1600331,113090.0,113080.0,0.4492056]
["bitfinex-derivatives","BTCF0:USTF0",1757078714966,0.5200331,113090.0,113080.0,0.43034403]
["bitfinex-derivatives","BTCF0:USTF0",1757078715867,0.5190331,113090.0,113080.0,0.43034403]
["bitfinex-derivatives","BTCF0:USTF0",1757078716065,0.4991534,113090.0,113080.0,0.60161523]
["bitfinex-derivatives","BTCF0:USTF0",1757078716376,1.3718334,113090.0,113080.0,0.24081523]
["bitfinex-derivatives","BTCF0:USTF0",1757078716676,1.3688334,113090.0,113080.0,0.24081523]
["bitfinex-derivatives","BTCF0:USTF0",1757078716875,1.3688334,113090.0,113080.0,0.60161523]
["bitfinex-derivatives","BTCF0:USTF0",1757078717176,1.3688334,113090.0,113080.0,0.60261523]
["bitfinex-derivatives","BTCF0:USTF0",1757078717778,1.3857734,113090.0,113080.0,0.07054403]
["bitfinex-derivatives","BTCF0:USTF0",1757078717970,1.3857734,113090.0,113080.0,0.43134403]
["bitfinex-derivatives","BTCF0:USTF0",1757078718478,1.3857734,113090.0,113080.0,0.47945403]
["bitfinex-derivatives","BTCF0:USTF0",1757078718777,1.3688334,113090.0,113080.0,0.59803193]
["bitfinex-derivatives","BTCF0:USTF0",1757078720171,0.40775,113090.0,113080.0,0.59803193]
["bitfinex-derivatives","BTCF0:USTF0",1757078720478,0.40775,113090.0,113080.0,0.84803193]
["bitfinex-derivatives","BTCF0:USTF0",1757078720676,1.23036,113090.0,113080.0,0.84803193]
["bitfinex-derivatives","BTCF0:USTF0",1757078720871,0.36,113090.0,113080.0,0.84803193]
["bitfinex-derivatives","BTCF0:USTF0",1757078721177,0.05243,113110.0,113100.0,0.1666726]
["bitfinex-derivatives","BTCF0:USTF0",1757078721372,1.26271,113110.0,113100.0,0.8882726]
["bitfinex-derivatives","BTCF0:USTF0",1757078721572,0.34,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078722474,0.342,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078722875,0.345,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078723674,0.343,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078723878,0.342,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078725574,0.4303848,113110.0,113100.0,1.1382726]
["bitfinex-derivatives","BTCF0:USTF0",1757078726775,0.4828148,113110.0,113100.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1757078726979,0.5048748,113110.0,113100.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1757078727272,0.4828148,113110.0,113100.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1757078727474,0.5048748,113110.0,113100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757078727675,1.16418396,113110.0,113100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757078727881,0.7548748,113110.0,113100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757078729879,1.3508148,113110.0,113100.0,0.8882724]
["bitfinex-derivatives","BTCF0:USTF0",1757078730083,1.3508148,113110.0,113100.0,0.5274724]
["bitfinex-derivatives","BTCF0:USTF0",1757078730271,0.1408224,113100.0,113090.0,0.7917746]
["bitfinex-derivatives","BTCF0:USTF0",1757078730472,0.4608224,113100.0,113090.0,0.7917746]
["bitfinex-derivatives","BTCF0:USTF0",1757078732685,0.4608224,113100.0,113090.0,0.7927746]
["bitfinex-derivatives","BTCF0:USTF0",1757078732984,0.4608224,113100.0,113090.0,0.5284746]
["bitfinex-derivatives","BTCF0:USTF0",1757078733684,0.4843124,113100.0,113090.0,0.5274746]
["bitfinex-derivatives","BTCF0:USTF0",1757078734081,1.14362156,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078734384,0.1583426,113090.0,113080.0,0.43034403]
["bitfinex-derivatives","BTCF0:USTF0",1757078734579,1.78253176,113090.0,113080.0,0.06954403]
["bitfinex-derivatives","BTCF0:USTF0",1757078734775,0.1408408,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078734980,0.4708408,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078735182,1.3355608,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078735686,1.3354008,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078736180,0.4698408,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078736492,1.3340808,113080.0,113070.0,0.53727353]
["bitfinex-derivatives","BTCF0:USTF0",1757078736791,1.3340808,113080.0,113070.0,0.53927353]
["bitfinex-derivatives","BTCF0:USTF0",1757078736992,1.3340808,113080.0,113070.0,0.54027353]
["bitfinex-derivatives","BTCF0:USTF0",1757078737285,0.38243,113080.0,113070.0,0.54027353]
["bitfinex-derivatives","BTCF0:USTF0",1757078737480,0.1408224,113100.0,113090.0,0.0884033]
["bitfinex-derivatives","BTCF0:USTF0",1757078737789,1.3243024,113100.0,113090.0,0.5274833]
["bitfinex-derivatives","BTCF0:USTF0",1757078738080,1.3467924,113100.0,113090.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757078738277,0.1408333,113090.0,113080.0,0.5274839]
["bitfinex-derivatives","BTCF0:USTF0",1757078738478,0.4808333,113090.0,113080.0,0.59753008]
["bitfinex-derivatives","BTCF0:USTF0",1757078738883,0.4808333,113090.0,113080.0,0.59753658]
["bitfinex-derivatives","BTCF0:USTF0",1757078740079,0.5003433,113090.0,113080.0,0.50912618]
["bitfinex-derivatives","BTCF0:USTF0",1757078740284,0.5003433,113090.0,113080.0,0.43084618]
["bitfinex-derivatives","BTCF0:USTF0",1757078740489,0.7503433,113090.0,113080.0,0.43084618]
["bitfinex-derivatives","BTCF0:USTF0",1757078741085,0.7503433,113090.0,113080.0,0.56736748]
["bitfinex-derivatives","BTCF0:USTF0",1757078741685,0.7503433,113090.0,113080.0,0.51925748]
["bitfinex-derivatives","BTCF0:USTF0",1757078742288,0.7503433,113090.0,113080.0,0.56736748]
["bitfinex-derivatives","BTCF0:USTF0",1757078742586,0.7328333,113090.0,113080.0,0.59753748]
["bitfinex-derivatives","BTCF0:USTF0",1757078742782,0.7503433,113090.0,113080.0,0.51925748]
["bitfinex-derivatives","BTCF0:USTF0",1757078744687,1.6115833,113090.0,113080.0,0.56736748]
["bitfinex-derivatives","BTCF0:USTF0",1757078744887,1.6115833,113090.0,113080.0,0.59753748]
["bitfinex-derivatives","BTCF0:USTF0",1757078745078,1.5933533,113090.0,113080.0,0.59753748]
["bitfinex-derivatives","BTCF0:USTF0",1757078745683,1.6085833,113090.0,113080.0,0.11815618]
["bitfinex-derivatives","BTCF0:USTF0",1757078745881,1.6085833,113090.0,113080.0,0.07004618]
["bitfinex-derivatives","BTCF0:USTF0",1757078746088,0.0884114,113080.0,113070.0,0.80543483]
["bitfinex-derivatives","BTCF0:USTF0",1757078746290,0.4793914,113080.0,113070.0,0.80543483]
["bitfinex-derivatives","BTCF0:USTF0",1757078746886,0.5014514,113080.0,113070.0,0.72239483]
["bitfinex-derivatives","BTCF0:USTF0",1757078747081,0.91076056,113080.0,113070.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757078747282,0.93156657,113080.0,113070.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757078747482,0.50019741,113080.0,113070.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1757078747884,0.50019741,113080.0,113070.0,0.4169562]
["bitfinex-derivatives","BTCF0:USTF0",1757078748487,0.52225741,113080.0,113070.0,0.3342462]
["bitfinex-derivatives","BTCF0:USTF0",1757078749085,0.52625741,113080.0,113070.0,0.3342462]
["bitfinex-derivatives","BTCF0:USTF0",1757078749783,0.52825741,113080.0,113070.0,0.3342462]
["bitfinex-derivatives","BTCF0:USTF0",1757078750999,0.93756657,113080.0,113070.0,0.0699462]
["bitfinex-derivatives","BTCF0:USTF0",1757078751291,0.1563391,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078751491,1.76456826,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757078752389,0.1394071,113060.0,113050.0,0.5313685]
["bitfinex-derivatives","BTCF0:USTF0",1757078752590,1.2982071,113060.0,113050.0,0.5313685]
["bitfinex-derivatives","BTCF0:USTF0",1757078752897,1.2990471,113060.0,113050.0,0.54050526]
["bitfinex-derivatives","BTCF0:USTF0",1757078753097,1.2990471,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078753394,1.15948,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078753594,1.16048,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078754587,1.2487869,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078754793,1.2997669,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078755184,1.2987669,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078755780,0.3,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078756392,0.4394088,113060.0,113050.0,0.8596502]
["bitfinex-derivatives","BTCF0:USTF0",1757078757282,0.4394088,113060.0,113050.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1757078760798,0.35098,113060.0,113050.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1757078761499,1.15664,113060.0,113050.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1757078762298,0.3,113060.0,113050.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1757078762691,0.3,113060.0,113050.0,0.8739502]
["bitfinex-derivatives","BTCF0:USTF0",1757078763293,0.3,113060.0,113050.0,2.38945936]
["bitfinex-derivatives","BTCF0:USTF0",1757078763600,1.01604161,113080.0,113070.0,0.1711308]
["bitfinex-derivatives","BTCF0:USTF0",1757078763801,1.01604161,113080.0,113070.0,0.7962308]
["bitfinex-derivatives","BTCF0:USTF0",1757078763802,0.37080601,113080.0,113070.0,0.7962308]
["bitfinex-derivatives","BTCF0:USTF0",1757078763996,1.22664601,113080.0,113070.0,1.1570308]
["bitfinex-derivatives","BTCF0:USTF0",1757078764202,0.37080601,113080.0,113070.0,1.56633996]
["bitfinex-derivatives","BTCF0:USTF0",1757078764497,0.37080601,113080.0,113070.0,1.1570308]
["bitfinex-derivatives","BTCF0:USTF0",1757078765196,0.45921811,113080.0,113070.0,1.1570308]
["bitfinex-derivatives","BTCF0:USTF0",1757078766299,0.47615811,113080.0,113070.0,1.06861]
["bitfinex-derivatives","BTCF0:USTF0",1757078766700,0.45921811,113080.0,113070.0,1.1570292]
["bitfinex-derivatives","BTCF0:USTF0",1757078766900,0.46021811,113080.0,113070.0,1.1570292]
["bitfinex-derivatives","BTCF0:USTF0",1757078767700,0.46021811,113080.0,113070.0,1.06861]
["bitfinex-derivatives","BTCF0:USTF0",1757078767901,0.77813811,113080.0,113070.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757078768203,0.77813811,113080.0,113070.0,1.1570294]
["bitfinex-derivatives","BTCF0:USTF0",1757078768402,0.76119811,113080.0,113070.0,1.1570294]
["bitfinex-derivatives","BTCF0:USTF0",1757078768700,0.76219811,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078768891,0.76119811,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078769090,0.76319811,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078769600,0.353,113080.0,113070.0,1.1427294]
["bitfinex-derivatives","BTCF0:USTF0",1757078769800,0.353,113080.0,113070.0,2.68039856]
["bitfinex-derivatives","BTCF0:USTF0",1757078770000,0.193,113080.0,113070.0,1.98879856]
["bitfinex-derivatives","BTCF0:USTF0",1757078770302,0.193,113080.0,113070.0,2.43039856]
["bitfinex-derivatives","BTCF0:USTF0",1757078770998,0.193,113080.0,113070.0,2.0210894]
["bitfinex-derivatives","BTCF0:USTF0",1757078771203,0.193,113080.0,113070.0,1.7710894]
["bitfinex-derivatives","BTCF0:USTF0",1757078771900,0.24398,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078772099,0.24098,113080.0,113070.0,0.8937294]
["bitfinex-derivatives","BTCF0:USTF0",1757078772401,0.24098,113080.0,113070.0,0.8947294]
["bitfinex-derivatives","BTCF0:USTF0",1757078772705,0.24098,113080.0,113070.0,0.8937294]
["bitfinex-derivatives","BTCF0:USTF0",1757078772895,0.24098,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078773097,1.12086,113080.0,113070.0,0.8927294]
["bitfinex-derivatives","BTCF0:USTF0",1757078773298,1.14036,113080.0,113070.0,0.8100194]
["bitfinex-derivatives","BTCF0:USTF0",1757078773702,1.14036,113080.0,113070.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1757078773905,1.4797701,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757078774204,1.39136,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757078774404,1.39136,113080.0,113070.0,0.8100185]
["bitfinex-derivatives","BTCF0:USTF0",1757078774601,1.4797707,113080.0,113070.0,0.8100185]
["bitfinex-derivatives","BTCF0:USTF0",1757078775104,1.4797707,113080.0,113060.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1757078775105,0.1359185,113070.0,113060.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1757078775314,0.4984485,113070.0,113060.0,0.4492221]
["bitfinex-derivatives","BTCF0:USTF0",1757078775610,0.4984485,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078775811,0.4859185,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078775999,0.4859185,113070.0,113060.0,0.4975021]
["bitfinex-derivatives","BTCF0:USTF0",1757078776199,0.4994485,113070.0,113060.0,0.4975021]
["bitfinex-derivatives","BTCF0:USTF0",1757078776400,0.4869185,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078778513,1.2757,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078779107,1.364117,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078780097,0.3985,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078780296,1.2747,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078780498,1.363118,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078780703,0.3985,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078781010,1.2749,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078781515,1.3633182,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078781717,1.3631182,113070.0,113060.0,0.5271821]
["bitfinex-derivatives","BTCF0:USTF0",1757078786201,1.3631182,113070.0,113060.0,0.1663821]
["bitfinex-derivatives","BTCF0:USTF0",1757078788618,1.3631182,113070.0,113060.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1757078788816,0.088425,113060.0,113050.0,0.6059575]
["bitfinex-derivatives","BTCF0:USTF0",1757078789012,0.445925,113060.0,113050.0,0.6059575]
["bitfinex-derivatives","BTCF0:USTF0",1757078789215,0.826225,113060.0,113050.0,0.06914494]
["bitfinex-derivatives","BTCF0:USTF0",1757078789415,0.1584232,113050.0,113040.0,0.59797713]
["bitfinex-derivatives","BTCF0:USTF0",1757078789620,1.3305432,113050.0,113040.0,0.61551713]
["bitfinex-derivatives","BTCF0:USTF0",1757078789922,1.3305432,113050.0,113040.0,0.64519713]
["bitfinex-derivatives","BTCF0:USTF0",1757078790110,0.4584232,113050.0,113040.0,0.73363813]
["bitfinex-derivatives","BTCF0:USTF0",1757078790316,1.3303832,113050.0,113040.0,0.74257465]
["bitfinex-derivatives","BTCF0:USTF0",1757078790821,0.4584232,113050.0,113040.0,0.74257465]
["bitfinex-derivatives","BTCF0:USTF0",1757078791016,1.3301832,113050.0,113040.0,0.38177465]
["bitfinex-derivatives","BTCF0:USTF0",1757078791218,1.3301832,113050.0,113040.0,0.38277465]
["bitfinex-derivatives","BTCF0:USTF0",1757078792421,1.3311832,113050.0,113040.0,0.38277465]
["bitfinex-derivatives","BTCF0:USTF0",1757078793325,1.3311832,113050.0,113040.0,0.35309465]
["bitfinex-derivatives","BTCF0:USTF0",1757078793528,1.3311832,113050.0,113040.0,0.28684079]
["bitfinex-derivatives","BTCF0:USTF0",1757078793827,1.3351832,113050.0,113040.0,0.37428309]
["bitfinex-derivatives","BTCF0:USTF0",1757078794020,1.3351832,113050.0,113040.0,0.42256309]
["bitfinex-derivatives","BTCF0:USTF0",1757078794420,1.22106,113050.0,113040.0,0.45224309]
["bitfinex-derivatives","BTCF0:USTF0",1757078794620,1.3094944,113050.0,113040.0,0.45224309]
["bitfinex-derivatives","BTCF0:USTF0",1757078795834,1.3094944,113050.0,113040.0,0.24580596]
["bitfinex-derivatives","BTCF0:USTF0",1757078796830,1.3319844,113050.0,113040.0,0.16784596]
["bitfinex-derivatives","BTCF0:USTF0",1757078797333,1.3319844,113050.0,113040.0,0.15890944]
["bitfinex-derivatives","BTCF0:USTF0",1757078797833,1.3319844,113050.0,113040.0,0.20718944]
["bitfinex-derivatives","BTCF0:USTF0",1757078798432,0.4614244,113050.0,113040.0,0.20718944]
["bitfinex-derivatives","BTCF0:USTF0",1757078798627,1.3299444,113050.0,113040.0,0.23686944]
["bitfinex-derivatives","BTCF0:USTF0",1757078799036,1.3299444,113050.0,113040.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1757078801532,1.3074544,113050.0,113040.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1757078802032,0.4389344,113050.0,113040.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1757078802225,1.3056941,113050.0,113040.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1757078804738,0.4389341,113050.0,113040.0,0.60650428]
["bitfinex-derivatives","BTCF0:USTF0",1757078805038,1.3052941,113050.0,113040.0,0.60650428]
["bitfinex-derivatives","BTCF0:USTF0",1757078806936,1.3052941,113050.0,113040.0,0.59766944]
["bitfinex-derivatives","BTCF0:USTF0",1757078807233,1.3259341,113050.0,113040.0,0.59766944]
["bitfinex-derivatives","BTCF0:USTF0",1757078807937,1.3052941,113050.0,113040.0,0.59766944]
["bitfinex-derivatives","BTCF0:USTF0",1757078808261,1.3030941,113050.0,113040.0,0.59766944]
["bitfinex-derivatives","BTCF0:USTF0",1757078809944,1.3030941,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078809945,0.4389341,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078810142,1.3030941,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078810441,1.3019341,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078811440,1.59327895,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078812545,0.73027895,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078812746,1.3008941,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078813232,0.4389341,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078813434,1.3008941,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078813642,1.3004141,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078814240,0.3505,113050.0,113040.0,0.60648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078814445,1.2135,113050.0,113040.0,0.89783348]
["bitfinex-derivatives","BTCF0:USTF0",1757078814645,0.3505,113050.0,113040.0,1.14783348]
["bitfinex-derivatives","BTCF0:USTF0",1757078814839,1.2135,113050.0,113040.0,1.14783348]
["bitfinex-derivatives","BTCF0:USTF0",1757078815444,1.2135,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078815942,1.3019339,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078816140,1.3009339,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078816442,1.2989339,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078816648,1.2999339,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078816839,1.2115,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078817039,1.2989343,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078817234,1.2999343,113050.0,113040.0,0.85648863]
["bitfinex-derivatives","BTCF0:USTF0",1757078817838,1.59127915,113050.0,113040.0,0.47954714]
["bitfinex-derivatives","BTCF0:USTF0",1757078818039,1.97271915,113050.0,113040.0,0.07046714]
["bitfinex-derivatives","BTCF0:USTF0",1757078818236,0.1380812,113040.0,113030.0,0.79760658]
["bitfinex-derivatives","BTCF0:USTF0",1757078818446,0.4380812,113040.0,113030.0,0.79760658]
["bitfinex-derivatives","BTCF0:USTF0",1757078820350,0.74892605,113040.0,113030.0,0.3411734]
["bitfinex-derivatives","BTCF0:USTF0",1757078820652,0.4575812,113040.0,113030.0,0.3885534]
["bitfinex-derivatives","BTCF0:USTF0",1757078820954,0.74892605,113040.0,113030.0,0.477003]
["bitfinex-derivatives","BTCF0:USTF0",1757078821139,0.74892605,113040.0,113030.0,0.3885534]
["bitfinex-derivatives","BTCF0:USTF0",1757078821453,1.36072605,113040.0,113030.0,0.3411734]
["bitfinex-derivatives","BTCF0:USTF0",1757078821849,1.36992972,113040.0,113030.0,0.3411734]
["bitfinex-derivatives","BTCF0:USTF0",1757078822043,1.36992972,113040.0,113030.0,0.18205708]
["bitfinex-derivatives","BTCF0:USTF0",1757078822843,1.36892972,113040.0,113030.0,0.18205708]
["bitfinex-derivatives","BTCF0:USTF0",1757078823147,0.1537073,113020.0,113010.0,0.65585782]
["bitfinex-derivatives","BTCF0:USTF0",1757078823351,1.61621215,113020.0,113010.0,0.65575782]
["bitfinex-derivatives","BTCF0:USTF0",1757078823551,1.60000215,113020.0,113010.0,0.68338782]
["bitfinex-derivatives","BTCF0:USTF0",1757078823752,1.3086573,113020.0,113010.0,0.68338782]
["bitfinex-derivatives","BTCF0:USTF0",1757078823953,1.3086573,113020.0,113010.0,0.69251139]
["bitfinex-derivatives","BTCF0:USTF0",1757078824454,1.3106573,113020.0,113010.0,0.69251139]
["bitfinex-derivatives","BTCF0:USTF0",1757078824757,1.3106573,113020.0,113010.0,0.76422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078825256,0.4500975,113020.0,113010.0,0.76422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078825453,0.36164,113020.0,113010.0,1.01422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078825650,1.22212,113020.0,113010.0,1.01422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078826454,1.3105774,113020.0,113010.0,1.01422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078826848,1.3075774,113020.0,113010.0,1.01422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078827147,1.3085774,113020.0,113010.0,1.01422874]
["bitfinex-derivatives","BTCF0:USTF0",1757078830657,1.61553225,113020.0,113010.0,0.27821367]
["bitfinex-derivatives","BTCF0:USTF0",1757078831959,1.61553225,113020.0,113010.0,0.23083367]
["bitfinex-derivatives","BTCF0:USTF0",1757078832165,1.61553225,113020.0,113010.0,0.27821367]
["bitfinex-derivatives","BTCF0:USTF0",1757078832455,1.97633225,113020.0,113010.0,0.27821367]
["bitfinex-derivatives","BTCF0:USTF0",1757078832663,2.22633225,113020.0,113010.0,0.23083367]
["bitfinex-derivatives","BTCF0:USTF0",1757078833156,2.22633225,113020.0,113010.0,0.15911632]
["bitfinex-derivatives","BTCF0:USTF0",1757078835958,1.36685225,113020.0,113010.0,0.15911632]
["bitfinex-derivatives","BTCF0:USTF0",1757078836159,2.22281225,113020.0,113010.0,0.15911632]
["bitfinex-derivatives","BTCF0:USTF0",1757078838165,2.22281225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078839263,1.36685225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078839562,2.22149225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078839956,1.36685225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078840155,2.22137225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078840467,1.36685225,113020.0,113010.0,0.14391632]
["bitfinex-derivatives","BTCF0:USTF0",1757078840667,0.1354553,113010.0,113000.0,0.14498321]
["bitfinex-derivatives","BTCF0:USTF0",1757078840869,1.09819559,113010.0,113000.0,0.07068321]
["bitfinex-derivatives","BTCF0:USTF0",1757078841162,0.1354632,113000.0,112990.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1757078841367,2.00192805,113000.0,112990.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757078841567,2.00192805,113000.0,112990.0,0.162681]
["bitfinex-derivatives","BTCF0:USTF0",1757078841970,2.00192805,113000.0,112990.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757078842165,2.00192805,113000.0,112990.0,0.162681]
["bitfinex-derivatives","BTCF0:USTF0",1757078842868,2.00192805,113000.0,112990.0,0.163681]
["bitfinex-derivatives","BTCF0:USTF0",1757078843169,2.00192805,113000.0,112990.0,0.164681]
["bitfinex-derivatives","BTCF0:USTF0",1757078843474,2.00192805,113000.0,112990.0,0.4146804]
["bitfinex-derivatives","BTCF0:USTF0",1757078843660,2.00192805,113000.0,112990.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1757078843949,2.02432805,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757078844205,2.3156729,113000.0,112990.0,0.07407691]
["bitfinex-derivatives","BTCF0:USTF0",1757078844367,2.3156729,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757078844863,1.17000805,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757078845069,0.1354734,112990.0,112980.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1757078845270,1.11761825,112990.0,112980.0,0.1626905]
["bitfinex-derivatives","BTCF0:USTF0",1757078846268,1.11761825,112990.0,112980.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757078846565,1.11961825,112990.0,112980.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757078847073,1.11961825,112990.0,112980.0,0.1626895]
["bitfinex-derivatives","BTCF0:USTF0",1757078847273,1.11961825,112990.0,112980.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757078848275,0.0884891,112980.0,112970.0,0.12500838]
["bitfinex-derivatives","BTCF0:USTF0",1757078848575,1.60882395,112980.0,112970.0,0.24094078]
["bitfinex-derivatives","BTCF0:USTF0",1757078848766,0.75682395,112980.0,112970.0,0.24094078]
["bitfinex-derivatives","BTCF0:USTF0",1757078848967,1.60858395,112980.0,112970.0,0.24094078]
["bitfinex-derivatives","BTCF0:USTF0",1757078849574,1.6454199,112980.0,112970.0,0.24094078]
["bitfinex-derivatives","BTCF0:USTF0",1757078849973,1.6464199,112980.0,112970.0,0.24094078]
["bitfinex-derivatives","BTCF0:USTF0",1757078850478,1.9746007,112980.0,112970.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1757078851176,1.6459399,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078852177,0.7946599,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078852478,1.6454199,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078853181,1.3172391,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078853371,1.6454199,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078855078,0.7946599,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078855274,1.6442599,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078855578,1.6441399,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078857178,0.7946599,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078857478,1.6441399,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078857773,1.6441399,112980.0,112970.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1757078857972,1.6441399,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078858277,1.6441399,112980.0,112970.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1757078858278,1.9723207,112980.0,112970.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1757078858486,1.9723207,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078858879,1.9718807,112980.0,112970.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1757078860175,1.9718807,112980.0,112970.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1757078860377,2.3482907,112980.0,112970.0,0.0706524]
["bitfinex-derivatives","BTCF0:USTF0",1757078860573,0.1354872,112970.0,112960.0,0.18764275]
["bitfinex-derivatives","BTCF0:USTF0",1757078860774,1.160078,112970.0,112960.0,0.23292275]
["bitfinex-derivatives","BTCF0:USTF0",1757078861273,1.144468,112970.0,112960.0,0.23292275]
["bitfinex-derivatives","BTCF0:USTF0",1757078861473,1.144468,112970.0,112960.0,0.32142785]
["bitfinex-derivatives","BTCF0:USTF0",1757078862277,0.783668,112970.0,112960.0,0.32142785]
["bitfinex-derivatives","BTCF0:USTF0",1757078862579,0.783668,112970.0,112960.0,0.39091124]
["bitfinex-derivatives","BTCF0:USTF0",1757078863984,0.4554872,112970.0,112960.0,0.39091124]
["bitfinex-derivatives","BTCF0:USTF0",1757078864584,0.783668,112970.0,112960.0,0.39091124]
["bitfinex-derivatives","BTCF0:USTF0",1757078866685,0.783668,112970.0,112960.0,0.23218849]
["bitfinex-derivatives","BTCF0:USTF0",1757078867586,0.783668,112970.0,112960.0,0.06948339]
["bitfinex-derivatives","BTCF0:USTF0",1757078867787,0.1338674,112960.0,112950.0,0.53232968]
["bitfinex-derivatives","BTCF0:USTF0",1757078868083,1.6392882,112960.0,112950.0,0.53222968]
["bitfinex-derivatives","BTCF0:USTF0",1757078868787,0.7035408,112960.0,112950.0,0.53222968]
["bitfinex-derivatives","BTCF0:USTF0",1757078868987,1.5507808,112960.0,112950.0,0.53322968]
["bitfinex-derivatives","BTCF0:USTF0",1757078869678,1.5507808,112960.0,112950.0,0.53422968]
["bitfinex-derivatives","BTCF0:USTF0",1757078870292,1.6392852,112960.0,112950.0,0.53422968]
["bitfinex-derivatives","BTCF0:USTF0",1757078870891,1.5507808,112960.0,112950.0,0.53422968]
["bitfinex-derivatives","BTCF0:USTF0",1757078871592,1.6392854,112960.0,112950.0,0.53422968]
["bitfinex-derivatives","BTCF0:USTF0",1757078871786,1.5507808,112960.0,112950.0,0.53422968]
["bitfinex-derivatives","BTCF0:USTF0",1757078872787,1.5507808,112960.0,112950.0,0.60405191]
["bitfinex-derivatives","BTCF0:USTF0",1757078873792,0.7035408,112960.0,112950.0,0.60405191]
["bitfinex-derivatives","BTCF0:USTF0",1757078873990,1.5507808,112960.0,112950.0,0.60405191]
["bitfinex-derivatives","BTCF0:USTF0",1757078876098,1.17724,112960.0,112950.0,1.18223271]
["bitfinex-derivatives","BTCF0:USTF0",1757078876692,0.33,112960.0,112950.0,0.85405191]
["bitfinex-derivatives","BTCF0:USTF0",1757078876888,1.17724,112960.0,112950.0,1.18223271]
["bitfinex-derivatives","BTCF0:USTF0",1757078877494,0.33,112960.0,112950.0,0.85405191]
["bitfinex-derivatives","BTCF0:USTF0",1757078877797,0.33,112960.0,112950.0,1.18223271]
["bitfinex-derivatives","BTCF0:USTF0",1757078877996,1.17724,112960.0,112950.0,1.18223271]
["bitfinex-derivatives","BTCF0:USTF0",1757078878200,0.33,112960.0,112950.0,1.51041351]
["bitfinex-derivatives","BTCF0:USTF0",1757078878498,0.33,112960.0,112950.0,1.44653271]
["bitfinex-derivatives","BTCF0:USTF0",1757078879886,0.0207544,112990.0,112980.0,0.0884917]
["bitfinex-derivatives","BTCF0:USTF0",1757078880090,0.29,112990.0,112980.0,0.8512225]
["bitfinex-derivatives","BTCF0:USTF0",1757078880295,1.1372,112990.0,112980.0,0.8512225]
["bitfinex-derivatives","BTCF0:USTF0",1757078880493,0.29,112990.0,112980.0,0.8512225]
["bitfinex-derivatives","BTCF0:USTF0",1757078880894,0.29,112990.0,112980.0,0.5230417]
["bitfinex-derivatives","BTCF0:USTF0",1757078881100,0.6635408,112990.0,112980.0,0.8512225]
["bitfinex-derivatives","BTCF0:USTF0",1757078881301,0.29,112990.0,112980.0,0.8512225]
["bitfinex-derivatives","BTCF0:USTF0",1757078882306,0.7520262,112990.0,112980.0,0.5230417]
["bitfinex-derivatives","BTCF0:USTF0",1757078882503,0.7560262,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078882703,0.6675408,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078883508,0.33936,112990.0,112980.0,0.8545925]
["bitfinex-derivatives","BTCF0:USTF0",1757078883709,1.18648,112990.0,112980.0,0.8545925]
["bitfinex-derivatives","BTCF0:USTF0",1757078883909,1.5146608,112990.0,112980.0,0.8545925]
["bitfinex-derivatives","BTCF0:USTF0",1757078884204,1.6031454,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078885014,1.5146608,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078885314,1.6031454,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078885613,1.18648,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078885814,1.5146608,112990.0,112980.0,0.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1757078886308,1.6031454,112990.0,112980.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1757078886614,1.8797954,112990.0,112980.0,0.1656143]
["bitfinex-derivatives","BTCF0:USTF0",1757078886811,1.8797954,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757078888009,1.8797954,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078888208,1.8797954,112990.0,112980.0,0.0918641]
["bitfinex-derivatives","BTCF0:USTF0",1757078888409,1.8797954,112990.0,112980.0,0.1367841]
["bitfinex-derivatives","BTCF0:USTF0",1757078888609,1.8531454,112990.0,112980.0,0.1656141]
["bitfinex-derivatives","BTCF0:USTF0",1757078888909,1.5249646,112990.0,112980.0,0.1656141]
["bitfinex-derivatives","BTCF0:USTF0",1757078889105,1.8529854,112990.0,112980.0,0.5264141]
["bitfinex-derivatives","BTCF0:USTF0",1757078889519,1.0060254,112990.0,112980.0,0.1656141]
["bitfinex-derivatives","BTCF0:USTF0",1757078889710,1.5248046,112990.0,112980.0,0.5264141]
["bitfinex-derivatives","BTCF0:USTF0",1757078890115,1.8529854,112990.0,112980.0,0.5264141]
["bitfinex-derivatives","BTCF0:USTF0",1757078890316,1.5248046,112990.0,112980.0,0.5264141]
["bitfinex-derivatives","BTCF0:USTF0",1757078890812,1.8796354,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757078891016,1.8796354,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078892525,2.5686162,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078892914,2.5685762,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078894319,1.7216562,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078894616,2.5685362,112990.0,112980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1757078894916,2.5685362,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078895221,1.8795554,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078895519,1.9121746,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078895721,2.5685362,112990.0,112980.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078898822,1.0326754,112990.0,112980.0,0.1399514]
["bitfinex-derivatives","BTCF0:USTF0",1757078899021,1.6029054,112990.0,112980.0,0.5281414]
["bitfinex-derivatives","BTCF0:USTF0",1757078899224,0.7560254,112990.0,112980.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1757078899419,1.6028654,112990.0,112980.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1757078902024,1.6028654,112990.0,112980.0,1.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1757078902432,1.2746846,112990.0,112980.0,1.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1757078902727,0.7560254,112990.0,112980.0,1.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1757078902928,1.5143408,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078903312,1.6028242,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078903825,1.5143408,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078904025,1.5133408,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078904227,1.4679808,112990.0,112980.0,1.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1757078904620,1.4649808,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078904925,0.292,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078905225,1.13876,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078906225,1.13676,112990.0,112980.0,1.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1757078906626,1.5534251,112990.0,112980.0,1.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1757078908027,1.6023251,112990.0,112980.0,1.1063222]
["bitfinex-derivatives","BTCF0:USTF0",1757078908826,1.6023251,112990.0,112980.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1757078909027,1.6023251,112990.0,112980.0,1.1063222]
["bitfinex-derivatives","BTCF0:USTF0",1757078909326,1.6023251,112990.0,112980.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1757078909526,1.2741443,112990.0,112980.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1757078910829,1.56578266,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078911632,1.2741443,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078912725,1.59309266,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078913130,1.56578266,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078914129,1.2741443,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078914330,0.292,112990.0,112980.0,0.81978156]
["bitfinex-derivatives","BTCF0:USTF0",1757078914718,1.13844,112990.0,112980.0,0.81978156]
["bitfinex-derivatives","BTCF0:USTF0",1757078914917,1.18534,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078915233,1.273825,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078915830,1.18534,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078916033,1.18334,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078916533,1.13644,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078916727,1.18334,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078917032,1.271825,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078917934,1.273825,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078919234,1.56546336,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078919835,1.56546336,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078920235,1.273825,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078923531,1.18534,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078923732,1.18506,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078924034,0.3389,112990.0,112980.0,1.08408156]
["bitfinex-derivatives","BTCF0:USTF0",1757078924232,1.13812,112990.0,112980.0,1.08408156]
["bitfinex-derivatives","BTCF0:USTF0",1757078925129,1.18502,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078926737,1.18498,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078927836,1.273465,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078928841,1.18498,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078929340,1.2734655,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078930127,1.56510386,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078930639,1.2734655,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078931238,1.18498,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078931436,1.2734655,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078931640,1.84241386,112990.0,112980.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1757078931840,1.84241386,112990.0,112980.0,0.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1757078932041,1.84241386,112990.0,112980.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1757078932441,1.84241386,112990.0,112980.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1757078933442,1.84241386,112990.0,112980.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1757078934145,1.84241386,112990.0,112980.0,0.5007478]
["bitfinex-derivatives","BTCF0:USTF0",1757078934340,0.96902386,112990.0,112980.0,0.5271078]
["bitfinex-derivatives","BTCF0:USTF0",1757078934533,1.81478386,112990.0,112980.0,0.5271078]
["bitfinex-derivatives","BTCF0:USTF0",1757078935538,1.81478386,112990.0,112980.0,1.06874616]
["bitfinex-derivatives","BTCF0:USTF0",1757078935539,0.292,112990.0,112980.0,1.06874616]
["bitfinex-derivatives","BTCF0:USTF0",1757078935744,0.044,113010.0,113000.0,0.1148241]
["bitfinex-derivatives","BTCF0:USTF0",1757078935935,0.404,113010.0,113000.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1757078936134,1.24968,113010.0,113000.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1757078936846,0.404,113010.0,113000.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1757078937234,1.24964,113010.0,113000.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1757078937444,1.24964,113010.0,113000.0,0.8829041]
["bitfinex-derivatives","BTCF0:USTF0",1757078937943,1.3381043,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078938442,0.4924643,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078938642,1.2496,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078938842,1.2516,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078939842,1.2526,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078940045,1.3410645,113010.0,113000.0,0.8918898]
["bitfinex-derivatives","BTCF0:USTF0",1757078940232,1.65458286,113010.0,113000.0,0.7770657]
["bitfinex-derivatives","BTCF0:USTF0",1757078941238,1.65458286,113010.0,113000.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1757078941437,1.90458286,113010.0,113000.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757078943440,1.90458286,113010.0,113000.0,0.4526419]
["bitfinex-derivatives","BTCF0:USTF0",1757078944148,1.05898286,113010.0,113000.0,0.4957519]
["bitfinex-derivatives","BTCF0:USTF0",1757078944343,0.7673445,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078944643,1.63242286,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078945045,0.78710286,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078945238,1.3407445,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078945645,0.4954645,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078945847,1.3407045,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078947845,0.4954645,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078948146,1.3407045,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078949047,0.4954645,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078949249,1.3406245,113010.0,113000.0,0.5221119]
["bitfinex-derivatives","BTCF0:USTF0",1757078949442,1.3406245,113010.0,113000.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1757078949746,1.65414286,113010.0,113000.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757078949949,1.65414286,113010.0,113000.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1757078950247,1.63226286,113010.0,113000.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1757078954739,1.65414286,113010.0,113000.0,0.5221136]
["bitfinex-derivatives","BTCF0:USTF0",1757078956249,1.65414286,113010.0,113000.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757078956449,1.65414286,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078956749,1.65414286,113010.0,113000.0,0.4968653]
["bitfinex-derivatives","BTCF0:USTF0",1757078957753,1.63226286,113010.0,113000.0,0.4968653]
["bitfinex-derivatives","BTCF0:USTF0",1757078959852,1.65129286,113010.0,113000.0,0.4968653]
["bitfinex-derivatives","BTCF0:USTF0",1757078960055,1.65129286,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078960553,1.65129286,113010.0,113000.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757078960748,1.65129286,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078961643,1.65129286,113010.0,113000.0,0.4968679]
["bitfinex-derivatives","BTCF0:USTF0",1757078961845,1.65129286,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078963842,1.65129286,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078964041,1.92183008,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078964854,1.62947172,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078965049,1.92111008,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078966854,2.28191008,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078967550,1.07667008,113010.0,113000.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757078967855,1.92099008,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078968051,1.92099008,113010.0,113000.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757078968251,1.92095008,113010.0,113000.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757078968454,1.92095008,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078969457,2.28542632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078970056,2.64622632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078972659,2.28542632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078973961,2.64622632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078974362,1.80194632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078974548,2.64594632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078975357,1.14583172,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078975661,2.28510632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078975862,2.64590632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078976466,2.6550152,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078976663,2.64590632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078978567,2.65471506,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078979166,1.80194632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078979366,2.03486632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078979861,1.19114632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078980063,2.03482632,113010.0,113000.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1757078980565,2.03482632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078980767,2.39562632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078983870,1.55194632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078984271,1.73927172,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078984578,2.39538632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078985180,2.03458632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078986380,1.19114632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078986583,2.03446632,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078986770,1.19114632,113010.0,113000.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1757078986978,1.61794452,113010.0,113000.0,0.496866]
["bitfinex-derivatives","BTCF0:USTF0",1757078987170,1.70641272,113010.0,113000.0,0.496866]
["bitfinex-derivatives","BTCF0:USTF0",1757078988182,0.86309272,113010.0,113000.0,0.496866]
["bitfinex-derivatives","BTCF0:USTF0",1757078988381,1.70641272,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078988579,2.03447002,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078989180,1.70641272,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078989382,1.70629272,113010.0,113000.0,0.496861]
["bitfinex-derivatives","BTCF0:USTF0",1757078989583,1.70629272,113010.0,113000.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1757078991979,1.70629272,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078992181,2.03435002,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078995287,2.39515002,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078998985,1.55195002,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757078999288,2.39459002,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079000184,1.55195002,113010.0,113000.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079000386,1.27009722,113010.0,113000.0,0.8508248]
["bitfinex-derivatives","BTCF0:USTF0",1757079000594,0.42753722,113010.0,113000.0,0.7727675]
["bitfinex-derivatives","BTCF0:USTF0",1757079000884,0.363,113010.0,113000.0,1.1008248]
["bitfinex-derivatives","BTCF0:USTF0",1757079001084,0.193,113010.0,113000.0,1.6408248]
["bitfinex-derivatives","BTCF0:USTF0",1757079001295,0.2362,113010.0,113000.0,0.7727675]
["bitfinex-derivatives","BTCF0:USTF0",1757079001479,0.193,113010.0,113000.0,1.1008248]
["bitfinex-derivatives","BTCF0:USTF0",1757079002078,0.193,113010.0,113000.0,1.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1757079002278,0.01149024,113010.0,113000.0,1.7188821]
["bitfinex-derivatives","BTCF0:USTF0",1757079002581,0.06382261,113040.0,113030.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1757079002780,0.38382261,113040.0,113030.0,0.880174]
["bitfinex-derivatives","BTCF0:USTF0",1757079002991,0.71187991,113040.0,113030.0,0.880174]
["bitfinex-derivatives","BTCF0:USTF0",1757079003185,0.80032471,113040.0,113030.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1757079003391,0.1316526,113030.0,113020.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1757079003588,1.6621099,113030.0,113020.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1757079003791,1.6881499,113030.0,113020.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757079003986,1.6881499,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079004386,1.6881499,113030.0,113020.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1757079004593,1.6881499,113030.0,113020.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1757079004894,1.6881499,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079005688,1.6901499,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079005893,1.6911499,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079006194,1.6910299,113030.0,113020.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079006495,1.6910299,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079006692,1.3629726,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079006894,1.6910299,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079007191,0.4062,113030.0,113020.0,1.4418569]
["bitfinex-derivatives","BTCF0:USTF0",1757079007390,1.6909091,113030.0,113020.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1757079007687,0.4062,113030.0,113020.0,1.6918569]
["bitfinex-derivatives","BTCF0:USTF0",1757079007991,0.003,113030.0,113020.0,1.6918569]
["bitfinex-derivatives","BTCF0:USTF0",1757079008191,0.0996322,113030.0,113020.0,2.5340169]
["bitfinex-derivatives","BTCF0:USTF0",1757079008396,0.5281573,113070.0,113060.0,0.1585485]
["bitfinex-derivatives","BTCF0:USTF0",1757079008588,0.3632,113070.0,113060.0,1.4174058]
["bitfinex-derivatives","BTCF0:USTF0",1757079008784,0.02078927,113080.0,113070.0,0.0884207]
["bitfinex-derivatives","BTCF0:USTF0",1757079008988,0.37398927,113080.0,113070.0,1.437398]
["bitfinex-derivatives","BTCF0:USTF0",1757079009193,0.31,113080.0,113070.0,2.0154553]
["bitfinex-derivatives","BTCF0:USTF0",1757079009391,0.1316816,113120.0,113110.0,0.1585094]
["bitfinex-derivatives","BTCF0:USTF0",1757079009596,1.3817338,113120.0,113110.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1757079009891,1.3556538,113120.0,113110.0,0.5193094]
["bitfinex-derivatives","BTCF0:USTF0",1757079010089,0.1576294,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079010292,0.98882429,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079010490,0.1576373,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079010690,1.84083219,113100.0,113090.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757079010888,1.4316695,113100.0,113090.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757079011286,1.4316695,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079011489,0.0884129,113080.0,113070.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1757079011690,1.84076779,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079012090,2.09076779,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079012395,0.1566607,113070.0,113060.0,0.07129648]
["bitfinex-derivatives","BTCF0:USTF0",1757079012593,0.1576685,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079012898,1.4185407,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079013099,1.82770339,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079013289,2.07770339,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079013490,0.1576764,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079013796,0.97887129,113050.0,113040.0,0.07211578]
["bitfinex-derivatives","BTCF0:USTF0",1757079013996,0.1316442,113040.0,113030.0,0.41267848]
["bitfinex-derivatives","BTCF0:USTF0",1757079014196,1.3324442,113040.0,113030.0,0.52839048]
["bitfinex-derivatives","BTCF0:USTF0",1757079014700,1.3584842,113040.0,113030.0,0.50113048]
["bitfinex-derivatives","BTCF0:USTF0",1757079014991,0.4906442,113040.0,113030.0,0.52839048]
["bitfinex-derivatives","BTCF0:USTF0",1757079015295,0.5162342,113040.0,113030.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757079015492,0.99742909,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079016197,0.5882664,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079016497,1.4300264,113040.0,113030.0,0.494952]
["bitfinex-derivatives","BTCF0:USTF0",1757079016891,1.4300264,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079017191,1.4320264,113040.0,113030.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1757079017391,1.4320264,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079017596,1.4360264,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079017793,0.5942664,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079017991,1.4320264,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079018192,1.4340264,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079018388,0.088452,113030.0,113020.0,0.37395406]
["bitfinex-derivatives","BTCF0:USTF0",1757079018592,0.94851689,113030.0,113020.0,0.43751824]
["bitfinex-derivatives","BTCF0:USTF0",1757079018792,0.94851689,113030.0,113020.0,0.07671824]
["bitfinex-derivatives","BTCF0:USTF0",1757079020090,0.94951689,113030.0,113020.0,0.07671824]
["bitfinex-derivatives","BTCF0:USTF0",1757079020691,0.94951689,113030.0,113020.0,0.12241824]
["bitfinex-derivatives","BTCF0:USTF0",1757079021191,0.95151689,113030.0,113020.0,0.07671824]
["bitfinex-derivatives","BTCF0:USTF0",1757079021501,1.20151689,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079021798,0.7923542,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079021991,2.04323689,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079022190,1.3840742,113030.0,113020.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1757079022495,1.3850742,113030.0,113020.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1757079022700,1.313042,113030.0,113020.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1757079022899,0.471322,113030.0,113020.0,0.4993759]
["bitfinex-derivatives","BTCF0:USTF0",1757079023100,1.2,113030.0,113020.0,0.59712045]
["bitfinex-derivatives","BTCF0:USTF0",1757079023400,1.15572,113030.0,113020.0,1.25628314]
["bitfinex-derivatives","BTCF0:USTF0",1757079023587,0.314,113030.0,113020.0,1.25628314]
["bitfinex-derivatives","BTCF0:USTF0",1757079023791,0.31,113030.0,113020.0,1.25628314]
["bitfinex-derivatives","BTCF0:USTF0",1757079024002,0.313,113030.0,113020.0,1.60628314]
["bitfinex-derivatives","BTCF0:USTF0",1757079024701,0.312,113030.0,113020.0,1.60628314]
["bitfinex-derivatives","BTCF0:USTF0",1757079024897,0.4993208,113030.0,113020.0,0.69712315]
["bitfinex-derivatives","BTCF0:USTF0",1757079025094,0.38528,113030.0,113020.0,0.59712315]
["bitfinex-derivatives","BTCF0:USTF0",1757079025399,0.342,113030.0,113020.0,0.84712315]
["bitfinex-derivatives","BTCF0:USTF0",1757079025599,0.001,113030.0,113020.0,1.25828584]
["bitfinex-derivatives","BTCF0:USTF0",1757079025992,0.001,113030.0,113020.0,0.84912315]
["bitfinex-derivatives","BTCF0:USTF0",1757079026394,0.001,113030.0,113020.0,0.84712315]
["bitfinex-derivatives","BTCF0:USTF0",1757079026603,0.1317208,113040.0,113030.0,0.1613285]
["bitfinex-derivatives","BTCF0:USTF0",1757079026894,0.4617208,113040.0,113030.0,0.5221285]
["bitfinex-derivatives","BTCF0:USTF0",1757079027095,0.33,113040.0,113030.0,0.5221285]
["bitfinex-derivatives","BTCF0:USTF0",1757079027399,0.06376401,113060.0,113050.0,0.1613128]
["bitfinex-derivatives","BTCF0:USTF0",1757079027596,0.36376401,113060.0,113050.0,0.8829128]
["bitfinex-derivatives","BTCF0:USTF0",1757079028001,0.45218901,113060.0,113050.0,0.8829128]
["bitfinex-derivatives","BTCF0:USTF0",1757079028394,0.36376401,113060.0,113050.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1757079028901,0.45218901,113060.0,113050.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1757079029199,0.54981121,113060.0,113050.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1757079029699,1.2089739,113060.0,113050.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079029900,1.5697739,113060.0,113050.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079030199,0.114038,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079030500,0.34328,113030.0,113020.0,0.59270045]
["bitfinex-derivatives","BTCF0:USTF0",1757079030703,1.2733266,113030.0,113020.0,0.59270045]
["bitfinex-derivatives","BTCF0:USTF0",1757079030904,1.2733266,113030.0,113020.0,0.50424455]
["bitfinex-derivatives","BTCF0:USTF0",1757079031102,1.3709488,113030.0,113020.0,0.47706455]
["bitfinex-derivatives","BTCF0:USTF0",1757079031301,1.78211149,113030.0,113020.0,0.47706455]
["bitfinex-derivatives","BTCF0:USTF0",1757079031506,1.96230749,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079031706,1.6229488,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079032005,1.3729488,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079032302,0.5057588,113030.0,113020.0,0.59269935]
["bitfinex-derivatives","BTCF0:USTF0",1757079032504,1.3729488,113030.0,113020.0,0.56551935]
["bitfinex-derivatives","BTCF0:USTF0",1757079033002,1.3719488,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079033207,1.3739488,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079033906,1.3483598,113030.0,113020.0,0.59269995]
["bitfinex-derivatives","BTCF0:USTF0",1757079034106,1.2589122,113030.0,113020.0,0.59269995]
["bitfinex-derivatives","BTCF0:USTF0",1757079034406,1.3493599,113030.0,113020.0,0.59269995]
["bitfinex-derivatives","BTCF0:USTF0",1757079034707,1.2609122,113030.0,113020.0,0.59269995]
["bitfinex-derivatives","BTCF0:USTF0",1757079034906,1.3749499,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079035103,1.3729499,113030.0,113020.0,0.47706455]
["bitfinex-derivatives","BTCF0:USTF0",1757079035302,1.3739499,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079035807,1.96330859,113030.0,113020.0,0.43136455]
["bitfinex-derivatives","BTCF0:USTF0",1757079036003,1.96330859,113030.0,113020.0,0.07056455]
["bitfinex-derivatives","BTCF0:USTF0",1757079036203,0.1573253,113020.0,113010.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1757079036399,0.5393575,113020.0,113010.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757079036605,0.87871619,113020.0,113010.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757079036803,0.5393575,113020.0,113010.0,0.4983331]
["bitfinex-derivatives","BTCF0:USTF0",1757079037008,1.3809975,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079037402,1.3554075,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079038306,1.2669522,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079038608,1.2833749,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079038809,1.2843749,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079039108,1.19592,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079039309,0.35428,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079039510,0.539357,113020.0,113010.0,0.5255131]
["bitfinex-derivatives","BTCF0:USTF0",1757079039900,0.539357,113020.0,113010.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1757079040103,0.539357,113020.0,113010.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757079040104,0.540357,113020.0,113010.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757079040502,0.540357,113020.0,113010.0,0.4983326]
["bitfinex-derivatives","BTCF0:USTF0",1757079040702,0.541357,113020.0,113010.0,0.57029046]
["bitfinex-derivatives","BTCF0:USTF0",1757079041203,0.541357,113020.0,113010.0,0.48182786]
["bitfinex-derivatives","BTCF0:USTF0",1757079041511,0.515767,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079041902,0.516767,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079042302,0.35628,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079042504,1.15468,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079042706,1.15368,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079042903,1.3830394,113020.0,113010.0,0.57029156]
["bitfinex-derivatives","BTCF0:USTF0",1757079043105,1.3574494,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079043412,0.5147694,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079043610,0.4263122,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079043813,0.5137694,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079044013,0.5147694,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079045512,0.311,113020.0,113010.0,0.59747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079045706,0.35386,113020.0,113010.0,0.84747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079046415,0.4423167,113020.0,113010.0,0.84747156]
["bitfinex-derivatives","BTCF0:USTF0",1757079046914,0.89292686,113020.0,113010.0,0.57029156]
["bitfinex-derivatives","BTCF0:USTF0",1757079047413,0.89292686,113020.0,113010.0,0.59499156]
["bitfinex-derivatives","BTCF0:USTF0",1757079047612,0.89292686,113020.0,113010.0,0.52459156]
["bitfinex-derivatives","BTCF0:USTF0",1757079047808,0.5400789,113020.0,113010.0,0.56667156]
["bitfinex-derivatives","BTCF0:USTF0",1757079048516,0.35386,113020.0,113010.0,0.59137156]
["bitfinex-derivatives","BTCF0:USTF0",1757079048716,1.1955,113020.0,113010.0,0.59137156]
["bitfinex-derivatives","BTCF0:USTF0",1757079048915,0.051,113020.0,113010.0,1.19421952]
["bitfinex-derivatives","BTCF0:USTF0",1757079049107,0.001,113020.0,113010.0,1.19421952]
["bitfinex-derivatives","BTCF0:USTF0",1757079049307,0.001,113020.0,113010.0,1.19084952]
["bitfinex-derivatives","BTCF0:USTF0",1757079049706,0.001,113020.0,113010.0,2.03248952]
["bitfinex-derivatives","BTCF0:USTF0",1757079049914,0.02094436,113040.0,113030.0,0.0884492]
["bitfinex-derivatives","BTCF0:USTF0",1757079050217,0.37094436,113040.0,113030.0,0.8768292]
["bitfinex-derivatives","BTCF0:USTF0",1757079050808,0.44297656,113040.0,113030.0,0.8768292]
["bitfinex-derivatives","BTCF0:USTF0",1757079051016,0.60000796,113040.0,113030.0,0.8521292]
["bitfinex-derivatives","BTCF0:USTF0",1757079051216,0.60100796,113040.0,113030.0,0.8521292]
["bitfinex-derivatives","BTCF0:USTF0",1757079051715,0.60100796,113040.0,113030.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1757079051908,0.60100796,113040.0,113030.0,0.8521294]
["bitfinex-derivatives","BTCF0:USTF0",1757079052103,0.60100796,113040.0,113030.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1757079052308,1.20385592,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079052509,1.20485592,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079052815,0.77997576,113040.0,113030.0,0.8100494]
["bitfinex-derivatives","BTCF0:USTF0",1757079053020,0.85300796,113040.0,113030.0,0.8100494]
["bitfinex-derivatives","BTCF0:USTF0",1757079053206,0.85300796,113040.0,113020.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079053207,0.1570395,113030.0,113020.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079053522,1.7514317,113030.0,113020.0,0.1339074]
["bitfinex-derivatives","BTCF0:USTF0",1757079053709,1.99347966,113030.0,113020.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079054109,2.35427966,113030.0,113020.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079054813,2.35527966,113030.0,113020.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757079055318,2.35527966,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079055513,0.94273026,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079055818,0.157057,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079056016,0.228998,113000.0,112990.0,0.4492841]
["bitfinex-derivatives","BTCF0:USTF0",1757079056213,0.91184596,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079056523,0.1570746,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079056823,1.74351476,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079057521,0.1570903,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079057721,1.73900616,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079058819,0.1570981,112960.0,112950.0,0.43562377]
["bitfinex-derivatives","BTCF0:USTF0",1757079059022,0.90197826,112960.0,112950.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079059323,0.89697826,112960.0,112950.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757079059617,1.52506869,112960.0,112940.0,0.8209294]
["bitfinex-derivatives","BTCF0:USTF0",1757079059817,1.42490586,112950.0,112940.0,0.8209294]
["bitfinex-derivatives","BTCF0:USTF0",1757079060021,1.71490586,112950.0,112940.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1757079060322,1.71502586,112950.0,112940.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1757079060522,1.71402586,112950.0,112940.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1757079060722,1.71102586,112950.0,112940.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1757079061119,0.4934075,112950.0,112940.0,0.93506766]
["bitfinex-derivatives","BTCF0:USTF0",1757079061321,1.3634975,112950.0,112940.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1757079061626,2.32714546,112950.0,112940.0,0.4464794]
["bitfinex-derivatives","BTCF0:USTF0",1757079061922,1.9742975,112950.0,112940.0,0.19288713]
["bitfinex-derivatives","BTCF0:USTF0",1757079062117,2.32714546,112950.0,112940.0,0.19288713]
["bitfinex-derivatives","BTCF0:USTF0",1757079062318,3.82714546,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079062726,2.98278546,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079063021,1.9306222,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079063330,1.71850426,112950.0,112940.0,0.23662119]
["bitfinex-derivatives","BTCF0:USTF0",1757079063525,1.72550426,112950.0,112940.0,0.23662119]
["bitfinex-derivatives","BTCF0:USTF0",1757079063822,1.72550426,112950.0,112940.0,0.30340119]
["bitfinex-derivatives","BTCF0:USTF0",1757079063823,1.70117426,112950.0,112940.0,0.30340119]
["bitfinex-derivatives","BTCF0:USTF0",1757079064022,1.70117426,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079064023,2.06197426,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079064225,1.46405426,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079064419,2.31257426,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079064619,1.46405426,112950.0,112940.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079064815,1.18854,112950.0,112940.0,0.93188863]
["bitfinex-derivatives","BTCF0:USTF0",1757079065020,1.18894,112950.0,112940.0,0.93188863]
["bitfinex-derivatives","BTCF0:USTF0",1757079065222,0.007,112950.0,112940.0,0.93188863]
["bitfinex-derivatives","BTCF0:USTF0",1757079065427,0.02029043,112960.0,112950.0,0.0885137]
["bitfinex-derivatives","BTCF0:USTF0",1757079065624,0.53321294,112980.0,112970.0,0.155278]
["bitfinex-derivatives","BTCF0:USTF0",1757079065923,0.90597294,112980.0,112970.0,0.516078]
["bitfinex-derivatives","BTCF0:USTF0",1757079066125,0.35059294,112980.0,112970.0,0.516078]
["bitfinex-derivatives","BTCF0:USTF0",1757079066324,0.33,112980.0,112970.0,1.126878]
["bitfinex-derivatives","BTCF0:USTF0",1757079066620,0.8506,112990.0,112980.0,0.0884921]
["bitfinex-derivatives","BTCF0:USTF0",1757079066820,1.2790843,112990.0,112980.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1757079067025,1.23346,112990.0,112980.0,0.5160721]
["bitfinex-derivatives","BTCF0:USTF0",1757079067228,1.2335,112990.0,112980.0,0.5160721]
["bitfinex-derivatives","BTCF0:USTF0",1757079067429,1.3219843,112990.0,112980.0,0.5160721]
["bitfinex-derivatives","BTCF0:USTF0",1757079067629,1.67483226,112990.0,112980.0,0.5160721]
["bitfinex-derivatives","BTCF0:USTF0",1757079067824,1.2335,112990.0,112980.0,0.7660721]
["bitfinex-derivatives","BTCF0:USTF0",1757079068019,0.34,112990.0,112980.0,0.7660721]
["bitfinex-derivatives","BTCF0:USTF0",1757079068226,0.1516508,113010.0,113000.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757079068425,1.3059144,113010.0,113000.0,0.5160565]
["bitfinex-derivatives","BTCF0:USTF0",1757079068829,1.3057944,113010.0,113000.0,0.5160565]
["bitfinex-derivatives","BTCF0:USTF0",1757079069025,1.394263,113010.0,113000.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1757079069224,1.394263,113010.0,113000.0,0.5160565]
["bitfinex-derivatives","BTCF0:USTF0",1757079069225,1.3057944,113010.0,113000.0,0.5160565]
["bitfinex-derivatives","BTCF0:USTF0",1757079069424,0.3830822,113010.0,113000.0,0.7660565]
["bitfinex-derivatives","BTCF0:USTF0",1757079069626,0.32,113010.0,113000.0,1.47970446]
["bitfinex-derivatives","BTCF0:USTF0",1757079069828,0.0001,113030.0,113020.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1757079070032,0.8937,113040.0,113030.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757079070327,0.8937,113040.0,113030.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1757079070328,1.3841761,113040.0,113030.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1757079070534,1.76275406,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079071120,1.4099061,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079071322,0.4070322,113040.0,113030.0,0.5160317]
["bitfinex-derivatives","BTCF0:USTF0",1757079071627,0.335,113040.0,113030.0,0.7660317]
["bitfinex-derivatives","BTCF0:USTF0",1757079072425,0.335,113040.0,113030.0,1.11887966]
["bitfinex-derivatives","BTCF0:USTF0",1757079072731,0.335,113040.0,113030.0,0.7660317]
["bitfinex-derivatives","BTCF0:USTF0",1757079073132,0.337,113040.0,113030.0,0.88013705]
["bitfinex-derivatives","BTCF0:USTF0",1757079073838,0.332,113040.0,113030.0,1.73117705]
["bitfinex-derivatives","BTCF0:USTF0",1757079074128,0.9396092,113060.0,113030.0,1.73217705]
["bitfinex-derivatives","BTCF0:USTF0",1757079074333,1.3444014,113060.0,113050.0,0.78838]
["bitfinex-derivatives","BTCF0:USTF0",1757079074533,1.3444014,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079074534,1.64524716,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079074729,1.272373,113060.0,113050.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1757079074933,1.272373,113060.0,113050.0,0.516017]
["bitfinex-derivatives","BTCF0:USTF0",1757079075136,0.8522452,113060.0,113050.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757079075328,0.1294227,113040.0,113030.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757079075533,0.5414549,113040.0,113030.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757079075728,0.5671849,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079076243,0.4530122,113040.0,113030.0,0.5176005]
["bitfinex-derivatives","BTCF0:USTF0",1757079076433,0.4120322,113040.0,113030.0,0.5176005]
["bitfinex-derivatives","BTCF0:USTF0",1757079076632,0.0021,113060.0,113050.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1757079076836,0.342,113060.0,113050.0,1.4883847]
["bitfinex-derivatives","BTCF0:USTF0",1757079077139,0.34,113060.0,113050.0,0.8783847]
["bitfinex-derivatives","BTCF0:USTF0",1757079077333,0.8527,113080.0,113070.0,0.1567691]
["bitfinex-derivatives","BTCF0:USTF0",1757079077529,1.3010113,113080.0,113070.0,0.8783691]
["bitfinex-derivatives","BTCF0:USTF0",1757079077744,1.2126,113080.0,113070.0,0.8783691]
["bitfinex-derivatives","BTCF0:USTF0",1757079078044,1.3010113,113080.0,113070.0,0.9485063]
["bitfinex-derivatives","BTCF0:USTF0",1757079078837,0.36,113080.0,113070.0,0.9485063]
["bitfinex-derivatives","BTCF0:USTF0",1757079079037,0.4484113,113080.0,113070.0,0.9485063]
["bitfinex-derivatives","BTCF0:USTF0",1757079079234,0.36,113080.0,113070.0,0.9485063]
["bitfinex-derivatives","BTCF0:USTF0",1757079079733,0.365,113080.0,113070.0,1.1985063]
["bitfinex-derivatives","BTCF0:USTF0",1757079080235,0.12822,113080.0,113070.0,2.90415426]
["bitfinex-derivatives","BTCF0:USTF0",1757079080437,0.0001,113100.0,113090.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1757079080633,0.4430122,113100.0,113090.0,0.8783535]
["bitfinex-derivatives","BTCF0:USTF0",1757079081038,0.5314078,113100.0,113090.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1757079081231,1.4107178,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079081533,1.4107178,113100.0,113070.0,0.5456031]
["bitfinex-derivatives","BTCF0:USTF0",1757079081534,0.0884113,113080.0,113070.0,0.4992872]
["bitfinex-derivatives","BTCF0:USTF0",1757079081732,0.5278935,113080.0,113070.0,0.4750372]
["bitfinex-derivatives","BTCF0:USTF0",1757079081940,1.3806935,113080.0,113070.0,0.4750372]
["bitfinex-derivatives","BTCF0:USTF0",1757079082243,1.3806935,113080.0,113070.0,0.4790372]
["bitfinex-derivatives","BTCF0:USTF0",1757079082537,1.98354146,113080.0,113070.0,0.4369372]
["bitfinex-derivatives","BTCF0:USTF0",1757079082739,1.91150926,113080.0,113070.0,0.4329372]
["bitfinex-derivatives","BTCF0:USTF0",1757079083036,1.94256146,113080.0,113070.0,0.4329372]
["bitfinex-derivatives","BTCF0:USTF0",1757079083241,1.94256146,113080.0,113070.0,0.4309372]
["bitfinex-derivatives","BTCF0:USTF0",1757079083445,1.94356146,113080.0,113070.0,0.4309372]
["bitfinex-derivatives","BTCF0:USTF0",1757079083642,1.94356146,113080.0,113070.0,0.0701372]
["bitfinex-derivatives","BTCF0:USTF0",1757079083838,0.0884217,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079084042,0.5469239,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079084240,0.4320322,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079084542,0.003,113080.0,113070.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1757079084745,0.183,113080.0,113070.0,0.4754717]
["bitfinex-derivatives","BTCF0:USTF0",1757079084938,0.184,113080.0,113070.0,0.4754717]
["bitfinex-derivatives","BTCF0:USTF0",1757079085331,0.2724112,113080.0,113070.0,0.4754717]
["bitfinex-derivatives","BTCF0:USTF0",1757079085531,0.2724112,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079085731,0.3133912,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079085937,0.3113912,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079086247,0.18,113080.0,113070.0,0.7675717]
["bitfinex-derivatives","BTCF0:USTF0",1757079086543,0.18,113080.0,113070.0,1.74041966]
["bitfinex-derivatives","BTCF0:USTF0",1757079086737,0.18,113080.0,113070.0,1.97289966]
["bitfinex-derivatives","BTCF0:USTF0",1757079086933,0.18,113080.0,113070.0,2.52289966]
["bitfinex-derivatives","BTCF0:USTF0",1757079087141,0.18,113080.0,113070.0,1.97289966]
["bitfinex-derivatives","BTCF0:USTF0",1757079087337,0.181,113080.0,113070.0,1.97289966]
["bitfinex-derivatives","BTCF0:USTF0",1757079087545,0.181,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079087847,0.3103903,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079088041,0.3093903,113080.0,113070.0,0.5175717]
["bitfinex-derivatives","BTCF0:USTF0",1757079088247,0.3093903,113080.0,113070.0,0.5185717]
["bitfinex-derivatives","BTCF0:USTF0",1757079088442,0.3093903,113080.0,113070.0,0.5195717]
["bitfinex-derivatives","BTCF0:USTF0",1757079088641,0.3814225,113080.0,113070.0,0.4933217]
["bitfinex-derivatives","BTCF0:USTF0",1757079088836,0.3814225,113080.0,113070.0,0.4923182]
["bitfinex-derivatives","BTCF0:USTF0",1757079089150,0.3814225,113080.0,113070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757079089347,1.01074046,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079089545,1.01074046,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079089853,0.6314225,113080.0,113070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757079090148,0.6588925,113080.0,113070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1757079090445,0.6588925,113080.0,113070.0,0.4913182]
["bitfinex-derivatives","BTCF0:USTF0",1757079090647,0.6598925,113080.0,113070.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079091051,1.01274046,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079091242,0.4098925,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079091442,0.4108925,113080.0,113070.0,0.4492181]
["bitfinex-derivatives","BTCF0:USTF0",1757079091646,0.4108925,113080.0,113070.0,0.4913181]
["bitfinex-derivatives","BTCF0:USTF0",1757079091952,0.3844225,113080.0,113070.0,0.4913181]
["bitfinex-derivatives","BTCF0:USTF0",1757079092141,1.2350225,113080.0,113070.0,0.4913181]
["bitfinex-derivatives","BTCF0:USTF0",1757079092448,1.2634925,113080.0,113070.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079092648,1.2634925,113080.0,113070.0,0.4913189]
["bitfinex-derivatives","BTCF0:USTF0",1757079092850,1.2624925,113080.0,113070.0,0.4913189]
["bitfinex-derivatives","BTCF0:USTF0",1757079093151,1.2624925,113080.0,113070.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079093345,0.183,113080.0,113070.0,0.517569]
["bitfinex-derivatives","BTCF0:USTF0",1757079093843,0.181,113080.0,113070.0,0.517569]
["bitfinex-derivatives","BTCF0:USTF0",1757079094148,0.183,113080.0,113070.0,1.32202391]
["bitfinex-derivatives","BTCF0:USTF0",1757079094645,0.183,113080.0,113070.0,1.94202391]
["bitfinex-derivatives","BTCF0:USTF0",1757079094842,1e-07,113080.0,113070.0,1.94202391]
["bitfinex-derivatives","BTCF0:USTF0",1757079095043,0.02098081,113100.0,113090.0,0.1552133]
["bitfinex-derivatives","BTCF0:USTF0",1757079095243,0.32088081,113100.0,113090.0,1.43126821]
["bitfinex-derivatives","BTCF0:USTF0",1757079095448,0.32088081,113100.0,113090.0,1.68126821]
["bitfinex-derivatives","BTCF0:USTF0",1757079095637,0.2572086,113100.0,113090.0,2.25126821]
["bitfinex-derivatives","BTCF0:USTF0",1757079095844,0.1558072,113150.0,113120.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757079096050,0.4858065,113150.0,113140.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079096349,0.39745,113150.0,113140.0,0.4491653]
["bitfinex-derivatives","BTCF0:USTF0",1757079096543,1.96381461,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079096748,1.4093597,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079096950,0.1558153,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079097248,0.1558232,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079097449,1.93391031,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079097643,0.155836,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079097842,0.1558389,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079098042,1.3906711,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079098245,1.3906701,113110.0,113100.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079098441,0.4085022,113110.0,113100.0,0.4912957]
["bitfinex-derivatives","BTCF0:USTF0",1757079098744,0.02647,113120.0,113110.0,0.1304879]
["bitfinex-derivatives","BTCF0:USTF0",1757079099049,0.92045,113130.0,113120.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757079099348,1.89327721,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079099651,0.15583,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079099853,0.49583,113120.0,113110.0,0.43287102]
["bitfinex-derivatives","BTCF0:USTF0",1757079100050,0.5678622,113120.0,113110.0,0.43287102]
["bitfinex-derivatives","BTCF0:USTF0",1757079100249,0.4794822,113120.0,113110.0,0.56335882]
["bitfinex-derivatives","BTCF0:USTF0",1757079100444,0.5678622,113120.0,113110.0,0.56335882]
["bitfinex-derivatives","BTCF0:USTF0",1757079100643,0.5678622,113120.0,113110.0,0.52125882]
["bitfinex-derivatives","BTCF0:USTF0",1757079101045,0.4804822,113120.0,113110.0,0.56335882]
["bitfinex-derivatives","BTCF0:USTF0",1757079101355,0.061,113120.0,113110.0,1.39364373]
["bitfinex-derivatives","BTCF0:USTF0",1757079102048,0.06,113120.0,113110.0,1.89364373]
["bitfinex-derivatives","BTCF0:USTF0",1757079102244,0.27347,113150.0,113140.0,0.1304644]
["bitfinex-derivatives","BTCF0:USTF0",1757079102245,0.4028066,113150.0,113140.0,0.1304644]
["bitfinex-derivatives","BTCF0:USTF0",1757079102552,0.7328066,113150.0,113140.0,0.4912644]
["bitfinex-derivatives","BTCF0:USTF0",1757079102853,0.7328066,113150.0,113140.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757079103053,1.35929371,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079103754,0.1558144,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079104053,0.5178488,113140.0,113130.0,0.4491722]
["bitfinex-derivatives","BTCF0:USTF0",1757079104253,1.32230371,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079104455,0.7678488,113140.0,113130.0,0.4491748]
["bitfinex-derivatives","BTCF0:USTF0",1757079104663,1.32230371,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079104955,1.32230411,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079105156,1.32230411,113140.0,113130.0,0.4491748]
["bitfinex-derivatives","BTCF0:USTF0",1757079105551,1.32430411,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079105752,0.7698491,113140.0,113130.0,0.4491748]
["bitfinex-derivatives","BTCF0:USTF0",1757079105948,0.3905022,113140.0,113130.0,0.4912748]
["bitfinex-derivatives","BTCF0:USTF0",1757079106154,0.292,113140.0,113130.0,0.7659848]
["bitfinex-derivatives","BTCF0:USTF0",1757079106351,0.292,113140.0,113130.0,1.90043971]
["bitfinex-derivatives","BTCF0:USTF0",1757079106553,1.73553,113180.0,113160.0,0.0883482]
["bitfinex-derivatives","BTCF0:USTF0",1757079106762,0.34,113180.0,113170.0,0.4491404]
["bitfinex-derivatives","BTCF0:USTF0",1757079107057,0.34,113180.0,113170.0,1.00369531]
["bitfinex-derivatives","BTCF0:USTF0",1757079107353,0.34,113180.0,113170.0,1.83369531]
["bitfinex-derivatives","BTCF0:USTF0",1757079107554,0.02059546,113200.0,113170.0,2.80178571]
["bitfinex-derivatives","BTCF0:USTF0",1757079107757,0.34059546,113200.0,113190.0,1.36438021]
["bitfinex-derivatives","BTCF0:USTF0",1757079107950,0.34059546,113200.0,113190.0,1.93636666]
["bitfinex-derivatives","BTCF0:USTF0",1757079108154,0.34059546,113200.0,113190.0,1.93755175]
["bitfinex-derivatives","BTCF0:USTF0",1757079108348,0.34059546,113200.0,113190.0,3.01184666]
["bitfinex-derivatives","BTCF0:USTF0",1757079108545,0.02631,113220.0,113200.0,0.0883134]
["bitfinex-derivatives","BTCF0:USTF0",1757079108751,0.4146119,113220.0,113210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079109051,0.4146119,113220.0,113210.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1757079109260,0.4866441,113220.0,113210.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1757079109557,0.3983422,113220.0,113210.0,0.8100098]
["bitfinex-derivatives","BTCF0:USTF0",1757079109761,0.4866442,113220.0,113210.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1757079110356,2.14821911,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079110658,0.11463,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079110951,0.1146378,113190.0,113180.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757079111152,0.1146456,113180.0,113170.0,0.43235941]
["bitfinex-derivatives","BTCF0:USTF0",1757079111357,1.92899271,113180.0,113170.0,0.43235941]
["bitfinex-derivatives","BTCF0:USTF0",1757079111546,1.3745378,113180.0,113170.0,0.43235941]
["bitfinex-derivatives","BTCF0:USTF0",1757079111959,0.1146535,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079112160,1.07104061,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079112354,0.5165857,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079112657,0.33,113170.0,113160.0,1.00360071]
["bitfinex-derivatives","BTCF0:USTF0",1757079112858,0.9737604,113180.0,113160.0,0.4491458]
["bitfinex-derivatives","BTCF0:USTF0",1757079113057,0.0719322,113170.0,113160.0,0.4491458]
["bitfinex-derivatives","BTCF0:USTF0",1757079113255,0.2182422,113170.0,113160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079113452,0.01,113170.0,113160.0,2.22083921]
["bitfinex-derivatives","BTCF0:USTF0",1757079113646,0.25,113170.0,113160.0,2.29131646]
["bitfinex-derivatives","BTCF0:USTF0",1757079113854,0.25,113170.0,113160.0,1.76349155]
["bitfinex-derivatives","BTCF0:USTF0",1757079114056,0.3383376,113170.0,113160.0,0.79207725]
["bitfinex-derivatives","BTCF0:USTF0",1757079114262,1.16910251,113170.0,113160.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757079114454,2.02802251,113170.0,113160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079115059,1.2235676,113170.0,113160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079115367,0.27631,113170.0,113160.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757079115554,0.27631,113170.0,113160.0,0.8199474]
["bitfinex-derivatives","BTCF0:USTF0",1757079115858,0.25,113170.0,113160.0,0.8199474]
["bitfinex-derivatives","BTCF0:USTF0",1757079116065,1.08076491,113170.0,113160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757079116465,1.01325444,113170.0,113150.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1757079116758,1.34730444,113160.0,113150.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1757079116965,1.92730444,113160.0,113150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1757079117166,0.33,113160.0,113150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1757079117466,0.33,113160.0,113150.0,0.756311]
["bitfinex-derivatives","BTCF0:USTF0",1757079117764,0.33,113160.0,113150.0,0.782941]
["bitfinex-derivatives","BTCF0:USTF0",1757079117962,0.33,113160.0,113150.0,1.26988544]
["bitfinex-derivatives","BTCF0:USTF0",1757079118166,0.33,113160.0,113150.0,1.26961947]
["bitfinex-derivatives","BTCF0:USTF0",1757079118362,0.33,113160.0,113150.0,0.783941]
["bitfinex-derivatives","BTCF0:USTF0",1757079118558,0.33,113160.0,113150.0,1.27062147]
["bitfinex-derivatives","BTCF0:USTF0",1757079118966,0.33,113160.0,113150.0,0.783943]
["bitfinex-derivatives","BTCF0:USTF0",1757079119156,0.33,113160.0,113150.0,1.26962147]
["bitfinex-derivatives","BTCF0:USTF0",1757079119766,0.33,113160.0,113150.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1757079119959,0.33,113160.0,113150.0,0.782943]
["bitfinex-derivatives","BTCF0:USTF0",1757079120858,0.33,113160.0,113150.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1757079121071,0.33,113160.0,113150.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1757079121366,0.33,113160.0,113150.0,0.7929431]
["bitfinex-derivatives","BTCF0:USTF0",1757079121564,0.33,113160.0,113150.0,0.7939431]
["bitfinex-derivatives","BTCF0:USTF0",1757079121766,0.33,113160.0,113150.0,1.28062157]
["bitfinex-derivatives","BTCF0:USTF0",1757079122468,0.331,113160.0,113150.0,1.52962157]
["bitfinex-derivatives","BTCF0:USTF0",1757079122773,0.321,113160.0,113150.0,1.52962157]
["bitfinex-derivatives","BTCF0:USTF0",1757079122972,0.321,113160.0,113150.0,1.5429139]
["bitfinex-derivatives","BTCF0:USTF0",1757079123169,0.001,113160.0,113150.0,1.5429139]
["bitfinex-derivatives","BTCF0:USTF0",1757079123470,0.46418,113210.0,113180.0,0.1249613]
["bitfinex-derivatives","BTCF0:USTF0",1757079123471,0.0001,113210.0,113180.0,0.1249613]
["bitfinex-derivatives","BTCF0:USTF0",1757079123768,0.33,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079123967,0.33,113210.0,113200.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757079124171,0.33,113210.0,113200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079124372,1.06667847,113210.0,113200.0,0.37380349]
["bitfinex-derivatives","BTCF0:USTF0",1757079124670,1.06667847,113210.0,113190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079124870,0.48667847,113200.0,113190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079125070,1.03667847,113200.0,113190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079125663,0.3,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079125866,0.55,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079126075,1.03967847,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079126571,1.90447847,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079126773,2.75195694,113200.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079126969,0.3608,113190.0,113160.0,0.37381387]
["bitfinex-derivatives","BTCF0:USTF0",1757079127168,1.11524,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079127375,0.48667847,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079127576,0.35,113170.0,113160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757079127876,0.35,113170.0,113160.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1757079128062,0.35,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079128267,0.83667847,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079128668,0.35,113170.0,113160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757079129176,0.35,113170.0,113160.0,0.4757806]
["bitfinex-derivatives","BTCF0:USTF0",1757079129574,0.35,113170.0,113160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757079129775,0.353,113170.0,113160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757079130072,0.353,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079130271,0.353,113170.0,113160.0,0.4757782]
["bitfinex-derivatives","BTCF0:USTF0",1757079130676,0.353,113170.0,113160.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757079130873,1.08967847,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079131374,1.08967847,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079131575,0.48667847,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079131780,0.83667847,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079131980,1.95139847,113160.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079132180,0.73667847,113150.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079132373,0.84747847,113130.0,113090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079132573,0.48667847,113100.0,113090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079132787,0.80667847,113100.0,113090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079133283,0.32,113100.0,113090.0,0.4592047]
["bitfinex-derivatives","BTCF0:USTF0",1757079133482,2.28571847,113100.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079133677,1.09747847,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079133876,1.45747847,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079134083,0.84747847,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079134283,0.36,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079134776,0.36,113080.0,113070.0,0.4758508]
["bitfinex-derivatives","BTCF0:USTF0",1757079134985,0.36,113080.0,113070.0,0.7302708]
["bitfinex-derivatives","BTCF0:USTF0",1757079135883,0.0001,113090.0,113080.0,0.0884102]
["bitfinex-derivatives","BTCF0:USTF0",1757079136074,0.0031,113100.0,113090.0,0.1473723]
["bitfinex-derivatives","BTCF0:USTF0",1757079136275,0.333,113100.0,113090.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1757079136481,0.33,113100.0,113090.0,0.7581723]
["bitfinex-derivatives","BTCF0:USTF0",1757079136884,0.33,113100.0,113090.0,1.6303323]
["bitfinex-derivatives","BTCF0:USTF0",1757079137380,0.33,113100.0,113090.0,2.11701077]
["bitfinex-derivatives","BTCF0:USTF0",1757079137786,0.33,113100.0,113090.0,1.6303323]
["bitfinex-derivatives","BTCF0:USTF0",1757079137987,0.33,113100.0,113090.0,1.6302123]
["bitfinex-derivatives","BTCF0:USTF0",1757079138180,0.33,113100.0,113090.0,2.11689077]
["bitfinex-derivatives","BTCF0:USTF0",1757079138380,0.81667847,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079138581,0.81667847,113100.0,113090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079138786,0.33,113100.0,113090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079139287,0.33,113100.0,113090.0,1.6365349]
["bitfinex-derivatives","BTCF0:USTF0",1757079139487,0.33,113100.0,113090.0,2.12321337]
["bitfinex-derivatives","BTCF0:USTF0",1757079139881,0.332,113100.0,113090.0,0.7581749]
["bitfinex-derivatives","BTCF0:USTF0",1757079140081,0.332,113100.0,113090.0,1.6366149]
["bitfinex-derivatives","BTCF0:USTF0",1757079140281,0.312,113100.0,113090.0,1.6366149]
["bitfinex-derivatives","BTCF0:USTF0",1757079140484,0.072,113100.0,113090.0,2.12329337]
["bitfinex-derivatives","BTCF0:USTF0",1757079140679,0.07,113100.0,113090.0,2.12329337]
["bitfinex-derivatives","BTCF0:USTF0",1757079140879,0.04538,113100.0,113090.0,2.12429337]
["bitfinex-derivatives","BTCF0:USTF0",1757079141078,0.0001,113110.0,113100.0,0.1373648]
["bitfinex-derivatives","BTCF0:USTF0",1757079141277,0.0001,113120.0,113110.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1757079141488,0.52404847,113150.0,113130.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1757079141677,0.88404847,113150.0,113130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079141880,0.88404847,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079142888,0.39737,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079143288,0.36,113150.0,113140.0,0.4491636]
["bitfinex-derivatives","BTCF0:USTF0",1757079143892,0.36,113150.0,113140.0,1.3265636]
["bitfinex-derivatives","BTCF0:USTF0",1757079144087,0.363,113150.0,113140.0,1.3265636]
["bitfinex-derivatives","BTCF0:USTF0",1757079145192,0.363,113150.0,113140.0,1.3755336]
["bitfinex-derivatives","BTCF0:USTF0",1757079145689,0.363,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079145891,0.363,113150.0,113130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079145892,0.03737,113140.0,113130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079146188,0.88404847,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079146391,0.03737,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079146591,0.31,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079147386,0.79667847,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079147591,0.34737,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079147788,0.83404847,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079148189,0.0305,113120.0,113110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079148387,0.84717847,113120.0,113110.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079148591,0.0305,113110.0,113100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079148790,0.81717847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079149293,0.78667847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079150091,0.78967847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079150286,0.82017847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079150491,0.78967847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079150691,0.81717847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079150993,0.81917847,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079151598,0.03737,113100.0,113090.0,2.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757079151795,0.82404847,113100.0,113090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079151993,1.43484847,113100.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079152192,0.52404847,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079152390,0.82404847,113090.0,113080.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079153400,0.33737,113090.0,113080.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079153591,0.82490659,113090.0,113080.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079153993,0.33737,113090.0,113080.0,0.4591092]
["bitfinex-derivatives","BTCF0:USTF0",1757079154192,0.3,113090.0,113080.0,0.4591092]
["bitfinex-derivatives","BTCF0:USTF0",1757079154794,0.3,113090.0,113080.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079155197,0.3,113090.0,113080.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1757079155798,0.3,113090.0,113080.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079156297,0.3,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079156298,0.76102661,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079156493,0.0305,113080.0,113070.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757079156693,1.16495661,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079156893,0.80415661,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079157092,1.16495661,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079157286,1.16495661,113080.0,113060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079157287,1.41495661,113080.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079157494,0.44973661,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079157694,0.77973661,113070.0,113050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757079157894,0.46102661,113060.0,113050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079158199,0.79065921,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079158496,0.79065921,113060.0,113040.0,0.38886045]
["bitfinex-derivatives","BTCF0:USTF0",1757079158698,0.47139661,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079158901,0.0305,113040.0,113030.0,0.53658713]
["bitfinex-derivatives","BTCF0:USTF0",1757079159201,0.78415661,113040.0,113030.0,0.53648713]
["bitfinex-derivatives","BTCF0:USTF0",1757079159404,0.78415661,113040.0,113030.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079159994,0.3605,113040.0,113030.0,0.52658713]
["bitfinex-derivatives","BTCF0:USTF0",1757079160197,0.33,113040.0,113030.0,0.52658713]
["bitfinex-derivatives","BTCF0:USTF0",1757079160394,0.33,113040.0,113030.0,0.61503873]
["bitfinex-derivatives","BTCF0:USTF0",1757079160599,0.33,113040.0,113030.0,0.86503873]
["bitfinex-derivatives","BTCF0:USTF0",1757079160800,0.332,113040.0,113030.0,1.80206873]
["bitfinex-derivatives","BTCF0:USTF0",1757079161102,0.332,113040.0,113030.0,1.80174873]
["bitfinex-derivatives","BTCF0:USTF0",1757079161305,0.002,113040.0,113030.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1757079161604,0.012,113040.0,113030.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1757079161895,0.132,113040.0,113030.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1757079162306,0.012,113040.0,113030.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1757079162498,0.052,113040.0,113030.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1757079162691,0.052,113040.0,113030.0,0.92390873]
["bitfinex-derivatives","BTCF0:USTF0",1757079162892,0.332,113040.0,113030.0,1.55214873]
["bitfinex-derivatives","BTCF0:USTF0",1757079163909,0.002,113040.0,113030.0,2.22580534]
["bitfinex-derivatives","BTCF0:USTF0",1757079164109,0.022,113040.0,113030.0,2.22580534]
["bitfinex-derivatives","BTCF0:USTF0",1757079164295,0.002,113040.0,113030.0,1.80214873]
["bitfinex-derivatives","BTCF0:USTF0",1757079164610,0.292,113040.0,113030.0,2.22580534]
["bitfinex-derivatives","BTCF0:USTF0",1757079164910,0.172,113040.0,113030.0,2.22580534]
["bitfinex-derivatives","BTCF0:USTF0",1757079165104,0.122,113040.0,113030.0,2.22580534]
["bitfinex-derivatives","BTCF0:USTF0",1757079165299,0.232,113040.0,113030.0,1.34756534]
["bitfinex-derivatives","BTCF0:USTF0",1757079165505,0.232,113040.0,113030.0,1.09756534]
["bitfinex-derivatives","BTCF0:USTF0",1757079165703,0.232,113040.0,113030.0,1.55266873]
["bitfinex-derivatives","BTCF0:USTF0",1757079166000,0.232,113040.0,113030.0,2.58712534]
["bitfinex-derivatives","BTCF0:USTF0",1757079166401,0.232,113040.0,113030.0,1.28470343]
["bitfinex-derivatives","BTCF0:USTF0",1757079166605,0.232,113040.0,113030.0,0.97583343]
["bitfinex-derivatives","BTCF0:USTF0",1757079166806,0.232,113040.0,113030.0,1.86457343]
["bitfinex-derivatives","BTCF0:USTF0",1757079167000,0.232,113040.0,113030.0,1.91067343]
["bitfinex-derivatives","BTCF0:USTF0",1757079167405,0.232,113040.0,113030.0,0.93348713]
["bitfinex-derivatives","BTCF0:USTF0",1757079167709,0.232,113040.0,113030.0,1.77576713]
["bitfinex-derivatives","BTCF0:USTF0",1757079167904,0.232,113040.0,113030.0,0.89728713]
["bitfinex-derivatives","BTCF0:USTF0",1757079168100,0.50507,113040.0,113030.0,0.89728713]
["bitfinex-derivatives","BTCF0:USTF0",1757079168403,0.50507,113040.0,113030.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079168598,0.86587,113040.0,113030.0,0.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1757079168796,1.28952661,113040.0,113030.0,0.04783713]
["bitfinex-derivatives","BTCF0:USTF0",1757079169006,1.28952661,113040.0,113000.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079169203,1.14525661,113010.0,112990.0,18.5368]
["bitfinex-derivatives","BTCF0:USTF0",1757079169403,0.3608,113000.0,112990.0,18.5368]
["bitfinex-derivatives","BTCF0:USTF0",1757079169605,0.33,113000.0,112990.0,18.5269]
["bitfinex-derivatives","BTCF0:USTF0",1757079169807,0.33,113000.0,112990.0,18.9437]
["bitfinex-derivatives","BTCF0:USTF0",1757079170005,0.33,113000.0,112990.0,19.46306]
["bitfinex-derivatives","BTCF0:USTF0",1757079170306,0.33,113000.0,112990.0,19.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1757079170806,0.33,113000.0,112990.0,19.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757079171117,0.33,113000.0,112990.0,19.9143384]
["bitfinex-derivatives","BTCF0:USTF0",1757079171303,0.33,113000.0,112990.0,19.82686]
["bitfinex-derivatives","BTCF0:USTF0",1757079171503,0.33,113000.0,112990.0,19.98464054]
["bitfinex-derivatives","BTCF0:USTF0",1757079171703,0.33,113000.0,112990.0,20.23264054]
["bitfinex-derivatives","BTCF0:USTF0",1757079171905,0.0001,113020.0,113010.0,0.0983629]
["bitfinex-derivatives","BTCF0:USTF0",1757079172213,0.0001,113040.0,113030.0,0.1444473]
["bitfinex-derivatives","BTCF0:USTF0",1757079172414,0.35,113040.0,113030.0,1.0248073]
["bitfinex-derivatives","BTCF0:USTF0",1757079172601,0.35,113040.0,113030.0,1.3856073]
["bitfinex-derivatives","BTCF0:USTF0",1757079173406,0.35,113040.0,113030.0,1.0248073]
["bitfinex-derivatives","BTCF0:USTF0",1757079173604,0.35,113040.0,113030.0,1.3856073]
["bitfinex-derivatives","BTCF0:USTF0",1757079173810,0.35,113040.0,113030.0,1.29716]
["bitfinex-derivatives","BTCF0:USTF0",1757079174004,0.35,113040.0,113030.0,1.3856074]
["bitfinex-derivatives","BTCF0:USTF0",1757079174201,0.35,113040.0,113030.0,1.6356074]
["bitfinex-derivatives","BTCF0:USTF0",1757079174911,0.0001,113060.0,113050.0,0.1444317]
["bitfinex-derivatives","BTCF0:USTF0",1757079175216,0.3609,113080.0,113070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1757079175414,0.6808,113080.0,113070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1757079175616,0.32,113080.0,113070.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1757079175919,0.32,113080.0,113070.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1757079176318,0.6808,113080.0,113070.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1757079176915,0.6808,113080.0,113070.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1757079177212,0.6808,113080.0,113070.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079177610,0.6828,113080.0,113070.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079178115,0.6828,113080.0,113070.0,0.1444161]
["bitfinex-derivatives","BTCF0:USTF0",1757079178616,0.322,113080.0,113070.0,0.5052161]
["bitfinex-derivatives","BTCF0:USTF0",1757079178915,0.322,113080.0,113070.0,1.3836561]
["bitfinex-derivatives","BTCF0:USTF0",1757079180313,0.322,113080.0,113070.0,2.05731271]
["bitfinex-derivatives","BTCF0:USTF0",1757079180718,0.322,113080.0,113070.0,0.7552161]
["bitfinex-derivatives","BTCF0:USTF0",1757079180923,0.32,113080.0,113070.0,2.05631271]
["bitfinex-derivatives","BTCF0:USTF0",1757079181124,0.0001,113100.0,113090.0,0.1444005]
["bitfinex-derivatives","BTCF0:USTF0",1757079181315,0.0001,113120.0,113110.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079181518,0.36,113120.0,113110.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1757079181814,0.36,113120.0,113110.0,1.3828663]
["bitfinex-derivatives","BTCF0:USTF0",1757079182016,0.36,113120.0,113110.0,1.45495867]
["bitfinex-derivatives","BTCF0:USTF0",1757079182213,0.36,113120.0,113110.0,1.70495867]
["bitfinex-derivatives","BTCF0:USTF0",1757079182418,0.36,113120.0,113110.0,1.25093528]
["bitfinex-derivatives","BTCF0:USTF0",1757079182613,0.36,113120.0,113110.0,2.12861528]
["bitfinex-derivatives","BTCF0:USTF0",1757079182817,0.0001,113140.0,113130.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079183024,0.3608,113170.0,113140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1757079183025,0.0001,113160.0,113140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1757079183321,0.40453,113170.0,113160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079183509,0.75453,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079183713,0.75453,113170.0,113150.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1757079183714,0.04373,113160.0,113150.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1757079183922,0.40373,113160.0,113150.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079184123,0.4920777,113160.0,113150.0,1.24842]
["bitfinex-derivatives","BTCF0:USTF0",1757079184318,0.8528777,113160.0,113150.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1757079184518,0.1320971,113140.0,113120.0,0.46745912]
["bitfinex-derivatives","BTCF0:USTF0",1757079184713,0.4620929,113140.0,113130.0,0.88722]
["bitfinex-derivatives","BTCF0:USTF0",1757079184914,0.4620929,113140.0,113130.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1757079185116,0.4620929,113140.0,113130.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079185316,0.7120929,113140.0,113130.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1757079185621,1.49654951,113140.0,113130.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079185815,1.0728929,113140.0,113130.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079186015,0.0883704,113130.0,113120.0,0.89512102]
["bitfinex-derivatives","BTCF0:USTF0",1757079186220,0.4221004,113130.0,113120.0,1.26572102]
["bitfinex-derivatives","BTCF0:USTF0",1757079186625,0.4221004,113130.0,113120.0,0.90492102]
["bitfinex-derivatives","BTCF0:USTF0",1757079187012,0.4221004,113130.0,113120.0,0.02808102]
["bitfinex-derivatives","BTCF0:USTF0",1757079187218,0.4221004,113130.0,113120.0,0.90436102]
["bitfinex-derivatives","BTCF0:USTF0",1757079187426,0.29,113130.0,113120.0,2.07329683]
["bitfinex-derivatives","BTCF0:USTF0",1757079187631,0.0884592,113150.0,113140.0,0.0982635]
["bitfinex-derivatives","BTCF0:USTF0",1757079187832,0.3883592,113150.0,113140.0,1.3356635]
["bitfinex-derivatives","BTCF0:USTF0",1757079188531,0.3883592,113150.0,113140.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1757079189125,0.3883592,113150.0,113140.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079189431,0.3883592,113150.0,113140.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1757079190033,0.3883592,113150.0,113140.0,1.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1757079190232,0.4320892,113150.0,113140.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079190427,0.4330892,113150.0,113140.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1757079190632,0.4330892,113150.0,113140.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1757079190826,0.4330892,113150.0,113140.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1757079191233,0.4320892,113150.0,113140.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1757079191420,0.4330892,113150.0,113140.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1757079191626,0.6830892,113150.0,113140.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1757079191826,1.0438892,113150.0,113140.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1757079192226,0.7501592,113150.0,113140.0,0.9737059]
["bitfinex-derivatives","BTCF0:USTF0",1757079192426,0.6618,113150.0,113140.0,0.9737059]
["bitfinex-derivatives","BTCF0:USTF0",1757079192728,0.301,113150.0,113140.0,1.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1757079193130,0.301,113150.0,113140.0,1.6306059]
["bitfinex-derivatives","BTCF0:USTF0",1757079193533,0.302,113150.0,113140.0,1.6306059]
["bitfinex-derivatives","BTCF0:USTF0",1757079193829,0.302,113150.0,113140.0,2.05426251]
["bitfinex-derivatives","BTCF0:USTF0",1757079194031,0.302,113150.0,113140.0,2.07037157]
["bitfinex-derivatives","BTCF0:USTF0",1757079194233,0.0001,113170.0,113160.0,0.0982484]
["bitfinex-derivatives","BTCF0:USTF0",1757079194433,0.22578,113170.0,113160.0,2.73127501]
["bitfinex-derivatives","BTCF0:USTF0",1757079194630,0.0001,113190.0,113180.0,0.0982327]
["bitfinex-derivatives","BTCF0:USTF0",1757079194826,0.29,113190.0,113180.0,1.6943727]
["bitfinex-derivatives","BTCF0:USTF0",1757079195031,0.29,113190.0,113180.0,1.9443727]
["bitfinex-derivatives","BTCF0:USTF0",1757079195231,0.22165,113190.0,113180.0,4.19210303]
["bitfinex-derivatives","BTCF0:USTF0",1757079195533,0.0001,113210.0,113200.0,0.0982171]
["bitfinex-derivatives","BTCF0:USTF0",1757079195735,0.04373,113220.0,113210.0,0.0883093]
["bitfinex-derivatives","BTCF0:USTF0",1757079195936,0.4720315,113220.0,113210.0,0.4492093]
["bitfinex-derivatives","BTCF0:USTF0",1757079196139,0.4720315,113220.0,113210.0,1.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1757079197242,0.4720315,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079197446,1.0828315,113220.0,113210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079197749,1.0828315,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079198248,1.50648811,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079198636,0.4720315,113220.0,113210.0,0.0983107]
["bitfinex-derivatives","BTCF0:USTF0",1757079198839,0.8328315,113220.0,113210.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1757079199050,1.50648811,113220.0,113210.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1757079199440,1.50648811,113220.0,113210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079200147,1.50648811,113220.0,113210.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1757079201150,1.50648811,113220.0,113210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757079201846,0.04794,113190.0,113180.0,2.43963273]
["bitfinex-derivatives","BTCF0:USTF0",1757079202042,0.04794,113200.0,113190.0,0.0883257]
["bitfinex-derivatives","BTCF0:USTF0",1757079202249,0.37794,113200.0,113190.0,0.4491257]
["bitfinex-derivatives","BTCF0:USTF0",1757079202549,0.37794,113200.0,113190.0,0.6991257]
["bitfinex-derivatives","BTCF0:USTF0",1757079202756,0.37794,113200.0,113190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757079202951,0.37794,113200.0,113190.0,0.699127]
["bitfinex-derivatives","BTCF0:USTF0",1757079203344,0.37794,113200.0,113190.0,1.30338289]
["bitfinex-derivatives","BTCF0:USTF0",1757079203650,0.33,113200.0,113190.0,1.64170899]
["bitfinex-derivatives","BTCF0:USTF0",1757079203946,0.33,113200.0,113190.0,2.0751556]
["bitfinex-derivatives","BTCF0:USTF0",1757079204141,0.33,113200.0,113190.0,2.08808709]
["bitfinex-derivatives","BTCF0:USTF0",1757079204348,0.33,113200.0,113190.0,2.70165225]
["bitfinex-derivatives","BTCF0:USTF0",1757079204544,0.04383,113220.0,113210.0,0.0883109]
["bitfinex-derivatives","BTCF0:USTF0",1757079204847,0.39373,113220.0,113210.0,1.33668239]
["bitfinex-derivatives","BTCF0:USTF0",1757079205347,0.39373,113220.0,113210.0,1.3237509]
["bitfinex-derivatives","BTCF0:USTF0",1757079205545,0.39373,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079205745,0.04794,113210.0,113200.0,0.46672246]
["bitfinex-derivatives","BTCF0:USTF0",1757079205948,0.39794,113210.0,113200.0,1.32400246]
["bitfinex-derivatives","BTCF0:USTF0",1757079206448,0.39794,113210.0,113200.0,0.37840376]
["bitfinex-derivatives","BTCF0:USTF0",1757079206653,0.39794,113210.0,113200.0,1.34076236]
["bitfinex-derivatives","BTCF0:USTF0",1757079207651,0.39794,113210.0,113200.0,0.89164376]
["bitfinex-derivatives","BTCF0:USTF0",1757079208155,0.39794,113210.0,113200.0,0.97996236]
["bitfinex-derivatives","BTCF0:USTF0",1757079208643,0.39794,113210.0,113200.0,1.34076236]
["bitfinex-derivatives","BTCF0:USTF0",1757079209553,0.39794,113210.0,113200.0,0.97996236]
["bitfinex-derivatives","BTCF0:USTF0",1757079209848,0.35,113210.0,113200.0,1.59076236]
["bitfinex-derivatives","BTCF0:USTF0",1757079210055,0.35,113210.0,113200.0,2.01441897]
["bitfinex-derivatives","BTCF0:USTF0",1757079210445,0.1785915,113210.0,113200.0,2.54441897]
["bitfinex-derivatives","BTCF0:USTF0",1757079210650,0.0001,113230.0,113220.0,0.0883031]
["bitfinex-derivatives","BTCF0:USTF0",1757079210849,0.04804,113250.0,113230.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1757079211049,0.4362253,113250.0,113240.0,1.3225668]
["bitfinex-derivatives","BTCF0:USTF0",1757079211956,0.4362253,113250.0,113240.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1757079212149,0.4362253,113250.0,113240.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1757079212351,0.1362275,113240.0,113230.0,0.53909]
["bitfinex-derivatives","BTCF0:USTF0",1757079212548,0.4662275,113240.0,113230.0,1.41205]
["bitfinex-derivatives","BTCF0:USTF0",1757079212948,0.33,113240.0,113230.0,1.83570661]
["bitfinex-derivatives","BTCF0:USTF0",1757079213148,0.33,113240.0,113230.0,2.08570661]
["bitfinex-derivatives","BTCF0:USTF0",1757079213354,0.33,113240.0,113230.0,2.62380881]
["bitfinex-derivatives","BTCF0:USTF0",1757079213655,0.0001,113260.0,113250.0,0.0882797]
["bitfinex-derivatives","BTCF0:USTF0",1757079213952,0.36794,113260.0,113250.0,1.3215597]
["bitfinex-derivatives","BTCF0:USTF0",1757079214157,0.36794,113260.0,113250.0,1.3213597]
["bitfinex-derivatives","BTCF0:USTF0",1757079214357,0.36794,113260.0,113250.0,1.3211597]
["bitfinex-derivatives","BTCF0:USTF0",1757079214548,0.36794,113260.0,113250.0,1.3210397]
["bitfinex-derivatives","BTCF0:USTF0",1757079214743,0.36794,113260.0,113250.0,0.94362888]
["bitfinex-derivatives","BTCF0:USTF0",1757079214948,0.36794,113260.0,113250.0,0.94342888]
["bitfinex-derivatives","BTCF0:USTF0",1757079215147,0.36794,113260.0,113250.0,1.03170858]
["bitfinex-derivatives","BTCF0:USTF0",1757079215352,0.36794,113260.0,113250.0,1.39250858]
["bitfinex-derivatives","BTCF0:USTF0",1757079215950,0.32,113260.0,113250.0,1.81482142]
["bitfinex-derivatives","BTCF0:USTF0",1757079216144,0.32,113260.0,113250.0,1.39250858]
["bitfinex-derivatives","BTCF0:USTF0",1757079216358,0.32,113260.0,113250.0,2.06482142]
["bitfinex-derivatives","BTCF0:USTF0",1757079216545,0.32,113260.0,113250.0,1.66026097]
["bitfinex-derivatives","BTCF0:USTF0",1757079216750,0.32,113260.0,113250.0,2.14595658]
["bitfinex-derivatives","BTCF0:USTF0",1757079216950,0.32,113260.0,113250.0,1.66026097]
["bitfinex-derivatives","BTCF0:USTF0",1757079217258,0.32,113260.0,113250.0,2.14595658]
["bitfinex-derivatives","BTCF0:USTF0",1757079217763,0.36794,113260.0,113250.0,0.53858097]
["bitfinex-derivatives","BTCF0:USTF0",1757079218054,0.44672,113260.0,113250.0,1.41134257]
["bitfinex-derivatives","BTCF0:USTF0",1757079218755,0.36794,113260.0,113250.0,1.41134257]
["bitfinex-derivatives","BTCF0:USTF0",1757079219258,0.69672,113260.0,113250.0,0.08950127]
["bitfinex-derivatives","BTCF0:USTF0",1757079219461,1.29321561,113260.0,113250.0,0.01775239]
["bitfinex-derivatives","BTCF0:USTF0",1757079219657,1.54321561,113260.0,113250.0,0.01775239]
["bitfinex-derivatives","BTCF0:USTF0",1757079220869,1.54321561,113260.0,113230.0,0.4689022]
["bitfinex-derivatives","BTCF0:USTF0",1757079221058,0.48752,113240.0,113230.0,0.8906222]
["bitfinex-derivatives","BTCF0:USTF0",1757079221258,0.80752,113240.0,113230.0,0.8907222]
["bitfinex-derivatives","BTCF0:USTF0",1757079221855,0.80752,113240.0,113230.0,0.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1757079222055,1.54321561,113240.0,113230.0,0.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1757079222452,1.05752,113240.0,113230.0,0.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1757079222652,0.44672,113240.0,113230.0,0.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1757079222850,0.44672,113240.0,113230.0,0.1348775]
["bitfinex-derivatives","BTCF0:USTF0",1757079223057,0.44672,113240.0,113230.0,0.3790022]
["bitfinex-derivatives","BTCF0:USTF0",1757079223658,0.80752,113240.0,113230.0,0.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1757079223859,1.46443561,113240.0,113210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757079224063,0.04794,113210.0,113200.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757079224250,0.33794,113210.0,113200.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1757079224457,0.33794,113210.0,113200.0,1.4120484]
["bitfinex-derivatives","BTCF0:USTF0",1757079224764,0.29,113210.0,113200.0,2.24774401]
["bitfinex-derivatives","BTCF0:USTF0",1757079224963,0.04794,113220.0,113210.0,0.0883109]
["bitfinex-derivatives","BTCF0:USTF0",1757079225158,0.40794,113220.0,113210.0,0.93480651]
["bitfinex-derivatives","BTCF0:USTF0",1757079225752,0.40794,113220.0,113200.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757079225753,0.04529,113210.0,113200.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757079226059,1.24178561,113210.0,113200.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757079226562,0.75609,113210.0,113200.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757079226764,1.49178561,113210.0,113180.0,0.37860033]
["bitfinex-derivatives","BTCF0:USTF0",1757079226964,0.40609,113190.0,113180.0,0.89072033]
["bitfinex-derivatives","BTCF0:USTF0",1757079227159,0.70609,113190.0,113180.0,0.89072033]
["bitfinex-derivatives","BTCF0:USTF0",1757079227353,0.34529,113190.0,113180.0,0.89072033]
["bitfinex-derivatives","BTCF0:USTF0",1757079228066,0.59529,113190.0,113180.0,0.89072033]
["bitfinex-derivatives","BTCF0:USTF0",1757079228256,0.59529,113190.0,113180.0,0.01780033]
["bitfinex-derivatives","BTCF0:USTF0",1757079229467,0.95609,113190.0,113180.0,0.01780033]
["bitfinex-derivatives","BTCF0:USTF0",1757079230860,1.44178561,113190.0,113180.0,0.01780033]
["bitfinex-derivatives","BTCF0:USTF0",1757079231160,0.95609,113190.0,113180.0,0.01780033]
["bitfinex-derivatives","BTCF0:USTF0",1757079231964,0.04529,113170.0,113140.0,2.06748]
["bitfinex-derivatives","BTCF0:USTF0",1757079232270,0.04529,113140.0,113130.0,0.01789707]
["bitfinex-derivatives","BTCF0:USTF0",1757079232463,0.37529,113140.0,113130.0,0.01789707]
["bitfinex-derivatives","BTCF0:USTF0",1757079232663,0.37529,113140.0,113130.0,0.95276748]
["bitfinex-derivatives","BTCF0:USTF0",1757079232871,0.33,113140.0,113130.0,0.95276748]
["bitfinex-derivatives","BTCF0:USTF0",1757079233164,0.04539,113160.0,113150.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1757079233370,0.40529,113160.0,113150.0,0.4491592]
["bitfinex-derivatives","BTCF0:USTF0",1757079234162,0.40529,113160.0,113150.0,0.5212897]
["bitfinex-derivatives","BTCF0:USTF0",1757079234365,0.36,113160.0,113150.0,1.61778531]
["bitfinex-derivatives","BTCF0:USTF0",1757079234868,0.36,113160.0,113150.0,1.1320897]
["bitfinex-derivatives","BTCF0:USTF0",1757079235171,0.36,113160.0,113150.0,2.48842531]
["bitfinex-derivatives","BTCF0:USTF0",1757079235872,0.36,113160.0,113150.0,2.0027297]
["bitfinex-derivatives","BTCF0:USTF0",1757079236367,0.36,113160.0,113150.0,2.48842531]
["bitfinex-derivatives","BTCF0:USTF0",1757079236867,0.36,113160.0,113150.0,2.0027297]
["bitfinex-derivatives","BTCF0:USTF0",1757079237377,0.04539,113180.0,113170.0,0.0883427]
["bitfinex-derivatives","BTCF0:USTF0",1757079237571,0.40529,113180.0,113170.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1757079237772,0.40529,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079237973,0.04529,113170.0,113160.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1757079238168,0.40529,113170.0,113160.0,1.3185495]
["bitfinex-derivatives","BTCF0:USTF0",1757079238769,0.40529,113170.0,113160.0,1.3186695]
["bitfinex-derivatives","BTCF0:USTF0",1757079240068,1.14098561,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079240372,0.04529,113160.0,113150.0,1.3905278]
["bitfinex-derivatives","BTCF0:USTF0",1757079240572,0.39529,113160.0,113150.0,1.3905278]
["bitfinex-derivatives","BTCF0:USTF0",1757079242173,0.47611,113160.0,113150.0,0.5212899]
["bitfinex-derivatives","BTCF0:USTF0",1757079242374,0.47611,113160.0,113150.0,1.3904499]
["bitfinex-derivatives","BTCF0:USTF0",1757079243377,0.35,113160.0,113150.0,1.3904499]
["bitfinex-derivatives","BTCF0:USTF0",1757079243674,0.12621,113170.0,113160.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1757079243874,0.46611,113170.0,113160.0,1.3177516]
["bitfinex-derivatives","BTCF0:USTF0",1757079244672,0.38529,113170.0,113160.0,1.33570672]
["bitfinex-derivatives","BTCF0:USTF0",1757079245674,0.46611,113170.0,113160.0,0.53984672]
["bitfinex-derivatives","BTCF0:USTF0",1757079245877,0.46611,113170.0,113160.0,1.40848672]
["bitfinex-derivatives","BTCF0:USTF0",1757079246572,1.20180561,113170.0,113160.0,0.01795512]
["bitfinex-derivatives","BTCF0:USTF0",1757079246774,1.07691,113170.0,113160.0,0.01795512]
["bitfinex-derivatives","BTCF0:USTF0",1757079247072,1.56260561,113170.0,113160.0,0.01795512]
["bitfinex-derivatives","BTCF0:USTF0",1757079247271,1.07691,113170.0,113160.0,0.88779512]
["bitfinex-derivatives","BTCF0:USTF0",1757079247477,0.46611,113170.0,113160.0,1.04888692]
["bitfinex-derivatives","BTCF0:USTF0",1757079247778,0.46611,113170.0,113160.0,1.40968692]
["bitfinex-derivatives","BTCF0:USTF0",1757079248674,1.20180561,113170.0,113160.0,1.24803512]
["bitfinex-derivatives","BTCF0:USTF0",1757079248874,0.46611,113170.0,113160.0,1.33638692]
["bitfinex-derivatives","BTCF0:USTF0",1757079249080,0.38529,113170.0,113160.0,1.33638692]
["bitfinex-derivatives","BTCF0:USTF0",1757079249977,0.34,113170.0,113160.0,2.07208253]
["bitfinex-derivatives","BTCF0:USTF0",1757079250377,0.34,113170.0,113160.0,2.08938253]
["bitfinex-derivatives","BTCF0:USTF0",1757079250578,0.34,113170.0,113160.0,2.15254274]
["bitfinex-derivatives","BTCF0:USTF0",1757079250974,0.34,113170.0,113160.0,2.13524274]
["bitfinex-derivatives","BTCF0:USTF0",1757079251278,0.95180561,113170.0,113160.0,1.31099533]
["bitfinex-derivatives","BTCF0:USTF0",1757079251478,0.46611,113170.0,113160.0,1.39934713]
["bitfinex-derivatives","BTCF0:USTF0",1757079252776,0.38529,113170.0,113160.0,1.39934713]
["bitfinex-derivatives","BTCF0:USTF0",1757079252983,0.34,113170.0,113160.0,2.13504274]
["bitfinex-derivatives","BTCF0:USTF0",1757079253368,0.34,113170.0,113160.0,1.47232713]
["bitfinex-derivatives","BTCF0:USTF0",1757079254081,0.04539,113180.0,113170.0,0.1610839]
["bitfinex-derivatives","BTCF0:USTF0",1757079254284,0.12621,113190.0,113180.0,0.1610761]
["bitfinex-derivatives","BTCF0:USTF0",1757079254484,0.46611,113190.0,113180.0,1.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1757079254778,0.34,113190.0,113180.0,2.15487778]
["bitfinex-derivatives","BTCF0:USTF0",1757079255082,0.0001,113200.0,113190.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1757079255283,0.3,113200.0,113190.0,1.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1757079255784,0.3,113200.0,113190.0,1.25114391]
["bitfinex-derivatives","BTCF0:USTF0",1757079255974,0.41891,113200.0,113190.0,0.5154483]
["bitfinex-derivatives","BTCF0:USTF0",1757079256283,1.51540561,113200.0,113190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757079256481,1.15460561,113200.0,113190.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757079256678,0.34548,113200.0,113190.0,1.3839225]
["bitfinex-derivatives","BTCF0:USTF0",1757079256878,0.3,113200.0,113190.0,1.3839225]
["bitfinex-derivatives","BTCF0:USTF0",1757079257077,0.3,113200.0,113190.0,2.11961811]
["bitfinex-derivatives","BTCF0:USTF0",1757079257474,0.34548,113200.0,113190.0,1.3839225]
["bitfinex-derivatives","BTCF0:USTF0",1757079257983,0.3,113200.0,113190.0,1.3839225]
["bitfinex-derivatives","BTCF0:USTF0",1757079258377,0.3,113200.0,113190.0,2.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1757079259586,0.3,113200.0,113190.0,2.11869811]
["bitfinex-derivatives","BTCF0:USTF0",1757079260081,0.3,113200.0,113190.0,0.7654425]
["bitfinex-derivatives","BTCF0:USTF0",1757079260284,0.3,113200.0,113190.0,1.6330025]
["bitfinex-derivatives","BTCF0:USTF0",1757079260580,0.34548,113200.0,113190.0,0.7654425]
["bitfinex-derivatives","BTCF0:USTF0",1757079260786,0.41891,113200.0,113190.0,1.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757079260978,0.41891,113200.0,113190.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1757079261177,0.41891,113200.0,113190.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1757079261485,0.04548,113190.0,113180.0,0.53356053]
["bitfinex-derivatives","BTCF0:USTF0",1757079261686,0.33548,113190.0,113180.0,1.40030053]
["bitfinex-derivatives","BTCF0:USTF0",1757079262088,0.40891,113190.0,113180.0,0.44513063]
["bitfinex-derivatives","BTCF0:USTF0",1757079262284,0.40891,113190.0,113180.0,1.40022403]
["bitfinex-derivatives","BTCF0:USTF0",1757079262584,0.65891,113190.0,113180.0,1.24541063]
["bitfinex-derivatives","BTCF0:USTF0",1757079262784,0.65891,113190.0,113180.0,1.24533063]
["bitfinex-derivatives","BTCF0:USTF0",1757079263486,0.65891,113190.0,113180.0,1.33366343]
["bitfinex-derivatives","BTCF0:USTF0",1757079263687,0.65891,113190.0,113180.0,0.88453063]
["bitfinex-derivatives","BTCF0:USTF0",1757079263879,0.65891,113190.0,113180.0,0.97286323]
["bitfinex-derivatives","BTCF0:USTF0",1757079264185,0.65891,113190.0,113180.0,0.88453063]
["bitfinex-derivatives","BTCF0:USTF0",1757079264385,0.65891,113190.0,113180.0,0.01801063]
["bitfinex-derivatives","BTCF0:USTF0",1757079264588,1.14460561,113190.0,113180.0,0.88429063]
["bitfinex-derivatives","BTCF0:USTF0",1757079264788,0.65891,113190.0,113180.0,0.97262323]
["bitfinex-derivatives","BTCF0:USTF0",1757079264987,0.65891,113190.0,113180.0,1.33342323]
["bitfinex-derivatives","BTCF0:USTF0",1757079265887,0.65891,113190.0,113180.0,1.24509063]
["bitfinex-derivatives","BTCF0:USTF0",1757079266088,1.14460561,113190.0,113170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079266281,0.11891,113180.0,113170.0,1.3146594]
["bitfinex-derivatives","BTCF0:USTF0",1757079266486,0.40891,113180.0,113170.0,1.3146594]
["bitfinex-derivatives","BTCF0:USTF0",1757079266791,0.33548,113180.0,113170.0,1.3146594]
["bitfinex-derivatives","BTCF0:USTF0",1757079267293,0.0001,113190.0,113180.0,0.1524527]
["bitfinex-derivatives","BTCF0:USTF0",1757079267498,0.11901,113200.0,113190.0,0.1524449]
["bitfinex-derivatives","BTCF0:USTF0",1757079267697,0.47891,113200.0,113190.0,1.3782849]
["bitfinex-derivatives","BTCF0:USTF0",1757079267891,0.47891,113200.0,113190.0,1.3782871]
["bitfinex-derivatives","BTCF0:USTF0",1757079269098,0.40548,113200.0,113190.0,1.3782871]
["bitfinex-derivatives","BTCF0:USTF0",1757079269399,0.36,113200.0,113190.0,1.6282871]
["bitfinex-derivatives","BTCF0:USTF0",1757079269793,0.36,113200.0,113190.0,2.11398271]
["bitfinex-derivatives","BTCF0:USTF0",1757079271097,0.40548,113200.0,113190.0,1.6276071]
["bitfinex-derivatives","BTCF0:USTF0",1757079271598,0.40548,113200.0,113190.0,1.6275671]
["bitfinex-derivatives","BTCF0:USTF0",1757079272498,0.36,113200.0,113190.0,1.6275671]
["bitfinex-derivatives","BTCF0:USTF0",1757079272895,0.36,113200.0,113190.0,1.8918671]
["bitfinex-derivatives","BTCF0:USTF0",1757079273688,0.40548,113200.0,113190.0,1.8918671]
["bitfinex-derivatives","BTCF0:USTF0",1757079274601,0.47891,113200.0,113190.0,1.6403071]
["bitfinex-derivatives","BTCF0:USTF0",1757079274996,0.11891,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079275301,0.11891,113180.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079275501,0.11891,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079275697,0.42891,113160.0,113150.0,0.15440113]
["bitfinex-derivatives","BTCF0:USTF0",1757079275902,0.31,113160.0,113150.0,1.08925504]
["bitfinex-derivatives","BTCF0:USTF0",1757079277502,0.31,113160.0,113150.0,1.09018231]
["bitfinex-derivatives","BTCF0:USTF0",1757079277797,0.0001,113180.0,113170.0,0.0883418]
["bitfinex-derivatives","BTCF0:USTF0",1757079277999,0.04548,113200.0,113190.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1757079278199,0.34548,113200.0,113190.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757079278707,0.59548,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079278894,0.59548,113200.0,113190.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1757079279094,0.04548,113190.0,113180.0,0.38609795]
["bitfinex-derivatives","BTCF0:USTF0",1757079279295,0.40548,113190.0,113180.0,1.22388]
["bitfinex-derivatives","BTCF0:USTF0",1757079279599,0.82818733,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079279802,0.82818733,113190.0,113180.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1757079280614,1.07818733,113190.0,113180.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1757079280802,0.65548,113190.0,113180.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1757079281402,0.40548,113190.0,113180.0,0.9510155]
["bitfinex-derivatives","BTCF0:USTF0",1757079281596,0.40548,113190.0,113180.0,1.3118155]
["bitfinex-derivatives","BTCF0:USTF0",1757079281801,0.36,113190.0,113180.0,1.8261155]
["bitfinex-derivatives","BTCF0:USTF0",1757079283110,0.40548,113190.0,113180.0,1.8250755]
["bitfinex-derivatives","BTCF0:USTF0",1757079283408,1.07818733,113190.0,113180.0,1.12598]
["bitfinex-derivatives","BTCF0:USTF0",1757079283806,0.65548,113190.0,113180.0,1.12598]
["bitfinex-derivatives","BTCF0:USTF0",1757079284107,0.65548,113190.0,113180.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1757079285911,0.72891,113190.0,113180.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757079287207,1.15161733,113190.0,113180.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757079287607,1.15161733,113190.0,113170.0,1.327438]
["bitfinex-derivatives","BTCF0:USTF0",1757079287914,0.04343,113180.0,113170.0,1.327438]
["bitfinex-derivatives","BTCF0:USTF0",1757079288209,0.39343,113180.0,113170.0,1.327438]
["bitfinex-derivatives","BTCF0:USTF0",1757079289513,0.39343,113180.0,113170.0,1.2391]
["bitfinex-derivatives","BTCF0:USTF0",1757079289910,0.46469,113180.0,113170.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1757079290109,1.49819733,113180.0,113170.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1757079290417,0.11469,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079290717,0.11469,113160.0,113150.0,0.80594113]
["bitfinex-derivatives","BTCF0:USTF0",1757079291016,1.19819733,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079291514,0.83739733,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079291907,0.41469,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079292106,1.19819733,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079292502,0.41469,113160.0,113150.0,0.09012113]
["bitfinex-derivatives","BTCF0:USTF0",1757079292704,0.41469,113160.0,113150.0,0.57506963]
["bitfinex-derivatives","BTCF0:USTF0",1757079293717,0.41469,113160.0,113150.0,0.12591113]
["bitfinex-derivatives","BTCF0:USTF0",1757079293913,1.37693733,113160.0,113140.0,0.11082063]
["bitfinex-derivatives","BTCF0:USTF0",1757079294114,1.93725733,113150.0,113140.0,0.06376063]
["bitfinex-derivatives","BTCF0:USTF0",1757079294315,2.29725733,113150.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079294516,0.82693733,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079294716,0.04343,113130.0,113120.0,0.23010378]
["bitfinex-derivatives","BTCF0:USTF0",1757079295018,0.72423,113130.0,113120.0,0.23000378]
["bitfinex-derivatives","BTCF0:USTF0",1757079295317,1.14693733,113130.0,113120.0,0.23000378]
["bitfinex-derivatives","BTCF0:USTF0",1757079295514,0.72423,113130.0,113120.0,0.23000378]
["bitfinex-derivatives","BTCF0:USTF0",1757079295718,0.36343,113130.0,113120.0,0.23000378]
["bitfinex-derivatives","BTCF0:USTF0",1757079296719,1.14693733,113130.0,113120.0,0.23000378]
["bitfinex-derivatives","BTCF0:USTF0",1757079297416,1.14693733,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079298416,1.02756965,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079298720,0.24406232,113130.0,113120.0,0.51897233]
["bitfinex-derivatives","BTCF0:USTF0",1757079299422,0.28749232,113130.0,113120.0,0.51897233]
["bitfinex-derivatives","BTCF0:USTF0",1757079299623,0.28749232,113130.0,113120.0,0.58976438]
["bitfinex-derivatives","BTCF0:USTF0",1757079300019,0.64829232,113130.0,113120.0,0.22896438]
["bitfinex-derivatives","BTCF0:USTF0",1757079300522,0.71955232,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079300923,1.14225965,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079301227,0.78145965,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079301522,0.31532232,113130.0,113120.0,0.59005233]
["bitfinex-derivatives","BTCF0:USTF0",1757079302222,0.24406232,113130.0,113120.0,0.67843413]
["bitfinex-derivatives","BTCF0:USTF0",1757079302424,0.24406232,113130.0,113120.0,0.90355413]
["bitfinex-derivatives","BTCF0:USTF0",1757079302621,0.24406232,113130.0,113120.0,0.81517233]
["bitfinex-derivatives","BTCF0:USTF0",1757079302925,0.24406232,113130.0,113120.0,0.65355343]
["bitfinex-derivatives","BTCF0:USTF0",1757079303326,0.24406232,113130.0,113120.0,0.56517233]
["bitfinex-derivatives","BTCF0:USTF0",1757079303627,0.71019965,113130.0,113120.0,0.51897233]
["bitfinex-derivatives","BTCF0:USTF0",1757079304124,1.07099965,113130.0,113120.0,0.2284765]
["bitfinex-derivatives","BTCF0:USTF0",1757079304524,0.71119965,113130.0,113120.0,0.2284765]
["bitfinex-derivatives","BTCF0:USTF0",1757079304725,0.24506232,113130.0,113120.0,0.2284765]
["bitfinex-derivatives","BTCF0:USTF0",1757079304926,0.28849232,113130.0,113120.0,0.2284765]
["bitfinex-derivatives","BTCF0:USTF0",1757079305227,0.71119965,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079305719,1.07199965,113130.0,113120.0,0.15817233]
["bitfinex-derivatives","BTCF0:USTF0",1757079305919,1.32199965,113130.0,113120.0,0.07915958]
["bitfinex-derivatives","BTCF0:USTF0",1757079306217,0.24506232,113130.0,113120.0,1.63685818]
["bitfinex-derivatives","BTCF0:USTF0",1757079306417,0.24506232,113130.0,113120.0,1.68305818]
["bitfinex-derivatives","BTCF0:USTF0",1757079306612,0.24506232,113130.0,113120.0,0.68995958]
["bitfinex-derivatives","BTCF0:USTF0",1757079306922,0.24506232,113130.0,113120.0,1.68445818]
["bitfinex-derivatives","BTCF0:USTF0",1757079307120,0.24506232,113130.0,113120.0,2.10716551]
["bitfinex-derivatives","BTCF0:USTF0",1757079307424,0.061,113130.0,113120.0,2.17876363]
["bitfinex-derivatives","BTCF0:USTF0",1757079308019,0.0001,113140.0,113130.0,0.0883711]
["bitfinex-derivatives","BTCF0:USTF0",1757079308326,0.3,113140.0,113130.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1757079308527,0.3,113140.0,113130.0,1.5602111]
["bitfinex-derivatives","BTCF0:USTF0",1757079308720,0.3,113140.0,113130.0,1.3102111]
["bitfinex-derivatives","BTCF0:USTF0",1757079308916,0.3,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079309121,0.3,113140.0,113130.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1757079309319,0.59343,113140.0,113130.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1757079309524,0.3,113140.0,113130.0,1.3098511]
["bitfinex-derivatives","BTCF0:USTF0",1757079309723,0.0001,113150.0,113140.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757079310022,0.37343,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079310220,0.04343,113140.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079310427,0.37343,113140.0,113130.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757079310723,0.33,113140.0,113130.0,1.5952902]
["bitfinex-derivatives","BTCF0:USTF0",1757079310924,0.0001,113150.0,113140.0,0.1114624]
["bitfinex-derivatives","BTCF0:USTF0",1757079311126,0.32,113150.0,113140.0,0.4722624]
["bitfinex-derivatives","BTCF0:USTF0",1757079311727,0.32,113150.0,113140.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757079312329,0.32,113150.0,113140.0,0.4732621]
["bitfinex-derivatives","BTCF0:USTF0",1757079312528,0.32,113150.0,113140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757079312722,0.32,113150.0,113140.0,1.47316]
["bitfinex-derivatives","BTCF0:USTF0",1757079312923,0.32,113150.0,113140.0,1.5615227]
["bitfinex-derivatives","BTCF0:USTF0",1757079313122,0.32,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079313323,0.36343,113150.0,113140.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1757079313524,0.32,113150.0,113140.0,1.3112027]
["bitfinex-derivatives","BTCF0:USTF0",1757079313724,0.32,113150.0,113140.0,1.3343027]
["bitfinex-derivatives","BTCF0:USTF0",1757079314028,0.32,113150.0,113140.0,1.49594]
["bitfinex-derivatives","BTCF0:USTF0",1757079314225,0.32,113150.0,113140.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1757079314424,0.32,113150.0,113140.0,1.3112034]
["bitfinex-derivatives","BTCF0:USTF0",1757079314821,0.32,113150.0,113140.0,1.5843034]
["bitfinex-derivatives","BTCF0:USTF0",1757079315327,0.32,113150.0,113140.0,1.60230254]
["bitfinex-derivatives","BTCF0:USTF0",1757079315525,0.0001,113160.0,113150.0,0.1325456]
["bitfinex-derivatives","BTCF0:USTF0",1757079315726,0.35,113160.0,113150.0,0.4933456]
["bitfinex-derivatives","BTCF0:USTF0",1757079316141,0.35,113160.0,113150.0,0.4933458]
["bitfinex-derivatives","BTCF0:USTF0",1757079316537,0.35,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079316831,0.35,113160.0,113150.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757079317027,0.35,113160.0,113150.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757079317224,0.64204,113160.0,113150.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757079317418,0.64204,113160.0,113140.0,0.37989914]
["bitfinex-derivatives","BTCF0:USTF0",1757079317639,0.64204,113160.0,113140.0,1.23993914]
["bitfinex-derivatives","BTCF0:USTF0",1757079317640,0.04204,113150.0,113140.0,1.23993914]
["bitfinex-derivatives","BTCF0:USTF0",1757079317821,0.34204,113150.0,113140.0,1.23983914]
["bitfinex-derivatives","BTCF0:USTF0",1757079318022,0.34204,113150.0,113140.0,1.23883914]
["bitfinex-derivatives","BTCF0:USTF0",1757079318226,0.3,113150.0,113140.0,1.32720214]
["bitfinex-derivatives","BTCF0:USTF0",1757079319033,0.0001,113160.0,113150.0,0.1114569]
["bitfinex-derivatives","BTCF0:USTF0",1757079319233,0.0001,113170.0,113150.0,0.4722521]
["bitfinex-derivatives","BTCF0:USTF0",1757079319432,0.3201,113170.0,113160.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757079319626,0.32,113170.0,113150.0,0.4723521]
["bitfinex-derivatives","BTCF0:USTF0",1757079319832,0.72294,113170.0,113150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079320031,0.36214,113170.0,113150.0,1.22102]
["bitfinex-derivatives","BTCF0:USTF0",1757079320235,0.46474733,113160.0,113150.0,1.22098]
["bitfinex-derivatives","BTCF0:USTF0",1757079320433,0.82474733,113160.0,113150.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757079320631,0.40204,113160.0,113150.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757079321628,0.40204,113160.0,113150.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757079322231,0.40204,113160.0,113150.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757079322733,1.07474733,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079322938,0.9708,113160.0,113150.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1757079323128,0.36,113160.0,113150.0,0.449158]
["bitfinex-derivatives","BTCF0:USTF0",1757079323326,0.36,113160.0,113150.0,0.743348]
["bitfinex-derivatives","BTCF0:USTF0",1757079324739,0.36,113160.0,113150.0,0.699158]
["bitfinex-derivatives","BTCF0:USTF0",1757079325042,0.0001,113170.0,113160.0,0.1229502]
["bitfinex-derivatives","BTCF0:USTF0",1757079325238,0.34,113170.0,113160.0,1.3435502]
["bitfinex-derivatives","BTCF0:USTF0",1757079325834,0.34,113170.0,113160.0,1.36531945]
["bitfinex-derivatives","BTCF0:USTF0",1757079326341,0.34,113170.0,113160.0,1.33071945]
["bitfinex-derivatives","BTCF0:USTF0",1757079326532,0.59,113170.0,113150.0,0.4925054]
["bitfinex-derivatives","BTCF0:USTF0",1757079326737,0.04204,113160.0,113150.0,1.22058]
["bitfinex-derivatives","BTCF0:USTF0",1757079326936,0.38204,113160.0,113150.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1757079327138,1.05474733,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079327439,1.05474733,113160.0,113150.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757079327643,1.41554733,113160.0,113150.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757079327839,0.99284,113160.0,113150.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757079328240,0.99284,113160.0,113140.0,1.23873914]
["bitfinex-derivatives","BTCF0:USTF0",1757079328434,0.74294,113160.0,113140.0,1.32710254]
["bitfinex-derivatives","BTCF0:USTF0",1757079328839,0.74294,113160.0,113140.0,1.40631408]
["bitfinex-derivatives","BTCF0:USTF0",1757079329136,0.38214,113160.0,113140.0,1.40631408]
["bitfinex-derivatives","BTCF0:USTF0",1757079329338,0.38214,113160.0,113150.0,0.449156]
["bitfinex-derivatives","BTCF0:USTF0",1757079329540,0.38204,113160.0,113150.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1757079329745,0.38204,113160.0,113150.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1757079330138,0.38204,113160.0,113150.0,0.9477578]
["bitfinex-derivatives","BTCF0:USTF0",1757079330443,0.34,113160.0,113150.0,1.3085578]
["bitfinex-derivatives","BTCF0:USTF0",1757079330640,0.34,113160.0,113150.0,1.3427578]
["bitfinex-derivatives","BTCF0:USTF0",1757079330944,0.34,113160.0,113150.0,0.9477578]
["bitfinex-derivatives","BTCF0:USTF0",1757079331239,0.34,113160.0,113150.0,0.4491578]
["bitfinex-derivatives","BTCF0:USTF0",1757079331443,0.34,113160.0,113150.0,1.3081578]
["bitfinex-derivatives","BTCF0:USTF0",1757079331646,0.0001,113170.0,113160.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1757079331944,0.32,113170.0,113160.0,0.4491454]
["bitfinex-derivatives","BTCF0:USTF0",1757079333045,0.32,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079333346,0.61204,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079334043,0.61204,113170.0,113150.0,1.307735]
["bitfinex-derivatives","BTCF0:USTF0",1757079334249,0.36214,113170.0,113150.0,0.946935]
["bitfinex-derivatives","BTCF0:USTF0",1757079334449,0.3201,113170.0,113160.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1757079334639,0.32,113170.0,113160.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1757079334839,0.32,113170.0,113160.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1757079335139,0.32,113170.0,113160.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1757079335340,0.32,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079335555,0.11967,113160.0,113150.0,0.4492531]
["bitfinex-derivatives","BTCF0:USTF0",1757079335744,0.41967,113160.0,113150.0,1.0204379]
["bitfinex-derivatives","BTCF0:USTF0",1757079335940,0.41867,113160.0,113150.0,1.3812379]
["bitfinex-derivatives","BTCF0:USTF0",1757079336144,0.41867,113160.0,113150.0,1.0204379]
["bitfinex-derivatives","BTCF0:USTF0",1757079336336,0.3,113160.0,113150.0,1.3812379]
["bitfinex-derivatives","BTCF0:USTF0",1757079337037,0.41967,113160.0,113150.0,0.5226779]
["bitfinex-derivatives","BTCF0:USTF0",1757079337240,0.41967,113160.0,113150.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1757079337942,0.41967,113160.0,113140.0,0.54647188]
["bitfinex-derivatives","BTCF0:USTF0",1757079338143,0.41977,113160.0,113150.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1757079338336,0.41967,113160.0,113140.0,0.54647188]
["bitfinex-derivatives","BTCF0:USTF0",1757079338536,0.41977,113160.0,113140.0,0.54647188]
["bitfinex-derivatives","BTCF0:USTF0",1757079338737,0.04204,113150.0,113140.0,1.40471188]
["bitfinex-derivatives","BTCF0:USTF0",1757079338940,0.36,113150.0,113140.0,1.40461188]
["bitfinex-derivatives","BTCF0:USTF0",1757079339350,0.0001,113160.0,113150.0,0.1618779]
["bitfinex-derivatives","BTCF0:USTF0",1757079339542,0.04214,113170.0,113160.0,0.1618701]
["bitfinex-derivatives","BTCF0:USTF0",1757079339742,0.37204,113170.0,113160.0,1.3809101]
["bitfinex-derivatives","BTCF0:USTF0",1757079339941,0.33,113170.0,113160.0,1.3809101]
["bitfinex-derivatives","BTCF0:USTF0",1757079340143,0.33,113170.0,113160.0,2.02359789]
["bitfinex-derivatives","BTCF0:USTF0",1757079340341,0.0001,113180.0,113170.0,0.1114414]
["bitfinex-derivatives","BTCF0:USTF0",1757079340653,0.0001,113190.0,113180.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1757079340857,0.3399,113190.0,113180.0,1.3444936]
["bitfinex-derivatives","BTCF0:USTF0",1757079341047,0.3399,113190.0,113180.0,0.7347336]
["bitfinex-derivatives","BTCF0:USTF0",1757079341247,0.3399,113190.0,113180.0,0.6991336]
["bitfinex-derivatives","BTCF0:USTF0",1757079341442,0.3399,113190.0,113180.0,1.5586536]
["bitfinex-derivatives","BTCF0:USTF0",1757079341649,0.3399,113190.0,113180.0,1.3086536]
["bitfinex-derivatives","BTCF0:USTF0",1757079341845,0.3399,113190.0,113180.0,2.08066082]
["bitfinex-derivatives","BTCF0:USTF0",1757079342046,0.3399,113190.0,113180.0,1.5942536]
["bitfinex-derivatives","BTCF0:USTF0",1757079343147,0.3399,113190.0,113180.0,1.5583736]
["bitfinex-derivatives","BTCF0:USTF0",1757079343348,0.3399,113190.0,113180.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1757079343547,0.3399,113190.0,113180.0,1.3083336]
["bitfinex-derivatives","BTCF0:USTF0",1757079343747,0.3399,113190.0,113180.0,1.3093336]
["bitfinex-derivatives","BTCF0:USTF0",1757079344353,0.38194,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079344650,0.3399,113190.0,113180.0,1.3078139]
["bitfinex-derivatives","BTCF0:USTF0",1757079344857,0.3399,113190.0,113180.0,1.3309139]
["bitfinex-derivatives","BTCF0:USTF0",1757079345257,0.3399,113190.0,113180.0,1.40262236]
["bitfinex-derivatives","BTCF0:USTF0",1757079345458,0.3399,113190.0,113180.0,1.38008236]
["bitfinex-derivatives","BTCF0:USTF0",1757079345646,0.3399,113190.0,113180.0,1.40052236]
["bitfinex-derivatives","BTCF0:USTF0",1757079346359,0.3399,113190.0,113180.0,1.38008236]
["bitfinex-derivatives","BTCF0:USTF0",1757079347058,0.3399,113190.0,113180.0,1.37952236]
["bitfinex-derivatives","BTCF0:USTF0",1757079347361,0.3399,113190.0,113180.0,1.38052236]
["bitfinex-derivatives","BTCF0:USTF0",1757079347657,0.38253,113190.0,113180.0,0.43350846]
["bitfinex-derivatives","BTCF0:USTF0",1757079347851,1.11893722,113190.0,113180.0,0.43350846]
["bitfinex-derivatives","BTCF0:USTF0",1757079348051,0.04263,113170.0,113160.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079348259,0.39263,113170.0,113160.0,1.3078687]
["bitfinex-derivatives","BTCF0:USTF0",1757079348454,0.35,113170.0,113160.0,1.3078687]
["bitfinex-derivatives","BTCF0:USTF0",1757079349165,0.35,113170.0,113160.0,1.3088687]
["bitfinex-derivatives","BTCF0:USTF0",1757079349351,0.35,113170.0,113160.0,1.41967234]
["bitfinex-derivatives","BTCF0:USTF0",1757079349748,1.48983722,113170.0,113160.0,0.11180364]
["bitfinex-derivatives","BTCF0:USTF0",1757079349952,1.48983722,113170.0,113160.0,0.08887364]
["bitfinex-derivatives","BTCF0:USTF0",1757079350157,1.48983722,113170.0,113160.0,0.04301364]
["bitfinex-derivatives","BTCF0:USTF0",1757079351560,1.48983722,113170.0,113120.0,2.18417812]
["bitfinex-derivatives","BTCF0:USTF0",1757079351561,0.04263,113150.0,113120.0,1.29083812]
["bitfinex-derivatives","BTCF0:USTF0",1757079351761,0.48640722,113130.0,113120.0,1.29083812]
["bitfinex-derivatives","BTCF0:USTF0",1757079351957,0.78640722,113130.0,113120.0,1.29083812]
["bitfinex-derivatives","BTCF0:USTF0",1757079352151,1.43983722,113130.0,113110.0,0.56636008]
["bitfinex-derivatives","BTCF0:USTF0",1757079352354,0.88983722,113120.0,113110.0,0.20556008]
["bitfinex-derivatives","BTCF0:USTF0",1757079352553,1.20983722,113120.0,113110.0,0.20556008]
["bitfinex-derivatives","BTCF0:USTF0",1757079352754,0.32,113120.0,113110.0,0.20556008]
["bitfinex-derivatives","BTCF0:USTF0",1757079353667,0.32,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079353964,0.80640722,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079354356,0.32,113120.0,113110.0,0.82202064]
["bitfinex-derivatives","BTCF0:USTF0",1757079355363,0.32,113120.0,113110.0,0.73363204]
["bitfinex-derivatives","BTCF0:USTF0",1757079355762,0.80740722,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079356071,1.21083722,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079356369,1.20983722,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079357053,0.84903722,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079357253,0.321,113120.0,113110.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079357467,0.321,113120.0,113110.0,0.57202124]
["bitfinex-derivatives","BTCF0:USTF0",1757079357662,0.321,113120.0,113110.0,0.4928492]
["bitfinex-derivatives","BTCF0:USTF0",1757079358056,0.321,113120.0,113110.0,0.5643692]
["bitfinex-derivatives","BTCF0:USTF0",1757079358256,0.39449,113120.0,113110.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1757079358456,0.39549,113120.0,113110.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1757079358961,0.39549,113120.0,113110.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1757079359161,0.322,113120.0,113110.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1757079359760,0.39549,113120.0,113110.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1757079360265,0.321,113120.0,113110.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1757079360565,0.11612,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079360765,0.04263,113100.0,113090.0,0.4118646]
["bitfinex-derivatives","BTCF0:USTF0",1757079360960,1.10903722,113100.0,113090.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1757079361265,0.85903722,113100.0,113090.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1757079361765,1.83063722,113100.0,113090.0,0.4117646]
["bitfinex-derivatives","BTCF0:USTF0",1757079362461,1.34423,113100.0,113090.0,0.0659046]
["bitfinex-derivatives","BTCF0:USTF0",1757079362666,1.83063722,113100.0,113080.0,0.07927204]
["bitfinex-derivatives","BTCF0:USTF0",1757079362961,0.84720722,113090.0,113080.0,0.07927204]
["bitfinex-derivatives","BTCF0:USTF0",1757079363153,0.84720722,113090.0,113080.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079363154,0.6708,113090.0,113080.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079363357,0.6708,113090.0,113080.0,0.12283204]
["bitfinex-derivatives","BTCF0:USTF0",1757079363570,1.15720722,113090.0,113080.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079363863,0.31,113090.0,113080.0,0.48363204]
["bitfinex-derivatives","BTCF0:USTF0",1757079364458,0.31,113090.0,113080.0,1.61283204]
["bitfinex-derivatives","BTCF0:USTF0",1757079364658,0.31,113090.0,113080.0,1.53366]
["bitfinex-derivatives","BTCF0:USTF0",1757079364860,0.31,113090.0,113080.0,1.622073]
["bitfinex-derivatives","BTCF0:USTF0",1757079365567,0.311,113090.0,113080.0,1.28366]
["bitfinex-derivatives","BTCF0:USTF0",1757079366369,0.311,113090.0,113080.0,1.3720714]
["bitfinex-derivatives","BTCF0:USTF0",1757079366763,0.31807,113090.0,113080.0,2.10847862]
["bitfinex-derivatives","BTCF0:USTF0",1757079366969,0.24928,113090.0,113080.0,2.10847862]
["bitfinex-derivatives","BTCF0:USTF0",1757079367667,0.0011,113100.0,113090.0,0.0884053]
["bitfinex-derivatives","BTCF0:USTF0",1757079367863,0.311,113100.0,113090.0,0.97927252]
["bitfinex-derivatives","BTCF0:USTF0",1757079368062,0.311,113100.0,113090.0,0.4928653]
["bitfinex-derivatives","BTCF0:USTF0",1757079368669,0.31,113100.0,113090.0,1.53234]
["bitfinex-derivatives","BTCF0:USTF0",1757079368866,0.31,113100.0,113090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1757079369065,1.15720722,113100.0,113080.0,0.9393846]
["bitfinex-derivatives","BTCF0:USTF0",1757079369275,0.79650722,113100.0,113080.0,1.3001846]
["bitfinex-derivatives","BTCF0:USTF0",1757079369473,0.3101,113100.0,113080.0,1.3885975]
["bitfinex-derivatives","BTCF0:USTF0",1757079369774,0.3101,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079369962,0.31,113100.0,113090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1757079370163,0.04263,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079370362,0.04263,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079370571,1.21983722,113080.0,113070.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757079370773,1.06640722,113080.0,113070.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757079370968,0.33,113080.0,113070.0,1.3755292]
["bitfinex-derivatives","BTCF0:USTF0",1757079371172,0.33,113080.0,113070.0,1.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757079371373,0.81540722,113080.0,113070.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757079371577,1.46883722,113080.0,113070.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757079371967,1.46883722,113080.0,113060.0,0.20566008]
["bitfinex-derivatives","BTCF0:USTF0",1757079372169,0.88983722,113070.0,113060.0,0.20566008]
["bitfinex-derivatives","BTCF0:USTF0",1757079372474,1.22983722,113070.0,113060.0,0.20556008]
["bitfinex-derivatives","BTCF0:USTF0",1757079372675,1.22983722,113070.0,113050.0,0.44007204]
["bitfinex-derivatives","BTCF0:USTF0",1757079372876,0.52903722,113060.0,113050.0,0.44007204]
["bitfinex-derivatives","BTCF0:USTF0",1757079373174,0.85903722,113060.0,113050.0,0.43997204]
["bitfinex-derivatives","BTCF0:USTF0",1757079373675,0.37263,113060.0,113050.0,0.43997204]
["bitfinex-derivatives","BTCF0:USTF0",1757079373976,0.85903722,113060.0,113050.0,0.43997204]
["bitfinex-derivatives","BTCF0:USTF0",1757079374367,0.98343,113060.0,113050.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079374569,1.46983722,113060.0,113050.0,0.07917204]
["bitfinex-derivatives","BTCF0:USTF0",1757079374763,1.46983722,113060.0,113040.0,0.11052286]
["bitfinex-derivatives","BTCF0:USTF0",1757079374969,1.97584722,113050.0,113040.0,0.06466286]
["bitfinex-derivatives","BTCF0:USTF0",1757079375168,2.30584722,113050.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079375370,0.84720722,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079375570,1.39720722,113040.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079375768,0.48640722,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079376073,0.34,113030.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079376275,0.338,113030.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079376674,0.338,113030.0,113020.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079376877,0.82440722,113030.0,113020.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757079377377,1.18520722,113030.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079377572,0.82540722,113030.0,113020.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079378076,0.82540722,113030.0,113020.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757079378272,0.339,113030.0,113020.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757079378473,0.339,113030.0,113020.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079378972,0.82540722,113030.0,113020.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1757079379171,0.339,113030.0,113020.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079379366,0.82540722,113030.0,113020.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079379775,0.339,113030.0,113020.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079380778,0.339,113030.0,113020.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1757079380986,1.18620722,113030.0,113010.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757079381186,0.48640722,113020.0,113010.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1757079381379,0.36,113020.0,113010.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757079381684,0.84640722,113020.0,113010.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757079381979,1.45720722,113020.0,113000.0,0.06165672]
["bitfinex-derivatives","BTCF0:USTF0",1757079382178,0.84720722,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079382373,1.20720722,113010.0,112990.0,0.2013171]
["bitfinex-derivatives","BTCF0:USTF0",1757079382576,0.48640722,113000.0,112990.0,0.2013171]
["bitfinex-derivatives","BTCF0:USTF0",1757079382774,0.83640722,113000.0,112990.0,0.2012171]
["bitfinex-derivatives","BTCF0:USTF0",1757079383689,1.19720722,113000.0,112990.0,0.2012171]
["bitfinex-derivatives","BTCF0:USTF0",1757079383884,2.34970722,113000.0,112980.0,0.20566008]
["bitfinex-derivatives","BTCF0:USTF0",1757079384187,0.73640722,112990.0,112920.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079384373,0.48640722,112950.0,112940.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079384574,1.73592722,112950.0,112930.0,0.61501819]
["bitfinex-derivatives","BTCF0:USTF0",1757079384774,0.48640722,112940.0,112930.0,0.57317819]
["bitfinex-derivatives","BTCF0:USTF0",1757079384984,0.78640722,112940.0,112930.0,0.57317819]
["bitfinex-derivatives","BTCF0:USTF0",1757079385378,1.39720722,112940.0,112930.0,0.57317819]
["bitfinex-derivatives","BTCF0:USTF0",1757079385974,2.30208722,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079386177,1.09720722,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079386473,0.89220722,112920.0,112900.0,0.38041227]
["bitfinex-derivatives","BTCF0:USTF0",1757079386672,0.3578,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079386878,0.91104,112900.0,112890.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079387073,1.70760722,112900.0,112890.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079387278,2.06840722,112900.0,112880.0,0.0600986]
["bitfinex-derivatives","BTCF0:USTF0",1757079387471,0.48640722,112890.0,112880.0,0.0599986]
["bitfinex-derivatives","BTCF0:USTF0",1757079387674,0.36,112890.0,112880.0,0.0599986]
["bitfinex-derivatives","BTCF0:USTF0",1757079387872,0.36,112890.0,112880.0,0.4207986]
["bitfinex-derivatives","BTCF0:USTF0",1757079388075,0.36,112890.0,112880.0,0.6707986]
["bitfinex-derivatives","BTCF0:USTF0",1757079388477,0.36,112890.0,112880.0,0.4207986]
["bitfinex-derivatives","BTCF0:USTF0",1757079388682,0.36,112890.0,112880.0,0.6707986]
["bitfinex-derivatives","BTCF0:USTF0",1757079389184,0.36,112890.0,112880.0,1.15720582]
["bitfinex-derivatives","BTCF0:USTF0",1757079389384,0.36,112890.0,112880.0,2.15749052]
["bitfinex-derivatives","BTCF0:USTF0",1757079389580,0.36,112890.0,112880.0,2.06892582]
["bitfinex-derivatives","BTCF0:USTF0",1757079389778,0.36,112890.0,112880.0,2.15749052]
["bitfinex-derivatives","BTCF0:USTF0",1757079390178,0.0002,112900.0,112890.0,0.0885571]
["bitfinex-derivatives","BTCF0:USTF0",1757079390382,0.0002,112910.0,112900.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757079390581,0.32,112910.0,112900.0,0.4911892]
["bitfinex-derivatives","BTCF0:USTF0",1757079390780,0.32,112910.0,112900.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757079390983,0.84766722,112910.0,112890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079391190,0.84776722,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079391377,0.002,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079391578,0.292,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079392078,0.29,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079392282,1.13720722,112900.0,112880.0,0.0182586]
["bitfinex-derivatives","BTCF0:USTF0",1757079392585,0.52766722,112890.0,112880.0,0.0181586]
["bitfinex-derivatives","BTCF0:USTF0",1757079392785,0.33,112890.0,112880.0,0.0181586]
["bitfinex-derivatives","BTCF0:USTF0",1757079393484,0.33,112890.0,112880.0,0.3099986]
["bitfinex-derivatives","BTCF0:USTF0",1757079393688,0.33,112890.0,112880.0,0.6707986]
["bitfinex-derivatives","BTCF0:USTF0",1757079394791,0.33,112890.0,112880.0,1.24577052]
["bitfinex-derivatives","BTCF0:USTF0",1757079395089,0.33,112890.0,112880.0,1.15720582]
["bitfinex-derivatives","BTCF0:USTF0",1757079395289,0.33,112890.0,112880.0,0.6707986]
["bitfinex-derivatives","BTCF0:USTF0",1757079395592,0.33,112890.0,112880.0,0.4207986]
["bitfinex-derivatives","BTCF0:USTF0",1757079395885,0.33,112890.0,112880.0,0.5093622]
["bitfinex-derivatives","BTCF0:USTF0",1757079396091,0.33,112890.0,112880.0,1.24576942]
["bitfinex-derivatives","BTCF0:USTF0",1757079396288,0.0002,112900.0,112890.0,0.1303957]
["bitfinex-derivatives","BTCF0:USTF0",1757079396595,0.0002,112910.0,112900.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1757079396894,0.29,112910.0,112900.0,0.97759512]
["bitfinex-derivatives","BTCF0:USTF0",1757079397087,0.29,112910.0,112900.0,1.22759512]
["bitfinex-derivatives","BTCF0:USTF0",1757079397385,0.29,112910.0,112890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079397386,0.58126,112910.0,112890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079397592,0.88846722,112900.0,112880.0,1.22462]
["bitfinex-derivatives","BTCF0:USTF0",1757079397783,1.20856722,112900.0,112880.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757079397985,0.72216,112900.0,112880.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757079398294,1.20856722,112900.0,112880.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1757079398487,0.48640722,112890.0,112870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079398696,0.84776722,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079398887,0.36136,112890.0,112870.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757079399093,0.84776722,112890.0,112870.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757079399392,0.84776722,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079399590,0.53047818,112880.0,112860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079399894,1.21137818,112880.0,112860.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1757079400189,0.04126,112870.0,112850.0,0.61425901]
["bitfinex-derivatives","BTCF0:USTF0",1757079400392,0.8275437,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079400591,1.1775437,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079400791,1.4275437,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079400994,1.00206,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079401192,1.4265437,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079401387,1.00106,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079401588,1.4265437,112860.0,112850.0,0.25335901]
["bitfinex-derivatives","BTCF0:USTF0",1757079401987,1.4265437,112860.0,112850.0,0.25535901]
["bitfinex-derivatives","BTCF0:USTF0",1757079402290,1.00106,112860.0,112850.0,0.25535901]
["bitfinex-derivatives","BTCF0:USTF0",1757079402489,1.4265437,112860.0,112850.0,0.25535901]
["bitfinex-derivatives","BTCF0:USTF0",1757079402790,0.75106,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079403091,0.75206,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079403296,1.0667437,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079403590,0.35,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079403796,0.35,112860.0,112850.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1757079404292,0.8167437,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079404493,0.39126,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079404684,0.35,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079404882,0.35,112860.0,112850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757079405087,1.4332637,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079405288,2.3465437,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079405488,0.04698,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079405683,0.3301,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079405889,0.3301,112830.0,112810.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1757079406493,0.6909,112830.0,112810.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1757079406695,0.72280568,112830.0,112810.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1757079406893,1.14828938,112830.0,112810.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1757079407194,0.4724637,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079407390,0.3601,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079407585,0.3601,112820.0,112810.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1757079407785,0.36,112820.0,112810.0,0.746428]
["bitfinex-derivatives","BTCF0:USTF0",1757079407991,0.36,112820.0,112810.0,1.1719117]
["bitfinex-derivatives","BTCF0:USTF0",1757079408194,0.03200568,112830.0,112820.0,0.1356201]
["bitfinex-derivatives","BTCF0:USTF0",1757079408384,0.38190568,112830.0,112820.0,2.0851038]
["bitfinex-derivatives","BTCF0:USTF0",1757079408583,0.0002,112840.0,112830.0,0.1356114]
["bitfinex-derivatives","BTCF0:USTF0",1757079408794,0.04713564,112850.0,112840.0,0.0885935]
["bitfinex-derivatives","BTCF0:USTF0",1757079408990,0.06693564,112850.0,112840.0,1.6594835]
["bitfinex-derivatives","BTCF0:USTF0",1757079409192,0.06693564,112850.0,112840.0,1.4092835]
["bitfinex-derivatives","BTCF0:USTF0",1757079409385,0.06693564,112850.0,112840.0,1.6592835]
["bitfinex-derivatives","BTCF0:USTF0",1757079409898,0.35693564,112850.0,112840.0,1.6591635]
["bitfinex-derivatives","BTCF0:USTF0",1757079410296,0.35693564,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079410600,1.07939934,112850.0,112830.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757079410800,0.83159934,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079410997,1.19239934,112850.0,112830.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1757079411195,0.3122,112850.0,112830.0,1.31965]
["bitfinex-derivatives","BTCF0:USTF0",1757079411595,0.3122,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079411790,0.312,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079412492,0.312,112850.0,112840.0,0.746404]
["bitfinex-derivatives","BTCF0:USTF0",1757079412493,0.032,112850.0,112840.0,0.746404]
["bitfinex-derivatives","BTCF0:USTF0",1757079412688,0.032,112850.0,112840.0,1.1718877]
["bitfinex-derivatives","BTCF0:USTF0",1757079412891,0.0002,112860.0,112850.0,0.1355961]
["bitfinex-derivatives","BTCF0:USTF0",1757079413101,0.04713564,112870.0,112860.0,0.1355883]
["bitfinex-derivatives","BTCF0:USTF0",1757079413396,0.01490085,112880.0,112870.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1757079413602,0.04698,112920.0,112900.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1757079413787,0.39698,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079414790,0.64698,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079415101,0.39698,112920.0,112910.0,0.37903493]
["bitfinex-derivatives","BTCF0:USTF0",1757079415288,0.39698,112920.0,112910.0,1.29083493]
["bitfinex-derivatives","BTCF0:USTF0",1757079415794,0.35,112920.0,112910.0,1.29083493]
["bitfinex-derivatives","BTCF0:USTF0",1757079415998,0.35,112920.0,112910.0,1.66387443]
["bitfinex-derivatives","BTCF0:USTF0",1757079416198,0.35,112920.0,112910.0,1.54083493]
["bitfinex-derivatives","BTCF0:USTF0",1757079416393,0.35,112920.0,112910.0,0.62903493]
["bitfinex-derivatives","BTCF0:USTF0",1757079416595,0.35,112920.0,112910.0,1.62841443]
["bitfinex-derivatives","BTCF0:USTF0",1757079416988,0.35,112920.0,112910.0,0.62903493]
["bitfinex-derivatives","BTCF0:USTF0",1757079417192,0.35,112920.0,112910.0,1.53955493]
["bitfinex-derivatives","BTCF0:USTF0",1757079417394,0.35,112920.0,112910.0,1.28955493]
["bitfinex-derivatives","BTCF0:USTF0",1757079417704,1.0744637,112920.0,112910.0,1.28899493]
["bitfinex-derivatives","BTCF0:USTF0",1757079417895,0.64898,112920.0,112910.0,1.28899493]
["bitfinex-derivatives","BTCF0:USTF0",1757079418901,0.39898,112920.0,112910.0,1.28899493]
["bitfinex-derivatives","BTCF0:USTF0",1757079419297,1.4352637,112920.0,112910.0,0.01823493]
["bitfinex-derivatives","BTCF0:USTF0",1757079419496,0.64898,112920.0,112910.0,0.01823493]
["bitfinex-derivatives","BTCF0:USTF0",1757079419798,1.00978,112920.0,112910.0,0.01823493]
["bitfinex-derivatives","BTCF0:USTF0",1757079420102,0.39698,112920.0,112910.0,0.37903493]
["bitfinex-derivatives","BTCF0:USTF0",1757079420299,0.352,112920.0,112910.0,0.89305933]
["bitfinex-derivatives","BTCF0:USTF0",1757079420495,0.0001,112930.0,112920.0,0.0885329]
["bitfinex-derivatives","BTCF0:USTF0",1757079420691,0.0001,112940.0,112930.0,0.10673845]
["bitfinex-derivatives","BTCF0:USTF0",1757079420902,0.07908616,112950.0,112940.0,0.0885172]
["bitfinex-derivatives","BTCF0:USTF0",1757079421209,0.04698,113000.0,112940.0,0.0885172]
["bitfinex-derivatives","BTCF0:USTF0",1757079421210,0.0001,112960.0,112950.0,0.0885094]
["bitfinex-derivatives","BTCF0:USTF0",1757079421405,0.04698,113020.0,112990.0,0.0884781]
["bitfinex-derivatives","BTCF0:USTF0",1757079421603,0.088464,113010.0,112990.0,1.5154837]
["bitfinex-derivatives","BTCF0:USTF0",1757079421903,0.34,113010.0,113000.0,1.4267539]
["bitfinex-derivatives","BTCF0:USTF0",1757079422095,0.0884468,113030.0,113000.0,2.146751]
["bitfinex-derivatives","BTCF0:USTF0",1757079422291,0.3,113030.0,113020.0,0.874739]
["bitfinex-derivatives","BTCF0:USTF0",1757079422492,0.11082063,113050.0,113030.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1757079422690,0.12072063,113050.0,113040.0,2.0601237]
["bitfinex-derivatives","BTCF0:USTF0",1757079422904,0.12072063,113050.0,113040.0,2.17058203]
["bitfinex-derivatives","BTCF0:USTF0",1757079423098,0.11072063,113050.0,113040.0,2.1485631]
["bitfinex-derivatives","BTCF0:USTF0",1757079423400,0.11072063,113050.0,113040.0,2.148885]
["bitfinex-derivatives","BTCF0:USTF0",1757079423598,0.11082063,113050.0,113040.0,0.82387029]
["bitfinex-derivatives","BTCF0:USTF0",1757079423791,0.11082063,113050.0,113040.0,2.16299399]
["bitfinex-derivatives","BTCF0:USTF0",1757079423991,0.11082063,113050.0,113040.0,1.41091269]
["bitfinex-derivatives","BTCF0:USTF0",1757079424300,0.11082063,113050.0,113040.0,2.16331399]
["bitfinex-derivatives","BTCF0:USTF0",1757079424507,0.11082063,113050.0,113040.0,2.1494847]
["bitfinex-derivatives","BTCF0:USTF0",1757079424706,0.63153863,113050.0,113040.0,1.63544]
["bitfinex-derivatives","BTCF0:USTF0",1757079425096,0.63153863,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079425097,0.63143863,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079425398,0.31706521,113040.0,113030.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1757079425597,0.36698,113040.0,113030.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1757079425799,0.57706521,113040.0,113030.0,0.7862837]
["bitfinex-derivatives","BTCF0:USTF0",1757079425995,0.93786521,113040.0,113020.0,2.98632]
["bitfinex-derivatives","BTCF0:USTF0",1757079426216,0.04698,113020.0,113010.0,0.01822292]
["bitfinex-derivatives","BTCF0:USTF0",1757079426804,0.18008521,113020.0,113010.0,0.89296972]
["bitfinex-derivatives","BTCF0:USTF0",1757079427005,0.16,113020.0,113010.0,0.89296972]
["bitfinex-derivatives","BTCF0:USTF0",1757079427200,0.18008521,113020.0,113010.0,0.37902292]
["bitfinex-derivatives","BTCF0:USTF0",1757079427397,0.65706521,113020.0,113010.0,0.93198292]
["bitfinex-derivatives","BTCF0:USTF0",1757079427598,0.65706521,113020.0,113010.0,0.01822292]
["bitfinex-derivatives","BTCF0:USTF0",1757079427798,0.40706521,113020.0,113010.0,1.29278292]
["bitfinex-derivatives","BTCF0:USTF0",1757079428004,0.01,113020.0,113010.0,1.29278292]
["bitfinex-derivatives","BTCF0:USTF0",1757079428202,0.01,113020.0,113010.0,1.38124702]
["bitfinex-derivatives","BTCF0:USTF0",1757079428203,0.10312773,113020.0,113010.0,1.38124702]
["bitfinex-derivatives","BTCF0:USTF0",1757079428600,0.10312773,113020.0,113010.0,1.29278292]
["bitfinex-derivatives","BTCF0:USTF0",1757079428798,0.17019294,113020.0,113010.0,0.80450662]
["bitfinex-derivatives","BTCF0:USTF0",1757079429010,0.70019294,113020.0,113010.0,0.01822292]
["bitfinex-derivatives","BTCF0:USTF0",1757079429209,1.06099294,113020.0,113010.0,0.01822292]
["bitfinex-derivatives","BTCF0:USTF0",1757079429403,1.06199294,113020.0,113010.0,0.01822292]
["bitfinex-derivatives","BTCF0:USTF0",1757079429797,0.45119294,113020.0,113010.0,1.29202292]
["bitfinex-derivatives","BTCF0:USTF0",1757079430002,0.23119294,113020.0,113010.0,1.38048642]
["bitfinex-derivatives","BTCF0:USTF0",1757079430399,0.18412773,113020.0,113010.0,1.63048642]
["bitfinex-derivatives","BTCF0:USTF0",1757079430609,0.09412773,113020.0,113010.0,2.06980213]
["bitfinex-derivatives","BTCF0:USTF0",1757079430806,0.09412773,113020.0,113010.0,2.16980213]
["bitfinex-derivatives","BTCF0:USTF0",1757079431106,0.41119294,113020.0,113010.0,1.40605493]
["bitfinex-derivatives","BTCF0:USTF0",1757079431410,0.66119294,113020.0,113010.0,0.39285493]
["bitfinex-derivatives","BTCF0:USTF0",1757079431607,0.04698,113000.0,112990.0,0.37857458]
["bitfinex-derivatives","BTCF0:USTF0",1757079431803,0.37698,113000.0,112990.0,0.35848937]
["bitfinex-derivatives","BTCF0:USTF0",1757079432002,0.62698,113000.0,112990.0,0.35848937]
["bitfinex-derivatives","BTCF0:USTF0",1757079432213,0.62698,113000.0,112980.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1757079432414,0.98788,113000.0,112980.0,1.28791549]
["bitfinex-derivatives","BTCF0:USTF0",1757079432710,0.37708,113000.0,112980.0,1.37640169]
["bitfinex-derivatives","BTCF0:USTF0",1757079433010,0.37708,113000.0,112980.0,1.71339919]
["bitfinex-derivatives","BTCF0:USTF0",1757079433607,0.37708,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079433804,0.37898,113000.0,112980.0,1.6996837]
["bitfinex-derivatives","BTCF0:USTF0",1757079434104,0.37908,113000.0,112980.0,1.35841181]
["bitfinex-derivatives","BTCF0:USTF0",1757079434406,0.37808,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079434613,0.37798,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079435106,0.37798,113000.0,112980.0,0.49415546]
["bitfinex-derivatives","BTCF0:USTF0",1757079435310,0.37808,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079435499,0.10798,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079435705,0.12798,113000.0,112990.0,0.4492798]
["bitfinex-derivatives","BTCF0:USTF0",1757079436004,0.002,113000.0,112990.0,0.4492798]
["bitfinex-derivatives","BTCF0:USTF0",1757079436200,0.041,113000.0,112990.0,0.8747635]
["bitfinex-derivatives","BTCF0:USTF0",1757079436402,0.301,113000.0,112990.0,0.7862837]
["bitfinex-derivatives","BTCF0:USTF0",1757079436610,0.34663,113000.0,112990.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1757079437604,0.34763,113000.0,112990.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1757079437799,0.302,113000.0,112990.0,2.0359235]
["bitfinex-derivatives","BTCF0:USTF0",1757079438008,0.002,113000.0,112990.0,2.0359235]
["bitfinex-derivatives","BTCF0:USTF0",1757079438404,0.002,113000.0,112990.0,2.1359235]
["bitfinex-derivatives","BTCF0:USTF0",1757079438806,0.0001,113010.0,113000.0,0.110382]
["bitfinex-derivatives","BTCF0:USTF0",1757079439008,0.04698,113060.0,113050.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1757079439206,0.32,113060.0,113050.0,1.7844765]
["bitfinex-derivatives","BTCF0:USTF0",1757079439708,0.32,113060.0,113050.0,2.3952765]
["bitfinex-derivatives","BTCF0:USTF0",1757079440315,0.40643,113100.0,113070.0,0.0884155]
["bitfinex-derivatives","BTCF0:USTF0",1757079440505,0.71643,113100.0,113080.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1757079440709,0.35563,113100.0,113080.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1757079440902,0.04563,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079441107,0.40563,113080.0,113070.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757079442303,0.76643,113080.0,113070.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757079442507,1.01643,113080.0,113060.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1757079442707,1.01643,113080.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079442904,0.6108,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079443109,0.6108,113070.0,113040.0,0.37900602]
["bitfinex-derivatives","BTCF0:USTF0",1757079443110,0.04563,113060.0,113040.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1757079443316,0.36563,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079443614,0.04563,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079443811,0.40563,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079444014,0.65563,113040.0,113020.0,0.42346747]
["bitfinex-derivatives","BTCF0:USTF0",1757079444203,0.40563,113040.0,113020.0,0.42346747]
["bitfinex-derivatives","BTCF0:USTF0",1757079444603,0.8311137,113040.0,113020.0,0.42346747]
["bitfinex-derivatives","BTCF0:USTF0",1757079445511,0.82971554,113040.0,113020.0,0.42346747]
["bitfinex-derivatives","BTCF0:USTF0",1757079445714,0.3608,113030.0,113020.0,0.06266747]
["bitfinex-derivatives","BTCF0:USTF0",1757079445917,1.33488554,113030.0,113010.0,0.0178343]
["bitfinex-derivatives","BTCF0:USTF0",1757079446116,0.04563,113020.0,113010.0,0.0178343]
["bitfinex-derivatives","BTCF0:USTF0",1757079446318,0.74643,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079446509,0.38563,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079446714,0.74643,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079447319,0.38563,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079447522,0.34,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079447721,0.74643,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079447926,0.38563,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079448223,0.74643,113020.0,113010.0,0.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1757079448625,0.99643,113020.0,112970.0,0.45707625]
["bitfinex-derivatives","BTCF0:USTF0",1757079448825,0.04563,112980.0,112970.0,0.11000576]
["bitfinex-derivatives","BTCF0:USTF0",1757079449022,0.33,112980.0,112970.0,0.11000576]
["bitfinex-derivatives","BTCF0:USTF0",1757079449225,0.11,112980.0,112970.0,0.11000576]
["bitfinex-derivatives","BTCF0:USTF0",1757079449528,0.34,112980.0,112970.0,0.36000576]
["bitfinex-derivatives","BTCF0:USTF0",1757079449728,0.34,112980.0,112970.0,0.41818183]
["bitfinex-derivatives","BTCF0:USTF0",1757079450423,0.34,112980.0,112970.0,0.77898183]
["bitfinex-derivatives","BTCF0:USTF0",1757079450618,0.34,112980.0,112970.0,0.41818183]
["bitfinex-derivatives","BTCF0:USTF0",1757079450929,0.34,112980.0,112970.0,0.77898183]
["bitfinex-derivatives","BTCF0:USTF0",1757079452133,0.34,112980.0,112970.0,0.52898183]
["bitfinex-derivatives","BTCF0:USTF0",1757079452630,0.0001,113000.0,112980.0,0.0884861]
["bitfinex-derivatives","BTCF0:USTF0",1757079452833,0.35,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079453336,0.35,113000.0,112990.0,1.6041591]
["bitfinex-derivatives","BTCF0:USTF0",1757079453628,0.36,113000.0,112990.0,1.6041591]
["bitfinex-derivatives","BTCF0:USTF0",1757079453829,0.36,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079454133,0.36,113000.0,112990.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1757079454836,1.01643,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079455135,0.3608,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079455326,0.6908,112990.0,112970.0,0.17028183]
["bitfinex-derivatives","BTCF0:USTF0",1757079456137,0.33,112990.0,112970.0,0.53108183]
["bitfinex-derivatives","BTCF0:USTF0",1757079456331,0.33,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079456539,0.33,112990.0,112970.0,0.61957323]
["bitfinex-derivatives","BTCF0:USTF0",1757079456726,0.33,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079457034,0.002,112980.0,112970.0,1.52609323]
["bitfinex-derivatives","BTCF0:USTF0",1757079457222,0.292,112980.0,112970.0,1.52599323]
["bitfinex-derivatives","BTCF0:USTF0",1757079457426,0.292,112980.0,112970.0,1.43750183]
["bitfinex-derivatives","BTCF0:USTF0",1757079459047,0.292,112980.0,112970.0,1.52599383]
["bitfinex-derivatives","BTCF0:USTF0",1757079459243,0.292,112980.0,112970.0,1.43750183]
["bitfinex-derivatives","BTCF0:USTF0",1757079459745,0.292,112980.0,112970.0,1.43550183]
["bitfinex-derivatives","BTCF0:USTF0",1757079460047,0.292,112980.0,112970.0,1.52399383]
["bitfinex-derivatives","BTCF0:USTF0",1757079460252,0.002,112980.0,112970.0,1.77399383]
["bitfinex-derivatives","BTCF0:USTF0",1757079460551,0.0001,112990.0,112980.0,0.1339342]
["bitfinex-derivatives","BTCF0:USTF0",1757079460849,0.0021,113000.0,112990.0,0.0884763]
["bitfinex-derivatives","BTCF0:USTF0",1757079461048,0.102,113000.0,112990.0,1.3531563]
["bitfinex-derivatives","BTCF0:USTF0",1757079461546,0.012,113000.0,112990.0,1.6031563]
["bitfinex-derivatives","BTCF0:USTF0",1757079462050,0.012,113000.0,112990.0,1.71719843]
["bitfinex-derivatives","BTCF0:USTF0",1757079462246,0.012,113000.0,112990.0,2.14055367]
["bitfinex-derivatives","BTCF0:USTF0",1757079462444,0.282,113000.0,112990.0,1.23667367]
["bitfinex-derivatives","BTCF0:USTF0",1757079462645,0.012,113000.0,112990.0,2.14007367]
["bitfinex-derivatives","BTCF0:USTF0",1757079462840,0.262,113000.0,112990.0,0.56331843]
["bitfinex-derivatives","BTCF0:USTF0",1757079463046,0.262,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079463248,0.91843,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079463453,0.40643,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079463641,0.04563,112980.0,112970.0,0.15050725]
["bitfinex-derivatives","BTCF0:USTF0",1757079463847,0.76643,112980.0,112970.0,0.15040725]
["bitfinex-derivatives","BTCF0:USTF0",1757079464154,1.01843,112980.0,112970.0,0.07190558]
["bitfinex-derivatives","BTCF0:USTF0",1757079464345,0.04563,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079464545,0.39563,112970.0,112950.0,1.39201693]
["bitfinex-derivatives","BTCF0:USTF0",1757079464747,0.39573,112970.0,112950.0,1.39201693]
["bitfinex-derivatives","BTCF0:USTF0",1757079465746,0.39573,112970.0,112950.0,1.48052093]
["bitfinex-derivatives","BTCF0:USTF0",1757079465948,0.3501,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079466152,0.35,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079466855,0.35,112970.0,112960.0,0.93755787]
["bitfinex-derivatives","BTCF0:USTF0",1757079467054,0.27,112970.0,112960.0,0.93755787]
["bitfinex-derivatives","BTCF0:USTF0",1757079467255,0.27,112970.0,112960.0,0.84905807]
["bitfinex-derivatives","BTCF0:USTF0",1757079467654,0.27,112970.0,112960.0,1.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1757079467854,0.0001,112980.0,112960.0,1.05129951]
["bitfinex-derivatives","BTCF0:USTF0",1757079468148,0.3201,112980.0,112970.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1757079468353,0.32,112980.0,112970.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1757079469851,0.57,112980.0,112960.0,0.49464785]
["bitfinex-derivatives","BTCF0:USTF0",1757079470051,0.36318,112980.0,112960.0,0.49464785]
["bitfinex-derivatives","BTCF0:USTF0",1757079470360,1.46223807,112980.0,112960.0,0.13384785]
["bitfinex-derivatives","BTCF0:USTF0",1757079471352,0.36318,112980.0,112960.0,0.98290592]
["bitfinex-derivatives","BTCF0:USTF0",1757079471544,0.72398,112980.0,112960.0,0.62210592]
["bitfinex-derivatives","BTCF0:USTF0",1757079471748,0.72398,112980.0,112960.0,0.13384785]
["bitfinex-derivatives","BTCF0:USTF0",1757079471950,0.72398,112980.0,112960.0,1.03400785]
["bitfinex-derivatives","BTCF0:USTF0",1757079473050,0.84905807,112970.0,112960.0,0.13384785]
["bitfinex-derivatives","BTCF0:USTF0",1757079473250,0.33,112970.0,112960.0,0.13374785]
["bitfinex-derivatives","BTCF0:USTF0",1757079473452,0.73388,112970.0,112960.0,0.13374785]
["bitfinex-derivatives","BTCF0:USTF0",1757079473758,0.33,112970.0,112960.0,0.62200592]
["bitfinex-derivatives","BTCF0:USTF0",1757079473957,0.33,112970.0,112960.0,0.98280592]
["bitfinex-derivatives","BTCF0:USTF0",1757079474754,0.33,112970.0,112960.0,1.07130782]
["bitfinex-derivatives","BTCF0:USTF0",1757079474956,0.33,112970.0,112960.0,0.98280592]
["bitfinex-derivatives","BTCF0:USTF0",1757079475158,0.33,112970.0,112960.0,0.91953971]
["bitfinex-derivatives","BTCF0:USTF0",1757079475458,0.33,112970.0,112960.0,1.81865971]
["bitfinex-derivatives","BTCF0:USTF0",1757079475956,0.6908,112970.0,112960.0,0.07048164]
["bitfinex-derivatives","BTCF0:USTF0",1757079476158,0.04308,112960.0,112950.0,0.2701259]
["bitfinex-derivatives","BTCF0:USTF0",1757079476353,0.04308,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079476354,0.70388,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079476956,1.44213807,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079477261,0.70388,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079477455,0.95388,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079478861,1.44213807,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079479758,0.95388,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079479965,0.70388,112960.0,112950.0,0.2700259]
["bitfinex-derivatives","BTCF0:USTF0",1757079480264,0.70388,112960.0,112950.0,0.09685734]
["bitfinex-derivatives","BTCF0:USTF0",1757079480463,0.70288,112960.0,112950.0,0.09685734]
["bitfinex-derivatives","BTCF0:USTF0",1757079480660,1.19113807,112960.0,112950.0,0.09685734]
["bitfinex-derivatives","BTCF0:USTF0",1757079481055,2.33753807,112960.0,112950.0,0.09685734]
["bitfinex-derivatives","BTCF0:USTF0",1757079481559,0.04308,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079481766,0.04308,112940.0,112930.0,0.11000235]
["bitfinex-derivatives","BTCF0:USTF0",1757079482063,1.44213807,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079482359,0.3608,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079482562,0.3,112930.0,112920.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1757079482769,0.3,112930.0,112920.0,0.98084727]
["bitfinex-derivatives","BTCF0:USTF0",1757079483068,0.3,112930.0,112920.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1757079483257,0.3,112930.0,112920.0,0.72485702]
["bitfinex-derivatives","BTCF0:USTF0",1757079483458,0.3,112930.0,112920.0,0.07079702]
["bitfinex-derivatives","BTCF0:USTF0",1757079483654,0.3,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079483858,0.0001,112940.0,112920.0,1.23084727]
["bitfinex-derivatives","BTCF0:USTF0",1757079484055,0.3601,112940.0,112930.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757079484364,0.36,112940.0,112930.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757079484669,1.20905807,112940.0,112920.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1757079484858,0.48825807,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079485054,0.35,112930.0,112910.0,1.45660335]
["bitfinex-derivatives","BTCF0:USTF0",1757079485258,0.33972093,112930.0,112910.0,0.56116335]
["bitfinex-derivatives","BTCF0:USTF0",1757079485463,0.48825807,112920.0,112910.0,0.51790335]
["bitfinex-derivatives","BTCF0:USTF0",1757079485664,0.827879,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079485862,1.077879,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079486863,0.33962093,112920.0,112910.0,0.20026335]
["bitfinex-derivatives","BTCF0:USTF0",1757079487061,0.33962093,112920.0,112910.0,0.56106335]
["bitfinex-derivatives","BTCF0:USTF0",1757079487359,0.33962093,112920.0,112910.0,2.28197842]
["bitfinex-derivatives","BTCF0:USTF0",1757079487766,0.33962093,112920.0,112910.0,1.70490335]
["bitfinex-derivatives","BTCF0:USTF0",1757079487961,0.33962093,112920.0,112910.0,1.45482335]
["bitfinex-derivatives","BTCF0:USTF0",1757079488158,0.33962093,112920.0,112910.0,0.20026335]
["bitfinex-derivatives","BTCF0:USTF0",1757079488362,0.33962093,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079488763,0.70042093,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079488971,1.188679,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079489668,1.479759,112920.0,112910.0,0.15700335]
["bitfinex-derivatives","BTCF0:USTF0",1757079490661,1.479759,112920.0,112910.0,0.13349335]
["bitfinex-derivatives","BTCF0:USTF0",1757079490860,1.479759,112920.0,112910.0,0.04158335]
["bitfinex-derivatives","BTCF0:USTF0",1757079491163,2.371919,112920.0,112910.0,0.04158335]
["bitfinex-derivatives","BTCF0:USTF0",1757079491563,2.39312685,112920.0,112910.0,0.04158335]
["bitfinex-derivatives","BTCF0:USTF0",1757079491769,2.39312685,112920.0,112870.0,0.06135379]
["bitfinex-derivatives","BTCF0:USTF0",1757079491966,0.48825807,112880.0,112870.0,0.01809379]
["bitfinex-derivatives","BTCF0:USTF0",1757079492162,1.16905807,112880.0,112870.0,0.01809379]
["bitfinex-derivatives","BTCF0:USTF0",1757079492466,1.41905807,112880.0,112850.0,0.47524111]
["bitfinex-derivatives","BTCF0:USTF0",1757079492660,0.84905807,112870.0,112850.0,0.47524111]
["bitfinex-derivatives","BTCF0:USTF0",1757079492861,0.6809,112870.0,112850.0,0.47524111]
["bitfinex-derivatives","BTCF0:USTF0",1757079493463,0.3201,112870.0,112860.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757079493663,0.32,112870.0,112860.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757079494368,1.16905807,112870.0,112850.0,0.11454111]
["bitfinex-derivatives","BTCF0:USTF0",1757079494568,2.06055807,112870.0,112850.0,0.11444111]
["bitfinex-derivatives","BTCF0:USTF0",1757079494966,0.68161001,112860.0,112850.0,0.11444111]
["bitfinex-derivatives","BTCF0:USTF0",1757079495170,1.00161001,112860.0,112850.0,0.11444111]
["bitfinex-derivatives","BTCF0:USTF0",1757079495668,1.41905807,112860.0,112840.0,0.25119724]
["bitfinex-derivatives","BTCF0:USTF0",1757079495870,0.84905807,112850.0,112840.0,0.25109724]
["bitfinex-derivatives","BTCF0:USTF0",1757079496072,1.17905807,112850.0,112840.0,0.25109724]
["bitfinex-derivatives","BTCF0:USTF0",1757079496868,2.31957807,112850.0,112840.0,0.25109724]
["bitfinex-derivatives","BTCF0:USTF0",1757079497072,1.17905807,112850.0,112840.0,0.25109724]
["bitfinex-derivatives","BTCF0:USTF0",1757079497275,2.06937807,112850.0,112840.0,0.25109724]
["bitfinex-derivatives","BTCF0:USTF0",1757079497573,2.06937807,112850.0,112840.0,0.25552724]
["bitfinex-derivatives","BTCF0:USTF0",1757079497774,0.6908,112850.0,112840.0,0.25552724]
["bitfinex-derivatives","BTCF0:USTF0",1757079497966,0.6908,112850.0,112840.0,0.29945724]
["bitfinex-derivatives","BTCF0:USTF0",1757079498165,0.33,112850.0,112840.0,0.29945724]
["bitfinex-derivatives","BTCF0:USTF0",1757079498365,0.33,112850.0,112840.0,1.39851531]
["bitfinex-derivatives","BTCF0:USTF0",1757079498562,0.33,112850.0,112840.0,1.55896886]
["bitfinex-derivatives","BTCF0:USTF0",1757079498767,0.29,112850.0,112840.0,2.44856886]
["bitfinex-derivatives","BTCF0:USTF0",1757079499071,0.7208,112850.0,112840.0,0.37131089]
["bitfinex-derivatives","BTCF0:USTF0",1757079499374,2.34857807,112850.0,112840.0,0.25552724]
["bitfinex-derivatives","BTCF0:USTF0",1757079499770,1.20905807,112850.0,112840.0,0.25552724]
["bitfinex-derivatives","BTCF0:USTF0",1757079500872,0.7208,112850.0,112840.0,0.29945724]
["bitfinex-derivatives","BTCF0:USTF0",1757079501067,1.09825807,112850.0,112840.0,0.25552724]
["bitfinex-derivatives","BTCF0:USTF0",1757079501373,2.34837807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079502069,1.20905807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079503069,1.45905807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079503274,0.9708,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079503469,2.34829807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079503775,2.09829807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079503973,0.7208,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079504172,0.36,112850.0,112840.0,0.66037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079504769,0.7208,112850.0,112840.0,0.66037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079505069,0.36,112850.0,112840.0,1.59803482]
["bitfinex-derivatives","BTCF0:USTF0",1757079505271,0.36,112850.0,112840.0,1.50943572]
["bitfinex-derivatives","BTCF0:USTF0",1757079505668,0.36,112850.0,112840.0,2.48951482]
["bitfinex-derivatives","BTCF0:USTF0",1757079506173,0.32,112850.0,112840.0,1.50943572]
["bitfinex-derivatives","BTCF0:USTF0",1757079506379,0.32,112850.0,112840.0,2.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1757079506879,0.31,112850.0,112840.0,2.48951482]
["bitfinex-derivatives","BTCF0:USTF0",1757079507174,0.04,112850.0,112840.0,2.48951482]
["bitfinex-derivatives","BTCF0:USTF0",1757079507377,0.0002,112860.0,112850.0,0.1325212]
["bitfinex-derivatives","BTCF0:USTF0",1757079507581,0.0002,112870.0,112860.0,0.1325134]
["bitfinex-derivatives","BTCF0:USTF0",1757079507781,0.0002,112880.0,112870.0,0.1325055]
["bitfinex-derivatives","BTCF0:USTF0",1757079507979,0.0002,112890.0,112880.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079508276,0.31,112890.0,112880.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079508478,1.15905807,112890.0,112870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079508685,1.09905807,112880.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079508883,0.3608,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079509179,0.3,112850.0,112840.0,0.41037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079509481,0.6608,112850.0,112840.0,0.41037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079509670,1.14905807,112850.0,112840.0,0.41037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079509879,1.14905807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079511683,0.6608,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079511885,1.14905807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079512579,0.6638,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079512781,1.15205807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079512981,1.40205807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079513280,0.6638,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079513479,0.303,112850.0,112840.0,0.41037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079514069,0.6638,112850.0,112840.0,0.41037765]
["bitfinex-derivatives","BTCF0:USTF0",1757079514875,2.29041807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079515283,2.31128807,112850.0,112840.0,0.36644765]
["bitfinex-derivatives","BTCF0:USTF0",1757079515472,2.29041807,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079515878,2.28741807,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079516085,2.28841807,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079516582,2.31062789,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079516980,2.30962789,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079517181,2.31262789,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079519280,2.06262789,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079519680,1.17426789,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079519887,2.04209807,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079520086,2.04201807,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079520280,1.55376,112850.0,112840.0,0.34557765]
["bitfinex-derivatives","BTCF0:USTF0",1757079520676,1.82729383,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079520880,2.3125519,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079521079,2.3155519,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079521481,2.31703626,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079521681,2.06703626,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079521881,1.17707626,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079522385,1.1128657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079522784,1.3628657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079522991,1.3728657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079523177,1.3698657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079523380,1.3728657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079523691,1.3628657,112850.0,112840.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079523882,1.3628657,112850.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079524084,1.14713187,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079524379,0.6609,112830.0,112820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079524583,0.3,112830.0,112820.0,1.16887787]
["bitfinex-derivatives","BTCF0:USTF0",1757079524986,0.3,112830.0,112820.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1757079525588,0.3,112830.0,112820.0,1.16887787]
["bitfinex-derivatives","BTCF0:USTF0",1757079525892,0.0001,112840.0,112830.0,0.1337988]
["bitfinex-derivatives","BTCF0:USTF0",1757079526187,0.02673383,112850.0,112840.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079526393,0.68733383,112850.0,112840.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079526592,0.68733383,112850.0,112840.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1757079526793,0.68433383,112850.0,112840.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1757079527787,0.68433383,112850.0,112830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079527981,0.78633187,112840.0,112830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079528188,1.12633187,112840.0,112820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079528388,0.3608,112830.0,112820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079528587,0.6608,112830.0,112820.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1757079530686,0.73036,112830.0,112820.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1757079531081,0.73036,112830.0,112810.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757079531296,0.43036,112820.0,112810.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757079531494,0.78036,112820.0,112810.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757079532588,0.78036,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079532788,1.40749187,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757079532988,1.40749187,112820.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079533196,0.78633187,112800.0,112780.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1757079533390,0.3608,112790.0,112780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079533700,2.01485187,112790.0,112770.0,0.01825904]
["bitfinex-derivatives","BTCF0:USTF0",1757079533885,0.38196,112780.0,112750.0,0.06354241]
["bitfinex-derivatives","BTCF0:USTF0",1757079534085,0.38196,112780.0,112750.0,0.06344241]
["bitfinex-derivatives","BTCF0:USTF0",1757079534086,0.3608,112760.0,112750.0,0.06344241]
["bitfinex-derivatives","BTCF0:USTF0",1757079534400,0.6708,112760.0,112750.0,0.06344241]
["bitfinex-derivatives","BTCF0:USTF0",1757079535095,0.6708,112760.0,112750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079535096,0.31,112760.0,112750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079535296,0.6708,112760.0,112750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079536188,0.6708,112760.0,112740.0,0.11885301]
["bitfinex-derivatives","BTCF0:USTF0",1757079536388,0.6709,112760.0,112750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079536697,0.6708,112760.0,112750.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079538199,0.6708,112760.0,112750.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1757079538399,0.6708,112760.0,112750.0,0.80939087]
["bitfinex-derivatives","BTCF0:USTF0",1757079538593,0.0001,112770.0,112750.0,1.08152187]
["bitfinex-derivatives","BTCF0:USTF0",1757079538797,0.0001,112770.0,112760.0,1.17018307]
["bitfinex-derivatives","BTCF0:USTF0",1757079538798,0.3301,112770.0,112760.0,1.17018307]
["bitfinex-derivatives","BTCF0:USTF0",1757079538998,0.33,112770.0,112760.0,2.06406307]
["bitfinex-derivatives","BTCF0:USTF0",1757079539401,0.0001,112780.0,112770.0,0.1338437]
["bitfinex-derivatives","BTCF0:USTF0",1757079539603,0.0001,112790.0,112770.0,0.7446437]
["bitfinex-derivatives","BTCF0:USTF0",1757079539795,0.3001,112790.0,112780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079540099,0.3,112790.0,112780.0,0.55936307]
["bitfinex-derivatives","BTCF0:USTF0",1757079540297,0.1847,112790.0,112780.0,1.17016307]
["bitfinex-derivatives","BTCF0:USTF0",1757079540498,0.0001,112800.0,112790.0,0.1338266]
["bitfinex-derivatives","BTCF0:USTF0",1757079540700,0.13388,112800.0,112790.0,0.7446266]
["bitfinex-derivatives","BTCF0:USTF0",1757079540896,0.11082,112800.0,112790.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1757079541103,0.6808,112800.0,112780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079541302,0.36561,112800.0,112770.0,1.3887261]
["bitfinex-derivatives","BTCF0:USTF0",1757079541605,0.3201,112800.0,112780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079541991,0.6809,112800.0,112780.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079542395,0.72641,112800.0,112770.0,1.81425797]
["bitfinex-derivatives","BTCF0:USTF0",1757079542697,0.6809,112800.0,112780.0,0.93891]
["bitfinex-derivatives","BTCF0:USTF0",1757079542900,0.3201,112800.0,112780.0,1.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757079543101,0.3201,112800.0,112790.0,0.4946256]
["bitfinex-derivatives","BTCF0:USTF0",1757079543302,0.0001,112810.0,112800.0,0.133819]
["bitfinex-derivatives","BTCF0:USTF0",1757079543508,0.0001,112820.0,112810.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757079543703,0.29,112820.0,112800.0,0.83152187]
["bitfinex-derivatives","BTCF0:USTF0",1757079544003,0.2901,112820.0,112800.0,1.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757079544302,0.2901,112820.0,112800.0,1.81386927]
["bitfinex-derivatives","BTCF0:USTF0",1757079544499,0.2901,112820.0,112810.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1757079544704,0.29,112820.0,112810.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1757079544901,0.29,112820.0,112810.0,1.3880896]
["bitfinex-derivatives","BTCF0:USTF0",1757079545093,0.0001,112830.0,112820.0,0.1338025]
["bitfinex-derivatives","BTCF0:USTF0",1757079545292,0.07,112830.0,112820.0,0.92013437]
["bitfinex-derivatives","BTCF0:USTF0",1757079545497,0.0001,112840.0,112830.0,0.0886047]
["bitfinex-derivatives","BTCF0:USTF0",1757079545708,0.0002,112850.0,112830.0,1.3755747]
["bitfinex-derivatives","BTCF0:USTF0",1757079546002,0.3402,112850.0,112830.0,1.80110657]
["bitfinex-derivatives","BTCF0:USTF0",1757079546505,0.3402,112850.0,112830.0,0.81838187]
["bitfinex-derivatives","BTCF0:USTF0",1757079546706,0.701,112850.0,112840.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1757079546902,0.7008,112850.0,112830.0,0.10230808]
["bitfinex-derivatives","BTCF0:USTF0",1757079547110,0.74651,112850.0,112830.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1757079547302,0.77065862,112850.0,112830.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1757079547602,0.72514862,112850.0,112830.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1757079547998,0.72514862,112850.0,112830.0,1.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1757079548193,0.003,112840.0,112830.0,1.80094467]
["bitfinex-derivatives","BTCF0:USTF0",1757079548400,0.02434862,112850.0,112840.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1757079548709,0.14414862,112850.0,112840.0,0.91711797]
["bitfinex-derivatives","BTCF0:USTF0",1757079548902,0.38414862,112850.0,112840.0,2.90015797]
["bitfinex-derivatives","BTCF0:USTF0",1757079549102,0.38414862,112850.0,112840.0,3.15015797]
["bitfinex-derivatives","BTCF0:USTF0",1757079549305,0.38414862,112850.0,112840.0,2.7246261]
["bitfinex-derivatives","BTCF0:USTF0",1757079549603,0.38414862,112850.0,112840.0,2.90015797]
["bitfinex-derivatives","BTCF0:USTF0",1757079549808,0.38514862,112850.0,112840.0,2.90015797]
["bitfinex-derivatives","BTCF0:USTF0",1757079550001,0.38514862,112850.0,112840.0,1.49299]
["bitfinex-derivatives","BTCF0:USTF0",1757079550202,0.74594862,112850.0,112840.0,1.98236]
["bitfinex-derivatives","BTCF0:USTF0",1757079550408,0.79145862,112850.0,112840.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1757079550605,0.38514862,112850.0,112840.0,1.69348877]
["bitfinex-derivatives","BTCF0:USTF0",1757079550806,0.16514862,112850.0,112840.0,2.05428877]
["bitfinex-derivatives","BTCF0:USTF0",1757079551007,0.141,112850.0,112840.0,2.05428877]
["bitfinex-derivatives","BTCF0:USTF0",1757079552003,0.35,112850.0,112840.0,2.05380877]
["bitfinex-derivatives","BTCF0:USTF0",1757079552310,0.35,112850.0,112840.0,0.91204877]
["bitfinex-derivatives","BTCF0:USTF0",1757079552606,0.35,112850.0,112840.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757079552809,0.9608,112850.0,112840.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1757079553204,0.6,112850.0,112840.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1757079553914,0.35,112850.0,112840.0,1.44440917]
["bitfinex-derivatives","BTCF0:USTF0",1757079554213,0.35,112850.0,112840.0,1.80520917]
["bitfinex-derivatives","BTCF0:USTF0",1757079555110,0.35,112850.0,112840.0,2.05520917]
["bitfinex-derivatives","BTCF0:USTF0",1757079555813,0.00059,112860.0,112850.0,0.1320288]
["bitfinex-derivatives","BTCF0:USTF0",1757079556111,0.33039,112860.0,112850.0,0.82977187]
["bitfinex-derivatives","BTCF0:USTF0",1757079556306,0.33039,112860.0,112850.0,0.91836227]
["bitfinex-derivatives","BTCF0:USTF0",1757079557107,0.33039,112860.0,112850.0,1.16836227]
["bitfinex-derivatives","BTCF0:USTF0",1757079557706,0.33039,112860.0,112850.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1757079557907,0.33039,112860.0,112850.0,1.80812287]
["bitfinex-derivatives","BTCF0:USTF0",1757079558110,0.33039,112860.0,112850.0,1.80792287]
["bitfinex-derivatives","BTCF0:USTF0",1757079558410,0.33039,112860.0,112850.0,1.71933187]
["bitfinex-derivatives","BTCF0:USTF0",1757079558600,0.33039,112860.0,112850.0,1.67541187]
["bitfinex-derivatives","BTCF0:USTF0",1757079559007,0.33039,112860.0,112850.0,1.80744287]
["bitfinex-derivatives","BTCF0:USTF0",1757079560310,0.33,112860.0,112850.0,2.05744287]
["bitfinex-derivatives","BTCF0:USTF0",1757079560508,0.0002,112870.0,112860.0,0.1322532]
["bitfinex-derivatives","BTCF0:USTF0",1757079560715,0.0002,112880.0,112870.0,0.1272154]
["bitfinex-derivatives","BTCF0:USTF0",1757079560913,0.33,112880.0,112870.0,1.80198727]
["bitfinex-derivatives","BTCF0:USTF0",1757079561417,0.33,112880.0,112870.0,2.05198727]
["bitfinex-derivatives","BTCF0:USTF0",1757079561710,0.19266,112880.0,112870.0,2.43198727]
["bitfinex-derivatives","BTCF0:USTF0",1757079561910,0.0002,112890.0,112880.0,0.0885675]
["bitfinex-derivatives","BTCF0:USTF0",1757079562122,0.0002,112900.0,112890.0,0.0885597]
["bitfinex-derivatives","BTCF0:USTF0",1757079562414,0.0002,112910.0,112900.0,0.0885519]
["bitfinex-derivatives","BTCF0:USTF0",1757079562615,0.0002,112920.0,112910.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1757079562809,0.32,112920.0,112910.0,1.76463587]
["bitfinex-derivatives","BTCF0:USTF0",1757079563010,0.32,112920.0,112910.0,2.01463587]
["bitfinex-derivatives","BTCF0:USTF0",1757079563310,0.32,112920.0,112910.0,1.589104]
["bitfinex-derivatives","BTCF0:USTF0",1757079563514,0.32033,112920.0,112910.0,1.60809256]
["bitfinex-derivatives","BTCF0:USTF0",1757079564013,0.32033,112920.0,112910.0,1.94516043]
["bitfinex-derivatives","BTCF0:USTF0",1757079564209,0.32033,112920.0,112910.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1757079564603,0.32033,112920.0,112910.0,1.74828318]
["bitfinex-derivatives","BTCF0:USTF0",1757079564809,0.36215,112920.0,112910.0,0.96259131]
["bitfinex-derivatives","BTCF0:USTF0",1757079565315,0.32033,112920.0,112910.0,1.32339131]
["bitfinex-derivatives","BTCF0:USTF0",1757079565708,0.32033,112920.0,112910.0,1.74892318]
["bitfinex-derivatives","BTCF0:USTF0",1757079566418,0.32033,112920.0,112910.0,1.83746718]
["bitfinex-derivatives","BTCF0:USTF0",1757079566915,0.32033,112920.0,112910.0,2.08746718]
["bitfinex-derivatives","BTCF0:USTF0",1757079567313,0.32033,112920.0,112910.0,1.19694718]
["bitfinex-derivatives","BTCF0:USTF0",1757079567517,0.32033,112920.0,112910.0,2.08578718]
["bitfinex-derivatives","BTCF0:USTF0",1757079568010,0.32033,112920.0,112910.0,0.94694718]
["bitfinex-derivatives","BTCF0:USTF0",1757079568315,0.32033,112920.0,112910.0,1.83554748]
["bitfinex-derivatives","BTCF0:USTF0",1757079569218,0.32033,112920.0,112910.0,1.41001561]
["bitfinex-derivatives","BTCF0:USTF0",1757079569710,0.32033,112920.0,112910.0,1.83554748]
["bitfinex-derivatives","BTCF0:USTF0",1757079570518,0.36215,112920.0,112910.0,1.31983131]
["bitfinex-derivatives","BTCF0:USTF0",1757079571015,0.36215,112920.0,112910.0,1.40837561]
["bitfinex-derivatives","BTCF0:USTF0",1757079571215,0.32033,112920.0,112910.0,1.40837561]
["bitfinex-derivatives","BTCF0:USTF0",1757079571411,0.32033,112920.0,112910.0,1.83390748]
["bitfinex-derivatives","BTCF0:USTF0",1757079573115,0.32033,112920.0,112910.0,1.40837561]
["bitfinex-derivatives","BTCF0:USTF0",1757079573318,0.32033,112920.0,112910.0,1.83390748]
["bitfinex-derivatives","BTCF0:USTF0",1757079573715,0.32033,112920.0,112910.0,1.83490748]
["bitfinex-derivatives","BTCF0:USTF0",1757079574519,0.97295,112920.0,112910.0,0.07307131]
["bitfinex-derivatives","BTCF0:USTF0",1757079574819,0.04182,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079575020,0.73162,112900.0,112870.0,0.89312741]
["bitfinex-derivatives","BTCF0:USTF0",1757079575211,0.73182,112900.0,112880.0,0.9731675]
["bitfinex-derivatives","BTCF0:USTF0",1757079575418,0.73182,112900.0,112880.0,1.75949937]
["bitfinex-derivatives","BTCF0:USTF0",1757079575820,0.73182,112900.0,112890.0,0.0885603]
["bitfinex-derivatives","BTCF0:USTF0",1757079576021,0.37082,112900.0,112890.0,0.4493603]
["bitfinex-derivatives","BTCF0:USTF0",1757079576214,0.37082,112900.0,112890.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079576410,0.73162,112900.0,112890.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079576615,0.98162,112900.0,112890.0,0.07382604]
["bitfinex-derivatives","BTCF0:USTF0",1757079576813,0.98162,112900.0,112890.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1757079577614,0.73162,112900.0,112890.0,1.40247267]
["bitfinex-derivatives","BTCF0:USTF0",1757079577813,0.37082,112900.0,112890.0,1.76327267]
["bitfinex-derivatives","BTCF0:USTF0",1757079578013,0.33,112900.0,112890.0,1.76327267]
["bitfinex-derivatives","BTCF0:USTF0",1757079578926,0.0002,112910.0,112900.0,0.0885548]
["bitfinex-derivatives","BTCF0:USTF0",1757079579126,0.0002,112920.0,112910.0,0.0885469]
["bitfinex-derivatives","BTCF0:USTF0",1757079579326,0.34,112920.0,112910.0,1.82752418]
["bitfinex-derivatives","BTCF0:USTF0",1757079579628,0.99262,112920.0,112910.0,0.95252541]
["bitfinex-derivatives","BTCF0:USTF0",1757079579823,0.04182,112910.0,112890.0,0.79085187]
["bitfinex-derivatives","BTCF0:USTF0",1757079580027,0.39202,112910.0,112900.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757079580221,0.39182,112910.0,112900.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757079580418,0.35,112910.0,112900.0,1.3325132]
["bitfinex-derivatives","BTCF0:USTF0",1757079580821,0.35,112910.0,112900.0,1.75804507]
["bitfinex-derivatives","BTCF0:USTF0",1757079581023,0.39182,112910.0,112900.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757079581625,0.39182,112910.0,112900.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1757079582226,0.39182,112910.0,112900.0,1.3325114]
["bitfinex-derivatives","BTCF0:USTF0",1757079582422,0.35,112910.0,112900.0,1.75804327]
["bitfinex-derivatives","BTCF0:USTF0",1757079582929,0.39182,112910.0,112900.0,0.95508891]
["bitfinex-derivatives","BTCF0:USTF0",1757079583139,0.82262,112910.0,112900.0,0.95614891]
["bitfinex-derivatives","BTCF0:USTF0",1757079583429,0.39182,112910.0,112900.0,0.95614891]
["bitfinex-derivatives","BTCF0:USTF0",1757079583824,0.82262,112910.0,112900.0,0.95614891]
["bitfinex-derivatives","BTCF0:USTF0",1757079584223,0.39182,112910.0,112900.0,0.95614891]
["bitfinex-derivatives","BTCF0:USTF0",1757079584418,0.39182,112910.0,112900.0,1.89438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079584624,0.35,112910.0,112900.0,1.89438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079584825,0.35,112910.0,112900.0,2.14438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079585030,0.351,112910.0,112900.0,2.14438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079585235,0.361,112910.0,112900.0,2.14438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079585423,0.121,112910.0,112900.0,2.14438191]
["bitfinex-derivatives","BTCF0:USTF0",1757079585623,0.0002,112920.0,112910.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1757079585931,0.34,112920.0,112910.0,0.4493449]
["bitfinex-derivatives","BTCF0:USTF0",1757079586125,0.34,112920.0,112910.0,0.9382253]
["bitfinex-derivatives","BTCF0:USTF0",1757079587128,0.0002,112930.0,112910.0,1.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1757079587332,0.3202,112930.0,112920.0,1.8204575]
["bitfinex-derivatives","BTCF0:USTF0",1757079587534,0.32,112930.0,112920.0,1.8204575]
["bitfinex-derivatives","BTCF0:USTF0",1757079588034,0.32,112930.0,112920.0,2.4204575]
["bitfinex-derivatives","BTCF0:USTF0",1757079588228,0.0002,112940.0,112930.0,0.0885292]
["bitfinex-derivatives","BTCF0:USTF0",1757079588428,0.0002,112940.0,112930.0,0.4493292]
["bitfinex-derivatives","BTCF0:USTF0",1757079588429,0.31,112940.0,112930.0,0.4493292]
["bitfinex-derivatives","BTCF0:USTF0",1757079588623,0.31,112940.0,112930.0,0.93779198]
["bitfinex-derivatives","BTCF0:USTF0",1757079589337,0.31,112940.0,112930.0,1.59568102]
["bitfinex-derivatives","BTCF0:USTF0",1757079589628,0.0002,112950.0,112940.0,0.0885214]
["bitfinex-derivatives","BTCF0:USTF0",1757079589835,0.0022,112960.0,112950.0,0.0885136]
["bitfinex-derivatives","BTCF0:USTF0",1757079590040,0.332,112960.0,112950.0,0.93777638]
["bitfinex-derivatives","BTCF0:USTF0",1757079590329,0.002,112960.0,112950.0,1.82265638]
["bitfinex-derivatives","BTCF0:USTF0",1757079590533,0.062,112960.0,112950.0,1.82265638]
["bitfinex-derivatives","BTCF0:USTF0",1757079591034,0.062,112960.0,112950.0,1.84191711]
["bitfinex-derivatives","BTCF0:USTF0",1757079591229,0.002,112960.0,112950.0,1.84191711]
["bitfinex-derivatives","BTCF0:USTF0",1757079591434,0.342,112960.0,112950.0,1.84191711]
["bitfinex-derivatives","BTCF0:USTF0",1757079591829,0.322,112960.0,112950.0,1.84191711]
["bitfinex-derivatives","BTCF0:USTF0",1757079592028,0.322,112960.0,112950.0,0.86852351]
["bitfinex-derivatives","BTCF0:USTF0",1757079592426,0.322,112960.0,112950.0,1.75296351]
["bitfinex-derivatives","BTCF0:USTF0",1757079592621,0.062,112960.0,112950.0,1.84147361]
["bitfinex-derivatives","BTCF0:USTF0",1757079593040,0.312,112960.0,112950.0,1.75296351]
["bitfinex-derivatives","BTCF0:USTF0",1757079593233,0.312,112960.0,112950.0,0.86852351]
["bitfinex-derivatives","BTCF0:USTF0",1757079593426,0.35731,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079593731,0.67824,112960.0,112950.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1757079594131,0.60731,112960.0,112950.0,1.73298278]
["bitfinex-derivatives","BTCF0:USTF0",1757079594337,0.67824,112960.0,112950.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079594534,0.04531,112940.0,112930.0,0.86725182]
["bitfinex-derivatives","BTCF0:USTF0",1757079594734,0.37531,112940.0,112930.0,1.77011239]
["bitfinex-derivatives","BTCF0:USTF0",1757079595234,0.33,112940.0,112930.0,1.77011239]
["bitfinex-derivatives","BTCF0:USTF0",1757079595831,0.33,112940.0,112930.0,0.52587239]
["bitfinex-derivatives","BTCF0:USTF0",1757079595832,0.37531,112940.0,112930.0,0.52587239]
["bitfinex-derivatives","BTCF0:USTF0",1757079596039,0.98611,112940.0,112930.0,0.90056904]
["bitfinex-derivatives","BTCF0:USTF0",1757079596335,1.47457278,112940.0,112930.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1757079596534,0.98611,112940.0,112930.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1757079596735,0.73611,112940.0,112930.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1757079597030,0.98611,112940.0,112930.0,0.01788904]
["bitfinex-derivatives","BTCF0:USTF0",1757079597426,0.98611,112940.0,112930.0,0.02230904]
["bitfinex-derivatives","BTCF0:USTF0",1757079598435,1.47457278,112940.0,112930.0,0.02230904]
["bitfinex-derivatives","BTCF0:USTF0",1757079598931,0.04531,112920.0,112910.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1757079599238,0.04531,112910.0,112900.0,1.39420662]
["bitfinex-derivatives","BTCF0:USTF0",1757079599432,0.40531,112910.0,112900.0,1.41309489]
["bitfinex-derivatives","BTCF0:USTF0",1757079600128,0.36,112910.0,112900.0,1.98935007]
["bitfinex-derivatives","BTCF0:USTF0",1757079600523,0.36,112910.0,112900.0,1.41233489]
["bitfinex-derivatives","BTCF0:USTF0",1757079600725,0.40531,112910.0,112900.0,1.41233489]
["bitfinex-derivatives","BTCF0:USTF0",1757079601132,0.0002,112920.0,112910.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1757079601434,0.35,112920.0,112910.0,0.95786878]
["bitfinex-derivatives","BTCF0:USTF0",1757079601634,0.0002,112930.0,112920.0,0.0885381]
["bitfinex-derivatives","BTCF0:USTF0",1757079601835,0.31,112930.0,112920.0,2.16892088]
["bitfinex-derivatives","BTCF0:USTF0",1757079602035,0.0002,112940.0,112930.0,0.0885303]
["bitfinex-derivatives","BTCF0:USTF0",1757079602229,0.0002,112950.0,112940.0,0.0885224]
["bitfinex-derivatives","BTCF0:USTF0",1757079602428,0.3,112950.0,112940.0,1.81906518]
["bitfinex-derivatives","BTCF0:USTF0",1757079603030,0.3,112950.0,112940.0,1.81906178]
["bitfinex-derivatives","BTCF0:USTF0",1757079603827,0.3,112950.0,112940.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079604140,0.34531,112950.0,112940.0,1.36878278]
["bitfinex-derivatives","BTCF0:USTF0",1757079604338,0.34531,112950.0,112940.0,1.45730198]
["bitfinex-derivatives","BTCF0:USTF0",1757079604539,0.3,112950.0,112940.0,2.06810198]
["bitfinex-derivatives","BTCF0:USTF0",1757079604743,0.3,112950.0,112940.0,1.72958278]
["bitfinex-derivatives","BTCF0:USTF0",1757079605040,0.3,112950.0,112940.0,1.81810298]
["bitfinex-derivatives","BTCF0:USTF0",1757079605739,0.3,112950.0,112940.0,1.81810288]
["bitfinex-derivatives","BTCF0:USTF0",1757079606831,0.3,112950.0,112940.0,0.48846278]
["bitfinex-derivatives","BTCF0:USTF0",1757079607133,0.34531,112950.0,112940.0,0.48846278]
["bitfinex-derivatives","BTCF0:USTF0",1757079607436,0.34531,112950.0,112940.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1757079607627,0.04531,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079607834,0.35531,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079608134,0.35531,112940.0,112930.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1757079608327,0.35531,112940.0,112930.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757079608528,0.71611,112940.0,112930.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757079609137,0.71611,112940.0,112920.0,0.48846278]
["bitfinex-derivatives","BTCF0:USTF0",1757079609138,0.04531,112930.0,112920.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1757079609332,0.40531,112930.0,112920.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1757079609535,0.65531,112930.0,112910.0,2.57840884]
["bitfinex-derivatives","BTCF0:USTF0",1757079609835,0.04531,112920.0,112910.0,0.37878606]
["bitfinex-derivatives","BTCF0:USTF0",1757079610037,0.40531,112920.0,112910.0,1.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1757079610235,0.76611,112920.0,112910.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1757079610638,0.40531,112920.0,112910.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1757079610941,0.76611,112920.0,112910.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1757079611144,1.01611,112920.0,112910.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1757079611346,1.01611,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079611641,1.50757278,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079612343,1.01911,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079612551,1.01611,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079612746,1.01911,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079613048,1.09004,112920.0,112910.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1757079613346,0.363,112920.0,112910.0,1.11724884]
["bitfinex-derivatives","BTCF0:USTF0",1757079613539,0.40831,112920.0,112910.0,1.11724884]
["bitfinex-derivatives","BTCF0:USTF0",1757079613742,0.40831,112920.0,112910.0,0.50644884]
["bitfinex-derivatives","BTCF0:USTF0",1757079613941,0.40831,112920.0,112910.0,0.97610377]
["bitfinex-derivatives","BTCF0:USTF0",1757079614246,1.01911,112920.0,112910.0,0.09738377]
["bitfinex-derivatives","BTCF0:USTF0",1757079614744,1.50857278,112920.0,112910.0,0.09838377]
["bitfinex-derivatives","BTCF0:USTF0",1757079615136,2.38713278,112920.0,112910.0,0.09838377]
["bitfinex-derivatives","BTCF0:USTF0",1757079615337,1.50457278,112920.0,112910.0,0.09838377]
["bitfinex-derivatives","BTCF0:USTF0",1757079615542,2.38701278,112920.0,112910.0,0.09838377]
["bitfinex-derivatives","BTCF0:USTF0",1757079615842,2.38701278,112920.0,112910.0,0.08039771]
["bitfinex-derivatives","BTCF0:USTF0",1757079616043,2.38301278,112920.0,112910.0,0.08039771]
["bitfinex-derivatives","BTCF0:USTF0",1757079616244,1.50857278,112920.0,112910.0,0.08039771]
["bitfinex-derivatives","BTCF0:USTF0",1757079617045,2.38669278,112920.0,112910.0,0.08039771]
["bitfinex-derivatives","BTCF0:USTF0",1757079617638,1.25857278,112920.0,112910.0,0.08039771]
["bitfinex-derivatives","BTCF0:USTF0",1757079617944,1.89803,112920.0,112910.0,0.07939771]
["bitfinex-derivatives","BTCF0:USTF0",1757079618145,1.96896,112920.0,112910.0,0.07939771]
["bitfinex-derivatives","BTCF0:USTF0",1757079618640,1.09104,112920.0,112910.0,0.07939771]
["bitfinex-derivatives","BTCF0:USTF0",1757079618844,0.84104,112920.0,112910.0,0.56786049]
["bitfinex-derivatives","BTCF0:USTF0",1757079619044,0.84104,112920.0,112910.0,0.59333049]
["bitfinex-derivatives","BTCF0:USTF0",1757079619940,0.84104,112920.0,112910.0,0.10486771]
["bitfinex-derivatives","BTCF0:USTF0",1757079620340,0.84004,112920.0,112910.0,0.10486771]
["bitfinex-derivatives","BTCF0:USTF0",1757079620549,0.84004,112920.0,112910.0,0.07939771]
["bitfinex-derivatives","BTCF0:USTF0",1757079620738,0.84004,112920.0,112910.0,0.10486771]
["bitfinex-derivatives","BTCF0:USTF0",1757079621047,0.84004,112920.0,112910.0,0.07939771]
["bitfinex-derivatives","BTCF0:USTF0",1757079621743,0.363,112920.0,112910.0,0.93187209]
["bitfinex-derivatives","BTCF0:USTF0",1757079621951,0.003,112920.0,112910.0,2.17067209]
["bitfinex-derivatives","BTCF0:USTF0",1757079622252,0.363,112920.0,112910.0,2.17067209]
["bitfinex-derivatives","BTCF0:USTF0",1757079622442,0.363,112920.0,112910.0,1.68220931]
["bitfinex-derivatives","BTCF0:USTF0",1757079622643,0.303,112920.0,112910.0,2.17067209]
["bitfinex-derivatives","BTCF0:USTF0",1757079622945,0.0235506,112920.0,112910.0,2.47520209]
["bitfinex-derivatives","BTCF0:USTF0",1757079623145,0.0002,112930.0,112920.0,0.0885338]
["bitfinex-derivatives","BTCF0:USTF0",1757079623340,0.33,112930.0,112920.0,0.93779608]
["bitfinex-derivatives","BTCF0:USTF0",1757079623539,0.33,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079623745,0.37219,112930.0,112920.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1757079623938,0.33,112930.0,112920.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1757079624139,0.33,112930.0,112920.0,1.34422317]
["bitfinex-derivatives","BTCF0:USTF0",1757079624345,0.0002,112940.0,112930.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1757079624549,0.33,112940.0,112930.0,0.93778878]
["bitfinex-derivatives","BTCF0:USTF0",1757079624745,0.33,112940.0,112930.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079625049,0.37219,112940.0,112930.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757079625437,0.04219,112930.0,112920.0,0.85368278]
["bitfinex-derivatives","BTCF0:USTF0",1757079625639,0.38219,112930.0,112920.0,0.85368278]
["bitfinex-derivatives","BTCF0:USTF0",1757079625837,0.38219,112930.0,112920.0,1.37284278]
["bitfinex-derivatives","BTCF0:USTF0",1757079626042,0.38219,112930.0,112920.0,0.88438]
["bitfinex-derivatives","BTCF0:USTF0",1757079626344,0.38219,112930.0,112920.0,1.24518]
["bitfinex-derivatives","BTCF0:USTF0",1757079626648,0.36,112930.0,112920.0,2.07217658]
["bitfinex-derivatives","BTCF0:USTF0",1757079626849,0.40219,112930.0,112920.0,1.37280278]
["bitfinex-derivatives","BTCF0:USTF0",1757079627050,0.40119,112930.0,112920.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1757079627440,0.40119,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079627636,0.40119,112930.0,112920.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1757079628145,0.04239,112940.0,112930.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1757079628342,0.35219,112940.0,112930.0,0.93778878]
["bitfinex-derivatives","BTCF0:USTF0",1757079629550,0.35219,112940.0,112930.0,0.449326]
["bitfinex-derivatives","BTCF0:USTF0",1757079629755,0.31,112940.0,112930.0,1.18778878]
["bitfinex-derivatives","BTCF0:USTF0",1757079630749,0.312,112940.0,112930.0,1.18778878]
["bitfinex-derivatives","BTCF0:USTF0",1757079631348,0.062,112940.0,112930.0,1.54778878]
["bitfinex-derivatives","BTCF0:USTF0",1757079631749,0.0002,112950.0,112940.0,0.0885178]
["bitfinex-derivatives","BTCF0:USTF0",1757079631951,0.0002,112960.0,112950.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1757079632152,0.0002,112970.0,112960.0,0.0885021]
["bitfinex-derivatives","BTCF0:USTF0",1757079632352,0.31,112970.0,112960.0,0.93776488]
["bitfinex-derivatives","BTCF0:USTF0",1757079633657,0.31,112970.0,112960.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079633860,0.35219,112970.0,112960.0,1.72706278]
["bitfinex-derivatives","BTCF0:USTF0",1757079634252,0.42464,112970.0,112960.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1757079634662,0.35219,112970.0,112960.0,1.72706278]
["bitfinex-derivatives","BTCF0:USTF0",1757079634959,0.31,112970.0,112960.0,1.88643756]
["bitfinex-derivatives","BTCF0:USTF0",1757079635653,0.31,112970.0,112960.0,2.47643756]
["bitfinex-derivatives","BTCF0:USTF0",1757079635851,0.0002,112980.0,112970.0,0.0884973]
["bitfinex-derivatives","BTCF0:USTF0",1757079636052,0.0002,112990.0,112980.0,0.0884894]
["bitfinex-derivatives","BTCF0:USTF0",1757079636251,0.31,112990.0,112980.0,1.72698278]
["bitfinex-derivatives","BTCF0:USTF0",1757079636452,0.35219,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079636649,0.35219,112990.0,112980.0,1.72694278]
["bitfinex-derivatives","BTCF0:USTF0",1757079636852,0.35219,112990.0,112980.0,1.81542948]
["bitfinex-derivatives","BTCF0:USTF0",1757079637258,0.35219,112990.0,112980.0,1.83219321]
["bitfinex-derivatives","BTCF0:USTF0",1757079637654,0.31,112990.0,112980.0,1.83219421]
["bitfinex-derivatives","BTCF0:USTF0",1757079637854,0.31,112990.0,112980.0,1.81543048]
["bitfinex-derivatives","BTCF0:USTF0",1757079638159,0.31,112990.0,112980.0,2.06543048]
["bitfinex-derivatives","BTCF0:USTF0",1757079638357,0.0002,113000.0,112990.0,0.0884799]
["bitfinex-derivatives","BTCF0:USTF0",1757079638555,0.0002,113010.0,113000.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1757079638755,0.0002,113020.0,113010.0,0.0884642]
["bitfinex-derivatives","BTCF0:USTF0",1757079638952,0.32,113020.0,113010.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079639150,0.36219,113020.0,113010.0,1.72686278]
["bitfinex-derivatives","BTCF0:USTF0",1757079639556,0.43464,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079639764,0.36219,113020.0,113010.0,1.72682278]
["bitfinex-derivatives","BTCF0:USTF0",1757079640351,0.32,113020.0,113010.0,1.81528848]
["bitfinex-derivatives","BTCF0:USTF0",1757079640757,0.32,113020.0,113010.0,1.72682278]
["bitfinex-derivatives","BTCF0:USTF0",1757079640952,0.32,113020.0,113010.0,0.84926278]
["bitfinex-derivatives","BTCF0:USTF0",1757079641159,0.32,113020.0,113010.0,1.72674278]
["bitfinex-derivatives","BTCF0:USTF0",1757079641469,0.32,113020.0,113010.0,1.81520918]
["bitfinex-derivatives","BTCF0:USTF0",1757079641664,0.32,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079641960,0.43464,113020.0,113010.0,1.36586278]
["bitfinex-derivatives","BTCF0:USTF0",1757079642163,0.11464,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079642361,0.47464,113010.0,113000.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1757079642564,0.40219,113010.0,113000.0,1.45433738]
["bitfinex-derivatives","BTCF0:USTF0",1757079642763,0.36,113010.0,113000.0,1.81513738]
["bitfinex-derivatives","BTCF0:USTF0",1757079642967,0.2,113010.0,113000.0,2.06513738]
["bitfinex-derivatives","BTCF0:USTF0",1757079643272,0.0002,113020.0,113010.0,0.0884668]
["bitfinex-derivatives","BTCF0:USTF0",1757079643471,0.33,113020.0,113010.0,0.93772958]
["bitfinex-derivatives","BTCF0:USTF0",1757079643873,0.33,113020.0,113010.0,1.18772958]
["bitfinex-derivatives","BTCF0:USTF0",1757079644567,0.33,113020.0,113010.0,1.72654278]
["bitfinex-derivatives","BTCF0:USTF0",1757079644765,0.33,113020.0,113010.0,1.81500958]
["bitfinex-derivatives","BTCF0:USTF0",1757079644966,0.33,113020.0,113010.0,1.74459357]
["bitfinex-derivatives","BTCF0:USTF0",1757079645275,0.33,113020.0,113010.0,1.83306037]
["bitfinex-derivatives","BTCF0:USTF0",1757079645475,0.37242,113020.0,113010.0,1.25609079]
["bitfinex-derivatives","BTCF0:USTF0",1757079645774,0.69212,113020.0,113010.0,1.25609079]
["bitfinex-derivatives","BTCF0:USTF0",1757079646071,0.69212,113020.0,113010.0,1.26151079]
["bitfinex-derivatives","BTCF0:USTF0",1757079646373,0.69212,113020.0,113010.0,0.90067079]
["bitfinex-derivatives","BTCF0:USTF0",1757079646769,1.05292,113020.0,113010.0,0.02347079]
["bitfinex-derivatives","BTCF0:USTF0",1757079646973,1.05292,113020.0,113010.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1757079647174,1.47697491,113020.0,113010.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757079648075,1.47697491,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079648275,1.05292,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079648475,0.80292,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079649069,0.80292,113020.0,113010.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757079649967,0.80292,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079653273,1.47697491,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079653473,1.05292,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079653671,1.47697491,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079653876,1.05292,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079654676,1.47697491,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079654878,0.04242,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079655182,0.11212,112990.0,112980.0,0.89519361]
["bitfinex-derivatives","BTCF0:USTF0",1757079655376,0.47212,112990.0,112980.0,0.89519361]
["bitfinex-derivatives","BTCF0:USTF0",1757079655570,0.47212,112990.0,112980.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1757079655769,0.47212,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079655972,0.04242,112970.0,112960.0,2.2561066]
["bitfinex-derivatives","BTCF0:USTF0",1757079656178,0.43212,112970.0,112960.0,0.16807662]
["bitfinex-derivatives","BTCF0:USTF0",1757079656378,0.79292,112970.0,112960.0,0.09720554]
["bitfinex-derivatives","BTCF0:USTF0",1757079656772,1.46697491,112970.0,112960.0,0.09720554]
["bitfinex-derivatives","BTCF0:USTF0",1757079657880,1.04292,112970.0,112960.0,0.09720554]
["bitfinex-derivatives","BTCF0:USTF0",1757079658974,1.46697491,112970.0,112960.0,0.03503771]
["bitfinex-derivatives","BTCF0:USTF0",1757079659174,0.11212,112950.0,112940.0,0.11102041]
["bitfinex-derivatives","BTCF0:USTF0",1757079659371,0.46212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079661175,0.82292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079661375,0.46212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079661579,0.46212,112950.0,112940.0,1.21668532]
["bitfinex-derivatives","BTCF0:USTF0",1757079662077,0.35,112950.0,112940.0,1.30520732]
["bitfinex-derivatives","BTCF0:USTF0",1757079662381,0.35,112950.0,112940.0,1.21668532]
["bitfinex-derivatives","BTCF0:USTF0",1757079662577,0.35,112950.0,112940.0,0.43183041]
["bitfinex-derivatives","BTCF0:USTF0",1757079662882,0.46212,112950.0,112940.0,0.79263041]
["bitfinex-derivatives","BTCF0:USTF0",1757079663378,0.82292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079663582,0.46212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079663779,0.46212,112950.0,112940.0,0.18183041]
["bitfinex-derivatives","BTCF0:USTF0",1757079664578,0.46212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079664773,0.46212,112950.0,112940.0,1.05520382]
["bitfinex-derivatives","BTCF0:USTF0",1757079664978,0.35,112950.0,112940.0,1.30520382]
["bitfinex-derivatives","BTCF0:USTF0",1757079665372,0.0002,112960.0,112950.0,0.0885107]
["bitfinex-derivatives","BTCF0:USTF0",1757079665578,0.31,112960.0,112950.0,1.84510561]
["bitfinex-derivatives","BTCF0:USTF0",1757079665778,0.31,112960.0,112950.0,2.09510561]
["bitfinex-derivatives","BTCF0:USTF0",1757079666177,0.31,112960.0,112950.0,2.07119561]
["bitfinex-derivatives","BTCF0:USTF0",1757079666384,0.31,112960.0,112950.0,2.07119631]
["bitfinex-derivatives","BTCF0:USTF0",1757079666684,0.31,112960.0,112950.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1757079666685,0.42212,112960.0,112950.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1757079666884,0.42212,112960.0,112950.0,1.30859]
["bitfinex-derivatives","BTCF0:USTF0",1757079667285,0.42212,112960.0,112950.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1757079667486,0.42212,112960.0,112950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757079667671,0.42212,112960.0,112950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757079667876,0.42212,112960.0,112950.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1757079668077,1.03292,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079669585,0.42212,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079669885,0.78292,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079670086,1.45697491,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079671086,0.11212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079671381,0.80292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079672383,0.44212,112950.0,112940.0,0.18183041]
["bitfinex-derivatives","BTCF0:USTF0",1757079673283,0.44212,112950.0,112940.0,0.85588532]
["bitfinex-derivatives","BTCF0:USTF0",1757079673591,0.44212,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079674086,1.22697491,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079674391,1.47697491,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079675290,1.05292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079675589,0.80292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079676382,0.44212,112950.0,112940.0,0.18176041]
["bitfinex-derivatives","BTCF0:USTF0",1757079676582,0.80292,112950.0,112940.0,0.11092041]
["bitfinex-derivatives","BTCF0:USTF0",1757079676780,0.33,112950.0,112940.0,2.09321532]
["bitfinex-derivatives","BTCF0:USTF0",1757079676981,0.33,112950.0,112940.0,1.30836041]
["bitfinex-derivatives","BTCF0:USTF0",1757079677491,0.37025,112950.0,112940.0,1.30836041]
["bitfinex-derivatives","BTCF0:USTF0",1757079677991,0.33,112950.0,112940.0,1.75768151]
["bitfinex-derivatives","BTCF0:USTF0",1757079678183,0.33,112950.0,112940.0,2.18173642]
["bitfinex-derivatives","BTCF0:USTF0",1757079678384,0.33,112950.0,112940.0,2.19128642]
["bitfinex-derivatives","BTCF0:USTF0",1757079679091,0.0002,112960.0,112950.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1757079679286,0.0002,112970.0,112960.0,0.1357872]
["bitfinex-derivatives","BTCF0:USTF0",1757079679490,0.0002,112980.0,112970.0,0.1357793]
["bitfinex-derivatives","BTCF0:USTF0",1757079679794,0.3,112980.0,112970.0,1.79715421]
["bitfinex-derivatives","BTCF0:USTF0",1757079679987,0.0002,112990.0,112980.0,0.1357714]
["bitfinex-derivatives","BTCF0:USTF0",1757079680178,0.29,112990.0,112980.0,0.83213491]
["bitfinex-derivatives","BTCF0:USTF0",1757079680584,0.29,112990.0,112980.0,0.92062711]
["bitfinex-derivatives","BTCF0:USTF0",1757079680981,0.29,112990.0,112980.0,1.17062711]
["bitfinex-derivatives","BTCF0:USTF0",1757079681187,0.0002,113000.0,112990.0,0.1352461]
["bitfinex-derivatives","BTCF0:USTF0",1757079681389,0.35,113000.0,112990.0,1.01837525]
["bitfinex-derivatives","BTCF0:USTF0",1757079681692,0.35,113000.0,112990.0,1.03576317]
["bitfinex-derivatives","BTCF0:USTF0",1757079681883,0.35,113000.0,112990.0,1.79441707]
["bitfinex-derivatives","BTCF0:USTF0",1757079682087,0.35,113000.0,112990.0,0.47661424]
["bitfinex-derivatives","BTCF0:USTF0",1757079682289,0.46046,113000.0,112990.0,1.35297424]
["bitfinex-derivatives","BTCF0:USTF0",1757079682793,0.46046,113000.0,112990.0,1.35289424]
["bitfinex-derivatives","BTCF0:USTF0",1757079682989,0.46046,113000.0,112990.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1757079683193,0.35,113000.0,112990.0,1.66113491]
["bitfinex-derivatives","BTCF0:USTF0",1757079683492,0.46046,113000.0,112990.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757079683696,0.39025,113000.0,112990.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1757079685585,0.35,113000.0,112990.0,1.35432666]
["bitfinex-derivatives","BTCF0:USTF0",1757079685794,0.39025,113000.0,112990.0,1.77838157]
["bitfinex-derivatives","BTCF0:USTF0",1757079685994,0.39025,113000.0,112990.0,1.35432666]
["bitfinex-derivatives","BTCF0:USTF0",1757079686591,0.35,113000.0,112990.0,2.48608147]
["bitfinex-derivatives","BTCF0:USTF0",1757079686897,0.0002,113010.0,113000.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1757079687097,0.0002,113020.0,113010.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1757079687293,0.08,113020.0,113010.0,1.9452652]
["bitfinex-derivatives","BTCF0:USTF0",1757079687598,0.08,113020.0,113010.0,2.71932011]
["bitfinex-derivatives","BTCF0:USTF0",1757079687898,0.08,113020.0,113010.0,1.15332011]
["bitfinex-derivatives","BTCF0:USTF0",1757079688101,0.08,113020.0,113010.0,1.84928011]
["bitfinex-derivatives","BTCF0:USTF0",1757079688295,0.0002,113030.0,113010.0,1.84924011]
["bitfinex-derivatives","BTCF0:USTF0",1757079688489,0.3102,113030.0,113020.0,0.78485491]
["bitfinex-derivatives","BTCF0:USTF0",1757079688690,0.31,113030.0,113020.0,0.87331231]
["bitfinex-derivatives","BTCF0:USTF0",1757079689094,0.31,113030.0,113020.0,1.74915231]
["bitfinex-derivatives","BTCF0:USTF0",1757079689394,0.31,113030.0,113020.0,2.32915231]
["bitfinex-derivatives","BTCF0:USTF0",1757079689589,0.0002,113040.0,113030.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1757079689791,0.32,113040.0,113030.0,0.87330451]
["bitfinex-derivatives","BTCF0:USTF0",1757079689994,0.32,113040.0,113030.0,2.44061491]
["bitfinex-derivatives","BTCF0:USTF0",1757079690288,0.32,113040.0,113030.0,2.52906451]
["bitfinex-derivatives","BTCF0:USTF0",1757079690997,0.32,113040.0,113030.0,1.56485491]
["bitfinex-derivatives","BTCF0:USTF0",1757079691192,0.36025,113040.0,113030.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757079691396,0.36025,113040.0,113030.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757079691696,0.36025,113040.0,113030.0,2.0164]
["bitfinex-derivatives","BTCF0:USTF0",1757079692491,0.68046,113040.0,113030.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1757079692704,0.36025,113040.0,113030.0,1.66033491]
["bitfinex-derivatives","BTCF0:USTF0",1757079692893,0.32,113040.0,113030.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1757079693296,0.36025,113040.0,113030.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1757079693492,0.32,113040.0,113030.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1757079694201,0.32,113040.0,113030.0,1.99878451]
["bitfinex-derivatives","BTCF0:USTF0",1757079695095,0.32,113040.0,113030.0,4.25870451]
["bitfinex-derivatives","BTCF0:USTF0",1757079695296,0.0002,113050.0,113040.0,0.0884417]
["bitfinex-derivatives","BTCF0:USTF0",1757079695601,0.0002,113060.0,113050.0,0.0884339]
["bitfinex-derivatives","BTCF0:USTF0",1757079695902,0.0002,113070.0,113060.0,0.0884261]
["bitfinex-derivatives","BTCF0:USTF0",1757079696099,0.0002,113080.0,113070.0,0.0884183]
["bitfinex-derivatives","BTCF0:USTF0",1757079696295,0.36,113080.0,113070.0,1.74851321]
["bitfinex-derivatives","BTCF0:USTF0",1757079696599,0.04,113080.0,113070.0,0.96063275]
["bitfinex-derivatives","BTCF0:USTF0",1757079696901,0.04,113080.0,113070.0,1.83579775]
["bitfinex-derivatives","BTCF0:USTF0",1757079697293,0.35025,113080.0,113070.0,1.30804944]
["bitfinex-derivatives","BTCF0:USTF0",1757079697596,0.35025,113080.0,113070.0,1.73210435]
["bitfinex-derivatives","BTCF0:USTF0",1757079697799,0.08025,113080.0,113070.0,1.73210435]
["bitfinex-derivatives","BTCF0:USTF0",1757079698001,0.04025,113080.0,113070.0,1.73210435]
["bitfinex-derivatives","BTCF0:USTF0",1757079698194,0.35025,113080.0,113070.0,1.73210435]
["bitfinex-derivatives","BTCF0:USTF0",1757079698394,0.60025,113080.0,113070.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1757079698901,0.04025,113070.0,113060.0,0.80245902]
["bitfinex-derivatives","BTCF0:USTF0",1757079699104,0.40025,113070.0,113060.0,0.37840411]
["bitfinex-derivatives","BTCF0:USTF0",1757079699301,0.40025,113070.0,113060.0,1.25340411]
["bitfinex-derivatives","BTCF0:USTF0",1757079699496,0.65025,113070.0,113060.0,1.25332411]
["bitfinex-derivatives","BTCF0:USTF0",1757079700301,1.01105,113070.0,113060.0,0.89252411]
["bitfinex-derivatives","BTCF0:USTF0",1757079700802,1.01105,113070.0,113060.0,0.89244411]
["bitfinex-derivatives","BTCF0:USTF0",1757079700990,1.43510491,113070.0,113060.0,0.01760411]
["bitfinex-derivatives","BTCF0:USTF0",1757079701502,0.04025,113050.0,113040.0,0.95410053]
["bitfinex-derivatives","BTCF0:USTF0",1757079701704,0.76105,113050.0,113040.0,0.95400053]
["bitfinex-derivatives","BTCF0:USTF0",1757079701898,0.76105,113050.0,113040.0,0.07920053]
["bitfinex-derivatives","BTCF0:USTF0",1757079702104,1.01105,113050.0,113040.0,0.95396053]
["bitfinex-derivatives","BTCF0:USTF0",1757079702402,0.76105,113050.0,113040.0,0.07920053]
["bitfinex-derivatives","BTCF0:USTF0",1757079702799,1.01105,113050.0,113040.0,0.07920053]
["bitfinex-derivatives","BTCF0:USTF0",1757079703002,0.04025,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079703206,0.04025,113020.0,113010.0,0.4884583]
["bitfinex-derivatives","BTCF0:USTF0",1757079703397,0.37025,113020.0,113010.0,0.4884583]
["bitfinex-derivatives","BTCF0:USTF0",1757079703904,0.37025,113020.0,113010.0,0.0177383]
["bitfinex-derivatives","BTCF0:USTF0",1757079704909,0.37025,113020.0,113010.0,0.0207383]
["bitfinex-derivatives","BTCF0:USTF0",1757079705298,0.73105,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079705706,0.04076,113010.0,113000.0,0.07195716]
["bitfinex-derivatives","BTCF0:USTF0",1757079706003,0.34076,113010.0,112990.0,3.45913298]
["bitfinex-derivatives","BTCF0:USTF0",1757079706311,0.3002,113010.0,113000.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1757079706506,0.3,113010.0,113000.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1757079706805,0.3,113010.0,112990.0,3.47250018]
["bitfinex-derivatives","BTCF0:USTF0",1757079707006,0.3,113010.0,113000.0,1.29865491]
["bitfinex-derivatives","BTCF0:USTF0",1757079707007,0.3002,113010.0,113000.0,1.29865491]
["bitfinex-derivatives","BTCF0:USTF0",1757079707203,0.34076,113010.0,113000.0,1.29865491]
["bitfinex-derivatives","BTCF0:USTF0",1757079707396,0.3,113010.0,113000.0,1.29865491]
["bitfinex-derivatives","BTCF0:USTF0",1757079707602,0.3,113010.0,113000.0,1.36881339]
["bitfinex-derivatives","BTCF0:USTF0",1757079707895,0.0002,113020.0,113010.0,0.0884657]
["bitfinex-derivatives","BTCF0:USTF0",1757079708100,0.31,113020.0,113010.0,0.85652931]
["bitfinex-derivatives","BTCF0:USTF0",1757079708409,0.41811,113020.0,113010.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1757079708707,0.77891,113020.0,113010.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1757079708905,0.04076,113000.0,112990.0,0.09645757]
["bitfinex-derivatives","BTCF0:USTF0",1757079709113,1.55024207,113000.0,112990.0,0.07874766]
["bitfinex-derivatives","BTCF0:USTF0",1757079709307,1.80024207,113000.0,112990.0,0.07874766]
["bitfinex-derivatives","BTCF0:USTF0",1757079709608,1.80024207,113000.0,112990.0,0.08316766]
["bitfinex-derivatives","BTCF0:USTF0",1757079710104,1.06236,113000.0,112990.0,0.08316766]
["bitfinex-derivatives","BTCF0:USTF0",1757079710304,1.06336,113000.0,112990.0,0.08316766]
["bitfinex-derivatives","BTCF0:USTF0",1757079710503,0.70256,113000.0,112990.0,0.08316766]
["bitfinex-derivatives","BTCF0:USTF0",1757079711410,0.34176,113000.0,112990.0,0.08316766]
["bitfinex-derivatives","BTCF0:USTF0",1757079711903,0.34176,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079712208,0.34176,113000.0,112990.0,1.36674207]
["bitfinex-derivatives","BTCF0:USTF0",1757079712408,0.34176,113000.0,112990.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757079712610,0.70256,113000.0,112990.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757079712809,0.34176,113000.0,112990.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757079713109,0.70356,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079715706,0.77091,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079716305,0.77091,113000.0,112990.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1757079717606,0.77091,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079717808,0.77091,113000.0,112990.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1757079718313,0.302,113000.0,112990.0,1.26322147]
["bitfinex-derivatives","BTCF0:USTF0",1757079718816,0.302,113000.0,112990.0,1.28504147]
["bitfinex-derivatives","BTCF0:USTF0",1757079719017,0.002,113000.0,112990.0,1.28504147]
["bitfinex-derivatives","BTCF0:USTF0",1757079719203,0.072,113000.0,112990.0,1.28504147]
["bitfinex-derivatives","BTCF0:USTF0",1757079719609,0.0002,113010.0,113000.0,0.1391923]
["bitfinex-derivatives","BTCF0:USTF0",1757079719911,0.40156,113040.0,113000.0,0.1391923]
["bitfinex-derivatives","BTCF0:USTF0",1757079719912,0.0002,113020.0,113010.0,0.1391845]
["bitfinex-derivatives","BTCF0:USTF0",1757079720115,0.36,113020.0,113010.0,1.86210657]
["bitfinex-derivatives","BTCF0:USTF0",1757079720312,0.36,113020.0,113010.0,2.12775923]
["bitfinex-derivatives","BTCF0:USTF0",1757079720615,0.0002,113030.0,113020.0,0.1391767]
["bitfinex-derivatives","BTCF0:USTF0",1757079720813,0.0002,113040.0,113030.0,0.1609931]
["bitfinex-derivatives","BTCF0:USTF0",1757079721023,0.04076,113080.0,113050.0,0.0884375]
["bitfinex-derivatives","BTCF0:USTF0",1757079721321,0.34076,113080.0,113070.0,0.84868207]
["bitfinex-derivatives","BTCF0:USTF0",1757079721718,0.34076,113080.0,113070.0,1.72284207]
["bitfinex-derivatives","BTCF0:USTF0",1757079722112,0.34076,113080.0,113070.0,0.84868207]
["bitfinex-derivatives","BTCF0:USTF0",1757079722316,0.34076,113080.0,113070.0,1.88283323]
["bitfinex-derivatives","BTCF0:USTF0",1757079722518,0.34076,113080.0,113070.0,1.88275323]
["bitfinex-derivatives","BTCF0:USTF0",1757079723612,0.3,113080.0,113070.0,2.13275323]
["bitfinex-derivatives","BTCF0:USTF0",1757079723918,0.3,113080.0,113070.0,1.25871323]
["bitfinex-derivatives","BTCF0:USTF0",1757079724115,0.3,113080.0,113070.0,0.68240846]
["bitfinex-derivatives","BTCF0:USTF0",1757079724315,0.34076,113080.0,113070.0,2.13262983]
["bitfinex-derivatives","BTCF0:USTF0",1757079724619,0.34076,113080.0,113070.0,1.64466196]
["bitfinex-derivatives","BTCF0:USTF0",1757079724810,0.34076,113080.0,113070.0,2.13254403]
["bitfinex-derivatives","BTCF0:USTF0",1757079725012,0.3,113080.0,113070.0,2.13254403]
["bitfinex-derivatives","BTCF0:USTF0",1757079725511,0.34076,113080.0,113070.0,2.13254403]
["bitfinex-derivatives","BTCF0:USTF0",1757079725715,0.34076,113080.0,113070.0,2.13254303]
["bitfinex-derivatives","BTCF0:USTF0",1757079726210,0.3,113080.0,113070.0,2.13254303]
["bitfinex-derivatives","BTCF0:USTF0",1757079726418,0.3,113080.0,113070.0,1.17029053]
["bitfinex-derivatives","BTCF0:USTF0",1757079726620,0.34076,113080.0,113070.0,1.64454106]
["bitfinex-derivatives","BTCF0:USTF0",1757079726818,0.34076,113080.0,113070.0,2.13242313]
["bitfinex-derivatives","BTCF0:USTF0",1757079727114,0.40811,113080.0,113070.0,0.68240846]
["bitfinex-derivatives","BTCF0:USTF0",1757079727419,0.34076,113080.0,113070.0,1.88234313]
["bitfinex-derivatives","BTCF0:USTF0",1757079728016,0.3,113080.0,113070.0,1.88234313]
["bitfinex-derivatives","BTCF0:USTF0",1757079728414,0.3,113080.0,113070.0,1.88222313]
["bitfinex-derivatives","BTCF0:USTF0",1757079729222,0.34076,113080.0,113070.0,1.88222313]
["bitfinex-derivatives","BTCF0:USTF0",1757079729422,0.3,113080.0,113070.0,2.13222313]
["bitfinex-derivatives","BTCF0:USTF0",1757079730015,0.3,113080.0,113070.0,2.47222313]
["bitfinex-derivatives","BTCF0:USTF0",1757079730216,0.0001,113090.0,113080.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1757079730414,0.0001,113100.0,113090.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1757079730615,0.32,113100.0,113090.0,0.93707637]
["bitfinex-derivatives","BTCF0:USTF0",1757079730822,0.32,113100.0,113090.0,1.81043637]
["bitfinex-derivatives","BTCF0:USTF0",1757079732623,0.32,113100.0,113090.0,2.39043637]
["bitfinex-derivatives","BTCF0:USTF0",1757079733219,0.32,113100.0,113090.0,2.06043637]
["bitfinex-derivatives","BTCF0:USTF0",1757079733815,0.32,113100.0,113090.0,2.06485637]
["bitfinex-derivatives","BTCF0:USTF0",1757079735418,0.32,113100.0,113090.0,2.56485637]
["bitfinex-derivatives","BTCF0:USTF0",1757079735620,0.04076,113140.0,113130.0,0.0883669]
["bitfinex-derivatives","BTCF0:USTF0",1757079735824,0.28076,113140.0,113130.0,1.80996897]
["bitfinex-derivatives","BTCF0:USTF0",1757079736336,0.24,113140.0,113130.0,1.87919949]
["bitfinex-derivatives","BTCF0:USTF0",1757079736520,0.24,113140.0,113130.0,2.23999949]
["bitfinex-derivatives","BTCF0:USTF0",1757079737128,0.24,113140.0,113130.0,2.23987949]
["bitfinex-derivatives","BTCF0:USTF0",1757079737526,0.34434,113140.0,113130.0,0.43003052]
["bitfinex-derivatives","BTCF0:USTF0",1757079737729,0.34434,113140.0,113130.0,0.94195052]
["bitfinex-derivatives","BTCF0:USTF0",1757079737730,0.95514,113140.0,113130.0,0.94195052]
["bitfinex-derivatives","BTCF0:USTF0",1757079737931,0.10434,113130.0,113120.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079738132,0.41434,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079738331,0.66434,113130.0,113120.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1757079738522,0.66434,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079738726,1.02514,113130.0,113120.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1757079739628,1.02514,113130.0,113110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079739629,0.10434,113120.0,113110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757079739824,0.04031,113110.0,113100.0,2.57602534]
["bitfinex-derivatives","BTCF0:USTF0",1757079740125,0.36031,113110.0,113100.0,3.44848534]
["bitfinex-derivatives","BTCF0:USTF0",1757079740326,0.61031,113110.0,113100.0,2.59976327]
["bitfinex-derivatives","BTCF0:USTF0",1757079740528,0.67434,113110.0,113100.0,0.89076327]
["bitfinex-derivatives","BTCF0:USTF0",1757079740725,1.03514,113110.0,113100.0,0.89076327]
["bitfinex-derivatives","BTCF0:USTF0",1757079741231,1.03514,113110.0,113100.0,0.97915997]
["bitfinex-derivatives","BTCF0:USTF0",1757079741428,1.03514,113110.0,113100.0,0.89076327]
["bitfinex-derivatives","BTCF0:USTF0",1757079741833,1.03514,113110.0,113100.0,0.89068327]
["bitfinex-derivatives","BTCF0:USTF0",1757079742235,0.78514,113110.0,113100.0,1.46696224]
["bitfinex-derivatives","BTCF0:USTF0",1757079742432,0.78514,113110.0,113100.0,0.59452224]
["bitfinex-derivatives","BTCF0:USTF0",1757079742633,0.36031,113110.0,113100.0,1.82772224]
["bitfinex-derivatives","BTCF0:USTF0",1757079743137,0.42434,113110.0,113100.0,0.89060327]
["bitfinex-derivatives","BTCF0:USTF0",1757079744035,1.03514,113110.0,113100.0,0.89056327]
["bitfinex-derivatives","BTCF0:USTF0",1757079744226,1.03514,113110.0,113100.0,0.97895957]
["bitfinex-derivatives","BTCF0:USTF0",1757079744422,0.67434,113110.0,113100.0,0.97895957]
["bitfinex-derivatives","BTCF0:USTF0",1757079744623,1.03514,113110.0,113100.0,0.97895957]
["bitfinex-derivatives","BTCF0:USTF0",1757079744835,0.67434,113110.0,113100.0,0.97895957]
["bitfinex-derivatives","BTCF0:USTF0",1757079745032,0.67434,113110.0,113100.0,1.46684164]
["bitfinex-derivatives","BTCF0:USTF0",1757079745229,0.36031,113110.0,113100.0,1.82764164]
["bitfinex-derivatives","BTCF0:USTF0",1757079745938,0.36031,113110.0,113100.0,1.46684164]
["bitfinex-derivatives","BTCF0:USTF0",1757079746132,0.36031,113110.0,113100.0,1.37844534]
["bitfinex-derivatives","BTCF0:USTF0",1757079746329,0.42434,113110.0,113100.0,1.46676164]
["bitfinex-derivatives","BTCF0:USTF0",1757079746829,0.04041,113120.0,113110.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1757079747137,0.45434,113120.0,113110.0,0.57627207]
["bitfinex-derivatives","BTCF0:USTF0",1757079747333,0.10434,113110.0,113100.0,0.37914327]
["bitfinex-derivatives","BTCF0:USTF0",1757079747537,0.41434,113110.0,113100.0,1.33959917]
["bitfinex-derivatives","BTCF0:USTF0",1757079747935,0.41434,113110.0,113100.0,1.82748124]
["bitfinex-derivatives","BTCF0:USTF0",1757079748428,0.41434,113110.0,113100.0,1.73908534]
["bitfinex-derivatives","BTCF0:USTF0",1757079748629,0.41434,113110.0,113100.0,1.82748464]
["bitfinex-derivatives","BTCF0:USTF0",1757079749338,0.35031,113110.0,113100.0,1.82748464]
["bitfinex-derivatives","BTCF0:USTF0",1757079751937,0.35031,113110.0,113100.0,1.36004207]
["bitfinex-derivatives","BTCF0:USTF0",1757079752242,0.10434,113100.0,113090.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1757079752441,0.77514,113100.0,113090.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1757079752641,0.41434,113100.0,113090.0,1.45262297]
["bitfinex-derivatives","BTCF0:USTF0",1757079752839,0.35031,113100.0,113090.0,1.81342297]
["bitfinex-derivatives","BTCF0:USTF0",1757079753042,0.31,113100.0,113090.0,2.06342297]
["bitfinex-derivatives","BTCF0:USTF0",1757079753240,0.04041,113110.0,113100.0,0.0883931]
["bitfinex-derivatives","BTCF0:USTF0",1757079753544,0.41434,113110.0,113100.0,0.93707517]
["bitfinex-derivatives","BTCF0:USTF0",1757079754330,0.41434,113110.0,113100.0,0.48788207]
["bitfinex-derivatives","BTCF0:USTF0",1757079754534,0.35031,113110.0,113100.0,0.93707527]
["bitfinex-derivatives","BTCF0:USTF0",1757079754734,0.31,113110.0,113100.0,1.18707527]
["bitfinex-derivatives","BTCF0:USTF0",1757079755339,0.10444,113120.0,113110.0,0.0883854]
["bitfinex-derivatives","BTCF0:USTF0",1757079755542,0.45434,113120.0,113110.0,1.44806747]
["bitfinex-derivatives","BTCF0:USTF0",1757079756041,0.45434,113120.0,113110.0,1.80886747]
["bitfinex-derivatives","BTCF0:USTF0",1757079756746,0.45434,113120.0,113110.0,0.9601854]
["bitfinex-derivatives","BTCF0:USTF0",1757079756944,0.45434,113120.0,113110.0,1.44806727]
["bitfinex-derivatives","BTCF0:USTF0",1757079757445,0.39031,113120.0,113110.0,1.3209852]
["bitfinex-derivatives","BTCF0:USTF0",1757079757642,0.39031,113120.0,113110.0,1.80886727]
["bitfinex-derivatives","BTCF0:USTF0",1757079757848,0.39031,113120.0,113110.0,1.8721387]
["bitfinex-derivatives","BTCF0:USTF0",1757079759443,0.45434,113120.0,113110.0,0.06327143]
["bitfinex-derivatives","BTCF0:USTF0",1757079759643,1.06514,113120.0,113110.0,0.06327143]
["bitfinex-derivatives","BTCF0:USTF0",1757079759846,1.06514,113120.0,113110.0,0.93483143]
["bitfinex-derivatives","BTCF0:USTF0",1757079760046,1.06514,113120.0,113110.0,0.93925143]
["bitfinex-derivatives","BTCF0:USTF0",1757079760839,1.06514,113120.0,113110.0,0.06769143]
["bitfinex-derivatives","BTCF0:USTF0",1757079761242,1.55302207,113120.0,113110.0,0.06769143]
["bitfinex-derivatives","BTCF0:USTF0",1757079761442,0.10434,113110.0,113100.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1757079761644,1.26302207,113110.0,113100.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1757079761841,0.10434,113100.0,113090.0,0.87158]
["bitfinex-derivatives","BTCF0:USTF0",1757079762045,0.77514,113100.0,113090.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1757079762244,0.41434,113100.0,113090.0,1.0272911]
["bitfinex-derivatives","BTCF0:USTF0",1757079762447,0.31,113100.0,113090.0,2.14728317]
["bitfinex-derivatives","BTCF0:USTF0",1757079762645,0.31,113100.0,113090.0,2.12597317]
["bitfinex-derivatives","BTCF0:USTF0",1757079763054,0.0001,113110.0,113100.0,0.1808736]
["bitfinex-derivatives","BTCF0:USTF0",1757079763353,0.0001,113120.0,113110.0,0.1557958]
["bitfinex-derivatives","BTCF0:USTF0",1757079763545,0.40121,113130.0,113120.0,0.155788]
["bitfinex-derivatives","BTCF0:USTF0",1757079763745,0.69111,113130.0,113120.0,0.64367007]
["bitfinex-derivatives","BTCF0:USTF0",1757079763946,0.39434,113130.0,113120.0,1.00447007]
["bitfinex-derivatives","BTCF0:USTF0",1757079764853,0.29,113130.0,113120.0,1.00447007]
["bitfinex-derivatives","BTCF0:USTF0",1757079765059,0.29,113130.0,113120.0,1.02578007]
["bitfinex-derivatives","BTCF0:USTF0",1757079765256,0.29,113130.0,113120.0,1.27578007]
["bitfinex-derivatives","BTCF0:USTF0",1757079766561,0.29,113130.0,113120.0,0.787898]
["bitfinex-derivatives","BTCF0:USTF0",1757079766760,0.29,113130.0,113120.0,1.27578007]
["bitfinex-derivatives","BTCF0:USTF0",1757079767962,0.0001,113140.0,113130.0,0.0883698]
["bitfinex-derivatives","BTCF0:USTF0",1757079768160,0.0001,113150.0,113140.0,0.0883619]
["bitfinex-derivatives","BTCF0:USTF0",1757079768355,0.04093,113160.0,113150.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1757079768555,0.04093,113160.0,113150.0,1.80815617]
["bitfinex-derivatives","BTCF0:USTF0",1757079768556,0.35083,113160.0,113150.0,1.80815617]
["bitfinex-derivatives","BTCF0:USTF0",1757079768756,0.35083,113160.0,113150.0,1.80811617]
["bitfinex-derivatives","BTCF0:USTF0",1757079768951,0.41955,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079769254,0.41955,113160.0,113150.0,1.79177227]
["bitfinex-derivatives","BTCF0:USTF0",1757079769461,0.41955,113160.0,113150.0,1.79053549]
["bitfinex-derivatives","BTCF0:USTF0",1757079770363,0.35083,113160.0,113150.0,1.3038902]
["bitfinex-derivatives","BTCF0:USTF0",1757079770660,0.35083,113160.0,113150.0,1.81520686]
["bitfinex-derivatives","BTCF0:USTF0",1757079770861,0.31,113160.0,113150.0,1.81520686]
["bitfinex-derivatives","BTCF0:USTF0",1757079771363,0.35083,113160.0,113150.0,1.81520686]
["bitfinex-derivatives","BTCF0:USTF0",1757079771562,0.35083,113160.0,113150.0,1.81500686]
["bitfinex-derivatives","BTCF0:USTF0",1757079771763,0.41955,113160.0,113150.0,0.85577276]
["bitfinex-derivatives","BTCF0:USTF0",1757079771964,0.66955,113160.0,113150.0,0.9428902]
["bitfinex-derivatives","BTCF0:USTF0",1757079772165,0.66955,113160.0,113150.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1757079772368,0.66955,113160.0,113150.0,0.9592343]
["bitfinex-derivatives","BTCF0:USTF0",1757079772558,0.66955,113160.0,113150.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1757079772754,0.66955,113160.0,113140.0,0.79809441]
["bitfinex-derivatives","BTCF0:USTF0",1757079772962,0.10955,113150.0,113140.0,0.88645501]
["bitfinex-derivatives","BTCF0:USTF0",1757079773258,0.46955,113150.0,113140.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757079773567,0.46955,113150.0,113140.0,1.39095219]
["bitfinex-derivatives","BTCF0:USTF0",1757079773769,0.71955,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079774161,0.10955,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757079774471,0.46955,113140.0,113130.0,1.23148]
["bitfinex-derivatives","BTCF0:USTF0",1757079774770,0.10955,113130.0,113120.0,0.46712852]
["bitfinex-derivatives","BTCF0:USTF0",1757079775069,0.42955,113130.0,113120.0,1.41685636]
["bitfinex-derivatives","BTCF0:USTF0",1757079775463,0.42955,113130.0,113120.0,0.09699566]
["bitfinex-derivatives","BTCF0:USTF0",1757079775668,0.42955,113130.0,113120.0,0.96763566]
["bitfinex-derivatives","BTCF0:USTF0",1757079775862,0.42955,113130.0,113120.0,1.05601866]
["bitfinex-derivatives","BTCF0:USTF0",1757079776065,0.36083,113130.0,113120.0,1.05601866]
["bitfinex-derivatives","BTCF0:USTF0",1757079776569,0.67955,113130.0,113120.0,0.09699566]
["bitfinex-derivatives","BTCF0:USTF0",1757079776772,0.42955,113130.0,113120.0,1.05597776]
["bitfinex-derivatives","BTCF0:USTF0",1757079776970,0.36083,113130.0,113120.0,1.41677776]
["bitfinex-derivatives","BTCF0:USTF0",1757079777265,0.32,113130.0,113120.0,1.83974032]
["bitfinex-derivatives","BTCF0:USTF0",1757079777568,0.32,113130.0,113120.0,0.96914032]
["bitfinex-derivatives","BTCF0:USTF0",1757079777871,0.42955,113130.0,113120.0,0.96755566]
["bitfinex-derivatives","BTCF0:USTF0",1757079778175,1.46331256,113130.0,113120.0,0.94966784]
["bitfinex-derivatives","BTCF0:USTF0",1757079778372,1.04035,113130.0,113120.0,0.94966784]
["bitfinex-derivatives","BTCF0:USTF0",1757079778566,0.42955,113130.0,113120.0,1.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1757079778873,0.32,113130.0,113120.0,1.39884994]
["bitfinex-derivatives","BTCF0:USTF0",1757079779066,0.36083,113130.0,113120.0,0.16752994]
["bitfinex-derivatives","BTCF0:USTF0",1757079779266,0.36083,113130.0,113120.0,1.03800994]
["bitfinex-derivatives","BTCF0:USTF0",1757079779472,0.36083,113130.0,113120.0,1.39880994]
["bitfinex-derivatives","BTCF0:USTF0",1757079780072,0.42955,113130.0,113120.0,0.07914784]
["bitfinex-derivatives","BTCF0:USTF0",1757079780275,1.46331256,113130.0,113120.0,0.07914784]
["bitfinex-derivatives","BTCF0:USTF0",1757079780574,1.04035,113130.0,113120.0,0.07914784]
["bitfinex-derivatives","BTCF0:USTF0",1757079781072,0.36083,113130.0,113120.0,0.16852994]
["bitfinex-derivatives","BTCF0:USTF0",1757079781277,0.32,113130.0,113120.0,1.2022925]
["bitfinex-derivatives","BTCF0:USTF0",1757079781775,0.0001,113140.0,113130.0,0.0883762]
["bitfinex-derivatives","BTCF0:USTF0",1757079781965,0.35,113140.0,113130.0,1.74253876]
["bitfinex-derivatives","BTCF0:USTF0",1757079782675,0.35,113140.0,113130.0,1.99253876]
["bitfinex-derivatives","BTCF0:USTF0",1757079783982,0.35,113140.0,113130.0,1.5695762]
["bitfinex-derivatives","BTCF0:USTF0",1757079784180,0.35,113140.0,113130.0,1.99253876]
["bitfinex-derivatives","BTCF0:USTF0",1757079784564,0.35,113140.0,113130.0,2.01064832]
["bitfinex-derivatives","BTCF0:USTF0",1757079784765,0.35,113140.0,113130.0,1.58752576]
["bitfinex-derivatives","BTCF0:USTF0",1757079785080,0.35,113140.0,113130.0,2.01048832]
["bitfinex-derivatives","BTCF0:USTF0",1757079785672,0.45955,113140.0,113130.0,1.33744686]
["bitfinex-derivatives","BTCF0:USTF0",1757079785876,0.39083,113140.0,113130.0,1.33744686]
["bitfinex-derivatives","BTCF0:USTF0",1757079786072,0.45955,113140.0,113130.0,1.24906956]
["bitfinex-derivatives","BTCF0:USTF0",1757079786267,0.45955,113140.0,113130.0,0.46728686]
["bitfinex-derivatives","BTCF0:USTF0",1757079786574,0.70955,113140.0,113130.0,0.97660676]
["bitfinex-derivatives","BTCF0:USTF0",1757079786776,0.70955,113140.0,113130.0,0.01810956]
["bitfinex-derivatives","BTCF0:USTF0",1757079786983,0.39083,113140.0,113130.0,0.97660676]
["bitfinex-derivatives","BTCF0:USTF0",1757079787475,0.45955,113140.0,113130.0,0.97660676]
["bitfinex-derivatives","BTCF0:USTF0",1757079787774,0.45955,113140.0,113130.0,0.10648676]
["bitfinex-derivatives","BTCF0:USTF0",1757079787970,0.45955,113140.0,113130.0,0.97656676]
["bitfinex-derivatives","BTCF0:USTF0",1757079788170,0.45955,113140.0,113130.0,0.10648676]
["bitfinex-derivatives","BTCF0:USTF0",1757079788381,0.45955,113140.0,113130.0,0.97652676]
["bitfinex-derivatives","BTCF0:USTF0",1757079789675,0.45955,113140.0,113130.0,0.88814956]
["bitfinex-derivatives","BTCF0:USTF0",1757079789874,0.45955,113140.0,113130.0,0.01810956]
["bitfinex-derivatives","BTCF0:USTF0",1757079790175,0.45955,113140.0,113120.0,0.19016825]
["bitfinex-derivatives","BTCF0:USTF0",1757079790176,0.04083,113130.0,113120.0,0.19016825]
["bitfinex-derivatives","BTCF0:USTF0",1757079790376,1.50331256,113130.0,113120.0,0.19006825]
["bitfinex-derivatives","BTCF0:USTF0",1757079790569,1.50331256,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079790570,1.08035,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079791381,0.71955,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079791581,1.08035,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079791973,0.46955,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079792980,0.83035,113130.0,113120.0,0.27845325]
["bitfinex-derivatives","BTCF0:USTF0",1757079793178,1.08035,113130.0,113120.0,0.19006825]
["bitfinex-derivatives","BTCF0:USTF0",1757079793380,1.50331256,113130.0,113120.0,1.14829305]
["bitfinex-derivatives","BTCF0:USTF0",1757079793580,1.50331256,113130.0,113120.0,0.27845305]
["bitfinex-derivatives","BTCF0:USTF0",1757079793782,1.08035,113130.0,113120.0,0.27845305]
["bitfinex-derivatives","BTCF0:USTF0",1757079793983,0.83035,113130.0,113120.0,0.27845305]
["bitfinex-derivatives","BTCF0:USTF0",1757079794282,0.83035,113130.0,113120.0,1.14825305]
["bitfinex-derivatives","BTCF0:USTF0",1757079794479,0.46955,113130.0,113120.0,1.14825305]
["bitfinex-derivatives","BTCF0:USTF0",1757079794678,0.83035,113130.0,113120.0,0.27845305]
["bitfinex-derivatives","BTCF0:USTF0",1757079794876,1.57293897,113130.0,113120.0,0.19006825]
["bitfinex-derivatives","BTCF0:USTF0",1757079795183,0.10955,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079795484,0.1094,113110.0,113100.0,0.50638685]
["bitfinex-derivatives","BTCF0:USTF0",1757079795680,0.8302,113110.0,113100.0,0.88758445]
["bitfinex-derivatives","BTCF0:USTF0",1757079796181,1.50316256,113110.0,113100.0,0.01782445]
["bitfinex-derivatives","BTCF0:USTF0",1757079796579,1.50316256,113110.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079796786,0.89316256,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079797082,0.1094,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079797281,0.1094,113080.0,113070.0,0.41469904]
["bitfinex-derivatives","BTCF0:USTF0",1757079797585,0.39903436,113080.0,113070.0,0.41459904]
["bitfinex-derivatives","BTCF0:USTF0",1757079797971,0.3,113080.0,113070.0,1.4483616]
["bitfinex-derivatives","BTCF0:USTF0",1757079798577,0.0001,113090.0,113080.0,0.1523238]
["bitfinex-derivatives","BTCF0:USTF0",1757079798781,0.4703,113100.0,113090.0,0.152316]
["bitfinex-derivatives","BTCF0:USTF0",1757079798976,0.4594,113100.0,113090.0,1.021896]
["bitfinex-derivatives","BTCF0:USTF0",1757079799177,0.8202,113100.0,113090.0,1.021896]
["bitfinex-derivatives","BTCF0:USTF0",1757079799375,0.4594,113100.0,113090.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1757079799579,0.3904,113100.0,113090.0,1.0219949]
["bitfinex-derivatives","BTCF0:USTF0",1757079800286,0.3904,113100.0,113090.0,1.3827949]
["bitfinex-derivatives","BTCF0:USTF0",1757079800589,0.3904,113100.0,113090.0,1.0219949]
["bitfinex-derivatives","BTCF0:USTF0",1757079800590,0.4797963,113100.0,113090.0,1.0219949]
["bitfinex-derivatives","BTCF0:USTF0",1757079801588,0.5487963,113100.0,113090.0,1.0219946]
["bitfinex-derivatives","BTCF0:USTF0",1757079801888,0.5477963,113100.0,113090.0,1.0219946]
["bitfinex-derivatives","BTCF0:USTF0",1757079802489,0.5477963,113100.0,113090.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1757079802787,0.1978038,113090.0,113080.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1757079802988,0.1978116,113080.0,113070.0,0.01821334]
["bitfinex-derivatives","BTCF0:USTF0",1757079803188,0.5178116,113080.0,113070.0,0.88763334]
["bitfinex-derivatives","BTCF0:USTF0",1757079803690,0.48682853,113080.0,113070.0,0.88763334]
["bitfinex-derivatives","BTCF0:USTF0",1757079804090,0.48682853,113080.0,113070.0,1.03996274]
["bitfinex-derivatives","BTCF0:USTF0",1757079804281,0.48682853,113080.0,113070.0,0.95150334]
["bitfinex-derivatives","BTCF0:USTF0",1757079804483,0.48682853,113080.0,113070.0,0.17044274]
["bitfinex-derivatives","BTCF0:USTF0",1757079804683,0.48682853,113080.0,113070.0,1.03992274]
["bitfinex-derivatives","BTCF0:USTF0",1757079805081,0.48682853,113080.0,113070.0,1.04092274]
["bitfinex-derivatives","BTCF0:USTF0",1757079805585,1.52059109,113080.0,113070.0,0.02011334]
["bitfinex-derivatives","BTCF0:USTF0",1757079805893,0.1978194,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079806081,0.197828,113060.0,113050.0,0.14205526]
["bitfinex-derivatives","BTCF0:USTF0",1757079806286,1.29159056,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079806584,1.54159056,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079806986,1.29159056,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079807493,0.868628,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079808181,1.29159056,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079808378,1.54259056,113060.0,113050.0,0.10013526]
["bitfinex-derivatives","BTCF0:USTF0",1757079808882,1.54259056,113060.0,113050.0,0.07922526]
["bitfinex-derivatives","BTCF0:USTF0",1757079809082,1.54259056,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079809279,2.00213256,113050.0,113020.0,0.47162091]
["bitfinex-derivatives","BTCF0:USTF0",1757079809486,1.23229256,113030.0,113020.0,0.47162091]
["bitfinex-derivatives","BTCF0:USTF0",1757079809685,2.43165256,113030.0,113020.0,0.47162091]
["bitfinex-derivatives","BTCF0:USTF0",1757079809885,2.36265256,113030.0,113020.0,0.47162091]
["bitfinex-derivatives","BTCF0:USTF0",1757079810589,1.49329256,113030.0,113020.0,0.47604091]
["bitfinex-derivatives","BTCF0:USTF0",1757079810893,2.36269256,113030.0,113020.0,0.47604091]
["bitfinex-derivatives","BTCF0:USTF0",1757079811495,2.61269256,113030.0,113020.0,0.47604091]
["bitfinex-derivatives","BTCF0:USTF0",1757079811793,2.61269256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079813194,2.68369256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079813389,1.14133,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079813593,2.43777256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079814294,1.56829256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079814493,1.54956256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079814799,1.54756256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079814988,1.54856256,113030.0,113020.0,0.45513091]
["bitfinex-derivatives","BTCF0:USTF0",1757079815400,1.54856256,113030.0,113020.0,0.14196773]
["bitfinex-derivatives","BTCF0:USTF0",1757079815897,1.79856256,113030.0,113020.0,0.14196773]
["bitfinex-derivatives","BTCF0:USTF0",1757079816088,1.79856256,113030.0,113020.0,0.10014773]
["bitfinex-derivatives","BTCF0:USTF0",1757079816288,1.79856256,113030.0,113020.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1757079816694,1.3756,113030.0,113020.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1757079816999,2.41792256,113030.0,113020.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1757079817298,2.41592256,113030.0,113020.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1757079818197,2.41588256,113030.0,113020.0,0.11680773]
["bitfinex-derivatives","BTCF0:USTF0",1757079818497,1.1236,113030.0,113020.0,0.18071773]
["bitfinex-derivatives","BTCF0:USTF0",1757079818697,1.1236,113030.0,113020.0,0.11680773]
["bitfinex-derivatives","BTCF0:USTF0",1757079819195,1.54656256,113030.0,113020.0,0.11680773]
["bitfinex-derivatives","BTCF0:USTF0",1757079820795,1.79556256,113030.0,113020.0,0.07923773]
["bitfinex-derivatives","BTCF0:USTF0",1757079820996,1.79656256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079821294,1.3726,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079821800,1.79556256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079822102,1.79656256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079822702,1.79756256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079823104,1.1246,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079823302,2.41684256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079824494,2.66784256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079824700,2.66684256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079825399,1.54656256,113030.0,113020.0,0.11213773]
["bitfinex-derivatives","BTCF0:USTF0",1757079825600,2.41768256,113030.0,113020.0,0.11213773]
["bitfinex-derivatives","BTCF0:USTF0",1757079825797,2.41768256,113030.0,113020.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079826602,1.54856256,113030.0,113020.0,0.11213773]
["bitfinex-derivatives","BTCF0:USTF0",1757079826803,2.41768256,113030.0,113020.0,0.11213773]
["bitfinex-derivatives","BTCF0:USTF0",1757079827100,1.1256,113030.0,113020.0,0.42827773]
["bitfinex-derivatives","BTCF0:USTF0",1757079827303,0.335,113030.0,113020.0,0.51673783]
["bitfinex-derivatives","BTCF0:USTF0",1757079827604,0.335,113030.0,113020.0,0.87753783]
["bitfinex-derivatives","BTCF0:USTF0",1757079827902,0.334,113030.0,113020.0,0.87753783]
["bitfinex-derivatives","BTCF0:USTF0",1757079828099,0.333,113030.0,113020.0,0.87753783]
["bitfinex-derivatives","BTCF0:USTF0",1757079828300,0.333,113030.0,113020.0,1.30050039]
["bitfinex-derivatives","BTCF0:USTF0",1757079828697,0.332,113030.0,113020.0,0.78907773]
["bitfinex-derivatives","BTCF0:USTF0",1757079828905,0.33,113030.0,113020.0,1.74653783]
["bitfinex-derivatives","BTCF0:USTF0",1757079829201,0.33,113030.0,113020.0,1.38673783]
["bitfinex-derivatives","BTCF0:USTF0",1757079829398,0.33,113030.0,113020.0,1.7609078]
["bitfinex-derivatives","BTCF0:USTF0",1757079830006,0.33,113030.0,113020.0,2.18488977]
["bitfinex-derivatives","BTCF0:USTF0",1757079830310,0.33,113030.0,113020.0,1.7609078]
["bitfinex-derivatives","BTCF0:USTF0",1757079830609,0.33,113030.0,113020.0,1.7629078]
["bitfinex-derivatives","BTCF0:USTF0",1757079830809,0.33,113030.0,113020.0,1.7627478]
["bitfinex-derivatives","BTCF0:USTF0",1757079830998,0.33,113030.0,113020.0,1.74937693]
["bitfinex-derivatives","BTCF0:USTF0",1757079831200,0.81773949,113030.0,113020.0,1.04807773]
["bitfinex-derivatives","BTCF0:USTF0",1757079831399,0.81773949,113030.0,113020.0,0.07573773]
["bitfinex-derivatives","BTCF0:USTF0",1757079831400,1.17853949,113030.0,113020.0,0.07573773]
["bitfinex-derivatives","BTCF0:USTF0",1757079831897,1.42853949,113030.0,113020.0,0.07573773]
["bitfinex-derivatives","BTCF0:USTF0",1757079832410,1.42853949,113030.0,113020.0,0.07473773]
["bitfinex-derivatives","BTCF0:USTF0",1757079832810,1.42853949,113030.0,113020.0,0.11313773]
["bitfinex-derivatives","BTCF0:USTF0",1757079833412,0.6908,113030.0,113020.0,0.26773523]
["bitfinex-derivatives","BTCF0:USTF0",1757079833904,0.332,113030.0,113020.0,0.87853523]
["bitfinex-derivatives","BTCF0:USTF0",1757079834106,0.332,113030.0,113020.0,1.74721523]
["bitfinex-derivatives","BTCF0:USTF0",1757079834305,0.332,113030.0,113020.0,1.38641523]
["bitfinex-derivatives","BTCF0:USTF0",1757079834506,0.33,113030.0,113020.0,1.38641523]
["bitfinex-derivatives","BTCF0:USTF0",1757079834805,0.331,113030.0,113020.0,1.38641523]
["bitfinex-derivatives","BTCF0:USTF0",1757079835005,0.331,113030.0,113020.0,1.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1757079835208,0.334,113030.0,113020.0,1.74621523]
["bitfinex-derivatives","BTCF0:USTF0",1757079835409,0.333,113030.0,113020.0,1.38541523]
["bitfinex-derivatives","BTCF0:USTF0",1757079835611,0.333,113030.0,113020.0,2.23179996]
["bitfinex-derivatives","BTCF0:USTF0",1757079836005,0.333,113030.0,113020.0,1.6768975]
["bitfinex-derivatives","BTCF0:USTF0",1757079836205,0.33,113030.0,113020.0,2.23279996]
["bitfinex-derivatives","BTCF0:USTF0",1757079836607,0.0001,113040.0,113030.0,0.1929912]
["bitfinex-derivatives","BTCF0:USTF0",1757079836910,0.3609,113050.0,113040.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1757079837212,0.3609,113050.0,113040.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757079837213,0.7108,113050.0,113040.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757079837413,1.51570246,113050.0,113040.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757079837611,1.51570246,113050.0,113030.0,0.9954347]
["bitfinex-derivatives","BTCF0:USTF0",1757079837807,0.7108,113050.0,113040.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1757079838007,1.26570246,113050.0,113040.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1757079838207,0.7108,113050.0,113040.0,0.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1757079838414,0.7108,113050.0,113040.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1757079838609,1.51670246,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079839708,0.7118,113050.0,113040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757079839905,1.51670246,113050.0,113040.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1757079840405,1.51670246,113050.0,113040.0,0.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1757079840406,0.351,113050.0,113040.0,0.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1757079840805,0.351,113050.0,113040.0,1.0656855]
["bitfinex-derivatives","BTCF0:USTF0",1757079841008,0.7118,113050.0,113040.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1757079841216,1.26670246,113050.0,113040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757079841407,1.26570246,113050.0,113040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757079841608,1.26670246,113050.0,113040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757079842105,0.7128,113050.0,113040.0,0.1974078]
["bitfinex-derivatives","BTCF0:USTF0",1757079842311,0.352,113050.0,113040.0,1.07192842]
["bitfinex-derivatives","BTCF0:USTF0",1757079842516,0.3485,113050.0,113040.0,1.43272842]
["bitfinex-derivatives","BTCF0:USTF0",1757079842719,0.30572,113050.0,113040.0,1.43272842]
["bitfinex-derivatives","BTCF0:USTF0",1757079842907,0.30772,113050.0,113040.0,1.43272842]
["bitfinex-derivatives","BTCF0:USTF0",1757079843415,0.073,113050.0,113040.0,1.43272842]
["bitfinex-derivatives","BTCF0:USTF0",1757079843614,0.0001,113060.0,113050.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1757079843810,0.0001,113070.0,113060.0,0.1929712]
["bitfinex-derivatives","BTCF0:USTF0",1757079844007,0.0001,113080.0,113070.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1757079844204,0.0001,113090.0,113080.0,0.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1757079844521,0.71434,113090.0,113080.0,0.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1757079845122,0.35354,113090.0,113080.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1757079845419,0.35354,113090.0,113080.0,0.1929544]
["bitfinex-derivatives","BTCF0:USTF0",1757079846415,0.29,113090.0,113080.0,0.1929544]
["bitfinex-derivatives","BTCF0:USTF0",1757079846710,0.35454,113090.0,113080.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1757079846911,1.27024246,113090.0,113080.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1757079847109,1.27024246,113090.0,113080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757079847309,1.52024246,113090.0,113070.0,1.26722]
["bitfinex-derivatives","BTCF0:USTF0",1757079847509,1.27024246,113090.0,113070.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1757079847915,1.27024246,113090.0,113070.0,1.3555377]
["bitfinex-derivatives","BTCF0:USTF0",1757079848113,1.27024246,113090.0,113070.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1757079848510,1.27024246,113090.0,113070.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757079848717,1.29113246,113090.0,113070.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1757079848911,0.91570246,113080.0,113060.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757079849117,0.61844246,113070.0,113060.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1757079849420,0.3,113070.0,113060.0,1.060766]
["bitfinex-derivatives","BTCF0:USTF0",1757079849612,0.3,113070.0,113060.0,0.97234]
["bitfinex-derivatives","BTCF0:USTF0",1757079849910,0.36354,113070.0,113060.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1757079850117,1.16844246,113070.0,113050.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757079850310,0.97924246,113060.0,113050.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1757079850510,1.33924246,113060.0,113050.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1757079850712,0.78434,113060.0,113050.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1757079852626,1.61013246,113060.0,113040.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1757079852818,0.06354,113050.0,113040.0,1.0650026]
["bitfinex-derivatives","BTCF0:USTF0",1757079853017,0.76434,113050.0,113040.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1757079853219,0.7008,113050.0,113040.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1757079853422,0.7008,113050.0,113040.0,1.0650026]
["bitfinex-derivatives","BTCF0:USTF0",1757079853922,0.34,113050.0,113040.0,1.0650026]
["bitfinex-derivatives","BTCF0:USTF0",1757079854113,0.341,113050.0,113040.0,1.0650026]
["bitfinex-derivatives","BTCF0:USTF0",1757079854620,0.76434,113050.0,113040.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1757079855324,0.76434,113050.0,113040.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1757079855624,0.34,113050.0,113040.0,1.0649259]
["bitfinex-derivatives","BTCF0:USTF0",1757079856616,0.341,113050.0,113040.0,1.0649259]
["bitfinex-derivatives","BTCF0:USTF0",1757079856816,0.341,113050.0,113040.0,1.0648459]
["bitfinex-derivatives","BTCF0:USTF0",1757079857022,0.40795,113050.0,113040.0,0.1974059]
["bitfinex-derivatives","BTCF0:USTF0",1757079857218,0.341,113050.0,113040.0,1.00230836]
["bitfinex-derivatives","BTCF0:USTF0",1757079857528,0.34,113050.0,113040.0,1.3148059]
["bitfinex-derivatives","BTCF0:USTF0",1757079857823,0.34,113050.0,113040.0,1.6756059]
["bitfinex-derivatives","BTCF0:USTF0",1757079858025,0.34,113050.0,113040.0,1.3148059]
["bitfinex-derivatives","BTCF0:USTF0",1757079858324,0.34,113050.0,113040.0,2.23050836]
["bitfinex-derivatives","BTCF0:USTF0",1757079858518,0.34,113050.0,113040.0,1.3148059]
["bitfinex-derivatives","BTCF0:USTF0",1757079858725,0.34,113050.0,113040.0,2.23050836]
["bitfinex-derivatives","BTCF0:USTF0",1757079859424,0.34,113050.0,113040.0,1.6756059]
["bitfinex-derivatives","BTCF0:USTF0",1757079859623,0.34,113050.0,113040.0,2.23050836]
["bitfinex-derivatives","BTCF0:USTF0",1757079860027,0.341,113050.0,113040.0,2.23050836]
["bitfinex-derivatives","BTCF0:USTF0",1757079860416,0.351,113050.0,113040.0,1.11310836]
["bitfinex-derivatives","BTCF0:USTF0",1757079860616,0.41795,113050.0,113040.0,1.0646859]
["bitfinex-derivatives","BTCF0:USTF0",1757079860821,0.41695,113050.0,113040.0,1.04610108]
["bitfinex-derivatives","BTCF0:USTF0",1757079861727,0.41695,113050.0,113040.0,1.13454228]
["bitfinex-derivatives","BTCF0:USTF0",1757079861926,0.35,113050.0,113040.0,1.13454228]
["bitfinex-derivatives","BTCF0:USTF0",1757079862227,0.35,113050.0,113040.0,2.05024474]
["bitfinex-derivatives","BTCF0:USTF0",1757079863028,0.35,113050.0,113040.0,2.05324474]
["bitfinex-derivatives","BTCF0:USTF0",1757079863527,0.35,113050.0,113040.0,2.30024474]
["bitfinex-derivatives","BTCF0:USTF0",1757079864625,0.35,113050.0,113040.0,1.74534228]
["bitfinex-derivatives","BTCF0:USTF0",1757079864825,0.35,113050.0,113040.0,2.30024474]
["bitfinex-derivatives","BTCF0:USTF0",1757079866229,0.35,113050.0,113040.0,2.56454474]
["bitfinex-derivatives","BTCF0:USTF0",1757079866628,0.35,113050.0,113040.0,2.56554474]
["bitfinex-derivatives","BTCF0:USTF0",1757079868831,0.66695,113050.0,113040.0,1.31100108]
["bitfinex-derivatives","BTCF0:USTF0",1757079869028,1.02775,113050.0,113040.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1757079869521,0.66695,113050.0,113040.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1757079869732,0.66695,113050.0,113040.0,1.3285378]
["bitfinex-derivatives","BTCF0:USTF0",1757079870029,0.6,113050.0,113040.0,1.88444026]
["bitfinex-derivatives","BTCF0:USTF0",1757079870430,0.6,113050.0,113040.0,2.24524026]
["bitfinex-derivatives","BTCF0:USTF0",1757079870627,0.35,113050.0,113040.0,2.24424026]
["bitfinex-derivatives","BTCF0:USTF0",1757079871630,0.35,113050.0,113040.0,2.49424026]
["bitfinex-derivatives","BTCF0:USTF0",1757079871631,0.351,113050.0,113040.0,2.49424026]
["bitfinex-derivatives","BTCF0:USTF0",1757079873237,0.01544175,113050.0,113040.0,2.87424026]
["bitfinex-derivatives","BTCF0:USTF0",1757079873537,0.0001,113060.0,113050.0,0.1916095]
["bitfinex-derivatives","BTCF0:USTF0",1757079873732,0.02056,113110.0,113050.0,0.1916095]
["bitfinex-derivatives","BTCF0:USTF0",1757079873733,0.0001,113070.0,113060.0,0.1916017]
["bitfinex-derivatives","BTCF0:USTF0",1757079873939,0.474851,113130.0,113120.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1757079874136,0.824851,113130.0,113120.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1757079874437,0.824851,113130.0,113120.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1757079874637,1.074851,113130.0,113120.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1757079874937,1.074851,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079874938,1.65071346,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079875237,1.65071346,113130.0,113120.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1757079875437,1.095811,113130.0,113120.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1757079875633,1.095811,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079875838,1.65071346,113130.0,113120.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1757079876238,1.60361246,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079876435,1.60361246,113130.0,113120.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1757079876639,1.60361246,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079878827,0.03402,113120.0,113100.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1757079879032,0.46619,113110.0,113100.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1757079879232,1.04619,113110.0,113100.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1757079879540,0.39695,113110.0,113100.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1757079879739,0.39695,113110.0,113100.0,0.4200106]
["bitfinex-derivatives","BTCF0:USTF0",1757079881234,0.39695,113110.0,113100.0,0.7808106]
["bitfinex-derivatives","BTCF0:USTF0",1757079883043,0.33,113110.0,113100.0,1.58571306]
["bitfinex-derivatives","BTCF0:USTF0",1757079884038,0.33,113110.0,113100.0,1.59809754]
["bitfinex-derivatives","BTCF0:USTF0",1757079884244,0.33,113110.0,113100.0,1.66785555]
["bitfinex-derivatives","BTCF0:USTF0",1757079884539,0.39695,113110.0,113100.0,0.88451309]
["bitfinex-derivatives","BTCF0:USTF0",1757079884740,0.33,113110.0,113100.0,2.30513555]
["bitfinex-derivatives","BTCF0:USTF0",1757079884944,0.33,113110.0,113100.0,2.64513555]
["bitfinex-derivatives","BTCF0:USTF0",1757079885146,0.33,113110.0,113100.0,2.30513555]
["bitfinex-derivatives","BTCF0:USTF0",1757079885747,0.33,113110.0,113100.0,1.43941555]
["bitfinex-derivatives","BTCF0:USTF0",1757079885942,0.33,113110.0,113080.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757079885943,0.67738,113110.0,113080.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757079886142,0.97906246,113090.0,113080.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757079886343,1.61750246,113090.0,113070.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1757079886549,0.99765246,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079886748,1.34765246,113080.0,113070.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1757079887944,1.34765246,113080.0,113070.0,2.22435996]
["bitfinex-derivatives","BTCF0:USTF0",1757079887945,0.35,113080.0,113070.0,2.22435996]
["bitfinex-derivatives","BTCF0:USTF0",1757079888345,0.06346,113100.0,113090.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1757079888649,0.37336,113100.0,113090.0,1.0586025]
["bitfinex-derivatives","BTCF0:USTF0",1757079888948,0.31,113100.0,113090.0,2.22430496]
["bitfinex-derivatives","BTCF0:USTF0",1757079889143,0.31,113100.0,113090.0,2.74430496]
["bitfinex-derivatives","BTCF0:USTF0",1757079889348,0.03,113100.0,113090.0,2.68002496]
["bitfinex-derivatives","BTCF0:USTF0",1757079889544,0.03,113100.0,113090.0,2.16002496]
["bitfinex-derivatives","BTCF0:USTF0",1757079889749,0.03,113100.0,113090.0,2.68002496]
["bitfinex-derivatives","BTCF0:USTF0",1757079890050,0.03,113100.0,113090.0,2.16002496]
["bitfinex-derivatives","BTCF0:USTF0",1757079890551,0.03,113100.0,113090.0,1.29450496]
["bitfinex-derivatives","BTCF0:USTF0",1757079890850,0.03,113100.0,113090.0,2.15986496]
["bitfinex-derivatives","BTCF0:USTF0",1757079891151,0.00967,113100.0,113090.0,2.15986496]
["bitfinex-derivatives","BTCF0:USTF0",1757079891453,0.0001,113120.0,113110.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1757079891651,0.06336,113130.0,113120.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1757079891945,0.78425,113130.0,113120.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1757079892150,1.47448914,113130.0,113120.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1757079892348,0.99416,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079892747,0.74416,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079893651,0.38336,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079894042,0.74416,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079894451,0.38336,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079894652,0.74416,113130.0,113120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757079895152,0.38336,113130.0,113120.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1757079895448,0.32,113130.0,113120.0,1.43162161]
["bitfinex-derivatives","BTCF0:USTF0",1757079895846,0.32,113130.0,113120.0,1.4191438]
["bitfinex-derivatives","BTCF0:USTF0",1757079896740,0.32,113130.0,113120.0,2.12723286]
["bitfinex-derivatives","BTCF0:USTF0",1757079896944,0.32,113130.0,113120.0,2.13929777]
["bitfinex-derivatives","BTCF0:USTF0",1757079897144,0.32,113130.0,113120.0,1.27401777]
["bitfinex-derivatives","BTCF0:USTF0",1757079897341,0.32,113130.0,113120.0,2.13893777]
["bitfinex-derivatives","BTCF0:USTF0",1757079897955,0.32,113130.0,113120.0,1.27401777]
["bitfinex-derivatives","BTCF0:USTF0",1757079898145,0.32,113130.0,113120.0,2.13885777]
["bitfinex-derivatives","BTCF0:USTF0",1757079898347,0.32,113130.0,113080.0,0.11109296]
["bitfinex-derivatives","BTCF0:USTF0",1757079898348,0.10331,113090.0,113080.0,0.11109296]
["bitfinex-derivatives","BTCF0:USTF0",1757079898553,1.22434914,113090.0,113080.0,0.11099296]
["bitfinex-derivatives","BTCF0:USTF0",1757079898746,1.4864616,113090.0,113080.0,0.11099296]
["bitfinex-derivatives","BTCF0:USTF0",1757079898953,1.4231016,113090.0,113080.0,0.07033296]
["bitfinex-derivatives","BTCF0:USTF0",1757079899146,0.98286246,113090.0,113080.0,0.02967296]
["bitfinex-derivatives","BTCF0:USTF0",1757079899454,1.16098914,113090.0,113080.0,0.00934296]
["bitfinex-derivatives","BTCF0:USTF0",1757079899657,2.02570914,113090.0,113080.0,0.00934296]
["bitfinex-derivatives","BTCF0:USTF0",1757079900352,1.58543,113090.0,113080.0,0.00934296]
["bitfinex-derivatives","BTCF0:USTF0",1757079900547,2.27566914,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079900758,0.80103914,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079900954,0.80103914,113080.0,113060.0,0.01777569]
["bitfinex-derivatives","BTCF0:USTF0",1757079900955,2.24571914,113080.0,113060.0,0.01777569]
["bitfinex-derivatives","BTCF0:USTF0",1757079901147,0.80103914,113070.0,113060.0,0.01777569]
["bitfinex-derivatives","BTCF0:USTF0",1757079901458,1.13103914,113070.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757079901658,0.3608,113060.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757079901853,0.3608,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079901854,2.02426914,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079902155,0.80103914,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079902358,1.16103914,113050.0,113030.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757079902559,0.80103914,113040.0,113030.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757079902760,1.15103914,113040.0,113030.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757079903058,1.15103914,113040.0,113020.0,0.52759277]
["bitfinex-derivatives","BTCF0:USTF0",1757079903356,0.80103914,113030.0,113020.0,0.01779277]
["bitfinex-derivatives","BTCF0:USTF0",1757079903561,1.11103914,113030.0,113020.0,0.01769277]
["bitfinex-derivatives","BTCF0:USTF0",1757079903759,1.11003914,113030.0,113020.0,0.01769277]
["bitfinex-derivatives","BTCF0:USTF0",1757079903961,1.11003914,113030.0,113020.0,0.05809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079904164,0.31,113030.0,113020.0,0.30809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079904356,0.31,113030.0,113020.0,0.66889277]
["bitfinex-derivatives","BTCF0:USTF0",1757079905062,0.31,113030.0,113020.0,0.30809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079905358,0.75023914,113030.0,113020.0,0.30809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079905563,0.31,113030.0,113020.0,0.37237277]
["bitfinex-derivatives","BTCF0:USTF0",1757079905859,0.73416,113030.0,113020.0,0.30809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079906062,1.17439914,113030.0,113020.0,0.05809277]
["bitfinex-derivatives","BTCF0:USTF0",1757079906262,1.17439914,113030.0,113020.0,0.01769277]
["bitfinex-derivatives","BTCF0:USTF0",1757079906563,0.31,113030.0,113020.0,0.12237277]
["bitfinex-derivatives","BTCF0:USTF0",1757079906758,0.31,113030.0,113020.0,0.37237277]
["bitfinex-derivatives","BTCF0:USTF0",1757079907063,0.14,113030.0,113020.0,1.68623317]
["bitfinex-derivatives","BTCF0:USTF0",1757079907453,0.80113914,113050.0,113020.0,1.59777277]
["bitfinex-derivatives","BTCF0:USTF0",1757079907653,0.86439914,113030.0,113020.0,0.05819277]
["bitfinex-derivatives","BTCF0:USTF0",1757079907862,0.86439914,113030.0,113020.0,0.92269277]
["bitfinex-derivatives","BTCF0:USTF0",1757079907863,1.18439914,113030.0,113020.0,0.92269277]
["bitfinex-derivatives","BTCF0:USTF0",1757079908062,0.6808,113030.0,113020.0,0.98697277]
["bitfinex-derivatives","BTCF0:USTF0",1757079908867,0.38336,113030.0,113020.0,0.98697277]
["bitfinex-derivatives","BTCF0:USTF0",1757079909262,0.32,113030.0,113020.0,1.23697277]
["bitfinex-derivatives","BTCF0:USTF0",1757079909963,0.32,113030.0,113020.0,1.59777277]
["bitfinex-derivatives","BTCF0:USTF0",1757079911459,0.6808,113030.0,113020.0,1.23697277]
["bitfinex-derivatives","BTCF0:USTF0",1757079911769,1.47434914,113030.0,113010.0,0.07383773]
["bitfinex-derivatives","BTCF0:USTF0",1757079912060,0.86439914,113020.0,113010.0,0.17851773]
["bitfinex-derivatives","BTCF0:USTF0",1757079912265,1.18339914,113020.0,113010.0,0.17841773]
["bitfinex-derivatives","BTCF0:USTF0",1757079912764,1.18339914,113020.0,113010.0,0.11413773]
["bitfinex-derivatives","BTCF0:USTF0",1757079913465,1.18339914,113020.0,113010.0,0.17841773]
["bitfinex-derivatives","BTCF0:USTF0",1757079913663,1.18339914,113020.0,113010.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079913861,0.74316,113020.0,113010.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079914058,0.82359914,113020.0,113010.0,0.17841773]
["bitfinex-derivatives","BTCF0:USTF0",1757079914261,1.18439914,113020.0,113010.0,0.11413773]
["bitfinex-derivatives","BTCF0:USTF0",1757079914459,1.18439914,113020.0,113010.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079915262,1.18439914,113020.0,113010.0,0.17470773]
["bitfinex-derivatives","BTCF0:USTF0",1757079915663,1.18439914,113020.0,113010.0,0.11174773]
["bitfinex-derivatives","BTCF0:USTF0",1757079916268,0.32,113020.0,113010.0,1.03914773]
["bitfinex-derivatives","BTCF0:USTF0",1757079916471,0.322,113020.0,113010.0,1.39994773]
["bitfinex-derivatives","BTCF0:USTF0",1757079916870,0.6828,113020.0,113010.0,1.03914773]
["bitfinex-derivatives","BTCF0:USTF0",1757079917073,1.12303914,113020.0,113010.0,1.03914773]
["bitfinex-derivatives","BTCF0:USTF0",1757079917672,2.29952914,113020.0,113010.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079918169,2.29752914,113020.0,113010.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1757079918372,2.29752914,113020.0,113010.0,0.02821773]
["bitfinex-derivatives","BTCF0:USTF0",1757079918570,2.29552914,113020.0,113010.0,0.02821773]
["bitfinex-derivatives","BTCF0:USTF0",1757079918773,2.29652914,113020.0,113010.0,0.02821773]
["bitfinex-derivatives","BTCF0:USTF0",1757079919480,2.29752914,113020.0,113010.0,0.02821773]
["bitfinex-derivatives","BTCF0:USTF0",1757079919670,2.29752914,113020.0,113010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079919872,2.29752914,113020.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079920071,0.80103914,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079920373,1.10103914,113010.0,112990.0,0.20609505]
["bitfinex-derivatives","BTCF0:USTF0",1757079920571,1.66543914,113000.0,112990.0,0.20609505]
["bitfinex-derivatives","BTCF0:USTF0",1757079920764,2.3267523,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079920970,2.51095914,112990.0,112940.0,0.25312085]
["bitfinex-derivatives","BTCF0:USTF0",1757079921165,0.80103914,112950.0,112940.0,0.25312085]
["bitfinex-derivatives","BTCF0:USTF0",1757079921365,1.95539914,112950.0,112940.0,0.25312085]
["bitfinex-derivatives","BTCF0:USTF0",1757079921570,2.20539914,112950.0,112940.0,0.25312085]
["bitfinex-derivatives","BTCF0:USTF0",1757079921770,2.21764669,112950.0,112940.0,0.25312085]
["bitfinex-derivatives","BTCF0:USTF0",1757079922376,2.21764669,112950.0,112920.0,0.51113802]
["bitfinex-derivatives","BTCF0:USTF0",1757079922579,1.16183914,112930.0,112920.0,0.51123802]
["bitfinex-derivatives","BTCF0:USTF0",1757079922767,1.48183914,112930.0,112920.0,0.51113802]
["bitfinex-derivatives","BTCF0:USTF0",1757079922973,2.34623914,112930.0,112920.0,0.51113802]
["bitfinex-derivatives","BTCF0:USTF0",1757079923280,1.906,112930.0,112920.0,0.79472802]
["bitfinex-derivatives","BTCF0:USTF0",1757079923476,1.0416,112930.0,112920.0,0.79472802]
["bitfinex-derivatives","BTCF0:USTF0",1757079923679,0.32,112930.0,112920.0,0.79472802]
["bitfinex-derivatives","BTCF0:USTF0",1757079923878,0.32,112930.0,112920.0,1.24406302]
["bitfinex-derivatives","BTCF0:USTF0",1757079924182,0.32,112930.0,112920.0,1.15552802]
["bitfinex-derivatives","BTCF0:USTF0",1757079924582,0.32,112930.0,112920.0,1.24406352]
["bitfinex-derivatives","BTCF0:USTF0",1757079924882,0.6808,112930.0,112920.0,0.79472802]
["bitfinex-derivatives","BTCF0:USTF0",1757079925077,0.6808,112930.0,112920.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1757079925276,0.6808,112930.0,112920.0,0.3765458]
["bitfinex-derivatives","BTCF0:USTF0",1757079925476,0.32,112930.0,112920.0,0.7373458]
["bitfinex-derivatives","BTCF0:USTF0",1757079925676,0.32,112930.0,112920.0,1.6018658]
["bitfinex-derivatives","BTCF0:USTF0",1757079925982,0.32,112930.0,112920.0,2.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1757079926171,0.32,112930.0,112920.0,1.6018658]
["bitfinex-derivatives","BTCF0:USTF0",1757079926373,0.32,112930.0,112920.0,2.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1757079926573,0.32,112930.0,112920.0,1.6018658]
["bitfinex-derivatives","BTCF0:USTF0",1757079926877,0.32,112930.0,112920.0,1.51333]
["bitfinex-derivatives","BTCF0:USTF0",1757079927081,0.32,112930.0,112920.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1757079927378,0.32,112930.0,112920.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1757079927681,0.32,112930.0,112920.0,1.81433]
["bitfinex-derivatives","BTCF0:USTF0",1757079927876,0.32,112930.0,112920.0,2.06433]
["bitfinex-derivatives","BTCF0:USTF0",1757079928072,0.6808,112930.0,112920.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1757079928273,1.37103914,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079928671,2.23555914,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079928875,2.23555914,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757079929481,2.23555914,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079930080,1.79532,112930.0,112920.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757079930279,2.23555914,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079930874,2.23555914,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079931578,0.6808,112930.0,112920.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1757079931774,0.32,112930.0,112920.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757079932877,0.32,112930.0,112920.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757079933277,0.32,112930.0,112920.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1757079933473,0.32,112930.0,112920.0,0.8013045]
["bitfinex-derivatives","BTCF0:USTF0",1757079933678,0.32,112930.0,112920.0,1.6657845]
["bitfinex-derivatives","BTCF0:USTF0",1757079933882,0.32,112930.0,112920.0,1.3049845]
["bitfinex-derivatives","BTCF0:USTF0",1757079934287,0.32,112930.0,112920.0,1.6657845]
["bitfinex-derivatives","BTCF0:USTF0",1757079934788,0.32,112930.0,112920.0,1.21645]
["bitfinex-derivatives","BTCF0:USTF0",1757079935081,1.12103914,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079935584,0.9308,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079935780,1.37103914,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079936487,0.9308,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079936786,1.37103914,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757079938688,1.37103914,112930.0,112910.0,0.31768318]
["bitfinex-derivatives","BTCF0:USTF0",1757079938890,1.66543914,112920.0,112910.0,0.31758318]
["bitfinex-derivatives","BTCF0:USTF0",1757079939092,2.21543914,112920.0,112910.0,0.31758318]
["bitfinex-derivatives","BTCF0:USTF0",1757079939290,1.96543914,112920.0,112910.0,0.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1757079940290,1.10103914,112920.0,112910.0,0.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1757079940483,1.96547914,112920.0,112910.0,0.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1757079940682,0.6608,112920.0,112910.0,0.35117318]
["bitfinex-derivatives","BTCF0:USTF0",1757079940886,0.6608,112920.0,112910.0,0.41413318]
["bitfinex-derivatives","BTCF0:USTF0",1757079941187,0.6608,112920.0,112910.0,0.66413318]
["bitfinex-derivatives","BTCF0:USTF0",1757079941584,0.6608,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079941585,0.302,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079941977,0.6628,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079942182,0.6658,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079942589,0.305,112920.0,112910.0,0.8003125]
["bitfinex-derivatives","BTCF0:USTF0",1757079943283,0.305,112920.0,112910.0,1.6646325]
["bitfinex-derivatives","BTCF0:USTF0",1757079943589,0.305,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079943891,0.6658,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079944085,0.305,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079944291,0.305,112920.0,112910.0,0.8003139]
["bitfinex-derivatives","BTCF0:USTF0",1757079944486,0.365,112920.0,112910.0,1.24055304]
["bitfinex-derivatives","BTCF0:USTF0",1757079944693,0.005,112920.0,112910.0,1.24055304]
["bitfinex-derivatives","BTCF0:USTF0",1757079944885,0.235,112920.0,112910.0,0.8003139]
["bitfinex-derivatives","BTCF0:USTF0",1757079945093,0.235,112920.0,112910.0,1.0537945]
["bitfinex-derivatives","BTCF0:USTF0",1757079945391,0.235,112920.0,112910.0,1.4145945]
["bitfinex-derivatives","BTCF0:USTF0",1757079945782,0.235,112920.0,112910.0,2.10483364]
["bitfinex-derivatives","BTCF0:USTF0",1757079946086,0.235,112920.0,112910.0,1.6645945]
["bitfinex-derivatives","BTCF0:USTF0",1757079946285,0.235,112920.0,112910.0,2.10483364]
["bitfinex-derivatives","BTCF0:USTF0",1757079946487,0.235,112920.0,112910.0,1.303796]
["bitfinex-derivatives","BTCF0:USTF0",1757079946896,0.235,112920.0,112910.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1757079947191,0.235,112920.0,112910.0,0.96517]
["bitfinex-derivatives","BTCF0:USTF0",1757079947392,0.235,112920.0,112910.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1757079947695,0.235,112920.0,112910.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1757079947995,0.235,112920.0,112910.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1757079948196,0.23748,112920.0,112910.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1757079949495,0.21482,112920.0,112910.0,1.24055714]
["bitfinex-derivatives","BTCF0:USTF0",1757079949796,0.0001,112930.0,112920.0,0.1887302]
["bitfinex-derivatives","BTCF0:USTF0",1757079949993,0.0001,112940.0,112930.0,0.1887224]
["bitfinex-derivatives","BTCF0:USTF0",1757079950183,0.0001,112950.0,112940.0,0.1887145]
["bitfinex-derivatives","BTCF0:USTF0",1757079950389,0.3609,112960.0,112950.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1757079950583,0.3,112960.0,112950.0,1.4135467]
["bitfinex-derivatives","BTCF0:USTF0",1757079951096,0.3,112960.0,112950.0,0.96423]
["bitfinex-derivatives","BTCF0:USTF0",1757079951396,0.36535,112960.0,112950.0,0.96419]
["bitfinex-derivatives","BTCF0:USTF0",1757079951695,1.28187474,112960.0,112950.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1757079951893,1.28187474,112960.0,112940.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757079952091,0.62107474,112950.0,112930.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757079952292,0.33,112950.0,112940.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1757079952491,0.33,112950.0,112940.0,0.11316806]
["bitfinex-derivatives","BTCF0:USTF0",1757079952697,0.6908,112950.0,112940.0,0.11316806]
["bitfinex-derivatives","BTCF0:USTF0",1757079953199,0.75615,112950.0,112940.0,0.11316806]
["bitfinex-derivatives","BTCF0:USTF0",1757079953497,0.85080841,112950.0,112940.0,0.11316806]
["bitfinex-derivatives","BTCF0:USTF0",1757079953901,0.49000841,112950.0,112940.0,0.11316806]
["bitfinex-derivatives","BTCF0:USTF0",1757079954393,0.49000841,112950.0,112940.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1757079954594,1.65653315,112950.0,112930.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757079954799,0.06535,112930.0,112920.0,1.26274]
["bitfinex-derivatives","BTCF0:USTF0",1757079954995,1.33187474,112930.0,112920.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1757079955302,1.58187474,112930.0,112910.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757079955498,0.06535,112910.0,112900.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1757079955689,0.97107474,112910.0,112900.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1757079955892,0.41535,112910.0,112900.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1757079956401,0.35,112910.0,112900.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1757079956593,0.35,112910.0,112900.0,1.35968914]
["bitfinex-derivatives","BTCF0:USTF0",1757079956996,0.0001,112920.0,112910.0,0.1887382]
["bitfinex-derivatives","BTCF0:USTF0",1757079957196,0.91652474,112940.0,112920.0,0.1887296]
["bitfinex-derivatives","BTCF0:USTF0",1757079957197,0.06545,112930.0,112920.0,0.1887296]
["bitfinex-derivatives","BTCF0:USTF0",1757079957391,0.32,112930.0,112920.0,1.10525434]
["bitfinex-derivatives","BTCF0:USTF0",1757079957592,0.32,112930.0,112920.0,1.35525434]
["bitfinex-derivatives","BTCF0:USTF0",1757079957899,0.36716259,112930.0,112920.0,1.29310434]
["bitfinex-derivatives","BTCF0:USTF0",1757079958097,0.11716259,112930.0,112920.0,0.7373796]
["bitfinex-derivatives","BTCF0:USTF0",1757079958300,0.74796259,112930.0,112920.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757079958895,0.38716259,112930.0,112920.0,0.9946795]
["bitfinex-derivatives","BTCF0:USTF0",1757079959096,0.38716259,112930.0,112920.0,0.9956795]
["bitfinex-derivatives","BTCF0:USTF0",1757079959703,1.30368733,112930.0,112920.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757079960203,0.74796259,112930.0,112920.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757079960393,0.38716259,112930.0,112920.0,1.91220424]
["bitfinex-derivatives","BTCF0:USTF0",1757079960594,0.38716259,112930.0,112920.0,2.16120424]
["bitfinex-derivatives","BTCF0:USTF0",1757079961605,0.34,112930.0,112920.0,2.16120424]
["bitfinex-derivatives","BTCF0:USTF0",1757079962201,0.0001,112940.0,112930.0,0.1265726]
["bitfinex-derivatives","BTCF0:USTF0",1757079962408,0.0001,112950.0,112940.0,0.1265648]
["bitfinex-derivatives","BTCF0:USTF0",1757079962604,0.3,112950.0,112940.0,1.90660954]
["bitfinex-derivatives","BTCF0:USTF0",1757079963209,0.3,112950.0,112940.0,2.15660954]
["bitfinex-derivatives","BTCF0:USTF0",1757079963708,0.04726259,112960.0,112950.0,0.1265507]
["bitfinex-derivatives","BTCF0:USTF0",1757079964004,0.10716259,112960.0,112950.0,0.4873507]
["bitfinex-derivatives","BTCF0:USTF0",1757079964208,0.10716259,112960.0,112950.0,1.04307544]
["bitfinex-derivatives","BTCF0:USTF0",1757079964992,0.13,112960.0,112950.0,0.4873507]
["bitfinex-derivatives","BTCF0:USTF0",1757079965197,0.33,112960.0,112950.0,0.4893507]
["bitfinex-derivatives","BTCF0:USTF0",1757079965405,0.33,112960.0,112950.0,1.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1757079965704,0.88572474,112960.0,112950.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1757079966004,0.58,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757079966202,1.13572474,112960.0,112950.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757079966401,0.58,112960.0,112950.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757079966602,0.33,112960.0,112950.0,0.68627994]
["bitfinex-derivatives","BTCF0:USTF0",1757079966902,0.33,112960.0,112950.0,0.1305552]
["bitfinex-derivatives","BTCF0:USTF0",1757079967202,0.33,112960.0,112950.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1757079967403,0.33,112960.0,112950.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757079967808,0.6908,112960.0,112950.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757079968000,0.6908,112960.0,112950.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1757079968198,0.33,112960.0,112950.0,0.74542994]
["bitfinex-derivatives","BTCF0:USTF0",1757079968398,0.33,112960.0,112950.0,2.29139771]
["bitfinex-derivatives","BTCF0:USTF0",1757079968604,0.0001,112970.0,112960.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1757079968902,0.42625,112980.0,112970.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1757079969101,0.76615,112980.0,112970.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1757079969908,0.76615,112980.0,112970.0,1.0138095]
["bitfinex-derivatives","BTCF0:USTF0",1757079970109,0.40535,112980.0,112970.0,1.0138095]
["bitfinex-derivatives","BTCF0:USTF0",1757079970306,0.40535,112980.0,112970.0,1.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1757079970506,0.34,112980.0,112970.0,1.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1757079970707,0.34,112980.0,112970.0,1.96837424]
["bitfinex-derivatives","BTCF0:USTF0",1757079971211,0.34,112980.0,112970.0,1.4126495]
["bitfinex-derivatives","BTCF0:USTF0",1757079971910,0.34,112980.0,112970.0,2.48267424]
["bitfinex-derivatives","BTCF0:USTF0",1757079972111,0.34,112980.0,112970.0,2.21837424]
["bitfinex-derivatives","BTCF0:USTF0",1757079972312,0.0001,112990.0,112980.0,0.1886817]
["bitfinex-derivatives","BTCF0:USTF0",1757079972613,0.04726259,113000.0,112990.0,0.1886738]
["bitfinex-derivatives","BTCF0:USTF0",1757079972805,0.38716259,113000.0,112990.0,1.96819854]
["bitfinex-derivatives","BTCF0:USTF0",1757079973917,0.38716259,113000.0,112990.0,2.21819854]
["bitfinex-derivatives","BTCF0:USTF0",1757079974102,0.38716259,113000.0,112990.0,1.96811854]
["bitfinex-derivatives","BTCF0:USTF0",1757079974307,0.38716259,113000.0,112990.0,1.10519854]
["bitfinex-derivatives","BTCF0:USTF0",1757079974504,0.38716259,113000.0,112990.0,1.96807854]
["bitfinex-derivatives","BTCF0:USTF0",1757079974705,0.45351259,113000.0,112990.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1757079975010,0.45351259,113000.0,112990.0,1.28583]
["bitfinex-derivatives","BTCF0:USTF0",1757079975204,0.45351259,113000.0,112990.0,0.5158539]
["bitfinex-derivatives","BTCF0:USTF0",1757079975405,0.74164259,113000.0,112990.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1757079975605,0.74164259,113000.0,112990.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1757079976011,0.74164259,113000.0,112990.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1757079976209,0.74164259,113000.0,112990.0,1.0202438]
["bitfinex-derivatives","BTCF0:USTF0",1757079976426,0.38816259,113000.0,112990.0,1.97381854]
["bitfinex-derivatives","BTCF0:USTF0",1757079977012,0.43094443,113000.0,112990.0,1.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757079977217,0.43094443,113000.0,112990.0,1.3810002]
["bitfinex-derivatives","BTCF0:USTF0",1757079978017,0.36973443,113000.0,112990.0,1.97377494]
["bitfinex-derivatives","BTCF0:USTF0",1757079978418,0.43094443,113000.0,112990.0,1.4179302]
["bitfinex-derivatives","BTCF0:USTF0",1757079978918,0.43094443,113000.0,112990.0,1.32945]
["bitfinex-derivatives","BTCF0:USTF0",1757079979121,0.43094443,113000.0,112990.0,1.4179305]
["bitfinex-derivatives","BTCF0:USTF0",1757079979316,0.43094443,113000.0,112990.0,0.5552905]
["bitfinex-derivatives","BTCF0:USTF0",1757079979505,0.43094443,113000.0,112990.0,1.4178905]
["bitfinex-derivatives","BTCF0:USTF0",1757079979710,0.36973443,113000.0,112990.0,1.4178905]
["bitfinex-derivatives","BTCF0:USTF0",1757079980217,0.36973443,113000.0,112990.0,1.97361524]
["bitfinex-derivatives","BTCF0:USTF0",1757079980519,0.36973443,113000.0,112990.0,2.22361524]
["bitfinex-derivatives","BTCF0:USTF0",1757079980718,0.36973443,113000.0,112990.0,1.97361524]
["bitfinex-derivatives","BTCF0:USTF0",1757079980916,0.36973443,113000.0,112990.0,2.22361524]
["bitfinex-derivatives","BTCF0:USTF0",1757079981117,0.0001,113010.0,112990.0,3.09933998]
["bitfinex-derivatives","BTCF0:USTF0",1757079981421,0.0001,113020.0,113010.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1757079981621,0.46014,113040.0,113030.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1757079981813,0.77014,113040.0,113030.0,1.0154106]
["bitfinex-derivatives","BTCF0:USTF0",1757079982215,0.77014,113040.0,113030.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1757079982616,0.73201,113040.0,113030.0,1.57113494]
["bitfinex-derivatives","BTCF0:USTF0",1757079982817,0.77014,113040.0,113030.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1757079983122,0.40934,113040.0,113030.0,1.0154112]
["bitfinex-derivatives","BTCF0:USTF0",1757079983420,0.37121,113040.0,113030.0,1.0154112]
["bitfinex-derivatives","BTCF0:USTF0",1757079983931,0.37121,113040.0,113030.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1757079984323,0.37221,113040.0,113030.0,1.015412]
["bitfinex-derivatives","BTCF0:USTF0",1757079984826,0.311,113040.0,113030.0,2.21898674]
["bitfinex-derivatives","BTCF0:USTF0",1757079985523,0.311,113040.0,113030.0,1.35646674]
["bitfinex-derivatives","BTCF0:USTF0",1757079985724,0.311,113040.0,113030.0,2.21878674]
["bitfinex-derivatives","BTCF0:USTF0",1757079986122,0.37221,113040.0,113030.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1757079986328,0.37221,113040.0,113030.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1757079986822,0.66034,113040.0,113030.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1757079987319,0.62221,113040.0,113030.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1757079987523,0.03813,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079987830,0.38813,113030.0,113010.0,1.26011]
["bitfinex-derivatives","BTCF0:USTF0",1757079988324,0.74893,113030.0,113010.0,1.45503474]
["bitfinex-derivatives","BTCF0:USTF0",1757079988521,0.74893,113030.0,113010.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1757079988714,0.03813,113020.0,113010.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1757079988914,0.32813,113020.0,113010.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1757079989725,0.29,113020.0,113010.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1757079989926,0.32813,113020.0,113000.0,1.22298]
["bitfinex-derivatives","BTCF0:USTF0",1757079990421,0.29,113020.0,113010.0,1.04203874]
["bitfinex-derivatives","BTCF0:USTF0",1757079990622,0.94506474,113020.0,113000.0,1.22298]
["bitfinex-derivatives","BTCF0:USTF0",1757079990824,0.09934,113010.0,113000.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1757079991021,0.03813,113000.0,112990.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757079991226,0.35813,113000.0,112990.0,0.9549397]
["bitfinex-derivatives","BTCF0:USTF0",1757079991433,0.32,113000.0,112990.0,1.3157397]
["bitfinex-derivatives","BTCF0:USTF0",1757079991622,0.32,113000.0,112990.0,1.87146444]
["bitfinex-derivatives","BTCF0:USTF0",1757079991927,0.32,113000.0,112990.0,1.22726]
["bitfinex-derivatives","BTCF0:USTF0",1757079992126,0.35813,113000.0,112990.0,1.22826]
["bitfinex-derivatives","BTCF0:USTF0",1757079992433,0.35813,113000.0,112990.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1757079992729,1.52465474,113000.0,112990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757079993329,0.71893,113000.0,112990.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757079994822,0.71893,113000.0,112990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757079995532,0.78014,113000.0,112990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757079995823,0.78014,113000.0,112990.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1757079996222,0.41934,113000.0,112990.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1757079996418,0.38121,113000.0,112990.0,0.98548474]
["bitfinex-derivatives","BTCF0:USTF0",1757079996618,0.38121,113000.0,112990.0,0.5182396]
["bitfinex-derivatives","BTCF0:USTF0",1757079996826,0.38121,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079996827,0.78014,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079997020,1.33586474,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079997217,1.58586474,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757079997425,2.44782474,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079997629,1.26586474,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079997830,0.09934,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757079998029,1.25465474,112980.0,112960.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1757079998420,0.03813,112970.0,112960.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1757079998615,0.35713,112970.0,112960.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757079998820,0.71693,112970.0,112960.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757079999331,0.71693,112970.0,112960.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1757079999625,0.35613,112970.0,112960.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1757079999933,0.32,112970.0,112960.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1757080000428,0.32,112970.0,112960.0,1.41768474]
["bitfinex-derivatives","BTCF0:USTF0",1757080000628,0.32,112970.0,112960.0,1.41968474]
["bitfinex-derivatives","BTCF0:USTF0",1757080000826,0.32,112970.0,112960.0,1.48422474]
["bitfinex-derivatives","BTCF0:USTF0",1757080001023,0.38121,112970.0,112960.0,1.48422474]
["bitfinex-derivatives","BTCF0:USTF0",1757080001218,0.38121,112970.0,112960.0,1.57072794]
["bitfinex-derivatives","BTCF0:USTF0",1757080001427,0.32,112970.0,112960.0,1.48322474]
["bitfinex-derivatives","BTCF0:USTF0",1757080001627,0.38221,112970.0,112960.0,1.48322474]
["bitfinex-derivatives","BTCF0:USTF0",1757080001824,0.42034,112970.0,112960.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1757080002029,0.42034,112970.0,112960.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1757080002223,0.42034,112970.0,112950.0,0.91662474]
["bitfinex-derivatives","BTCF0:USTF0",1757080002427,0.09934,112960.0,112950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080002631,0.41934,112960.0,112940.0,1.99363597]
["bitfinex-derivatives","BTCF0:USTF0",1757080002931,0.41934,112960.0,112940.0,1.90511687]
["bitfinex-derivatives","BTCF0:USTF0",1757080003130,0.03813,112950.0,112940.0,1.24097616]
["bitfinex-derivatives","BTCF0:USTF0",1757080003331,0.39813,112950.0,112940.0,1.24087616]
["bitfinex-derivatives","BTCF0:USTF0",1757080003624,0.45934,112950.0,112940.0,0.94461616]
["bitfinex-derivatives","BTCF0:USTF0",1757080003821,0.45934,112950.0,112940.0,0.08269616]
["bitfinex-derivatives","BTCF0:USTF0",1757080004121,1.62586474,112950.0,112940.0,0.01815616]
["bitfinex-derivatives","BTCF0:USTF0",1757080004321,0.09934,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080004522,0.75914,112940.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080004922,0.39834,112940.0,112930.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1757080005224,0.39734,112940.0,112930.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1757080005619,0.75814,112940.0,112930.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1757080005827,0.75914,112940.0,112920.0,0.91662474]
["bitfinex-derivatives","BTCF0:USTF0",1757080006027,0.75914,112940.0,112920.0,1.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1757080006224,0.36221,112940.0,112930.0,0.70658464]
["bitfinex-derivatives","BTCF0:USTF0",1757080006419,0.36321,112940.0,112930.0,0.70658464]
["bitfinex-derivatives","BTCF0:USTF0",1757080006620,0.36321,112940.0,112930.0,1.92934464]
["bitfinex-derivatives","BTCF0:USTF0",1757080007033,0.302,112940.0,112930.0,1.96812464]
["bitfinex-derivatives","BTCF0:USTF0",1757080007735,0.302,112940.0,112930.0,2.21812464]
["bitfinex-derivatives","BTCF0:USTF0",1757080008027,0.141,112940.0,112930.0,2.21812464]
["bitfinex-derivatives","BTCF0:USTF0",1757080008425,0.341,112940.0,112930.0,2.21812464]
["bitfinex-derivatives","BTCF0:USTF0",1757080009230,0.031,112940.0,112930.0,2.21812464]
["bitfinex-derivatives","BTCF0:USTF0",1757080009424,0.03,112940.0,112930.0,2.21912464]
["bitfinex-derivatives","BTCF0:USTF0",1757080010028,0.03,112940.0,112930.0,1.96912464]
["bitfinex-derivatives","BTCF0:USTF0",1757080010229,0.34,112940.0,112930.0,1.96908464]
["bitfinex-derivatives","BTCF0:USTF0",1757080010429,0.34,112940.0,112930.0,1.4133599]
["bitfinex-derivatives","BTCF0:USTF0",1757080010730,0.34,112940.0,112930.0,1.96908464]
["bitfinex-derivatives","BTCF0:USTF0",1757080010933,0.43572,112940.0,112930.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1757080011134,0.43572,112940.0,112930.0,1.28705]
["bitfinex-derivatives","BTCF0:USTF0",1757080011326,0.39943,112940.0,112930.0,1.28705]
["bitfinex-derivatives","BTCF0:USTF0",1757080011526,0.39943,112940.0,112930.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757080011732,0.39943,112940.0,112930.0,1.28505]
["bitfinex-derivatives","BTCF0:USTF0",1757080011926,0.68572,112940.0,112930.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1757080012126,0.68672,112940.0,112930.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1757080013031,0.65043,112940.0,112930.0,0.70658174]
["bitfinex-derivatives","BTCF0:USTF0",1757080013231,0.65043,112940.0,112930.0,0.61805474]
["bitfinex-derivatives","BTCF0:USTF0",1757080013534,0.65043,112940.0,112930.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1757080013835,0.68672,112940.0,112930.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1757080014132,0.68672,112940.0,112920.0,1.22278]
["bitfinex-derivatives","BTCF0:USTF0",1757080014335,0.43672,112940.0,112920.0,1.22278]
["bitfinex-derivatives","BTCF0:USTF0",1757080014634,0.43672,112940.0,112920.0,1.3113146]
["bitfinex-derivatives","BTCF0:USTF0",1757080014935,0.03629,112930.0,112920.0,1.22278]
["bitfinex-derivatives","BTCF0:USTF0",1757080015122,0.44572,112930.0,112910.0,0.08740234]
["bitfinex-derivatives","BTCF0:USTF0",1757080015324,0.53737953,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080015528,0.09572,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080015731,0.09572,112910.0,112880.0,1.24283946]
["bitfinex-derivatives","BTCF0:USTF0",1757080015732,0.09572,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080015934,0.74652,112900.0,112880.0,0.15825946]
["bitfinex-derivatives","BTCF0:USTF0",1757080016237,0.09572,112890.0,112880.0,0.15825946]
["bitfinex-derivatives","BTCF0:USTF0",1757080016532,0.34,112890.0,112880.0,0.30905426]
["bitfinex-derivatives","BTCF0:USTF0",1757080016725,0.34,112890.0,112880.0,0.66985426]
["bitfinex-derivatives","BTCF0:USTF0",1757080016925,0.39943,112890.0,112880.0,0.30905376]
["bitfinex-derivatives","BTCF0:USTF0",1757080017129,0.39943,112890.0,112880.0,0.66985376]
["bitfinex-derivatives","BTCF0:USTF0",1757080017533,0.39943,112890.0,112880.0,0.66985356]
["bitfinex-derivatives","BTCF0:USTF0",1757080017739,0.39943,112890.0,112880.0,0.58128946]
["bitfinex-derivatives","BTCF0:USTF0",1757080018235,0.39943,112890.0,112880.0,0.66985406]
["bitfinex-derivatives","BTCF0:USTF0",1757080018836,0.34,112890.0,112880.0,0.70863406]
["bitfinex-derivatives","BTCF0:USTF0",1757080019033,0.39943,112890.0,112880.0,0.22048946]
["bitfinex-derivatives","BTCF0:USTF0",1757080019343,0.39943,112890.0,112880.0,0.66985376]
["bitfinex-derivatives","BTCF0:USTF0",1757080019538,0.39943,112890.0,112880.0,0.22048946]
["bitfinex-derivatives","BTCF0:USTF0",1757080019735,0.39943,112890.0,112880.0,0.58128946]
["bitfinex-derivatives","BTCF0:USTF0",1757080020042,0.43572,112890.0,112880.0,0.15815946]
["bitfinex-derivatives","BTCF0:USTF0",1757080020836,1.04652,112890.0,112880.0,0.15815946]
["bitfinex-derivatives","BTCF0:USTF0",1757080021035,0.09572,112880.0,112870.0,0.15825946]
["bitfinex-derivatives","BTCF0:USTF0",1757080021237,1.23817953,112880.0,112870.0,0.15815946]
["bitfinex-derivatives","BTCF0:USTF0",1757080021644,1.48817953,112880.0,112870.0,0.15815946]
["bitfinex-derivatives","BTCF0:USTF0",1757080022246,1.48817953,112880.0,112870.0,0.13463006]
["bitfinex-derivatives","BTCF0:USTF0",1757080022434,1.48817953,112880.0,112860.0,0.20522223]
["bitfinex-derivatives","BTCF0:USTF0",1757080022640,0.86188953,112870.0,112860.0,0.20522223]
["bitfinex-derivatives","BTCF0:USTF0",1757080022834,1.15188953,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080023046,0.96023,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080023345,1.47181794,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080023536,1.03015841,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080023737,1.47181794,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080024134,2.08373794,112870.0,112860.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080024335,1.64215841,112870.0,112860.0,0.20712223]
["bitfinex-derivatives","BTCF0:USTF0",1757080024538,0.71023,112870.0,112860.0,0.30823223]
["bitfinex-derivatives","BTCF0:USTF0",1757080024742,0.34943,112870.0,112860.0,0.30823223]
["bitfinex-derivatives","BTCF0:USTF0",1757080024948,0.34943,112870.0,112860.0,0.39481513]
["bitfinex-derivatives","BTCF0:USTF0",1757080025138,0.29,112870.0,112860.0,0.39581513]
["bitfinex-derivatives","BTCF0:USTF0",1757080025338,0.29,112870.0,112860.0,0.39781513]
["bitfinex-derivatives","BTCF0:USTF0",1757080025538,0.29,112870.0,112860.0,0.64781513]
["bitfinex-derivatives","BTCF0:USTF0",1757080025739,0.29,112870.0,112860.0,1.00661513]
["bitfinex-derivatives","BTCF0:USTF0",1757080026145,0.29,112870.0,112860.0,1.00761513]
["bitfinex-derivatives","BTCF0:USTF0",1757080026333,0.29,112870.0,112860.0,0.91903223]
["bitfinex-derivatives","BTCF0:USTF0",1757080026538,0.29,112870.0,112860.0,1.00761543]
["bitfinex-derivatives","BTCF0:USTF0",1757080027444,0.29,112870.0,112860.0,1.44927496]
["bitfinex-derivatives","BTCF0:USTF0",1757080027648,0.0001,112890.0,112880.0,0.1896775]
["bitfinex-derivatives","BTCF0:USTF0",1757080027942,0.3,112890.0,112880.0,0.1896775]
["bitfinex-derivatives","BTCF0:USTF0",1757080028242,0.0001,112910.0,112900.0,0.0885518]
["bitfinex-derivatives","BTCF0:USTF0",1757080028444,0.05943,112920.0,112910.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1757080028634,0.39716259,112920.0,112910.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1757080028840,0.45659259,112920.0,112910.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1757080029539,0.39716259,112920.0,112910.0,0.1896539]
["bitfinex-derivatives","BTCF0:USTF0",1757080030339,0.39716259,112920.0,112910.0,1.17978343]
["bitfinex-derivatives","BTCF0:USTF0",1757080030540,0.06287431,112940.0,112910.0,1.26832733]
["bitfinex-derivatives","BTCF0:USTF0",1757080030734,0.35277431,112940.0,112930.0,1.29056823]
["bitfinex-derivatives","BTCF0:USTF0",1757080030940,0.15277431,112940.0,112930.0,1.29056823]
["bitfinex-derivatives","BTCF0:USTF0",1757080031141,0.15277431,112940.0,112930.0,1.54056823]
["bitfinex-derivatives","BTCF0:USTF0",1757080031340,0.0001,112960.0,112950.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1757080031542,0.0885943,112980.0,112960.0,0.0885061]
["bitfinex-derivatives","BTCF0:USTF0",1757080031746,0.4184943,112980.0,112960.0,0.4494061]
["bitfinex-derivatives","BTCF0:USTF0",1757080032240,0.4184943,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080032435,0.124788,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080032639,0.1247958,112960.0,112950.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1757080032851,0.1248036,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080033040,0.0885215,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080033241,0.0885293,112930.0,112920.0,0.9806334]
["bitfinex-derivatives","BTCF0:USTF0",1757080033448,0.4085293,112930.0,112920.0,0.9805334]
["bitfinex-derivatives","BTCF0:USTF0",1757080033645,0.4085334,112930.0,112910.0,2.21809991]
["bitfinex-derivatives","BTCF0:USTF0",1757080033950,0.0885372,112920.0,112910.0,2.17932021]
["bitfinex-derivatives","BTCF0:USTF0",1757080034153,0.31,112920.0,112910.0,1.32910021]
["bitfinex-derivatives","BTCF0:USTF0",1757080034356,0.0001,112940.0,112930.0,0.1187295]
["bitfinex-derivatives","BTCF0:USTF0",1757080034539,0.4285217,112940.0,112930.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757080034949,0.0885295,112930.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080035149,0.0885374,112920.0,112910.0,0.49767641]
["bitfinex-derivatives","BTCF0:USTF0",1757080035342,0.29,112920.0,112910.0,1.35925641]
["bitfinex-derivatives","BTCF0:USTF0",1757080035544,0.0011,112940.0,112930.0,0.0885295]
["bitfinex-derivatives","BTCF0:USTF0",1757080035845,0.342,112940.0,112930.0,1.3109695]
["bitfinex-derivatives","BTCF0:USTF0",1757080036045,0.4305217,112940.0,112930.0,1.3109695]
["bitfinex-derivatives","BTCF0:USTF0",1757080036348,0.34,112940.0,112930.0,1.3486295]
["bitfinex-derivatives","BTCF0:USTF0",1757080036847,0.34,112940.0,112930.0,1.79028903]
["bitfinex-derivatives","BTCF0:USTF0",1757080037353,0.4285217,112940.0,112930.0,1.3486295]
["bitfinex-derivatives","BTCF0:USTF0",1757080037538,0.4285217,112940.0,112930.0,1.3109695]
["bitfinex-derivatives","BTCF0:USTF0",1757080037851,0.7138617,112940.0,112930.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757080038346,0.7148617,112940.0,112930.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757080038956,0.7168617,112940.0,112930.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757080039947,1.1391117,112940.0,112930.0,1.0100095]
["bitfinex-derivatives","BTCF0:USTF0",1757080040253,0.343,112940.0,112930.0,1.0100095]
["bitfinex-derivatives","BTCF0:USTF0",1757080040452,0.343,112940.0,112930.0,2.09252903]
["bitfinex-derivatives","BTCF0:USTF0",1757080041044,0.333,112940.0,112930.0,2.09252903]
["bitfinex-derivatives","BTCF0:USTF0",1757080041647,0.143,112940.0,112930.0,2.09252903]
["bitfinex-derivatives","BTCF0:USTF0",1757080041954,0.144,112940.0,112930.0,1.84252903]
["bitfinex-derivatives","BTCF0:USTF0",1757080042151,0.143,112940.0,112930.0,1.84252903]
["bitfinex-derivatives","BTCF0:USTF0",1757080042354,0.143,112940.0,112930.0,1.84352903]
["bitfinex-derivatives","BTCF0:USTF0",1757080042949,0.343,112940.0,112930.0,1.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1757080043251,0.03544,112960.0,112930.0,1.78444913]
["bitfinex-derivatives","BTCF0:USTF0",1757080043458,0.36,112960.0,112950.0,0.1483929]
["bitfinex-derivatives","BTCF0:USTF0",1757080043751,0.81759,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080043950,0.06145,112950.0,112940.0,0.92134]
["bitfinex-derivatives","BTCF0:USTF0",1757080044251,0.42145,112950.0,112940.0,1.0097619]
["bitfinex-derivatives","BTCF0:USTF0",1757080044456,0.45679,112950.0,112940.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1757080044652,0.09679,112940.0,112930.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1757080044852,1.21924953,112940.0,112930.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757080045145,2.33052953,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080045346,0.09679,112930.0,112920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1757080045550,0.36145,112930.0,112920.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1757080045756,0.36145,112930.0,112920.0,1.0096576]
["bitfinex-derivatives","BTCF0:USTF0",1757080046057,0.36045,112930.0,112920.0,1.0096576]
["bitfinex-derivatives","BTCF0:USTF0",1757080046252,0.3,112930.0,112920.0,1.4016276]
["bitfinex-derivatives","BTCF0:USTF0",1757080046458,0.302,112930.0,112920.0,1.4016276]
["bitfinex-derivatives","BTCF0:USTF0",1757080046759,0.303,112930.0,112920.0,1.84328713]
["bitfinex-derivatives","BTCF0:USTF0",1757080046954,0.303,112930.0,112920.0,1.4016276]
["bitfinex-derivatives","BTCF0:USTF0",1757080047149,0.302,112930.0,112920.0,1.4016276]
["bitfinex-derivatives","BTCF0:USTF0",1757080047355,0.304,112930.0,112920.0,1.0408276]
["bitfinex-derivatives","BTCF0:USTF0",1757080047656,0.304,112930.0,112920.0,2.09328713]
["bitfinex-derivatives","BTCF0:USTF0",1757080047856,0.064,112930.0,112920.0,2.09328713]
["bitfinex-derivatives","BTCF0:USTF0",1757080048057,0.064,112930.0,112920.0,2.35758713]
["bitfinex-derivatives","BTCF0:USTF0",1757080048257,0.0001,112950.0,112940.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757080048456,0.09679,112960.0,112950.0,0.1483915]
["bitfinex-derivatives","BTCF0:USTF0",1757080048655,0.09679,112960.0,112950.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1757080048656,0.77759,112960.0,112950.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1757080048853,0.32,112960.0,112950.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1757080049048,0.32,112960.0,112950.0,0.96968363]
["bitfinex-derivatives","BTCF0:USTF0",1757080049252,0.32,112960.0,112950.0,0.95085363]
["bitfinex-derivatives","BTCF0:USTF0",1757080049548,0.41679,112960.0,112950.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1757080049751,0.41879,112960.0,112950.0,0.1483941]
["bitfinex-derivatives","BTCF0:USTF0",1757080049949,0.41879,112960.0,112950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757080050259,0.09679,112950.0,112940.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1757080050449,0.32,112950.0,112940.0,1.83085143]
["bitfinex-derivatives","BTCF0:USTF0",1757080050650,0.002,112960.0,112950.0,0.0885141]
["bitfinex-derivatives","BTCF0:USTF0",1757080050854,0.192,112960.0,112950.0,0.95085363]
["bitfinex-derivatives","BTCF0:USTF0",1757080051158,0.0001,112980.0,112970.0,0.0929184]
["bitfinex-derivatives","BTCF0:USTF0",1757080051359,0.03544,113000.0,112990.0,0.0884828]
["bitfinex-derivatives","BTCF0:USTF0",1757080051553,0.33534,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080051753,0.33534,113000.0,112990.0,0.8526828]
["bitfinex-derivatives","BTCF0:USTF0",1757080052051,0.03534,112990.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080052362,0.38534,112990.0,112980.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1757080052661,0.03534,112980.0,112970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080052967,0.60534,112980.0,112970.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757080053461,0.96614,112980.0,112970.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1757080054062,0.60634,112980.0,112970.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1757080054559,0.35634,112980.0,112970.0,0.9495384]
["bitfinex-derivatives","BTCF0:USTF0",1757080054753,0.001,112980.0,112970.0,1.75199793]
["bitfinex-derivatives","BTCF0:USTF0",1757080055058,0.34634,112980.0,112970.0,1.75199793]
["bitfinex-derivatives","BTCF0:USTF0",1757080055361,0.34634,112980.0,112970.0,1.82162879]
["bitfinex-derivatives","BTCF0:USTF0",1757080055561,0.312,112980.0,112970.0,1.82162879]
["bitfinex-derivatives","BTCF0:USTF0",1757080055859,0.122,112980.0,112970.0,2.07162879]
["bitfinex-derivatives","BTCF0:USTF0",1757080056964,0.122,112980.0,112970.0,2.08198021]
["bitfinex-derivatives","BTCF0:USTF0",1757080057355,0.11922,112980.0,112970.0,2.17049536]
["bitfinex-derivatives","BTCF0:USTF0",1757080058664,0.11922,112980.0,112970.0,1.92033536]
["bitfinex-derivatives","BTCF0:USTF0",1757080059158,0.0001,113000.0,112970.0,2.94302273]
["bitfinex-derivatives","BTCF0:USTF0",1757080059362,0.25,113000.0,112990.0,1.25174223]
["bitfinex-derivatives","BTCF0:USTF0",1757080059659,0.25,113000.0,112990.0,2.43254223]
["bitfinex-derivatives","BTCF0:USTF0",1757080060154,0.25,113000.0,112990.0,2.53397946]
["bitfinex-derivatives","BTCF0:USTF0",1757080060361,0.251,113000.0,112990.0,2.53397946]
["bitfinex-derivatives","BTCF0:USTF0",1757080060767,0.251,113000.0,112990.0,3.36397946]
["bitfinex-derivatives","BTCF0:USTF0",1757080060963,0.061,113000.0,112990.0,2.78397946]
["bitfinex-derivatives","BTCF0:USTF0",1757080061153,0.06,113000.0,112990.0,2.88497946]
["bitfinex-derivatives","BTCF0:USTF0",1757080061658,0.06,113000.0,112990.0,2.88485946]
["bitfinex-derivatives","BTCF0:USTF0",1757080061851,0.06,113000.0,112990.0,2.10464478]
["bitfinex-derivatives","BTCF0:USTF0",1757080062049,0.06,113000.0,112990.0,2.54630431]
["bitfinex-derivatives","BTCF0:USTF0",1757080062854,0.06,113000.0,112990.0,2.10464478]
["bitfinex-derivatives","BTCF0:USTF0",1757080063055,0.06,113000.0,112990.0,2.53338223]
["bitfinex-derivatives","BTCF0:USTF0",1757080063764,0.63534,113000.0,112990.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1757080063963,0.69679,113000.0,112990.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1757080064162,0.69679,113000.0,112990.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1757080064661,1.05759,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080064861,1.49924953,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080065062,1.43779953,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080065758,1.46255104,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080065959,0.03503,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080066150,0.03503,112980.0,112970.0,3.0206715]
["bitfinex-derivatives","BTCF0:USTF0",1757080066349,0.34303,112980.0,112970.0,3.0205715]
["bitfinex-derivatives","BTCF0:USTF0",1757080066549,0.34203,112980.0,112970.0,3.0205715]
["bitfinex-derivatives","BTCF0:USTF0",1757080066758,0.34203,112980.0,112970.0,2.93208]
["bitfinex-derivatives","BTCF0:USTF0",1757080067264,0.34203,112980.0,112970.0,3.0205719]
["bitfinex-derivatives","BTCF0:USTF0",1757080067465,0.34203,112980.0,112970.0,3.0215719]
["bitfinex-derivatives","BTCF0:USTF0",1757080067667,0.34203,112980.0,112970.0,2.57328]
["bitfinex-derivatives","BTCF0:USTF0",1757080067964,0.95283,112980.0,112970.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1757080068265,0.65513,112980.0,112970.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1757080068866,1.45758953,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080069866,1.45958953,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080070066,0.09813,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080070256,0.03503,112960.0,112950.0,1.6298475]
["bitfinex-derivatives","BTCF0:USTF0",1757080070452,0.37503,112960.0,112950.0,1.6297475]
["bitfinex-derivatives","BTCF0:USTF0",1757080071064,0.09723,112980.0,112970.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757080071261,0.41713,112980.0,112970.0,0.81213953]
["bitfinex-derivatives","BTCF0:USTF0",1757080071562,0.09813,112970.0,112960.0,0.9587194]
["bitfinex-derivatives","BTCF0:USTF0",1757080071764,0.44813,112970.0,112960.0,0.9586194]
["bitfinex-derivatives","BTCF0:USTF0",1757080072067,0.44813,112970.0,112960.0,0.9586197]
["bitfinex-derivatives","BTCF0:USTF0",1757080072267,0.44813,112970.0,112960.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757080072569,0.38503,112970.0,112960.0,1.76107933]
["bitfinex-derivatives","BTCF0:USTF0",1757080072962,0.44813,112970.0,112960.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757080073260,0.44813,112970.0,112950.0,1.70220299]
["bitfinex-derivatives","BTCF0:USTF0",1757080073463,0.09813,112960.0,112950.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1757080073657,0.43813,112960.0,112950.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757080073859,0.68813,112960.0,112950.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757080074064,1.04893,112960.0,112950.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757080074263,1.04893,112960.0,112940.0,0.37891742]
["bitfinex-derivatives","BTCF0:USTF0",1757080074264,0.09813,112950.0,112940.0,0.37891742]
["bitfinex-derivatives","BTCF0:USTF0",1757080074468,1.62457922,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080074666,0.95147922,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080074869,0.03503,112930.0,112920.0,0.19969688]
["bitfinex-derivatives","BTCF0:USTF0",1757080075063,0.35503,112930.0,112920.0,0.7552461]
["bitfinex-derivatives","BTCF0:USTF0",1757080075462,0.35503,112930.0,112920.0,1.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1757080075858,0.03503,112940.0,112930.0,0.0885235]
["bitfinex-derivatives","BTCF0:USTF0",1757080076170,0.37503,112940.0,112930.0,1.86537272]
["bitfinex-derivatives","BTCF0:USTF0",1757080077077,0.37603,112940.0,112930.0,1.86537272]
["bitfinex-derivatives","BTCF0:USTF0",1757080077266,0.37803,112940.0,112930.0,1.86537272]
["bitfinex-derivatives","BTCF0:USTF0",1757080077571,0.37703,112940.0,112930.0,1.86637272]
["bitfinex-derivatives","BTCF0:USTF0",1757080077970,0.03503,112950.0,112940.0,0.0982008]
["bitfinex-derivatives","BTCF0:USTF0",1757080078166,0.34,112950.0,112940.0,1.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1757080078973,0.37503,112950.0,112940.0,1.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1757080079365,0.37603,112950.0,112940.0,1.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1757080079563,0.43913,112950.0,112940.0,0.4590008]
["bitfinex-derivatives","BTCF0:USTF0",1757080079767,0.43913,112950.0,112940.0,1.3097608]
["bitfinex-derivatives","BTCF0:USTF0",1757080080365,0.37603,112950.0,112940.0,1.86541002]
["bitfinex-derivatives","BTCF0:USTF0",1757080080564,0.031,112950.0,112940.0,2.11541002]
["bitfinex-derivatives","BTCF0:USTF0",1757080081371,0.001,112950.0,112940.0,2.11541002]
["bitfinex-derivatives","BTCF0:USTF0",1757080081574,0.0001,112970.0,112960.0,0.0981867]
["bitfinex-derivatives","BTCF0:USTF0",1757080081772,0.03503,112980.0,112970.0,0.0981789]
["bitfinex-derivatives","BTCF0:USTF0",1757080082073,0.33503,112980.0,112970.0,1.01462812]
["bitfinex-derivatives","BTCF0:USTF0",1757080082674,0.39813,112980.0,112970.0,0.4589789]
["bitfinex-derivatives","BTCF0:USTF0",1757080082871,0.39813,112980.0,112970.0,1.87502812]
["bitfinex-derivatives","BTCF0:USTF0",1757080083065,0.40113,112980.0,112970.0,1.87502812]
["bitfinex-derivatives","BTCF0:USTF0",1757080083767,0.303,112980.0,112970.0,2.12502812]
["bitfinex-derivatives","BTCF0:USTF0",1757080083970,0.306,112980.0,112970.0,2.12502812]
["bitfinex-derivatives","BTCF0:USTF0",1757080084773,0.306,112980.0,112970.0,2.12498812]
["bitfinex-derivatives","BTCF0:USTF0",1757080085475,0.036,112980.0,112970.0,2.12498812]
["bitfinex-derivatives","BTCF0:USTF0",1757080085768,0.006,112980.0,112970.0,2.12498812]
["bitfinex-derivatives","BTCF0:USTF0",1757080086169,0.005,112980.0,112970.0,2.12498812]
["bitfinex-derivatives","BTCF0:USTF0",1757080086475,0.0001,113000.0,112990.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1757080086773,0.08230621,113020.0,113010.0,0.0901434]
["bitfinex-derivatives","BTCF0:USTF0",1757080086972,0.44220621,113020.0,113010.0,2.22767262]
["bitfinex-derivatives","BTCF0:USTF0",1757080087581,0.40717621,113020.0,113010.0,2.22767262]
["bitfinex-derivatives","BTCF0:USTF0",1757080087764,0.40717621,113020.0,113010.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1757080087972,0.75530621,113020.0,113010.0,0.4509437]
["bitfinex-derivatives","BTCF0:USTF0",1757080088162,0.75530621,113020.0,113010.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1757080088368,0.09813,113010.0,113000.0,0.0885715]
["bitfinex-derivatives","BTCF0:USTF0",1757080088570,0.79893,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080088770,2.06163922,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080088991,0.03503,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080089178,0.03503,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080089373,0.35503,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080089577,0.35503,112980.0,112970.0,1.00494422]
["bitfinex-derivatives","BTCF0:USTF0",1757080089776,0.35503,112980.0,112970.0,1.86506422]
["bitfinex-derivatives","BTCF0:USTF0",1757080090273,0.03503,112970.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080090481,0.03503,112960.0,112950.0,1.77666922]
["bitfinex-derivatives","BTCF0:USTF0",1757080090673,0.33503,112960.0,112950.0,1.3094305]
["bitfinex-derivatives","BTCF0:USTF0",1757080091073,0.33503,112960.0,112950.0,1.86507972]
["bitfinex-derivatives","BTCF0:USTF0",1757080091373,0.3,112960.0,112950.0,1.86507972]
["bitfinex-derivatives","BTCF0:USTF0",1757080091571,0.3,112960.0,112950.0,1.77656922]
["bitfinex-derivatives","BTCF0:USTF0",1757080091879,0.33503,112960.0,112950.0,1.77656922]
["bitfinex-derivatives","BTCF0:USTF0",1757080092081,0.33503,112960.0,112950.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1757080092281,0.33503,112960.0,112950.0,1.3094278]
["bitfinex-derivatives","BTCF0:USTF0",1757080092978,0.33503,112960.0,112950.0,1.86607702]
["bitfinex-derivatives","BTCF0:USTF0",1757080092979,0.301,112960.0,112950.0,1.86607702]
["bitfinex-derivatives","BTCF0:USTF0",1757080093567,0.301,112960.0,112950.0,2.22587702]
["bitfinex-derivatives","BTCF0:USTF0",1757080093772,0.301,112960.0,112950.0,2.22687702]
["bitfinex-derivatives","BTCF0:USTF0",1757080094181,0.3,112960.0,112950.0,2.22687702]
["bitfinex-derivatives","BTCF0:USTF0",1757080094480,0.3,112960.0,112950.0,2.47787702]
["bitfinex-derivatives","BTCF0:USTF0",1757080094872,0.3,112960.0,112950.0,2.47787692]
["bitfinex-derivatives","BTCF0:USTF0",1757080095072,0.33503,112960.0,112950.0,2.22787692]
["bitfinex-derivatives","BTCF0:USTF0",1757080095273,0.33503,112960.0,112950.0,1.58372]
["bitfinex-derivatives","BTCF0:USTF0",1757080095579,0.33503,112960.0,112950.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1757080096173,0.39813,112960.0,112950.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757080096381,0.64913,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080097083,0.03776,112950.0,112940.0,1.23889629]
["bitfinex-derivatives","BTCF0:USTF0",1757080097278,0.37776,112950.0,112940.0,1.23879629]
["bitfinex-derivatives","BTCF0:USTF0",1757080097580,0.43983,112950.0,112940.0,0.46852439]
["bitfinex-derivatives","BTCF0:USTF0",1757080097880,0.43983,112950.0,112940.0,0.38000629]
["bitfinex-derivatives","BTCF0:USTF0",1757080098082,0.43983,112950.0,112940.0,0.46852439]
["bitfinex-derivatives","BTCF0:USTF0",1757080098282,0.43983,112950.0,112940.0,0.38000629]
["bitfinex-derivatives","BTCF0:USTF0",1757080098682,0.43983,112950.0,112940.0,0.44940285]
["bitfinex-derivatives","BTCF0:USTF0",1757080098880,0.68983,112950.0,112940.0,0.01791629]
["bitfinex-derivatives","BTCF0:USTF0",1757080099078,0.03776,112940.0,112930.0,1.3095051]
["bitfinex-derivatives","BTCF0:USTF0",1757080099284,0.34776,112940.0,112930.0,1.86505432]
["bitfinex-derivatives","BTCF0:USTF0",1757080099884,0.03976,112950.0,112940.0,0.0892781]
["bitfinex-derivatives","BTCF0:USTF0",1757080100084,0.36976,112950.0,112940.0,1.00572732]
["bitfinex-derivatives","BTCF0:USTF0",1757080100386,0.33,112950.0,112940.0,1.00572732]
["bitfinex-derivatives","BTCF0:USTF0",1757080100580,0.33,112950.0,112940.0,1.25572732]
["bitfinex-derivatives","BTCF0:USTF0",1757080101078,0.021,112950.0,112940.0,1.32644808]
["bitfinex-derivatives","BTCF0:USTF0",1757080101282,0.02053,112950.0,112940.0,1.41498674]
["bitfinex-derivatives","BTCF0:USTF0",1757080101478,0.00053,112950.0,112940.0,1.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1757080101680,0.00053,112950.0,112940.0,2.29063596]
["bitfinex-derivatives","BTCF0:USTF0",1757080101879,0.00053,112950.0,112940.0,1.12363752]
["bitfinex-derivatives","BTCF0:USTF0",1757080102079,0.00053,112950.0,112940.0,1.67928674]
["bitfinex-derivatives","BTCF0:USTF0",1757080102985,0.03786,112970.0,112960.0,0.0885022]
["bitfinex-derivatives","BTCF0:USTF0",1757080103184,0.35776,112970.0,112960.0,1.86499142]
["bitfinex-derivatives","BTCF0:USTF0",1757080103479,0.35776,112970.0,112960.0,1.77648922]
["bitfinex-derivatives","BTCF0:USTF0",1757080103780,0.35776,112970.0,112960.0,1.86499132]
["bitfinex-derivatives","BTCF0:USTF0",1757080104889,0.03776,112980.0,112970.0,0.0884946]
["bitfinex-derivatives","BTCF0:USTF0",1757080105187,0.37776,112980.0,112970.0,1.00494382]
["bitfinex-derivatives","BTCF0:USTF0",1757080106380,0.43983,112980.0,112970.0,0.91644922]
["bitfinex-derivatives","BTCF0:USTF0",1757080106580,0.37876,112980.0,112970.0,1.86486382]
["bitfinex-derivatives","BTCF0:USTF0",1757080106780,0.341,112980.0,112970.0,1.86486382]
["bitfinex-derivatives","BTCF0:USTF0",1757080106975,0.37876,112980.0,112970.0,1.3092146]
["bitfinex-derivatives","BTCF0:USTF0",1757080107188,0.37776,112980.0,112970.0,1.77736922]
["bitfinex-derivatives","BTCF0:USTF0",1757080107381,0.34,112980.0,112970.0,1.86686002]
["bitfinex-derivatives","BTCF0:USTF0",1757080107584,0.03786,113000.0,112990.0,0.0884752]
["bitfinex-derivatives","BTCF0:USTF0",1757080107789,0.03776,113010.0,113000.0,0.0884673]
["bitfinex-derivatives","BTCF0:USTF0",1757080107989,0.37776,113010.0,113000.0,1.00491652]
["bitfinex-derivatives","BTCF0:USTF0",1757080108188,0.37776,113010.0,113000.0,1.0762508]
["bitfinex-derivatives","BTCF0:USTF0",1757080109190,0.37776,113010.0,113000.0,1.9360908]
["bitfinex-derivatives","BTCF0:USTF0",1757080109588,0.43983,113010.0,113000.0,1.29193428]
["bitfinex-derivatives","BTCF0:USTF0",1757080109888,0.37776,113010.0,113000.0,1.9360546]
["bitfinex-derivatives","BTCF0:USTF0",1757080110088,0.34,113010.0,113000.0,1.9360546]
["bitfinex-derivatives","BTCF0:USTF0",1757080110685,0.34,113010.0,113000.0,1.38040538]
["bitfinex-derivatives","BTCF0:USTF0",1757080110886,0.34,113010.0,113000.0,1.9360546]
["bitfinex-derivatives","BTCF0:USTF0",1757080111192,0.0001,113030.0,113020.0,0.0884555]
["bitfinex-derivatives","BTCF0:USTF0",1757080111393,0.03776,113040.0,113030.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1757080111684,0.42983,113040.0,113030.0,0.4492476]
["bitfinex-derivatives","BTCF0:USTF0",1757080111890,0.42983,113040.0,113030.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1757080112084,0.42983,113040.0,113030.0,0.4492476]
["bitfinex-derivatives","BTCF0:USTF0",1757080112289,0.42983,113040.0,113030.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1757080112788,0.43083,113040.0,113030.0,0.4492476]
["bitfinex-derivatives","BTCF0:USTF0",1757080112990,0.43083,113040.0,113030.0,0.91644922]
["bitfinex-derivatives","BTCF0:USTF0",1757080113978,0.43083,113040.0,113030.0,1.00489682]
["bitfinex-derivatives","BTCF0:USTF0",1757080114392,0.36876,113040.0,113030.0,1.00489682]
["bitfinex-derivatives","BTCF0:USTF0",1757080115289,0.36876,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080115290,0.43083,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080115484,0.43083,113040.0,113030.0,1.29460922]
["bitfinex-derivatives","BTCF0:USTF0",1757080115795,0.36876,113040.0,113030.0,1.86441682]
["bitfinex-derivatives","BTCF0:USTF0",1757080115993,0.331,113040.0,113030.0,1.86441682]
["bitfinex-derivatives","BTCF0:USTF0",1757080116295,0.091,113040.0,113030.0,2.43441682]
["bitfinex-derivatives","BTCF0:USTF0",1757080116497,0.0001,113060.0,113050.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1757080116688,0.04727621,113080.0,113050.0,3.32765924]
["bitfinex-derivatives","BTCF0:USTF0",1757080116996,0.0001,113090.0,113080.0,0.0884085]
["bitfinex-derivatives","BTCF0:USTF0",1757080117190,0.06292045,113100.0,113080.0,0.0884085]
["bitfinex-derivatives","BTCF0:USTF0",1757080117191,0.06292045,113100.0,113090.0,0.0884007]
["bitfinex-derivatives","BTCF0:USTF0",1757080117394,0.45068045,113100.0,113090.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1757080117690,0.51275045,113100.0,113090.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1757080118090,0.03776,113090.0,113080.0,0.91644922]
["bitfinex-derivatives","BTCF0:USTF0",1757080118393,0.41983,113090.0,113080.0,1.77584922]
["bitfinex-derivatives","BTCF0:USTF0",1757080118592,0.66983,113090.0,113080.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757080118793,0.66983,113090.0,113080.0,0.87314454]
["bitfinex-derivatives","BTCF0:USTF0",1757080118987,1.03063,113090.0,113080.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757080119294,0.09983,113080.0,113070.0,0.43165871]
["bitfinex-derivatives","BTCF0:USTF0",1757080119491,0.40983,113080.0,113070.0,1.31509375]
["bitfinex-derivatives","BTCF0:USTF0",1757080119687,1.02063,113080.0,113070.0,0.02419504]
["bitfinex-derivatives","BTCF0:USTF0",1757080119894,1.02063,113080.0,113070.0,0.8696093]
["bitfinex-derivatives","BTCF0:USTF0",1757080120693,1.02063,113080.0,113070.0,0.0103693]
["bitfinex-derivatives","BTCF0:USTF0",1757080120694,1.57627922,113080.0,113070.0,0.0103693]
["bitfinex-derivatives","BTCF0:USTF0",1757080121195,0.34776,113080.0,113070.0,1.87439482]
["bitfinex-derivatives","BTCF0:USTF0",1757080121498,0.06076246,113090.0,113080.0,0.0884085]
["bitfinex-derivatives","BTCF0:USTF0",1757080121694,0.48283246,113090.0,113080.0,0.0987778]
["bitfinex-derivatives","BTCF0:USTF0",1757080121996,0.48283246,113090.0,113080.0,0.4595778]
["bitfinex-derivatives","BTCF0:USTF0",1757080122192,0.42076246,113090.0,113080.0,1.01522702]
["bitfinex-derivatives","BTCF0:USTF0",1757080122591,0.38300246,113090.0,113080.0,1.35365607]
["bitfinex-derivatives","BTCF0:USTF0",1757080122996,0.38300246,113090.0,113080.0,1.01522702]
["bitfinex-derivatives","BTCF0:USTF0",1757080123290,0.42076246,113090.0,113080.0,1.78589852]
["bitfinex-derivatives","BTCF0:USTF0",1757080123486,0.41454386,113090.0,113080.0,1.88812564]
["bitfinex-derivatives","BTCF0:USTF0",1757080123692,0.41454386,113090.0,113080.0,1.86393722]
["bitfinex-derivatives","BTCF0:USTF0",1757080123904,0.37678386,113090.0,113080.0,1.86393722]
["bitfinex-derivatives","BTCF0:USTF0",1757080124288,0.41454386,113090.0,113080.0,1.308288]
["bitfinex-derivatives","BTCF0:USTF0",1757080124491,0.41454386,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080124804,0.41454386,113090.0,113080.0,0.87274874]
["bitfinex-derivatives","BTCF0:USTF0",1757080124991,1.02534386,113090.0,113080.0,0.87274874]
["bitfinex-derivatives","BTCF0:USTF0",1757080125191,0.66454386,113090.0,113080.0,0.87274874]
["bitfinex-derivatives","BTCF0:USTF0",1757080125598,0.66454386,113090.0,113080.0,0.01374874]
["bitfinex-derivatives","BTCF0:USTF0",1757080125792,1.58099308,113090.0,113080.0,0.87270874]
["bitfinex-derivatives","BTCF0:USTF0",1757080125991,1.02534386,113090.0,113080.0,0.87270874]
["bitfinex-derivatives","BTCF0:USTF0",1757080126886,1.02534386,113090.0,113080.0,0.01374874]
["bitfinex-derivatives","BTCF0:USTF0",1757080127092,1.58099308,113090.0,113080.0,0.01374874]
["bitfinex-derivatives","BTCF0:USTF0",1757080127902,0.41454386,113090.0,113080.0,0.10215724]
["bitfinex-derivatives","BTCF0:USTF0",1757080128087,0.41454386,113090.0,113080.0,0.64405772]
["bitfinex-derivatives","BTCF0:USTF0",1757080128292,0.41454386,113090.0,113080.0,0.9472885]
["bitfinex-derivatives","BTCF0:USTF0",1757080129193,0.77534386,113090.0,113080.0,0.9472885]
["bitfinex-derivatives","BTCF0:USTF0",1757080129397,0.41454386,113090.0,113080.0,0.9472885]
["bitfinex-derivatives","BTCF0:USTF0",1757080129599,0.39776,113090.0,113080.0,0.9472885]
["bitfinex-derivatives","BTCF0:USTF0",1757080130097,0.39776,113090.0,113080.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757080130696,0.45846,113090.0,113080.0,0.9472887]
["bitfinex-derivatives","BTCF0:USTF0",1757080130997,0.39776,113090.0,113080.0,1.86389792]
["bitfinex-derivatives","BTCF0:USTF0",1757080131196,0.39776,113090.0,113080.0,2.11389792]
["bitfinex-derivatives","BTCF0:USTF0",1757080131397,0.39776,113090.0,113080.0,1.3082487]
["bitfinex-derivatives","BTCF0:USTF0",1757080131602,0.45846,113090.0,113080.0,1.3082487]
["bitfinex-derivatives","BTCF0:USTF0",1757080131799,0.45846,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080131995,0.09533,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080132195,0.45533,113080.0,113070.0,1.2525366]
["bitfinex-derivatives","BTCF0:USTF0",1757080132495,0.45533,113080.0,113070.0,1.80818582]
["bitfinex-derivatives","BTCF0:USTF0",1757080132802,0.03786,113100.0,113090.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1757080132996,0.33776,113100.0,113090.0,1.86377022]
["bitfinex-derivatives","BTCF0:USTF0",1757080133590,0.3,113100.0,113090.0,2.47457022]
["bitfinex-derivatives","BTCF0:USTF0",1757080135599,0.3,113100.0,113090.0,0.810161]
["bitfinex-derivatives","BTCF0:USTF0",1757080135904,0.39533,113100.0,113090.0,1.6688017]
["bitfinex-derivatives","BTCF0:USTF0",1757080136094,0.39533,113100.0,113090.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1757080136297,0.64533,113100.0,113090.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1757080136600,0.09533,113090.0,113080.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1757080136803,0.44533,113090.0,113080.0,0.0884094]
["bitfinex-derivatives","BTCF0:USTF0",1757080137008,0.44533,113090.0,113080.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1757080137197,0.44533,113090.0,113080.0,0.9470094]
["bitfinex-derivatives","BTCF0:USTF0",1757080137701,0.44533,113090.0,113080.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1757080137902,0.44533,113090.0,113080.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1757080138205,0.44533,113090.0,113080.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1757080138405,0.44533,113090.0,113080.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757080139098,0.44533,113090.0,113080.0,1.3079693]
["bitfinex-derivatives","BTCF0:USTF0",1757080139500,0.44533,113090.0,113080.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1757080139799,0.44533,113090.0,113080.0,0.9470091]
["bitfinex-derivatives","BTCF0:USTF0",1757080140102,0.44533,113090.0,113080.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1757080140402,0.44533,113090.0,113080.0,1.3078091]
["bitfinex-derivatives","BTCF0:USTF0",1757080140606,0.35,113090.0,113080.0,1.99809674]
["bitfinex-derivatives","BTCF0:USTF0",1757080140901,0.44533,113090.0,113080.0,1.5577291]
["bitfinex-derivatives","BTCF0:USTF0",1757080141106,0.44533,113090.0,113080.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757080141705,0.69633,113090.0,113080.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757080141902,0.44633,113090.0,113080.0,1.3077296]
["bitfinex-derivatives","BTCF0:USTF0",1757080142206,0.44633,113090.0,113080.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757080142709,0.69633,113090.0,113080.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757080142910,0.09533,113070.0,113060.0,0.7861342]
["bitfinex-derivatives","BTCF0:USTF0",1757080143206,0.78613,113070.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080143407,0.45613,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080143603,0.09533,113040.0,113030.0,0.54629283]
["bitfinex-derivatives","BTCF0:USTF0",1757080143907,0.40496157,113040.0,113030.0,0.54635283]
["bitfinex-derivatives","BTCF0:USTF0",1757080144305,0.40496157,113040.0,113030.0,0.53635283]
["bitfinex-derivatives","BTCF0:USTF0",1757080144611,0.34426157,113040.0,113030.0,1.13819387]
["bitfinex-derivatives","BTCF0:USTF0",1757080144808,0.34426157,113040.0,113030.0,1.22664187]
["bitfinex-derivatives","BTCF0:USTF0",1757080145003,0.40496157,113040.0,113030.0,0.53619423]
["bitfinex-derivatives","BTCF0:USTF0",1757080145203,0.40396157,113040.0,113030.0,0.55736423]
["bitfinex-derivatives","BTCF0:USTF0",1757080146004,0.34326157,113040.0,113030.0,0.99765187]
["bitfinex-derivatives","BTCF0:USTF0",1757080147109,0.32,113040.0,113030.0,1.24865187]
["bitfinex-derivatives","BTCF0:USTF0",1757080147911,0.41533,113040.0,113030.0,0.45316623]
["bitfinex-derivatives","BTCF0:USTF0",1757080148113,0.41533,113040.0,113030.0,0.08320917]
["bitfinex-derivatives","BTCF0:USTF0",1757080148114,1.46641764,113040.0,113030.0,0.08320917]
["bitfinex-derivatives","BTCF0:USTF0",1757080148312,1.46641764,113040.0,113030.0,0.08520917]
["bitfinex-derivatives","BTCF0:USTF0",1757080148709,1.02613,113040.0,113030.0,0.08520917]
["bitfinex-derivatives","BTCF0:USTF0",1757080148909,0.66533,113040.0,113030.0,0.53445727]
["bitfinex-derivatives","BTCF0:USTF0",1757080149108,1.02613,113040.0,113030.0,0.08620917]
["bitfinex-derivatives","BTCF0:USTF0",1757080149810,0.41533,113040.0,113030.0,0.4750181]
["bitfinex-derivatives","BTCF0:USTF0",1757080150011,0.41533,113040.0,113030.0,0.4720181]
["bitfinex-derivatives","BTCF0:USTF0",1757080150316,0.35463,113040.0,113030.0,0.4730181]
["bitfinex-derivatives","BTCF0:USTF0",1757080150514,0.35463,113040.0,113030.0,1.16330574]
["bitfinex-derivatives","BTCF0:USTF0",1757080150515,0.32,113040.0,113030.0,1.16330574]
["bitfinex-derivatives","BTCF0:USTF0",1757080150714,0.32,113040.0,113030.0,1.16230574]
["bitfinex-derivatives","BTCF0:USTF0",1757080150911,0.32,113040.0,113030.0,0.63357]
["bitfinex-derivatives","BTCF0:USTF0",1757080151120,0.41533,113040.0,113030.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757080151305,0.32,113040.0,113030.0,1.16230574]
["bitfinex-derivatives","BTCF0:USTF0",1757080152021,0.35463,113040.0,113030.0,0.4720181]
["bitfinex-derivatives","BTCF0:USTF0",1757080152813,0.32,113040.0,113030.0,0.91430574]
["bitfinex-derivatives","BTCF0:USTF0",1757080153018,0.41533,113040.0,113030.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1757080153212,0.32,113040.0,113030.0,0.4750181]
["bitfinex-derivatives","BTCF0:USTF0",1757080153417,0.32,113040.0,113030.0,0.91530574]
["bitfinex-derivatives","BTCF0:USTF0",1757080153613,0.32,113040.0,113030.0,0.91430574]
["bitfinex-derivatives","BTCF0:USTF0",1757080153918,0.30963231,113040.0,113030.0,1.16530574]
["bitfinex-derivatives","BTCF0:USTF0",1757080154222,0.30963231,113040.0,113030.0,1.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1757080154622,0.03473,113060.0,113050.0,0.1067821]
["bitfinex-derivatives","BTCF0:USTF0",1757080154915,0.33463,113060.0,113050.0,1.76642974]
["bitfinex-derivatives","BTCF0:USTF0",1757080156020,0.33463,113060.0,113050.0,1.3261421]
["bitfinex-derivatives","BTCF0:USTF0",1757080156416,0.33463,113060.0,113050.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1757080156624,0.64533,113060.0,113050.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757080157323,0.64533,113060.0,113050.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757080157525,0.64533,113060.0,113050.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757080157825,0.64533,113060.0,113050.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757080158227,0.39533,113060.0,113050.0,1.3222027]
["bitfinex-derivatives","BTCF0:USTF0",1757080158525,0.39533,113060.0,113050.0,1.3212027]
["bitfinex-derivatives","BTCF0:USTF0",1757080158724,0.39533,113060.0,113050.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1757080158923,0.39533,113060.0,113050.0,0.960403]
["bitfinex-derivatives","BTCF0:USTF0",1757080159428,0.39533,113060.0,113050.0,1.321203]
["bitfinex-derivatives","BTCF0:USTF0",1757080160123,0.3,113060.0,113050.0,2.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1757080160325,0.03473,113080.0,113070.0,0.1013073]
["bitfinex-derivatives","BTCF0:USTF0",1757080160515,0.32,113080.0,113070.0,2.12167494]
["bitfinex-derivatives","BTCF0:USTF0",1757080160720,0.32,113080.0,113070.0,2.12609494]
["bitfinex-derivatives","BTCF0:USTF0",1757080161626,0.32,113080.0,113070.0,2.13634302]
["bitfinex-derivatives","BTCF0:USTF0",1757080162028,0.32,113080.0,113070.0,2.38634302]
["bitfinex-derivatives","BTCF0:USTF0",1757080162235,0.03646,113100.0,113090.0,0.1012917]
["bitfinex-derivatives","BTCF0:USTF0",1757080162528,0.03646,113100.0,113090.0,1.76077934]
["bitfinex-derivatives","BTCF0:USTF0",1757080162529,0.33636,113100.0,113090.0,1.76077934]
["bitfinex-derivatives","BTCF0:USTF0",1757080163121,0.33636,113100.0,113090.0,1.3204917]
["bitfinex-derivatives","BTCF0:USTF0",1757080163426,0.3,113100.0,113090.0,2.19236894]
["bitfinex-derivatives","BTCF0:USTF0",1757080163730,0.3,113100.0,113090.0,2.44236894]
["bitfinex-derivatives","BTCF0:USTF0",1757080163923,0.3,113100.0,113090.0,2.37157934]
["bitfinex-derivatives","BTCF0:USTF0",1757080164428,0.3,113100.0,113090.0,2.44173955]
["bitfinex-derivatives","BTCF0:USTF0",1757080164617,0.3,113100.0,113090.0,1.75137191]
["bitfinex-derivatives","BTCF0:USTF0",1757080164817,0.33636,113100.0,113090.0,0.80465021]
["bitfinex-derivatives","BTCF0:USTF0",1757080165022,0.33636,113100.0,113090.0,2.19165955]
["bitfinex-derivatives","BTCF0:USTF0",1757080165222,0.301,113100.0,113090.0,2.19165955]
["bitfinex-derivatives","BTCF0:USTF0",1757080166024,0.301,113100.0,113090.0,1.33333955]
["bitfinex-derivatives","BTCF0:USTF0",1757080166231,0.301,113100.0,113090.0,2.19161955]
["bitfinex-derivatives","BTCF0:USTF0",1757080166433,0.3984,113100.0,113090.0,0.80465021]
["bitfinex-derivatives","BTCF0:USTF0",1757080166626,0.3984,113100.0,113090.0,1.75125191]
["bitfinex-derivatives","BTCF0:USTF0",1757080167025,0.33736,113100.0,113090.0,1.75125191]
["bitfinex-derivatives","BTCF0:USTF0",1757080167228,0.33736,113100.0,113090.0,2.19153955]
["bitfinex-derivatives","BTCF0:USTF0",1757080167623,0.33736,113100.0,113090.0,1.39045191]
["bitfinex-derivatives","BTCF0:USTF0",1757080168025,0.33736,113100.0,113090.0,1.83073955]
["bitfinex-derivatives","BTCF0:USTF0",1757080168319,0.3984,113100.0,113090.0,1.39037191]
["bitfinex-derivatives","BTCF0:USTF0",1757080168627,0.3984,113100.0,113090.0,1.83065955]
["bitfinex-derivatives","BTCF0:USTF0",1757080168930,0.33736,113100.0,113090.0,2.19145955]
["bitfinex-derivatives","BTCF0:USTF0",1757080169332,0.301,113100.0,113090.0,1.75117191]
["bitfinex-derivatives","BTCF0:USTF0",1757080169521,0.301,113100.0,113090.0,2.19145955]
["bitfinex-derivatives","BTCF0:USTF0",1757080170534,0.301,113100.0,113090.0,2.44145955]
["bitfinex-derivatives","BTCF0:USTF0",1757080170832,0.301,113100.0,113090.0,2.52988078]
["bitfinex-derivatives","BTCF0:USTF0",1757080171032,0.29294,113100.0,113090.0,2.52988078]
["bitfinex-derivatives","BTCF0:USTF0",1757080171228,0.29294,113100.0,113090.0,2.60866995]
["bitfinex-derivatives","BTCF0:USTF0",1757080171422,0.29294,113100.0,113090.0,3.18866995]
["bitfinex-derivatives","BTCF0:USTF0",1757080171631,0.0001,113120.0,113100.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1757080171837,0.33,113120.0,113110.0,2.10827374]
["bitfinex-derivatives","BTCF0:USTF0",1757080172537,0.33,113120.0,113110.0,2.35827374]
["bitfinex-derivatives","BTCF0:USTF0",1757080173134,0.334,113120.0,113110.0,2.67827374]
["bitfinex-derivatives","BTCF0:USTF0",1757080173534,0.334,113120.0,113110.0,2.67819374]
["bitfinex-derivatives","BTCF0:USTF0",1757080174726,0.333,113120.0,113110.0,2.67819374]
["bitfinex-derivatives","BTCF0:USTF0",1757080175132,0.334,113120.0,113110.0,2.67819374]
["bitfinex-derivatives","BTCF0:USTF0",1757080175435,0.334,113120.0,113110.0,1.82027374]
["bitfinex-derivatives","BTCF0:USTF0",1757080175835,0.334,113120.0,113110.0,1.1299861]
["bitfinex-derivatives","BTCF0:USTF0",1757080176032,0.37036,113120.0,113110.0,1.9878261]
["bitfinex-derivatives","BTCF0:USTF0",1757080176431,0.4314,113120.0,113110.0,0.8099861]
["bitfinex-derivatives","BTCF0:USTF0",1757080176735,0.37036,113120.0,113110.0,1.6677861]
["bitfinex-derivatives","BTCF0:USTF0",1757080177126,0.37036,113120.0,113110.0,2.10807374]
["bitfinex-derivatives","BTCF0:USTF0",1757080178033,0.6814,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757080178336,0.62036,113120.0,113110.0,1.667746]
["bitfinex-derivatives","BTCF0:USTF0",1757080178731,0.62036,113120.0,113110.0,1.672166]
["bitfinex-derivatives","BTCF0:USTF0",1757080179338,0.37036,113120.0,113110.0,1.672166]
["bitfinex-derivatives","BTCF0:USTF0",1757080179738,0.37036,113120.0,113110.0,2.11245364]
["bitfinex-derivatives","BTCF0:USTF0",1757080181030,0.6814,113120.0,113110.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1757080181230,0.6814,113120.0,113110.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1757080181829,0.4314,113120.0,113110.0,1.6720858]
["bitfinex-derivatives","BTCF0:USTF0",1757080185231,0.6814,113120.0,113110.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1757080185431,0.6814,113120.0,113110.0,1.6720861]
["bitfinex-derivatives","BTCF0:USTF0",1757080185640,0.37036,113120.0,113110.0,2.11237374]
["bitfinex-derivatives","BTCF0:USTF0",1757080186244,0.334,113120.0,113110.0,2.36237374]
["bitfinex-derivatives","BTCF0:USTF0",1757080186840,0.32363856,113120.0,113110.0,2.36237374]
["bitfinex-derivatives","BTCF0:USTF0",1757080188044,0.32363856,113120.0,113110.0,2.71507934]
["bitfinex-derivatives","BTCF0:USTF0",1757080188245,0.134,113120.0,113110.0,2.45077934]
["bitfinex-derivatives","BTCF0:USTF0",1757080188748,0.134,113120.0,113110.0,2.0104917]
["bitfinex-derivatives","BTCF0:USTF0",1757080188934,0.134,113120.0,113110.0,2.45077934]
["bitfinex-derivatives","BTCF0:USTF0",1757080189339,0.134,113120.0,113110.0,1.59309934]
["bitfinex-derivatives","BTCF0:USTF0",1757080189542,0.35931,113120.0,113110.0,1.9918861]
["bitfinex-derivatives","BTCF0:USTF0",1757080190339,0.35931,113120.0,113110.0,2.43217374]
["bitfinex-derivatives","BTCF0:USTF0",1757080192248,0.35931,113120.0,113110.0,2.34378764]
["bitfinex-derivatives","BTCF0:USTF0",1757080192448,0.35931,113120.0,113110.0,1.1344054]
["bitfinex-derivatives","BTCF0:USTF0",1757080192750,0.60931,113120.0,113110.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757080193044,1.10862764,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080193248,1.46942764,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080193549,0.41834,113120.0,113110.0,0.89389294]
["bitfinex-derivatives","BTCF0:USTF0",1757080194146,0.41834,113120.0,113110.0,0.4536053]
["bitfinex-derivatives","BTCF0:USTF0",1757080194351,0.41834,113120.0,113110.0,0.89389294]
["bitfinex-derivatives","BTCF0:USTF0",1757080194949,0.35931,113120.0,113110.0,0.89389294]
["bitfinex-derivatives","BTCF0:USTF0",1757080195546,0.41834,113120.0,113110.0,0.89389294]
["bitfinex-derivatives","BTCF0:USTF0",1757080195848,0.66834,113120.0,113110.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1757080196050,0.66834,113120.0,113110.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1757080196249,1.02914,113120.0,113110.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1757080196657,1.02914,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080197849,0.41834,113120.0,113110.0,0.6469732]
["bitfinex-derivatives","BTCF0:USTF0",1757080198042,0.41834,113120.0,113110.0,1.0077732]
["bitfinex-derivatives","BTCF0:USTF0",1757080198348,0.41834,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080198549,0.41834,113120.0,113110.0,0.5585881]
["bitfinex-derivatives","BTCF0:USTF0",1757080198854,0.41834,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080199246,0.66834,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080199548,1.5833081,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080199747,1.02914,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080200344,0.66834,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080200550,0.66834,113120.0,113110.0,0.0928059]
["bitfinex-derivatives","BTCF0:USTF0",1757080200951,1.02914,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080201645,1.5833081,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080201846,0.09434,113080.0,113070.0,0.38146549]
["bitfinex-derivatives","BTCF0:USTF0",1757080202042,0.4094658,113080.0,113070.0,1.37848518]
["bitfinex-derivatives","BTCF0:USTF0",1757080202244,0.4094658,113080.0,113070.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1757080202438,1.0202658,113080.0,113060.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1757080202641,0.03531,113060.0,113050.0,3.5691131]
["bitfinex-derivatives","BTCF0:USTF0",1757080202838,0.38531,113060.0,113050.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1757080203051,0.38531,113060.0,113050.0,2.6541529]
["bitfinex-derivatives","BTCF0:USTF0",1757080203450,0.38531,113060.0,113050.0,3.0149529]
["bitfinex-derivatives","BTCF0:USTF0",1757080203752,0.38431,113060.0,113050.0,3.569121]
["bitfinex-derivatives","BTCF0:USTF0",1757080204150,0.38431,113060.0,113050.0,3.819121]
["bitfinex-derivatives","BTCF0:USTF0",1757080204855,0.38431,113060.0,113050.0,3.17652]
["bitfinex-derivatives","BTCF0:USTF0",1757080205152,0.44134,113060.0,113050.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1757080205353,0.44134,113060.0,113050.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1757080205557,1.2455081,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080205849,1.6063081,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080206054,0.03531,113050.0,113040.0,0.20522223]
["bitfinex-derivatives","BTCF0:USTF0",1757080206257,1.3093081,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080207055,0.64234,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080207352,0.39234,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080207746,0.22514046,113050.0,113040.0,0.90125103]
["bitfinex-derivatives","BTCF0:USTF0",1757080207946,0.31948046,113050.0,113040.0,0.34708293]
["bitfinex-derivatives","BTCF0:USTF0",1757080208552,0.22814046,113050.0,113040.0,1.17011103]
["bitfinex-derivatives","BTCF0:USTF0",1757080209054,0.22614046,113050.0,113040.0,1.17011103]
["bitfinex-derivatives","BTCF0:USTF0",1757080209252,0.22514046,113050.0,113040.0,1.53091103]
["bitfinex-derivatives","BTCF0:USTF0",1757080209652,0.22614046,113050.0,113040.0,1.53091103]
["bitfinex-derivatives","BTCF0:USTF0",1757080210060,0.0001,113070.0,113060.0,0.164475]
["bitfinex-derivatives","BTCF0:USTF0",1757080210355,0.39621,113090.0,113070.0,0.1443272]
["bitfinex-derivatives","BTCF0:USTF0",1757080210551,0.77514,113090.0,113080.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757080212155,0.41434,113090.0,113080.0,1.0018393]
["bitfinex-derivatives","BTCF0:USTF0",1757080212359,0.41434,113090.0,113080.0,1.5560074]
["bitfinex-derivatives","BTCF0:USTF0",1757080212560,0.324,113090.0,113080.0,1.9168074]
["bitfinex-derivatives","BTCF0:USTF0",1757080213058,0.324,113090.0,113080.0,2.1856674]
["bitfinex-derivatives","BTCF0:USTF0",1757080213459,0.326,113090.0,113080.0,2.1856674]
["bitfinex-derivatives","BTCF0:USTF0",1757080214058,0.326,113090.0,113080.0,2.51563412]
["bitfinex-derivatives","BTCF0:USTF0",1757080214457,0.326,113090.0,113080.0,1.96146602]
["bitfinex-derivatives","BTCF0:USTF0",1757080214652,0.322,113090.0,113080.0,1.65811412]
["bitfinex-derivatives","BTCF0:USTF0",1757080214861,0.322,113090.0,113080.0,2.49673422]
["bitfinex-derivatives","BTCF0:USTF0",1757080215355,1.2197281,113090.0,113070.0,0.98664342]
["bitfinex-derivatives","BTCF0:USTF0",1757080215559,0.6499081,113080.0,113070.0,0.12916342]
["bitfinex-derivatives","BTCF0:USTF0",1757080215746,1.2099081,113080.0,113070.0,0.12916342]
["bitfinex-derivatives","BTCF0:USTF0",1757080215952,1.5707081,113080.0,113070.0,0.11094245]
["bitfinex-derivatives","BTCF0:USTF0",1757080216561,1.01654,113080.0,113070.0,0.11094245]
["bitfinex-derivatives","BTCF0:USTF0",1757080217254,1.01654,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080217451,0.76654,113080.0,113070.0,0.88296281]
["bitfinex-derivatives","BTCF0:USTF0",1757080217663,0.40574,113080.0,113070.0,0.32879471]
["bitfinex-derivatives","BTCF0:USTF0",1757080217954,0.40574,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080218361,0.40674,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080218558,0.76754,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080218758,0.40674,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080219261,0.40574,113080.0,113070.0,0.77801151]
["bitfinex-derivatives","BTCF0:USTF0",1757080219447,0.40574,113080.0,113070.0,0.41721151]
["bitfinex-derivatives","BTCF0:USTF0",1757080219647,0.40574,113080.0,113070.0,0.32879471]
["bitfinex-derivatives","BTCF0:USTF0",1757080220052,0.40674,113080.0,113070.0,0.32879471]
["bitfinex-derivatives","BTCF0:USTF0",1757080220255,0.40674,113080.0,113070.0,0.41721151]
["bitfinex-derivatives","BTCF0:USTF0",1757080220552,0.40674,113080.0,113070.0,0.32879471]
["bitfinex-derivatives","BTCF0:USTF0",1757080220752,1.3217081,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080221061,1.01754,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080221260,1.5717081,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080221460,1.01754,113080.0,113070.0,0.26893471]
["bitfinex-derivatives","BTCF0:USTF0",1757080221660,2.4281481,113080.0,113070.0,0.25068471]
["bitfinex-derivatives","BTCF0:USTF0",1757080221861,0.03598,113070.0,113040.0,0.20522223]
["bitfinex-derivatives","BTCF0:USTF0",1757080222063,0.05921,113050.0,113040.0,0.94246053]
["bitfinex-derivatives","BTCF0:USTF0",1757080222356,0.43519,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080222552,0.79599,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080222955,0.43519,113050.0,113040.0,0.20512223]
["bitfinex-derivatives","BTCF0:USTF0",1757080223459,0.34,113050.0,113040.0,1.19236053]
["bitfinex-derivatives","BTCF0:USTF0",1757080223665,0.341,113050.0,113040.0,1.55316053]
["bitfinex-derivatives","BTCF0:USTF0",1757080223858,0.341,113050.0,113040.0,0.99899243]
["bitfinex-derivatives","BTCF0:USTF0",1757080224162,0.341,113050.0,113040.0,1.55316053]
["bitfinex-derivatives","BTCF0:USTF0",1757080225364,0.34,113050.0,113040.0,1.55316053]
["bitfinex-derivatives","BTCF0:USTF0",1757080225562,0.343,113050.0,113040.0,1.55316053]
["bitfinex-derivatives","BTCF0:USTF0",1757080225958,0.073,113050.0,113040.0,1.55316053]
["bitfinex-derivatives","BTCF0:USTF0",1757080226161,0.0001,113070.0,113060.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1757080226465,0.05921,113080.0,113070.0,0.1830466]
["bitfinex-derivatives","BTCF0:USTF0",1757080226660,0.39921,113080.0,113070.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1757080226865,0.43574,113080.0,113070.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1757080227061,0.43574,113080.0,113070.0,1.0057568]
["bitfinex-derivatives","BTCF0:USTF0",1757080227366,0.39921,113080.0,113070.0,1.0057568]
["bitfinex-derivatives","BTCF0:USTF0",1757080229263,0.39921,113080.0,113070.0,1.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1757080229463,0.40021,113080.0,113070.0,1.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1757080229657,0.40021,113080.0,113070.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1757080229856,1.04754,113080.0,113060.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757080230058,0.05921,113060.0,113050.0,1.5946705]
["bitfinex-derivatives","BTCF0:USTF0",1757080230258,0.29,113060.0,113050.0,1.9554705]
["bitfinex-derivatives","BTCF0:USTF0",1757080230470,0.0011,113080.0,113070.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1757080230663,0.351,113080.0,113070.0,1.9564549]
["bitfinex-derivatives","BTCF0:USTF0",1757080231166,0.351,113080.0,113070.0,1.9554549]
["bitfinex-derivatives","BTCF0:USTF0",1757080231362,0.35,113080.0,113070.0,1.9554549]
["bitfinex-derivatives","BTCF0:USTF0",1757080231566,0.35,113080.0,113070.0,2.5662549]
["bitfinex-derivatives","BTCF0:USTF0",1757080231969,0.35,113080.0,113070.0,2.2054549]
["bitfinex-derivatives","BTCF0:USTF0",1757080232470,0.35,113080.0,113070.0,2.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1757080232859,0.44674,113080.0,113070.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757080233074,0.44674,113080.0,113070.0,1.27806]
["bitfinex-derivatives","BTCF0:USTF0",1757080233269,1.05754,113080.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080233474,0.09574,113070.0,113060.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757080233776,0.40921,113070.0,113060.0,1.8714181]
["bitfinex-derivatives","BTCF0:USTF0",1757080233978,0.69574,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080234177,1.2499081,113070.0,113060.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757080234370,0.69574,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080234979,1.05654,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080235578,1.05754,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080235982,1.05754,113070.0,113060.0,1.352443]
["bitfinex-derivatives","BTCF0:USTF0",1757080235983,0.351,113070.0,113060.0,1.352443]
["bitfinex-derivatives","BTCF0:USTF0",1757080236778,0.351,113070.0,113060.0,1.959803]
["bitfinex-derivatives","BTCF0:USTF0",1757080237490,0.351,113070.0,113060.0,2.209803]
["bitfinex-derivatives","BTCF0:USTF0",1757080237675,0.35,113070.0,113060.0,2.210803]
["bitfinex-derivatives","BTCF0:USTF0",1757080238475,0.35,113070.0,113060.0,1.6566349]
["bitfinex-derivatives","BTCF0:USTF0",1757080238774,0.35,113070.0,113060.0,2.210803]
["bitfinex-derivatives","BTCF0:USTF0",1757080239076,0.35,113070.0,113060.0,0.5502749]
["bitfinex-derivatives","BTCF0:USTF0",1757080239281,1.05654,113070.0,113060.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1757080239476,0.80654,113070.0,113060.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1757080239877,0.80654,113070.0,113060.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1757080240081,0.44574,113070.0,113060.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1757080240483,0.44574,113070.0,113060.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1757080240682,0.44674,113070.0,113060.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1757080240985,0.44674,113070.0,113060.0,1.0100651]
["bitfinex-derivatives","BTCF0:USTF0",1757080241283,0.41021,113070.0,113060.0,1.5990032]
["bitfinex-derivatives","BTCF0:USTF0",1757080241581,0.41021,113070.0,113060.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1757080241779,1.6127081,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080242281,1.05754,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080242681,0.80754,113070.0,113060.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1757080242984,0.351,113070.0,113060.0,1.102443]
["bitfinex-derivatives","BTCF0:USTF0",1757080243679,0.1994165,113070.0,113060.0,1.72017092]
["bitfinex-derivatives","BTCF0:USTF0",1757080243875,0.09574,113120.0,113110.0,0.1482458]
["bitfinex-derivatives","BTCF0:USTF0",1757080244089,0.27574,113120.0,113110.0,1.3676058]
["bitfinex-derivatives","BTCF0:USTF0",1757080244286,0.27574,113120.0,113110.0,1.9217739]
["bitfinex-derivatives","BTCF0:USTF0",1757080244782,0.09574,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080244984,0.38574,113100.0,113090.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1757080245186,0.7241336,113100.0,113090.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1757080245486,0.38574,113100.0,113090.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1757080245687,0.38574,113100.0,113090.0,1.4773481]
["bitfinex-derivatives","BTCF0:USTF0",1757080245887,0.29,113100.0,113090.0,1.5983098]
["bitfinex-derivatives","BTCF0:USTF0",1757080246385,0.4702038,113100.0,113090.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1757080246582,0.1792117,113090.0,113080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080246783,0.42081,113090.0,113080.0,1.8358681]
["bitfinex-derivatives","BTCF0:USTF0",1757080246980,0.38584,113090.0,113080.0,1.9242776]
["bitfinex-derivatives","BTCF0:USTF0",1757080247684,0.33,113090.0,113080.0,2.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1757080247883,0.002,113100.0,113090.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1757080248183,0.291,113100.0,113090.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1757080248388,0.34684,113100.0,113090.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757080248592,0.34684,113100.0,113090.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1757080248887,0.38081,113100.0,113090.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1757080249285,0.34584,113100.0,113090.0,1.7810881]
["bitfinex-derivatives","BTCF0:USTF0",1757080249482,0.29,113100.0,113090.0,2.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1757080249688,0.001,113100.0,113090.0,2.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1757080249887,0.03497,113130.0,113120.0,0.143638]
["bitfinex-derivatives","BTCF0:USTF0",1757080250081,0.33,113130.0,113120.0,1.9251661]
["bitfinex-derivatives","BTCF0:USTF0",1757080250290,0.33,113130.0,113120.0,2.1751661]
["bitfinex-derivatives","BTCF0:USTF0",1757080250482,0.33,113130.0,113120.0,2.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1757080250687,0.10292324,113150.0,113140.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757080250988,0.43789324,113150.0,113140.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757080251180,0.09081,113140.0,113130.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1757080251374,0.39081,113140.0,113130.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1757080251778,0.39081,113140.0,113130.0,1.8758583]
["bitfinex-derivatives","BTCF0:USTF0",1757080251979,0.39081,113140.0,113130.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1757080252892,0.39181,113140.0,113130.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1757080253088,0.64181,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080253288,0.09081,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080253494,0.03497,113120.0,113100.0,1.02102662]
["bitfinex-derivatives","BTCF0:USTF0",1757080253699,0.44081,113120.0,113110.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1757080253989,0.44081,113120.0,113110.0,0.9702281]
["bitfinex-derivatives","BTCF0:USTF0",1757080254193,0.69081,113120.0,113110.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757080254692,0.69181,113120.0,113110.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757080254891,0.44181,113120.0,113110.0,1.9303741]
["bitfinex-derivatives","BTCF0:USTF0",1757080255089,0.351,113120.0,113110.0,1.9303741]
["bitfinex-derivatives","BTCF0:USTF0",1757080255290,0.351,113120.0,113110.0,1.9666141]
["bitfinex-derivatives","BTCF0:USTF0",1757080255795,0.001,113130.0,113120.0,0.0883781]
["bitfinex-derivatives","BTCF0:USTF0",1757080255995,0.09081,113150.0,113140.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1757080256299,0.38584,113150.0,113140.0,1.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1757080256493,0.33,113150.0,113140.0,1.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1757080256692,0.33,113150.0,113140.0,1.8417881]
["bitfinex-derivatives","BTCF0:USTF0",1757080256996,0.33,113150.0,113140.0,1.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1757080257195,0.33,113150.0,113140.0,1.9619706]
["bitfinex-derivatives","BTCF0:USTF0",1757080257494,0.33,113150.0,113140.0,1.6011706]
["bitfinex-derivatives","BTCF0:USTF0",1757080257694,0.38584,113150.0,113140.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1757080257893,0.38584,113150.0,113140.0,1.9301507]
["bitfinex-derivatives","BTCF0:USTF0",1757080258194,0.33,113150.0,113140.0,1.9301507]
["bitfinex-derivatives","BTCF0:USTF0",1757080258390,0.331,113150.0,113140.0,1.9301507]
["bitfinex-derivatives","BTCF0:USTF0",1757080258789,0.331,113150.0,113140.0,1.28762]
["bitfinex-derivatives","BTCF0:USTF0",1757080259091,0.335,113150.0,113140.0,1.9301507]
["bitfinex-derivatives","BTCF0:USTF0",1757080259389,0.335,113150.0,113140.0,1.0585907]
["bitfinex-derivatives","BTCF0:USTF0",1757080259594,0.335,113150.0,113140.0,1.81556971]
["bitfinex-derivatives","BTCF0:USTF0",1757080259795,0.42581,113150.0,113140.0,1.3756226]
["bitfinex-derivatives","BTCF0:USTF0",1757080259994,0.42581,113150.0,113140.0,1.81556971]
["bitfinex-derivatives","BTCF0:USTF0",1757080260297,0.39084,113150.0,113140.0,1.81556971]
["bitfinex-derivatives","BTCF0:USTF0",1757080260688,0.334,113150.0,113140.0,1.81556971]
["bitfinex-derivatives","BTCF0:USTF0",1757080260894,0.36897,113150.0,113140.0,1.72720711]
["bitfinex-derivatives","BTCF0:USTF0",1757080261095,0.42481,113150.0,113140.0,1.72712711]
["bitfinex-derivatives","BTCF0:USTF0",1757080261400,0.67481,113150.0,113140.0,1.2314]
["bitfinex-derivatives","BTCF0:USTF0",1757080261899,0.09081,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080262096,0.39081,113130.0,113120.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1757080262296,0.3,113130.0,113120.0,2.48218262]
["bitfinex-derivatives","BTCF0:USTF0",1757080262597,0.004,113150.0,113140.0,0.1758128]
["bitfinex-derivatives","BTCF0:USTF0",1757080262784,0.324,113150.0,113140.0,2.20871991]
["bitfinex-derivatives","BTCF0:USTF0",1757080263184,0.323,113150.0,113140.0,2.45871991]
["bitfinex-derivatives","BTCF0:USTF0",1757080263799,0.32,113150.0,113140.0,2.45871991]
["bitfinex-derivatives","BTCF0:USTF0",1757080264800,0.322,113150.0,113140.0,2.45871991]
["bitfinex-derivatives","BTCF0:USTF0",1757080265194,0.322,113150.0,113140.0,2.17648991]
["bitfinex-derivatives","BTCF0:USTF0",1757080265395,0.322,113150.0,113140.0,2.17600991]
["bitfinex-derivatives","BTCF0:USTF0",1757080265593,0.323,113150.0,113140.0,1.30516991]
["bitfinex-derivatives","BTCF0:USTF0",1757080265794,0.37884,113150.0,113140.0,2.17592991]
["bitfinex-derivatives","BTCF0:USTF0",1757080265995,0.37784,113150.0,113140.0,2.17592991]
["bitfinex-derivatives","BTCF0:USTF0",1757080266291,0.323,113150.0,113140.0,2.17592991]
["bitfinex-derivatives","BTCF0:USTF0",1757080266493,0.323,113150.0,113140.0,1.7359828]
["bitfinex-derivatives","BTCF0:USTF0",1757080266693,0.323,113150.0,113140.0,1.30516991]
["bitfinex-derivatives","BTCF0:USTF0",1757080266995,0.003,113150.0,113140.0,2.79739991]
["bitfinex-derivatives","BTCF0:USTF0",1757080267300,0.52145491,113190.0,113180.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1757080267301,0.57729491,113190.0,113180.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1757080267501,0.89719491,113190.0,113180.0,1.45357861]
["bitfinex-derivatives","BTCF0:USTF0",1757080267700,0.89719491,113190.0,113180.0,1.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1757080267998,0.53639491,113190.0,113180.0,1.0136315]
["bitfinex-derivatives","BTCF0:USTF0",1757080268396,0.53639491,113190.0,113180.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1757080268594,0.44558491,113190.0,113180.0,1.48576861]
["bitfinex-derivatives","BTCF0:USTF0",1757080268892,0.53639491,113190.0,113180.0,1.0137915]
["bitfinex-derivatives","BTCF0:USTF0",1757080269100,0.53639491,113190.0,113180.0,1.45373861]
["bitfinex-derivatives","BTCF0:USTF0",1757080269396,0.53639491,113190.0,113180.0,1.36536711]
["bitfinex-derivatives","BTCF0:USTF0",1757080269595,0.53639491,113190.0,113180.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1757080269904,0.09081,113180.0,113170.0,0.94434641]
["bitfinex-derivatives","BTCF0:USTF0",1757080270094,0.39584,113180.0,113170.0,1.81406641]
["bitfinex-derivatives","BTCF0:USTF0",1757080270400,0.39584,113180.0,113170.0,1.81410641]
["bitfinex-derivatives","BTCF0:USTF0",1757080271292,0.43081,113180.0,113170.0,1.81410641]
["bitfinex-derivatives","BTCF0:USTF0",1757080271493,0.43081,113180.0,113160.0,1.0253113]
["bitfinex-derivatives","BTCF0:USTF0",1757080271494,0.03497,113170.0,113160.0,1.0253113]
["bitfinex-derivatives","BTCF0:USTF0",1757080271794,0.35584,113170.0,113160.0,1.8944313]
["bitfinex-derivatives","BTCF0:USTF0",1757080272192,0.3,113170.0,113160.0,2.5136213]
["bitfinex-derivatives","BTCF0:USTF0",1757080272394,0.02,113170.0,113160.0,2.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1757080272594,0.05584,113180.0,113170.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1757080272803,0.41584,113180.0,113170.0,0.94433861]
["bitfinex-derivatives","BTCF0:USTF0",1757080273000,0.41584,113180.0,113170.0,1.22652861]
["bitfinex-derivatives","BTCF0:USTF0",1757080273001,0.36,113180.0,113170.0,1.22652861]
["bitfinex-derivatives","BTCF0:USTF0",1757080273195,0.36,113180.0,113170.0,1.57652861]
["bitfinex-derivatives","BTCF0:USTF0",1757080273395,0.36,113180.0,113170.0,1.22652861]
["bitfinex-derivatives","BTCF0:USTF0",1757080273592,0.34964452,113180.0,113170.0,1.22652861]
["bitfinex-derivatives","BTCF0:USTF0",1757080274001,0.34964452,113180.0,113170.0,1.23975822]
["bitfinex-derivatives","BTCF0:USTF0",1757080274503,0.35164452,113180.0,113170.0,1.24416822]
["bitfinex-derivatives","BTCF0:USTF0",1757080275004,0.35164452,113180.0,113170.0,1.23093861]
["bitfinex-derivatives","BTCF0:USTF0",1757080275197,0.34964452,113180.0,113170.0,1.23193861]
["bitfinex-derivatives","BTCF0:USTF0",1757080276099,0.34964452,113180.0,113170.0,1.23293861]
["bitfinex-derivatives","BTCF0:USTF0",1757080277498,0.01979419,113190.0,113180.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1757080277697,0.00025,113200.0,113190.0,0.61877081]
["bitfinex-derivatives","BTCF0:USTF0",1757080277898,0.35698,113200.0,113190.0,0.94738081]
["bitfinex-derivatives","BTCF0:USTF0",1757080278094,0.35698,113200.0,113190.0,1.75731081]
["bitfinex-derivatives","BTCF0:USTF0",1757080278300,0.30025,113200.0,113190.0,1.79073081]
["bitfinex-derivatives","BTCF0:USTF0",1757080278906,0.30025,113200.0,113190.0,1.84908081]
["bitfinex-derivatives","BTCF0:USTF0",1757080280004,0.30025,113200.0,113190.0,1.84852081]
["bitfinex-derivatives","BTCF0:USTF0",1757080280398,0.30125,113200.0,113190.0,2.47852081]
["bitfinex-derivatives","BTCF0:USTF0",1757080280599,0.12125,113200.0,113190.0,2.47852081]
["bitfinex-derivatives","BTCF0:USTF0",1757080280904,0.09136,113230.0,113220.0,0.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1757080281101,0.09136,113230.0,113220.0,1.91847292]
["bitfinex-derivatives","BTCF0:USTF0",1757080281102,0.24,113230.0,113220.0,1.91847292]
["bitfinex-derivatives","BTCF0:USTF0",1757080281297,0.24,113230.0,113220.0,1.05103292]
["bitfinex-derivatives","BTCF0:USTF0",1757080281502,0.24,113230.0,113220.0,1.92011292]
["bitfinex-derivatives","BTCF0:USTF0",1757080281705,0.24,113230.0,113220.0,1.43896262]
["bitfinex-derivatives","BTCF0:USTF0",1757080281905,0.58136,113230.0,113220.0,0.94070551]
["bitfinex-derivatives","BTCF0:USTF0",1757080282101,0.58136,113230.0,113220.0,1.52726292]
["bitfinex-derivatives","BTCF0:USTF0",1757080282303,0.242,113230.0,113220.0,1.91991292]
["bitfinex-derivatives","BTCF0:USTF0",1757080283209,0.15025,113230.0,113220.0,1.91991292]
["bitfinex-derivatives","BTCF0:USTF0",1757080283410,0.45226,113270.0,113260.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1757080283714,0.09126,113260.0,113250.0,0.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1757080284006,0.09136,113250.0,113240.0,0.58370181]
["bitfinex-derivatives","BTCF0:USTF0",1757080284213,0.79216,113250.0,113240.0,0.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1757080284413,0.03463,113230.0,113220.0,0.92433066]
["bitfinex-derivatives","BTCF0:USTF0",1757080284710,0.09136,113240.0,113230.0,0.1437625]
["bitfinex-derivatives","BTCF0:USTF0",1757080284918,0.34463,113240.0,113230.0,0.94450961]
["bitfinex-derivatives","BTCF0:USTF0",1757080285305,0.15463,113240.0,113230.0,0.94450961]
["bitfinex-derivatives","BTCF0:USTF0",1757080285506,0.21,113240.0,113230.0,0.94450961]
["bitfinex-derivatives","BTCF0:USTF0",1757080286011,0.21,113240.0,113230.0,1.28282152]
["bitfinex-derivatives","BTCF0:USTF0",1757080286516,0.21,113240.0,113230.0,0.94450961]
["bitfinex-derivatives","BTCF0:USTF0",1757080286717,0.21,113240.0,113230.0,1.81310961]
["bitfinex-derivatives","BTCF0:USTF0",1757080287617,0.21,113240.0,113230.0,0.5045625]
["bitfinex-derivatives","BTCF0:USTF0",1757080287818,0.21,113240.0,113230.0,0.94450961]
["bitfinex-derivatives","BTCF0:USTF0",1757080288019,0.21,113240.0,113230.0,1.81234961]
["bitfinex-derivatives","BTCF0:USTF0",1757080288208,0.21,113240.0,113230.0,2.06234961]
["bitfinex-derivatives","BTCF0:USTF0",1757080290017,0.39543,113270.0,113260.0,0.1437386]
["bitfinex-derivatives","BTCF0:USTF0",1757080290018,0.03463,113270.0,113260.0,0.1437386]
["bitfinex-derivatives","BTCF0:USTF0",1757080290316,0.34463,113270.0,113260.0,1.81108571]
["bitfinex-derivatives","BTCF0:USTF0",1757080291721,0.59463,113270.0,113260.0,1.81108571]
["bitfinex-derivatives","BTCF0:USTF0",1757080292719,0.65136,113270.0,113260.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1757080293019,0.65136,113270.0,113260.0,1.3703786]
["bitfinex-derivatives","BTCF0:USTF0",1757080293212,0.40136,113270.0,113260.0,1.81032571]
["bitfinex-derivatives","BTCF0:USTF0",1757080293408,0.31,113270.0,113260.0,1.81032571]
["bitfinex-derivatives","BTCF0:USTF0",1757080294325,0.22356528,113270.0,113260.0,2.48861423]
["bitfinex-derivatives","BTCF0:USTF0",1757080294511,0.22356528,113270.0,113260.0,2.49302423]
["bitfinex-derivatives","BTCF0:USTF0",1757080294710,0.22356528,113270.0,113260.0,2.15302423]
["bitfinex-derivatives","BTCF0:USTF0",1757080295322,0.18889528,113270.0,113260.0,2.15302423]
["bitfinex-derivatives","BTCF0:USTF0",1757080295521,0.18889528,113270.0,113260.0,1.28718423]
["bitfinex-derivatives","BTCF0:USTF0",1757080295814,0.18889528,113270.0,113260.0,1.90206423]
["bitfinex-derivatives","BTCF0:USTF0",1757080296018,0.18889528,113270.0,113260.0,1.81377571]
["bitfinex-derivatives","BTCF0:USTF0",1757080296314,0.18889528,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080296315,0.89105528,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080296912,0.53025528,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080297112,0.18889528,113270.0,113260.0,0.89342581]
["bitfinex-derivatives","BTCF0:USTF0",1757080297309,0.18889528,113270.0,113260.0,1.14342581]
["bitfinex-derivatives","BTCF0:USTF0",1757080297512,0.18889528,113270.0,113260.0,1.24342581]
["bitfinex-derivatives","BTCF0:USTF0",1757080298508,0.18889528,113270.0,113260.0,2.10886581]
["bitfinex-derivatives","BTCF0:USTF0",1757080299107,0.03463,113290.0,113280.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1757080299416,0.09136,113320.0,113310.0,0.0882297]
["bitfinex-derivatives","BTCF0:USTF0",1757080299715,0.40136,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080299916,0.40136,113320.0,113310.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757080300117,1.01216,113320.0,113290.0,0.88898661]
["bitfinex-derivatives","BTCF0:USTF0",1757080300321,0.09136,113300.0,113290.0,0.88898661]
["bitfinex-derivatives","BTCF0:USTF0",1757080300507,0.41136,113300.0,113290.0,1.75422661]
["bitfinex-derivatives","BTCF0:USTF0",1757080300707,0.35463,113300.0,113290.0,1.75422661]
["bitfinex-derivatives","BTCF0:USTF0",1757080300917,0.03463,113330.0,113320.0,0.0882219]
["bitfinex-derivatives","BTCF0:USTF0",1757080301123,0.42136,113330.0,113320.0,1.66566711]
["bitfinex-derivatives","BTCF0:USTF0",1757080301720,0.42136,113330.0,113320.0,1.3139419]
["bitfinex-derivatives","BTCF0:USTF0",1757080302021,0.61463,113330.0,113320.0,1.3139019]
["bitfinex-derivatives","BTCF0:USTF0",1757080302413,0.61463,113330.0,113320.0,1.3137019]
["bitfinex-derivatives","BTCF0:USTF0",1757080302612,0.61463,113330.0,113320.0,0.4490219]
["bitfinex-derivatives","BTCF0:USTF0",1757080302814,0.61463,113330.0,113320.0,1.3135419]
["bitfinex-derivatives","BTCF0:USTF0",1757080303620,0.36463,113330.0,113320.0,1.38353148]
["bitfinex-derivatives","BTCF0:USTF0",1757080303922,0.33,113330.0,113320.0,2.16172037]
["bitfinex-derivatives","BTCF0:USTF0",1757080304216,0.0001,113340.0,113330.0,0.0882138]
["bitfinex-derivatives","BTCF0:USTF0",1757080304410,0.32,113340.0,113330.0,0.88896091]
["bitfinex-derivatives","BTCF0:USTF0",1757080305015,0.32,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080305215,0.60705,113340.0,113330.0,1.75420091]
["bitfinex-derivatives","BTCF0:USTF0",1757080305517,0.32,113340.0,113330.0,1.75420091]
["bitfinex-derivatives","BTCF0:USTF0",1757080305723,0.35705,113340.0,113330.0,1.75420091]
["bitfinex-derivatives","BTCF0:USTF0",1757080306121,0.35705,113340.0,113330.0,1.66598711]
["bitfinex-derivatives","BTCF0:USTF0",1757080306320,0.03705,113330.0,113320.0,0.43088958]
["bitfinex-derivatives","BTCF0:USTF0",1757080306619,0.37705,113330.0,113320.0,1.29598958]
["bitfinex-derivatives","BTCF0:USTF0",1757080306820,0.03705,113320.0,113310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080307021,0.03705,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080307319,0.37705,113310.0,113290.0,1.33989181]
["bitfinex-derivatives","BTCF0:USTF0",1757080307520,0.37715,113310.0,113300.0,0.43994711]
["bitfinex-derivatives","BTCF0:USTF0",1757080307719,0.37605,113310.0,113300.0,0.0882379]
["bitfinex-derivatives","BTCF0:USTF0",1757080307916,0.37605,113310.0,113300.0,0.52818501]
["bitfinex-derivatives","BTCF0:USTF0",1757080308423,0.37605,113310.0,113300.0,0.50972316]
["bitfinex-derivatives","BTCF0:USTF0",1757080308613,0.73685,113310.0,113300.0,0.06977605]
["bitfinex-derivatives","BTCF0:USTF0",1757080308921,0.37605,113310.0,113300.0,0.4490377]
["bitfinex-derivatives","BTCF0:USTF0",1757080309310,0.37605,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080309715,0.37605,113310.0,113300.0,0.4490377]
["bitfinex-derivatives","BTCF0:USTF0",1757080310419,0.34,113310.0,113300.0,0.4490377]
["bitfinex-derivatives","BTCF0:USTF0",1757080310720,0.37705,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080311126,0.62705,113310.0,113300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757080311314,1.06699711,113310.0,113300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757080311520,1.42779711,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080312318,0.03505,113300.0,113290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080312518,0.03705,113290.0,113280.0,0.97091626]
["bitfinex-derivatives","BTCF0:USTF0",1757080312719,0.38705,113290.0,113280.0,1.33161626]
["bitfinex-derivatives","BTCF0:USTF0",1757080313114,0.03705,113280.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080313323,0.03705,113270.0,113260.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757080313626,1.16779711,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080314022,0.36605,113270.0,113260.0,0.89342601]
["bitfinex-derivatives","BTCF0:USTF0",1757080314226,0.08,113270.0,113260.0,1.14342601]
["bitfinex-derivatives","BTCF0:USTF0",1757080314728,0.002,113270.0,113260.0,1.14342601]
["bitfinex-derivatives","BTCF0:USTF0",1757080315222,0.0001,113280.0,113270.0,0.0882611]
["bitfinex-derivatives","BTCF0:USTF0",1757080315423,0.22,113280.0,113270.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1757080315625,0.25705,113280.0,113270.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1757080316029,0.25705,113280.0,113260.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1757080316229,0.03705,113270.0,113260.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1757080316430,0.35905,113270.0,113260.0,1.3179991]
["bitfinex-derivatives","BTCF0:USTF0",1757080316629,0.33905,113270.0,113260.0,1.3179991]
["bitfinex-derivatives","BTCF0:USTF0",1757080317217,0.33705,113270.0,113260.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1757080317425,0.33605,113270.0,113260.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757080317618,0.33605,113270.0,113260.0,1.22813]
["bitfinex-derivatives","BTCF0:USTF0",1757080317828,0.33605,113270.0,113260.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1757080318023,0.33605,113270.0,113260.0,1.22913]
["bitfinex-derivatives","BTCF0:USTF0",1757080318630,0.33705,113270.0,113260.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757080318929,1.38779711,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080319631,1.50058465,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080320233,0.69785,113270.0,113260.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1757080320531,0.33705,113270.0,113260.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1757080321029,0.33705,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757080321427,0.03705,113260.0,113250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080321620,0.03705,113250.0,113240.0,1.86345925]
["bitfinex-derivatives","BTCF0:USTF0",1757080321825,0.33,113250.0,113240.0,1.74193089]
["bitfinex-derivatives","BTCF0:USTF0",1757080322024,0.37705,113250.0,113240.0,2.29466554]
["bitfinex-derivatives","BTCF0:USTF0",1757080322226,0.37705,113250.0,113240.0,2.54466554]
["bitfinex-derivatives","BTCF0:USTF0",1757080322429,0.34,113250.0,113240.0,2.54466554]
["bitfinex-derivatives","BTCF0:USTF0",1757080322625,0.339,113250.0,113240.0,2.54466554]
["bitfinex-derivatives","BTCF0:USTF0",1757080322932,0.03705,113260.0,113250.0,0.0882766]
["bitfinex-derivatives","BTCF0:USTF0",1757080323134,0.36705,113260.0,113250.0,1.00181125]
["bitfinex-derivatives","BTCF0:USTF0",1757080323334,0.36705,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080323538,0.36705,113260.0,113250.0,1.86325125]
["bitfinex-derivatives","BTCF0:USTF0",1757080323730,0.03705,113260.0,113250.0,1.86325125]
["bitfinex-derivatives","BTCF0:USTF0",1757080324035,0.03705,113270.0,113260.0,0.0882688]
["bitfinex-derivatives","BTCF0:USTF0",1757080324232,0.32605,113270.0,113260.0,1.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1757080324427,0.32605,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080324636,0.57605,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080324836,0.57605,113270.0,113260.0,0.4490688]
["bitfinex-derivatives","BTCF0:USTF0",1757080325039,0.32605,113270.0,113260.0,1.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1757080325341,0.32605,113270.0,113260.0,1.25180345]
["bitfinex-derivatives","BTCF0:USTF0",1757080325546,0.32705,113270.0,113260.0,0.4490688]
["bitfinex-derivatives","BTCF0:USTF0",1757080325749,0.32705,113270.0,113260.0,1.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1757080326245,0.03705,113280.0,113270.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1757080326440,0.39705,113280.0,113270.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757080326646,0.39705,113280.0,113270.0,1.310701]
["bitfinex-derivatives","BTCF0:USTF0",1757080327245,0.39705,113280.0,113270.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1757080327445,0.03805,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080327744,0.34805,113270.0,113260.0,1.310469]
["bitfinex-derivatives","BTCF0:USTF0",1757080328248,0.34805,113270.0,113260.0,1.86320365]
["bitfinex-derivatives","BTCF0:USTF0",1757080328546,0.34605,113270.0,113260.0,1.25180365]
["bitfinex-derivatives","BTCF0:USTF0",1757080328739,0.34605,113270.0,113260.0,2.11268365]
["bitfinex-derivatives","BTCF0:USTF0",1757080329336,0.40248,113270.0,113260.0,1.333959]
["bitfinex-derivatives","BTCF0:USTF0",1757080329542,0.40248,113270.0,113260.0,1.310229]
["bitfinex-derivatives","BTCF0:USTF0",1757080329743,0.09348,113260.0,113250.0,0.07924812]
["bitfinex-derivatives","BTCF0:USTF0",1757080330051,1.34701465,113260.0,113250.0,0.07924812]
["bitfinex-derivatives","BTCF0:USTF0",1757080330444,0.98621465,113260.0,113250.0,0.52832492]
["bitfinex-derivatives","BTCF0:USTF0",1757080330644,0.92978465,113260.0,113250.0,0.44004812]
["bitfinex-derivatives","BTCF0:USTF0",1757080330947,0.37605,113260.0,113250.0,0.44004812]
["bitfinex-derivatives","BTCF0:USTF0",1757080331349,0.37705,113260.0,113250.0,0.44004812]
["bitfinex-derivatives","BTCF0:USTF0",1757080331547,0.73785,113260.0,113250.0,0.07924812]
["bitfinex-derivatives","BTCF0:USTF0",1757080331745,1.29058465,113260.0,113250.0,0.07924812]
["bitfinex-derivatives","BTCF0:USTF0",1757080331946,0.73785,113260.0,113250.0,0.16752462]
["bitfinex-derivatives","BTCF0:USTF0",1757080332147,0.73885,113260.0,113250.0,0.16752462]
["bitfinex-derivatives","BTCF0:USTF0",1757080332348,0.73885,113260.0,113250.0,0.07924812]
["bitfinex-derivatives","BTCF0:USTF0",1757080332948,0.37805,113260.0,113250.0,0.19285482]
["bitfinex-derivatives","BTCF0:USTF0",1757080333150,0.43448,113260.0,113250.0,0.19285482]
["bitfinex-derivatives","BTCF0:USTF0",1757080333343,0.37805,113260.0,113250.0,1.10638947]
["bitfinex-derivatives","BTCF0:USTF0",1757080333649,0.03705,113210.0,113200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757080333947,0.03705,113180.0,113150.0,0.11075854]
["bitfinex-derivatives","BTCF0:USTF0",1757080334152,0.58978465,113160.0,113150.0,0.1206025]
["bitfinex-derivatives","BTCF0:USTF0",1757080334351,0.91978465,113160.0,113150.0,0.19909386]
["bitfinex-derivatives","BTCF0:USTF0",1757080334650,2.6115593,113160.0,113120.0,0.00983006]
["bitfinex-derivatives","BTCF0:USTF0",1757080334947,0.58477465,113130.0,113120.0,0.09275532]
["bitfinex-derivatives","BTCF0:USTF0",1757080335245,0.91273465,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080335447,0.006,113090.0,113080.0,0.0563402]
["bitfinex-derivatives","BTCF0:USTF0",1757080335688,0.89873465,113090.0,113080.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1757080336062,0.89873465,113090.0,113080.0,0.0177602]
["bitfinex-derivatives","BTCF0:USTF0",1757080336451,0.96967981,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080336648,0.91353465,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080336849,0.006,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080337043,0.43174516,113090.0,113070.0,0.0884172]
["bitfinex-derivatives","BTCF0:USTF0",1757080337352,0.36,113090.0,113080.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080337548,0.006,113080.0,113070.0,1.15174]
["bitfinex-derivatives","BTCF0:USTF0",1757080337850,0.91773465,113080.0,113070.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1757080338039,0.91773465,113080.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757080338348,0.55273465,113070.0,113060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757080338652,0.55273465,113070.0,113060.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1757080338653,0.85273465,113070.0,113060.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1757080338853,0.297,113070.0,113060.0,1.636655]
["bitfinex-derivatives","BTCF0:USTF0",1757080339044,0.297,113070.0,113060.0,2.18938965]
["bitfinex-derivatives","BTCF0:USTF0",1757080339249,0.297,113070.0,113060.0,2.10064465]
["bitfinex-derivatives","BTCF0:USTF0",1757080339446,0.298,113070.0,113060.0,1.638335]
["bitfinex-derivatives","BTCF0:USTF0",1757080339649,0.297,113070.0,113060.0,2.19106965]
["bitfinex-derivatives","BTCF0:USTF0",1757080339950,0.3609,113110.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080339951,0.0001,113110.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080340253,0.311,113110.0,113100.0,2.18947835]
["bitfinex-derivatives","BTCF0:USTF0",1757080340648,0.16,113110.0,113100.0,2.18947835]
["bitfinex-derivatives","BTCF0:USTF0",1757080340844,0.0001,113120.0,113100.0,1.37611604]
["bitfinex-derivatives","BTCF0:USTF0",1757080341044,0.3401,113120.0,113100.0,1.6367814]
["bitfinex-derivatives","BTCF0:USTF0",1757080341254,0.005,113110.0,113100.0,1.03767815]
["bitfinex-derivatives","BTCF0:USTF0",1757080341451,0.365,113110.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080341657,0.365,113110.0,113080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757080341658,0.001,113100.0,113080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757080341949,0.0011,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080342154,0.351,113100.0,113090.0,0.4492016]
["bitfinex-derivatives","BTCF0:USTF0",1757080342455,0.0011,113110.0,113100.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1757080342655,0.355,113110.0,113100.0,1.93999845]
["bitfinex-derivatives","BTCF0:USTF0",1757080342857,0.355,113110.0,113100.0,2.18999845]
["bitfinex-derivatives","BTCF0:USTF0",1757080343458,0.015,113110.0,113100.0,2.18999845]
["bitfinex-derivatives","BTCF0:USTF0",1757080343850,0.315,113110.0,113100.0,2.18999845]
["bitfinex-derivatives","BTCF0:USTF0",1757080344051,0.315,113110.0,113100.0,2.10144465]
["bitfinex-derivatives","BTCF0:USTF0",1757080344352,0.311,113110.0,113100.0,1.3867838]
["bitfinex-derivatives","BTCF0:USTF0",1757080344559,0.331,113110.0,113100.0,2.18951845]
["bitfinex-derivatives","BTCF0:USTF0",1757080344749,0.334,113110.0,113100.0,2.18951845]
["bitfinex-derivatives","BTCF0:USTF0",1757080344953,0.014,113110.0,113100.0,1.6367838]
["bitfinex-derivatives","BTCF0:USTF0",1757080345153,0.274,113110.0,113100.0,2.18951845]
["bitfinex-derivatives","BTCF0:USTF0",1757080345352,0.274,113110.0,113100.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757080345551,1.43753465,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080345747,0.55273465,113100.0,113080.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757080345950,0.55273465,113100.0,113090.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1757080345951,0.3301,113100.0,113090.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1757080346147,0.33,113100.0,113090.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1757080346351,0.33,113100.0,113080.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757080346352,1.13273465,113100.0,113080.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757080346559,0.3301,113100.0,113090.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1757080346751,0.33,113100.0,113090.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1757080346950,0.33,113100.0,113090.0,0.9894416]
["bitfinex-derivatives","BTCF0:USTF0",1757080347153,0.0011,113110.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080347355,0.341,113110.0,113100.0,1.03767845]
["bitfinex-derivatives","BTCF0:USTF0",1757080347555,0.321,113110.0,113100.0,0.4849438]
["bitfinex-derivatives","BTCF0:USTF0",1757080347858,0.0001,113120.0,113110.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1757080348055,0.0001,113130.0,113120.0,0.1241281]
["bitfinex-derivatives","BTCF0:USTF0",1757080348363,1.24353465,113130.0,113120.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757080348553,1.24353465,113130.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080348554,0.02204,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080348748,0.3101,113120.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080348954,0.3101,113120.0,113110.0,1.350266]
["bitfinex-derivatives","BTCF0:USTF0",1757080349153,0.31,113120.0,113110.0,1.90300065]
["bitfinex-derivatives","BTCF0:USTF0",1757080349355,1.47353465,113120.0,113100.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757080349655,1.47353465,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080349656,0.3608,113110.0,113090.0,1.0759212]
["bitfinex-derivatives","BTCF0:USTF0",1757080349854,0.0001,113110.0,113100.0,0.4849438]
["bitfinex-derivatives","BTCF0:USTF0",1757080350156,0.31,113110.0,113100.0,0.4849438]
["bitfinex-derivatives","BTCF0:USTF0",1757080350455,0.31,113110.0,113100.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1757080350663,0.31,113110.0,113100.0,1.28767845]
["bitfinex-derivatives","BTCF0:USTF0",1757080351160,0.31,113110.0,113100.0,0.4849438]
["bitfinex-derivatives","BTCF0:USTF0",1757080351360,0.31,113110.0,113100.0,1.3861038]
["bitfinex-derivatives","BTCF0:USTF0",1757080351562,0.31,113110.0,113100.0,1.93883845]
["bitfinex-derivatives","BTCF0:USTF0",1757080351756,0.31,113110.0,113100.0,1.93847845]
["bitfinex-derivatives","BTCF0:USTF0",1757080351951,0.86473465,113110.0,113100.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757080352156,1.47553465,113110.0,113100.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1757080352360,1.47553465,113110.0,113090.0,0.4492014]
["bitfinex-derivatives","BTCF0:USTF0",1757080352551,1.22563465,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080352750,0.55273465,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080352964,0.91273465,113100.0,113090.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1757080353257,1.16173465,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080353458,1.52253465,113100.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080353666,0.91353465,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080353863,1.20353465,113090.0,113070.0,0.91815945]
["bitfinex-derivatives","BTCF0:USTF0",1757080354057,0.91353465,113080.0,113070.0,0.91815945]
["bitfinex-derivatives","BTCF0:USTF0",1757080354265,0.3,113080.0,113070.0,0.91805945]
["bitfinex-derivatives","BTCF0:USTF0",1757080354465,0.3,113080.0,113070.0,1.00647665]
["bitfinex-derivatives","BTCF0:USTF0",1757080354667,0.3,113080.0,113070.0,1.36727665]
["bitfinex-derivatives","BTCF0:USTF0",1757080355465,0.335,113080.0,113070.0,1.36643665]
["bitfinex-derivatives","BTCF0:USTF0",1757080356164,0.333,113080.0,113070.0,1.36643665]
["bitfinex-derivatives","BTCF0:USTF0",1757080356363,0.334,113080.0,113070.0,1.36643665]
["bitfinex-derivatives","BTCF0:USTF0",1757080356566,0.014,113080.0,113070.0,1.40218665]
["bitfinex-derivatives","BTCF0:USTF0",1757080356866,0.304,113080.0,113070.0,1.40218665]
["bitfinex-derivatives","BTCF0:USTF0",1757080357267,0.354,113080.0,113070.0,1.40218665]
["bitfinex-derivatives","BTCF0:USTF0",1757080357668,0.354,113080.0,113070.0,1.65218665]
["bitfinex-derivatives","BTCF0:USTF0",1757080357960,0.003,113080.0,113070.0,2.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1757080358366,0.002,113080.0,113070.0,2.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1757080358560,0.002,113080.0,113070.0,1.65218665]
["bitfinex-derivatives","BTCF0:USTF0",1757080358762,0.002,113080.0,113070.0,2.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1757080359266,0.0001,113090.0,113080.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1757080359572,0.3609,113130.0,113110.0,0.1241359]
["bitfinex-derivatives","BTCF0:USTF0",1757080359867,0.6608,113130.0,113120.0,0.9849781]
["bitfinex-derivatives","BTCF0:USTF0",1757080360067,0.3,113130.0,113120.0,1.3815281]
["bitfinex-derivatives","BTCF0:USTF0",1757080360269,1.10273465,113130.0,113120.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1757080360465,0.55,113130.0,113120.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1757080360667,1.13065465,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080360971,0.6608,113130.0,113110.0,1.3820559]
["bitfinex-derivatives","BTCF0:USTF0",1757080361365,0.3,113130.0,113120.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1757080361868,0.307,113130.0,113120.0,0.4849282]
["bitfinex-derivatives","BTCF0:USTF0",1757080362370,1.47453465,113130.0,113120.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1757080362567,1.47453465,113130.0,113110.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1757080362770,0.86373465,113130.0,113120.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1757080362969,0.311,113130.0,113110.0,0.449185]
["bitfinex-derivatives","BTCF0:USTF0",1757080363269,0.95072,113130.0,113120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757080363470,1.25345465,113130.0,113100.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757080363659,0.3608,113120.0,113110.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1757080363867,0.31,113120.0,113110.0,0.124136]
["bitfinex-derivatives","BTCF0:USTF0",1757080364069,0.31,113120.0,113110.0,1.380696]
["bitfinex-derivatives","BTCF0:USTF0",1757080364270,0.31,113120.0,113110.0,1.93343065]
["bitfinex-derivatives","BTCF0:USTF0",1757080364465,0.31,113120.0,113110.0,1.28767065]
["bitfinex-derivatives","BTCF0:USTF0",1757080364766,0.04051958,113130.0,113120.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1757080364963,0.04051958,113130.0,113120.0,1.03766285]
["bitfinex-derivatives","BTCF0:USTF0",1757080365269,0.04051958,113130.0,113120.0,0.7349282]
["bitfinex-derivatives","BTCF0:USTF0",1757080365473,0.04708324,113150.0,113140.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1757080365775,0.34708324,113150.0,113140.0,1.93224725]
["bitfinex-derivatives","BTCF0:USTF0",1757080365976,0.34708324,113150.0,113140.0,2.18224725]
["bitfinex-derivatives","BTCF0:USTF0",1757080366173,0.06708324,113150.0,113140.0,2.18224725]
["bitfinex-derivatives","BTCF0:USTF0",1757080366667,0.04708324,113150.0,113140.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757080366869,0.38708324,113150.0,113140.0,0.1231925]
["bitfinex-derivatives","BTCF0:USTF0",1757080367069,0.38708324,113150.0,113140.0,1.0184325]
["bitfinex-derivatives","BTCF0:USTF0",1757080367576,0.39108324,113150.0,113140.0,1.93192725]
["bitfinex-derivatives","BTCF0:USTF0",1757080367773,0.39808324,113150.0,113140.0,2.18192725]
["bitfinex-derivatives","BTCF0:USTF0",1757080368073,0.05808324,113150.0,113140.0,2.18192725]
["bitfinex-derivatives","BTCF0:USTF0",1757080368274,0.05108324,113150.0,113140.0,2.18192725]
["bitfinex-derivatives","BTCF0:USTF0",1757080368472,0.05608324,113150.0,113140.0,2.18192725]
["bitfinex-derivatives","BTCF0:USTF0",1757080369073,0.05608324,113150.0,113140.0,2.18100725]
["bitfinex-derivatives","BTCF0:USTF0",1757080369271,0.05608324,113150.0,113140.0,1.28672725]
["bitfinex-derivatives","BTCF0:USTF0",1757080369466,0.10608324,113150.0,113140.0,2.18072725]
["bitfinex-derivatives","BTCF0:USTF0",1757080369669,0.36608324,113150.0,113140.0,1.93072725]
["bitfinex-derivatives","BTCF0:USTF0",1757080369969,0.05208324,113150.0,113140.0,2.18072725]
["bitfinex-derivatives","BTCF0:USTF0",1757080370573,0.06292045,113160.0,113150.0,0.1231829]
["bitfinex-derivatives","BTCF0:USTF0",1757080370772,0.08292045,113160.0,113150.0,1.3772629]
["bitfinex-derivatives","BTCF0:USTF0",1757080370974,0.08292045,113160.0,113150.0,1.03671755]
["bitfinex-derivatives","BTCF0:USTF0",1757080371177,0.35292045,113160.0,113150.0,1.92971755]
["bitfinex-derivatives","BTCF0:USTF0",1757080371577,0.35292045,113160.0,113150.0,0.94836465]
["bitfinex-derivatives","BTCF0:USTF0",1757080371778,0.35292045,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080371978,0.35292045,113160.0,113150.0,1.3416729]
["bitfinex-derivatives","BTCF0:USTF0",1757080372166,0.35892045,113160.0,113140.0,1.03672035]
["bitfinex-derivatives","BTCF0:USTF0",1757080372478,0.64343045,113160.0,113150.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1757080372674,0.39343045,113160.0,113150.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1757080372883,0.39343045,113160.0,113150.0,1.92931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080372884,0.08892045,113160.0,113150.0,1.92931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080373282,0.028,113160.0,113150.0,1.92931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080373783,0.026,113160.0,113150.0,1.92931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080373982,0.027,113160.0,113150.0,1.92931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080374281,0.027,113160.0,113150.0,2.17931755]
["bitfinex-derivatives","BTCF0:USTF0",1757080374678,0.02,113160.0,113150.0,2.18031755]
["bitfinex-derivatives","BTCF0:USTF0",1757080374874,0.07850167,113170.0,113160.0,0.123175]
["bitfinex-derivatives","BTCF0:USTF0",1757080375084,0.07850167,113170.0,113160.0,1.03670965]
["bitfinex-derivatives","BTCF0:USTF0",1757080376390,0.07950167,113170.0,113160.0,1.03670965]
["bitfinex-derivatives","BTCF0:USTF0",1757080376886,0.07950167,113170.0,113160.0,0.94836465]
["bitfinex-derivatives","BTCF0:USTF0",1757080377093,0.39950167,113170.0,113160.0,1.92698965]
["bitfinex-derivatives","BTCF0:USTF0",1757080377279,0.39950167,113170.0,113160.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1757080377590,0.40150167,113170.0,113160.0,1.89191965]
["bitfinex-derivatives","BTCF0:USTF0",1757080378085,0.003,113170.0,113160.0,1.03670965]
["bitfinex-derivatives","BTCF0:USTF0",1757080378280,0.343,113170.0,113160.0,1.92638965]
["bitfinex-derivatives","BTCF0:USTF0",1757080379490,0.343,113170.0,113160.0,1.81341372]
["bitfinex-derivatives","BTCF0:USTF0",1757080380185,0.003,113170.0,113160.0,1.81341372]
["bitfinex-derivatives","BTCF0:USTF0",1757080380393,0.013,113170.0,113160.0,1.81341372]
["bitfinex-derivatives","BTCF0:USTF0",1757080380692,0.03451,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080380986,0.38461,113160.0,113150.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1757080381184,0.38451,113160.0,113150.0,0.9770727]
["bitfinex-derivatives","BTCF0:USTF0",1757080381589,0.38451,113160.0,113150.0,1.81246142]
["bitfinex-derivatives","BTCF0:USTF0",1757080381590,0.35,113160.0,113150.0,1.81246142]
["bitfinex-derivatives","BTCF0:USTF0",1757080381795,0.35,113160.0,113150.0,1.3727027]
["bitfinex-derivatives","BTCF0:USTF0",1757080381994,0.0031,113170.0,113160.0,0.0883449]
["bitfinex-derivatives","BTCF0:USTF0",1757080382194,0.301,113170.0,113160.0,0.4491449]
["bitfinex-derivatives","BTCF0:USTF0",1757080382396,0.3,113170.0,113160.0,0.92373362]
["bitfinex-derivatives","BTCF0:USTF0",1757080382595,0.58451,113170.0,113160.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1757080382796,0.58451,113170.0,113160.0,1.3384649]
["bitfinex-derivatives","BTCF0:USTF0",1757080383000,0.94531,113170.0,113150.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1757080383203,0.03451,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080383394,0.32,113160.0,113150.0,1.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1757080383593,0.32,113160.0,113150.0,0.4491521]
["bitfinex-derivatives","BTCF0:USTF0",1757080383801,0.32,113160.0,113150.0,1.3380721]
["bitfinex-derivatives","BTCF0:USTF0",1757080384201,0.32,113160.0,113150.0,1.35087814]
["bitfinex-derivatives","BTCF0:USTF0",1757080384811,0.32,113160.0,113150.0,1.82546686]
["bitfinex-derivatives","BTCF0:USTF0",1757080385011,0.0011,113170.0,113160.0,0.0883461]
["bitfinex-derivatives","BTCF0:USTF0",1757080385208,0.301,113170.0,113160.0,0.10115513]
["bitfinex-derivatives","BTCF0:USTF0",1757080385513,0.551,113170.0,113160.0,0.46195513]
["bitfinex-derivatives","BTCF0:USTF0",1757080385806,0.551,113170.0,113160.0,0.37360903]
["bitfinex-derivatives","BTCF0:USTF0",1757080385807,0.301,113170.0,113160.0,0.37360903]
["bitfinex-derivatives","BTCF0:USTF0",1757080386006,0.94531,113170.0,113160.0,0.01280903]
["bitfinex-derivatives","BTCF0:USTF0",1757080386212,0.94631,113170.0,113160.0,0.01280903]
["bitfinex-derivatives","BTCF0:USTF0",1757080386700,0.03451,113150.0,113110.0,2.12173307]
["bitfinex-derivatives","BTCF0:USTF0",1757080386906,0.03461,113140.0,113120.0,1.3365717]
["bitfinex-derivatives","BTCF0:USTF0",1757080387100,0.0001,113140.0,113130.0,0.92375832]
["bitfinex-derivatives","BTCF0:USTF0",1757080387408,0.0001,113150.0,113140.0,0.1231918]
["bitfinex-derivatives","BTCF0:USTF0",1757080387705,0.0001,113160.0,113150.0,0.1231839]
["bitfinex-derivatives","BTCF0:USTF0",1757080388007,0.0001,113170.0,113160.0,0.1231762]
["bitfinex-derivatives","BTCF0:USTF0",1757080388201,0.0001,113180.0,113170.0,0.0883392]
["bitfinex-derivatives","BTCF0:USTF0",1757080388519,0.3,113180.0,113170.0,1.3369792]
["bitfinex-derivatives","BTCF0:USTF0",1757080388704,0.3,113180.0,113160.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1757080388705,0.55,113180.0,113160.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1757080389017,0.33461,113180.0,113170.0,0.9759392]
["bitfinex-derivatives","BTCF0:USTF0",1757080389216,0.3,113180.0,113170.0,1.77649792]
["bitfinex-derivatives","BTCF0:USTF0",1757080389404,0.3,113180.0,113170.0,1.81132792]
["bitfinex-derivatives","BTCF0:USTF0",1757080389706,0.3,113180.0,113170.0,1.3715692]
["bitfinex-derivatives","BTCF0:USTF0",1757080389909,0.3,113180.0,113170.0,1.3711692]
["bitfinex-derivatives","BTCF0:USTF0",1757080390107,0.58451,113180.0,113170.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1757080390299,0.58451,113180.0,113170.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1757080390506,0.55,113180.0,113170.0,1.3363388]
["bitfinex-derivatives","BTCF0:USTF0",1757080390709,0.58451,113180.0,113170.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1757080390910,0.55,113180.0,113170.0,1.3357388]
["bitfinex-derivatives","BTCF0:USTF0",1757080391112,0.55,113180.0,113170.0,1.3367388]
["bitfinex-derivatives","BTCF0:USTF0",1757080391304,0.3,113180.0,113170.0,1.3367388]
["bitfinex-derivatives","BTCF0:USTF0",1757080391506,0.3,113180.0,113170.0,1.81132752]
["bitfinex-derivatives","BTCF0:USTF0",1757080391706,0.3,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080391903,0.69531,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080392105,0.69531,113180.0,113170.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1757080392512,0.69531,113180.0,113170.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1757080392814,0.03451,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080393014,0.39451,113160.0,113150.0,1.24684]
["bitfinex-derivatives","BTCF0:USTF0",1757080393311,0.36,113160.0,113150.0,1.3351944]
["bitfinex-derivatives","BTCF0:USTF0",1757080393512,0.36,113160.0,113150.0,1.3700244]
["bitfinex-derivatives","BTCF0:USTF0",1757080393711,0.0001,113170.0,113160.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1757080394015,0.0001,113180.0,113170.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1757080394212,0.31,113180.0,113170.0,1.3346988]
["bitfinex-derivatives","BTCF0:USTF0",1757080394414,0.31,113180.0,113170.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1757080394613,0.03451,113160.0,113130.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757080394912,0.03451,113150.0,113140.0,0.9735625]
["bitfinex-derivatives","BTCF0:USTF0",1757080395111,0.39451,113150.0,113140.0,0.9735625]
["bitfinex-derivatives","BTCF0:USTF0",1757080396012,0.39451,113150.0,113140.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757080396212,0.39451,113150.0,113140.0,0.9730424]
["bitfinex-derivatives","BTCF0:USTF0",1757080396610,0.36,113150.0,113140.0,0.9730424]
["bitfinex-derivatives","BTCF0:USTF0",1757080397217,0.36,113150.0,113140.0,0.0883624]
["bitfinex-derivatives","BTCF0:USTF0",1757080397417,0.36,113150.0,113140.0,0.9726424]
["bitfinex-derivatives","BTCF0:USTF0",1757080397610,0.64289,113150.0,113130.0,0.4491703]
["bitfinex-derivatives","BTCF0:USTF0",1757080397808,0.39299,113150.0,113140.0,0.9724425]
["bitfinex-derivatives","BTCF0:USTF0",1757080398007,0.41868,113150.0,113140.0,1.0319425]
["bitfinex-derivatives","BTCF0:USTF0",1757080398408,0.41868,113150.0,113140.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757080398409,0.45157,113150.0,113140.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757080398610,0.45157,113150.0,113130.0,0.4491661]
["bitfinex-derivatives","BTCF0:USTF0",1757080398815,0.09157,113140.0,113120.0,0.4491744]
["bitfinex-derivatives","BTCF0:USTF0",1757080399018,0.43167,113140.0,113130.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757080399313,0.79237,113140.0,113130.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757080399514,0.03289,113120.0,113110.0,1.72610307]
["bitfinex-derivatives","BTCF0:USTF0",1757080399723,0.69369,113120.0,113110.0,0.90114307]
["bitfinex-derivatives","BTCF0:USTF0",1757080399911,0.94269,113120.0,113110.0,0.90114307]
["bitfinex-derivatives","BTCF0:USTF0",1757080400112,0.3,113120.0,113110.0,0.90114307]
["bitfinex-derivatives","BTCF0:USTF0",1757080400411,0.3,113120.0,113110.0,1.82533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080400817,0.301,113120.0,113110.0,1.82533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080401208,0.001,113120.0,113110.0,1.63557907]
["bitfinex-derivatives","BTCF0:USTF0",1757080401414,0.311,113120.0,113110.0,2.07533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080401611,0.311,113120.0,113110.0,1.29719307]
["bitfinex-derivatives","BTCF0:USTF0",1757080402217,0.311,113120.0,113110.0,1.73695179]
["bitfinex-derivatives","BTCF0:USTF0",1757080402425,0.311,113120.0,113110.0,1.54719307]
["bitfinex-derivatives","BTCF0:USTF0",1757080402714,0.311,113120.0,113110.0,1.98695179]
["bitfinex-derivatives","BTCF0:USTF0",1757080403222,0.271,113120.0,113110.0,2.07533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080403410,0.351,113120.0,113110.0,1.98695179]
["bitfinex-derivatives","BTCF0:USTF0",1757080404115,0.051,113120.0,113110.0,2.07533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080404313,0.341,113120.0,113110.0,2.07533779]
["bitfinex-derivatives","BTCF0:USTF0",1757080404524,0.341,113120.0,113110.0,1.98695179]
["bitfinex-derivatives","BTCF0:USTF0",1757080404721,0.341,113120.0,113110.0,1.29571307]
["bitfinex-derivatives","BTCF0:USTF0",1757080405219,0.001,113120.0,113110.0,2.07385779]
["bitfinex-derivatives","BTCF0:USTF0",1757080405420,0.241,113120.0,113110.0,2.07385779]
["bitfinex-derivatives","BTCF0:USTF0",1757080405723,0.001,113120.0,113110.0,2.33815779]
["bitfinex-derivatives","BTCF0:USTF0",1757080406022,0.0001,113130.0,113120.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1757080406218,0.03,113130.0,113120.0,0.98368682]
["bitfinex-derivatives","BTCF0:USTF0",1757080406419,0.0001,113140.0,113130.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1757080406726,0.35,113140.0,113130.0,1.77786872]
["bitfinex-derivatives","BTCF0:USTF0",1757080406915,0.35,113140.0,113130.0,1.33811]
["bitfinex-derivatives","BTCF0:USTF0",1757080407420,0.35,113140.0,113130.0,1.86623892]
["bitfinex-derivatives","BTCF0:USTF0",1757080407924,0.321,113140.0,113130.0,2.11623892]
["bitfinex-derivatives","BTCF0:USTF0",1757080408322,0.281,113140.0,113130.0,2.38053892]
["bitfinex-derivatives","BTCF0:USTF0",1757080408517,0.001,113140.0,113130.0,1.40960872]
["bitfinex-derivatives","BTCF0:USTF0",1757080408722,0.38968,113140.0,113130.0,1.60205]
["bitfinex-derivatives","BTCF0:USTF0",1757080409026,0.311,113140.0,113130.0,2.13017892]
["bitfinex-derivatives","BTCF0:USTF0",1757080409228,0.311,113140.0,113130.0,2.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1757080409421,0.001,113140.0,113130.0,2.20912522]
["bitfinex-derivatives","BTCF0:USTF0",1757080409614,0.351,113140.0,113130.0,1.94482522]
["bitfinex-derivatives","BTCF0:USTF0",1757080409813,0.351,113140.0,113130.0,1.85657502]
["bitfinex-derivatives","BTCF0:USTF0",1757080410018,0.35,113140.0,113130.0,1.94494532]
["bitfinex-derivatives","BTCF0:USTF0",1757080410324,0.0001,113150.0,113140.0,0.0883625]
["bitfinex-derivatives","BTCF0:USTF0",1757080410521,0.36,113150.0,113140.0,0.98367122]
["bitfinex-derivatives","BTCF0:USTF0",1757080410825,0.36,113150.0,113140.0,0.89530872]
["bitfinex-derivatives","BTCF0:USTF0",1757080411023,0.36,113150.0,113140.0,1.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757080411415,0.36,113150.0,113140.0,1.4255925]
["bitfinex-derivatives","BTCF0:USTF0",1757080412129,0.36,113150.0,113140.0,1.86535122]
["bitfinex-derivatives","BTCF0:USTF0",1757080412723,0.36,113150.0,113140.0,1.41618872]
["bitfinex-derivatives","BTCF0:USTF0",1757080413025,0.66868,113150.0,113140.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1757080413333,0.70157,113150.0,113140.0,1.30282]
["bitfinex-derivatives","BTCF0:USTF0",1757080413530,0.36,113150.0,113140.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1757080413723,0.611,113150.0,113140.0,1.33807]
["bitfinex-derivatives","BTCF0:USTF0",1757080413913,0.611,113150.0,113140.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1757080414121,0.66968,113150.0,113140.0,1.33763]
["bitfinex-derivatives","BTCF0:USTF0",1757080414425,0.67068,113150.0,113140.0,1.30238]
["bitfinex-derivatives","BTCF0:USTF0",1757080414816,0.362,113150.0,113140.0,1.77738872]
["bitfinex-derivatives","BTCF0:USTF0",1757080415018,0.362,113150.0,113140.0,1.86575112]
["bitfinex-derivatives","BTCF0:USTF0",1757080415428,0.362,113150.0,113140.0,1.77738872]
["bitfinex-derivatives","BTCF0:USTF0",1757080415637,0.362,113150.0,113140.0,0.89530872]
["bitfinex-derivatives","BTCF0:USTF0",1757080415826,0.362,113150.0,113140.0,1.77698872]
["bitfinex-derivatives","BTCF0:USTF0",1757080416031,0.362,113150.0,113140.0,1.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757080416227,0.361,113150.0,113140.0,1.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757080416928,0.41968,113150.0,113140.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1757080417132,0.42068,113150.0,113140.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1757080417324,0.42068,113150.0,113140.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1757080417525,0.42068,113150.0,113140.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1757080418130,0.42068,113150.0,113140.0,1.86479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080418131,0.362,113150.0,113140.0,1.86479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080419026,0.002,113150.0,113140.0,2.11479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080419228,0.022,113150.0,113140.0,2.11479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080419427,0.002,113150.0,113140.0,1.86479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080419631,0.312,113150.0,113140.0,1.86479122]
["bitfinex-derivatives","BTCF0:USTF0",1757080419829,0.02,113150.0,113140.0,2.20317338]
["bitfinex-derivatives","BTCF0:USTF0",1757080420128,0.0001,113160.0,113150.0,0.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1757080420337,0.0001,113170.0,113160.0,0.1830967]
["bitfinex-derivatives","BTCF0:USTF0",1757080420538,0.36,113170.0,113160.0,1.80339542]
["bitfinex-derivatives","BTCF0:USTF0",1757080420726,0.0001,113180.0,113170.0,0.1830889]
["bitfinex-derivatives","BTCF0:USTF0",1757080420928,0.29,113180.0,113170.0,0.98364762]
["bitfinex-derivatives","BTCF0:USTF0",1757080421922,0.29,113180.0,113170.0,1.86252762]
["bitfinex-derivatives","BTCF0:USTF0",1757080422130,0.29,113180.0,113170.0,1.33427]
["bitfinex-derivatives","BTCF0:USTF0",1757080422330,0.29,113180.0,113170.0,1.86236782]
["bitfinex-derivatives","BTCF0:USTF0",1757080422731,0.0001,113190.0,113180.0,0.0883313]
["bitfinex-derivatives","BTCF0:USTF0",1757080422930,0.3,113190.0,113180.0,0.96166002]
["bitfinex-derivatives","BTCF0:USTF0",1757080423529,0.35868,113190.0,113180.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1757080423836,0.35868,113190.0,113180.0,1.29854]
["bitfinex-derivatives","BTCF0:USTF0",1757080424031,0.35868,113190.0,113180.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1757080424241,0.35868,113190.0,113180.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1757080424539,0.39157,113190.0,113180.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1757080424740,0.64157,113190.0,113180.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757080424939,0.64157,113190.0,113180.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1757080425128,0.3,113190.0,113180.0,1.30893]
["bitfinex-derivatives","BTCF0:USTF0",1757080425837,0.63836,113190.0,113180.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757080426036,0.08836,113180.0,113170.0,0.36435828]
["bitfinex-derivatives","BTCF0:USTF0",1757080426236,0.08836,113180.0,113160.0,2.06856]
["bitfinex-derivatives","BTCF0:USTF0",1757080426237,0.03271,113170.0,113160.0,1.70776]
["bitfinex-derivatives","BTCF0:USTF0",1757080426435,0.03271,113170.0,113160.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1757080426436,0.38271,113170.0,113160.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1757080426734,1.04916,113170.0,113160.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1757080426942,1.04916,113170.0,113160.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1757080427137,0.68836,113170.0,113160.0,1.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757080427643,0.40565,113170.0,113160.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1757080427841,0.43836,113170.0,113160.0,0.93177]
["bitfinex-derivatives","BTCF0:USTF0",1757080428242,0.43836,113170.0,113160.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1757080428442,0.43836,113170.0,113160.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1757080429042,0.35,113170.0,113160.0,1.3808398]
["bitfinex-derivatives","BTCF0:USTF0",1757080429345,0.0001,113180.0,113170.0,0.1595919]
["bitfinex-derivatives","BTCF0:USTF0",1757080429545,0.33,113180.0,113170.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1757080430044,0.33,113180.0,113170.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1757080430247,0.38565,113180.0,113170.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1757080430445,0.33,113180.0,113170.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1757080430645,0.33,113180.0,113170.0,0.4943163]
["bitfinex-derivatives","BTCF0:USTF0",1757080431334,0.38565,113180.0,113170.0,0.4943163]
["bitfinex-derivatives","BTCF0:USTF0",1757080431540,0.33,113180.0,113170.0,0.4943163]
["bitfinex-derivatives","BTCF0:USTF0",1757080431740,0.33,113180.0,113170.0,1.03909672]
["bitfinex-derivatives","BTCF0:USTF0",1757080433449,0.33,113180.0,113170.0,0.599338]
["bitfinex-derivatives","BTCF0:USTF0",1757080433748,0.33,113180.0,113170.0,0.5109963]
["bitfinex-derivatives","BTCF0:USTF0",1757080434343,0.33,113180.0,113170.0,0.599338]
["bitfinex-derivatives","BTCF0:USTF0",1757080436051,0.33,113180.0,113170.0,0.95075502]
["bitfinex-derivatives","BTCF0:USTF0",1757080436251,0.33,113180.0,113170.0,1.91417672]
["bitfinex-derivatives","BTCF0:USTF0",1757080436451,0.33,113180.0,113170.0,1.474418]
["bitfinex-derivatives","BTCF0:USTF0",1757080436753,0.33,113180.0,113170.0,1.91417672]
["bitfinex-derivatives","BTCF0:USTF0",1757080437147,0.33,113180.0,113170.0,1.91517672]
["bitfinex-derivatives","BTCF0:USTF0",1757080437547,0.0001,113190.0,113180.0,0.1762051]
["bitfinex-derivatives","BTCF0:USTF0",1757080437750,0.39361,113220.0,113190.0,0.1761973]
["bitfinex-derivatives","BTCF0:USTF0",1757080437751,0.0001,113200.0,113190.0,0.1761973]
["bitfinex-derivatives","BTCF0:USTF0",1757080437955,0.32,113200.0,113190.0,1.79546602]
["bitfinex-derivatives","BTCF0:USTF0",1757080438158,0.32,113200.0,113190.0,2.04546602]
["bitfinex-derivatives","BTCF0:USTF0",1757080438661,0.32,113200.0,113190.0,2.13380914]
["bitfinex-derivatives","BTCF0:USTF0",1757080439362,0.0001,113210.0,113200.0,0.1582895]
["bitfinex-derivatives","BTCF0:USTF0",1757080439564,0.0001,113220.0,113210.0,0.1595618]
["bitfinex-derivatives","BTCF0:USTF0",1757080439761,0.36,113220.0,113210.0,1.90422825]
["bitfinex-derivatives","BTCF0:USTF0",1757080440454,0.36,113220.0,113210.0,2.03684846]
["bitfinex-derivatives","BTCF0:USTF0",1757080440654,0.36,113220.0,113210.0,2.37517597]
["bitfinex-derivatives","BTCF0:USTF0",1757080440863,0.36,113220.0,113210.0,2.03652846]
["bitfinex-derivatives","BTCF0:USTF0",1757080441358,0.36,113220.0,113210.0,1.16368846]
["bitfinex-derivatives","BTCF0:USTF0",1757080441559,0.36,113220.0,113210.0,1.05682892]
["bitfinex-derivatives","BTCF0:USTF0",1757080441767,0.41565,113220.0,113210.0,1.91242892]
["bitfinex-derivatives","BTCF0:USTF0",1757080442063,0.36,113220.0,113210.0,2.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1757080442362,0.36,113220.0,113210.0,1.91250892]
["bitfinex-derivatives","BTCF0:USTF0",1757080443163,0.36,113220.0,113210.0,1.04014892]
["bitfinex-derivatives","BTCF0:USTF0",1757080443363,0.36,113220.0,113210.0,1.91218892]
["bitfinex-derivatives","BTCF0:USTF0",1757080443965,0.36,113220.0,113210.0,1.04014892]
["bitfinex-derivatives","BTCF0:USTF0",1757080444166,0.36,113220.0,113210.0,1.91186892]
["bitfinex-derivatives","BTCF0:USTF0",1757080444366,0.64271,113220.0,113210.0,1.35747773]
["bitfinex-derivatives","BTCF0:USTF0",1757080444764,0.64271,113220.0,113210.0,0.48631773]
["bitfinex-derivatives","BTCF0:USTF0",1757080444964,0.69836,113220.0,113210.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1757080445266,0.69836,113220.0,113210.0,1.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757080445757,0.69836,113220.0,113210.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1757080445958,0.05565,113200.0,113190.0,0.96820119]
["bitfinex-derivatives","BTCF0:USTF0",1757080446163,0.40836,113200.0,113190.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1757080446367,0.40836,113200.0,113190.0,1.38625]
["bitfinex-derivatives","BTCF0:USTF0",1757080447168,0.40836,113200.0,113190.0,1.38725]
["bitfinex-derivatives","BTCF0:USTF0",1757080447462,0.40836,113200.0,113190.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757080447765,0.76916,113200.0,113190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757080448065,1.57199119,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080448569,0.08836,113180.0,113170.0,0.9499463]
["bitfinex-derivatives","BTCF0:USTF0",1757080448867,0.75916,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080449063,0.39836,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080450063,0.75916,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080450265,1.31299119,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080450767,0.39936,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080450969,0.39936,113180.0,113170.0,1.092859]
["bitfinex-derivatives","BTCF0:USTF0",1757080451166,0.39936,113180.0,113170.0,1.64569019]
["bitfinex-derivatives","BTCF0:USTF0",1757080451368,0.39936,113180.0,113170.0,1.0045163]
["bitfinex-derivatives","BTCF0:USTF0",1757080452271,1.56299119,113180.0,113170.0,0.9491463]
["bitfinex-derivatives","BTCF0:USTF0",1757080452570,0.39936,113180.0,113170.0,1.0037163]
["bitfinex-derivatives","BTCF0:USTF0",1757080452767,0.39836,113180.0,113170.0,2.00569019]
["bitfinex-derivatives","BTCF0:USTF0",1757080453069,0.36765,113180.0,113170.0,1.55654749]
["bitfinex-derivatives","BTCF0:USTF0",1757080453270,0.36765,113180.0,113170.0,1.0037163]
["bitfinex-derivatives","BTCF0:USTF0",1757080453465,0.76116,113180.0,113170.0,0.9495063]
["bitfinex-derivatives","BTCF0:USTF0",1757080453866,1.31399119,113180.0,113170.0,0.9493463]
["bitfinex-derivatives","BTCF0:USTF0",1757080454070,1.56399119,113180.0,113170.0,0.9493463]
["bitfinex-derivatives","BTCF0:USTF0",1757080454268,1.56399119,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080454572,0.40036,113180.0,113170.0,0.1335163]
["bitfinex-derivatives","BTCF0:USTF0",1757080454773,0.76116,113180.0,113170.0,0.1335163]
["bitfinex-derivatives","BTCF0:USTF0",1757080454971,0.76116,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080455474,1.56399119,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080457171,1.31399119,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080457474,1.56399119,113180.0,113170.0,0.0789463]
["bitfinex-derivatives","BTCF0:USTF0",1757080457671,1.56399119,113180.0,113150.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1757080457868,0.3942,113170.0,113150.0,0.69888365]
["bitfinex-derivatives","BTCF0:USTF0",1757080458069,0.08927,113160.0,113150.0,0.66611655]
["bitfinex-derivatives","BTCF0:USTF0",1757080458283,0.40927,113160.0,113150.0,0.66611655]
["bitfinex-derivatives","BTCF0:USTF0",1757080458579,0.08927,113150.0,113140.0,0.65356279]
["bitfinex-derivatives","BTCF0:USTF0",1757080458775,0.76007,113150.0,113140.0,0.39642219]
["bitfinex-derivatives","BTCF0:USTF0",1757080459080,1.31290119,113150.0,113140.0,0.23717279]
["bitfinex-derivatives","BTCF0:USTF0",1757080459273,0.76007,113150.0,113140.0,0.23717279]
["bitfinex-derivatives","BTCF0:USTF0",1757080459474,1.31290119,113150.0,113140.0,0.23717279]
["bitfinex-derivatives","BTCF0:USTF0",1757080460277,1.31290119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080460578,1.31290119,113150.0,113140.0,0.23917279]
["bitfinex-derivatives","BTCF0:USTF0",1757080460879,1.56290119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080461077,1.56390119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080461778,2.43274119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080462079,2.18274119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080462279,2.43274119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080462480,2.43174119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080462681,2.43374119,113150.0,113140.0,0.23817279]
["bitfinex-derivatives","BTCF0:USTF0",1757080462979,0.76407,113150.0,113140.0,0.23717279]
["bitfinex-derivatives","BTCF0:USTF0",1757080463383,0.76407,113150.0,113140.0,0.29276279]
["bitfinex-derivatives","BTCF0:USTF0",1757080463580,0.40327,113150.0,113140.0,1.49956889]
["bitfinex-derivatives","BTCF0:USTF0",1757080463783,0.314,113150.0,113140.0,2.41320008]
["bitfinex-derivatives","BTCF0:USTF0",1757080464085,0.315,113150.0,113140.0,2.44354008]
["bitfinex-derivatives","BTCF0:USTF0",1757080464273,0.314,113150.0,113140.0,2.44354008]
["bitfinex-derivatives","BTCF0:USTF0",1757080464877,0.312,113150.0,113140.0,2.20636729]
["bitfinex-derivatives","BTCF0:USTF0",1757080465577,0.312,113150.0,113140.0,2.11800119]
["bitfinex-derivatives","BTCF0:USTF0",1757080465781,0.311,113150.0,113140.0,2.11800119]
["bitfinex-derivatives","BTCF0:USTF0",1757080465979,0.311,113150.0,113140.0,2.11900119]
["bitfinex-derivatives","BTCF0:USTF0",1757080466377,0.40027,113150.0,113140.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1757080466584,0.40027,113150.0,113140.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1757080466975,0.40027,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080467186,0.311,113150.0,113140.0,1.83706119]
["bitfinex-derivatives","BTCF0:USTF0",1757080467384,0.31,113150.0,113140.0,2.11840119]
["bitfinex-derivatives","BTCF0:USTF0",1757080467581,0.31,113150.0,113140.0,2.08806119]
["bitfinex-derivatives","BTCF0:USTF0",1757080467984,0.39927,113150.0,113140.0,1.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757080468284,0.40127,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080468784,0.40227,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080469583,0.313,113150.0,113140.0,1.83706119]
["bitfinex-derivatives","BTCF0:USTF0",1757080469782,0.3464,113150.0,113140.0,1.83706119]
["bitfinex-derivatives","BTCF0:USTF0",1757080469984,0.40227,113150.0,113140.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757080470377,0.36887,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080470580,0.313,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080471582,0.313,113150.0,113140.0,1.85400119]
["bitfinex-derivatives","BTCF0:USTF0",1757080471785,0.3464,113150.0,113140.0,1.83706119]
["bitfinex-derivatives","BTCF0:USTF0",1757080471983,0.3464,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080472183,0.3454,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080472784,0.3454,113150.0,113140.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1757080472988,0.40127,113150.0,113140.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1757080473289,0.312,113150.0,113140.0,2.19236729]
["bitfinex-derivatives","BTCF0:USTF0",1757080474385,0.0335,113190.0,113140.0,3.63064806]
["bitfinex-derivatives","BTCF0:USTF0",1757080474586,0.08927,113180.0,113170.0,0.60842119]
["bitfinex-derivatives","BTCF0:USTF0",1757080474792,0.40927,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080475082,0.08927,113170.0,113160.0,0.96922119]
["bitfinex-derivatives","BTCF0:USTF0",1757080475290,0.76007,113170.0,113160.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1757080475585,0.76007,113170.0,113160.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1757080475784,0.76007,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080475990,0.08927,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080476196,0.39927,113160.0,113150.0,1.86978949]
["bitfinex-derivatives","BTCF0:USTF0",1757080476385,0.3434,113160.0,113150.0,1.86978949]
["bitfinex-derivatives","BTCF0:USTF0",1757080476888,0.3434,113160.0,113150.0,1.78143119]
["bitfinex-derivatives","BTCF0:USTF0",1757080477494,0.39927,113160.0,113150.0,0.96922119]
["bitfinex-derivatives","BTCF0:USTF0",1757080477678,0.39927,113160.0,113150.0,1.83698119]
["bitfinex-derivatives","BTCF0:USTF0",1757080478189,0.39927,113160.0,113150.0,0.96922119]
["bitfinex-derivatives","BTCF0:USTF0",1757080478390,0.39927,113160.0,113150.0,1.92533939]
["bitfinex-derivatives","BTCF0:USTF0",1757080478587,0.39927,113160.0,113150.0,1.83698119]
["bitfinex-derivatives","BTCF0:USTF0",1757080478788,0.39927,113160.0,113150.0,1.92533939]
["bitfinex-derivatives","BTCF0:USTF0",1757080478981,0.39927,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757080479183,0.08927,113150.0,113140.0,0.96922119]
["bitfinex-derivatives","BTCF0:USTF0",1757080479386,0.44927,113150.0,113140.0,2.02534719]
["bitfinex-derivatives","BTCF0:USTF0",1757080480090,0.44927,113150.0,113140.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1757080480289,1.61290119,113150.0,113140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757080480591,0.08927,113140.0,113130.0,0.08712339]
["bitfinex-derivatives","BTCF0:USTF0",1757080480791,0.08927,113140.0,113130.0,0.88580391]
["bitfinex-derivatives","BTCF0:USTF0",1757080480792,0.81007,113140.0,113130.0,0.88580391]
["bitfinex-derivatives","BTCF0:USTF0",1757080481683,0.44927,113140.0,113130.0,0.88580391]
["bitfinex-derivatives","BTCF0:USTF0",1757080481879,0.44927,113140.0,113130.0,1.943398]
["bitfinex-derivatives","BTCF0:USTF0",1757080482283,0.44927,113140.0,113130.0,1.075678]
["bitfinex-derivatives","BTCF0:USTF0",1757080482480,0.44827,113140.0,113130.0,1.943398]
["bitfinex-derivatives","BTCF0:USTF0",1757080482684,0.3924,113140.0,113130.0,1.943398]
["bitfinex-derivatives","BTCF0:USTF0",1757080483186,0.36,113140.0,113130.0,1.944398]
["bitfinex-derivatives","BTCF0:USTF0",1757080483387,0.3934,113140.0,113130.0,1.944398]
["bitfinex-derivatives","BTCF0:USTF0",1757080484181,0.08927,113160.0,113150.0,0.1439473]
["bitfinex-derivatives","BTCF0:USTF0",1757080484385,0.38927,113160.0,113150.0,1.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1757080484988,0.38927,113160.0,113150.0,0.92331]
["bitfinex-derivatives","BTCF0:USTF0",1757080485178,0.75007,113160.0,113150.0,0.92331]
["bitfinex-derivatives","BTCF0:USTF0",1757080485385,0.75007,113160.0,113150.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1757080485887,0.75007,113160.0,113150.0,0.9560773]
["bitfinex-derivatives","BTCF0:USTF0",1757080486194,0.39027,113160.0,113150.0,1.0123573]
["bitfinex-derivatives","BTCF0:USTF0",1757080487287,0.39127,113160.0,113150.0,1.56518849]
["bitfinex-derivatives","BTCF0:USTF0",1757080487484,0.39327,113160.0,113150.0,1.56518849]
["bitfinex-derivatives","BTCF0:USTF0",1757080487686,0.304,113160.0,113150.0,1.56518849]
["bitfinex-derivatives","BTCF0:USTF0",1757080488094,0.33763,113160.0,113150.0,1.56518849]
["bitfinex-derivatives","BTCF0:USTF0",1757080488789,0.33563,113160.0,113150.0,1.92598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080488986,0.303,113160.0,113150.0,1.92598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080489782,0.302,113160.0,113150.0,1.92598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080490394,0.3,113160.0,113150.0,1.92598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080490895,0.3,113160.0,113150.0,1.3731573]
["bitfinex-derivatives","BTCF0:USTF0",1757080491094,0.3,113160.0,113150.0,1.92598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080491486,0.3,113160.0,113150.0,2.17598849]
["bitfinex-derivatives","BTCF0:USTF0",1757080492494,0.3,113160.0,113150.0,2.17698849]
["bitfinex-derivatives","BTCF0:USTF0",1757080492996,0.3,113160.0,113150.0,1.30926849]
["bitfinex-derivatives","BTCF0:USTF0",1757080493195,0.3,113160.0,113150.0,2.17678849]
["bitfinex-derivatives","BTCF0:USTF0",1757080493896,0.3,113160.0,113150.0,2.17778849]
["bitfinex-derivatives","BTCF0:USTF0",1757080494395,0.3,113160.0,113150.0,1.31026849]
["bitfinex-derivatives","BTCF0:USTF0",1757080494595,0.39121,113160.0,113150.0,0.5064373]
["bitfinex-derivatives","BTCF0:USTF0",1757080494788,0.39121,113160.0,113150.0,1.3739173]
["bitfinex-derivatives","BTCF0:USTF0",1757080495183,0.3,113160.0,113150.0,1.92674849]
["bitfinex-derivatives","BTCF0:USTF0",1757080495491,0.33363,113160.0,113150.0,1.92574849]
["bitfinex-derivatives","BTCF0:USTF0",1757080495688,0.3,113160.0,113150.0,1.92574849]
["bitfinex-derivatives","BTCF0:USTF0",1757080496196,0.33363,113160.0,113150.0,1.92574849]
["bitfinex-derivatives","BTCF0:USTF0",1757080496788,0.39221,113160.0,113150.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757080496989,0.09121,113150.0,113140.0,0.5054417]
["bitfinex-derivatives","BTCF0:USTF0",1757080497190,0.38121,113150.0,113140.0,0.5054417]
["bitfinex-derivatives","BTCF0:USTF0",1757080497488,0.38121,113150.0,113140.0,1.3728417]
["bitfinex-derivatives","BTCF0:USTF0",1757080498196,0.32363,113150.0,113140.0,1.92567289]
["bitfinex-derivatives","BTCF0:USTF0",1757080498388,0.32363,113150.0,113140.0,1.92563289]
["bitfinex-derivatives","BTCF0:USTF0",1757080499588,0.29,113150.0,113140.0,1.92563289]
["bitfinex-derivatives","BTCF0:USTF0",1757080499899,0.09121,113170.0,113160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1757080500093,0.45121,113170.0,113160.0,1.47643119]
["bitfinex-derivatives","BTCF0:USTF0",1757080500394,0.45121,113170.0,113160.0,1.3727496]
["bitfinex-derivatives","BTCF0:USTF0",1757080501195,0.45221,113170.0,113160.0,1.3727496]
["bitfinex-derivatives","BTCF0:USTF0",1757080501391,0.81301,113170.0,113160.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1757080501606,0.09121,113150.0,113140.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1757080501797,0.44121,113150.0,113140.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1757080501989,0.80201,113150.0,113140.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757080502190,0.44121,113150.0,113140.0,1.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1757080502501,0.44121,113150.0,113140.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757080502690,0.44121,113150.0,113140.0,1.0128863]
["bitfinex-derivatives","BTCF0:USTF0",1757080502890,0.44121,113150.0,113140.0,1.0118863]
["bitfinex-derivatives","BTCF0:USTF0",1757080503090,0.44221,113150.0,113140.0,1.0118863]
["bitfinex-derivatives","BTCF0:USTF0",1757080503496,0.03363,113140.0,113120.0,0.54590612]
["bitfinex-derivatives","BTCF0:USTF0",1757080503695,0.45201,113130.0,113120.0,0.21062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080503997,0.86127777,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080504197,1.03201,113130.0,113120.0,0.94202516]
["bitfinex-derivatives","BTCF0:USTF0",1757080504399,0.42121,113130.0,113120.0,0.99830516]
["bitfinex-derivatives","BTCF0:USTF0",1757080504801,0.42121,113130.0,113120.0,1.08668706]
["bitfinex-derivatives","BTCF0:USTF0",1757080505808,0.42121,113130.0,113120.0,0.94202516]
["bitfinex-derivatives","BTCF0:USTF0",1757080506101,0.42121,113130.0,113120.0,1.03040706]
["bitfinex-derivatives","BTCF0:USTF0",1757080507306,0.42321,113130.0,113120.0,1.03040706]
["bitfinex-derivatives","BTCF0:USTF0",1757080507606,0.42321,113130.0,113120.0,1.08668706]
["bitfinex-derivatives","BTCF0:USTF0",1757080508196,0.42321,113130.0,113120.0,1.44748706]
["bitfinex-derivatives","BTCF0:USTF0",1757080508397,0.42321,113130.0,113120.0,1.08668656]
["bitfinex-derivatives","BTCF0:USTF0",1757080508899,0.42321,113130.0,113120.0,1.44748656]
["bitfinex-derivatives","BTCF0:USTF0",1757080509111,0.42421,113130.0,113120.0,1.08668656]
["bitfinex-derivatives","BTCF0:USTF0",1757080509498,0.42221,113130.0,113120.0,1.08668656]
["bitfinex-derivatives","BTCF0:USTF0",1757080509996,0.42321,113130.0,113120.0,1.44748656]
["bitfinex-derivatives","BTCF0:USTF0",1757080510704,0.42221,113130.0,113120.0,1.44748656]
["bitfinex-derivatives","BTCF0:USTF0",1757080510903,0.42321,113130.0,113120.0,1.44748656]
["bitfinex-derivatives","BTCF0:USTF0",1757080511606,0.42321,113130.0,113120.0,1.35910516]
["bitfinex-derivatives","BTCF0:USTF0",1757080511808,0.78401,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080512001,1.47407777,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080512300,0.42321,113130.0,113120.0,0.16690516]
["bitfinex-derivatives","BTCF0:USTF0",1757080512698,0.42321,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080512902,0.42221,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080513106,0.42121,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080514113,0.42221,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080514309,0.42321,113130.0,113120.0,0.19900526]
["bitfinex-derivatives","BTCF0:USTF0",1757080514910,0.42321,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080515402,1.47407777,113130.0,113120.0,0.11062516]
["bitfinex-derivatives","BTCF0:USTF0",1757080515608,0.03178,113100.0,113090.0,0.7115464]
["bitfinex-derivatives","BTCF0:USTF0",1757080515796,1.17523777,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080516110,0.73517,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080516403,1.17990438,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080517209,1.18290438,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080517410,1.43290438,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080517804,1.42923777,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080518004,0.80902692,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080518604,0.80802692,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080518904,0.73917,113100.0,113090.0,0.31432202]
["bitfinex-derivatives","BTCF0:USTF0",1757080519505,0.73817,113100.0,113090.0,0.31432202]
["bitfinex-derivatives","BTCF0:USTF0",1757080519903,0.73817,113100.0,113090.0,1.26968432]
["bitfinex-derivatives","BTCF0:USTF0",1757080520207,0.291,113100.0,113090.0,2.10184209]
["bitfinex-derivatives","BTCF0:USTF0",1757080520410,0.291,113100.0,113090.0,1.91177432]
["bitfinex-derivatives","BTCF0:USTF0",1757080520606,0.293,113100.0,113090.0,2.35184209]
["bitfinex-derivatives","BTCF0:USTF0",1757080520804,0.303,113100.0,113090.0,0.79481432]
["bitfinex-derivatives","BTCF0:USTF0",1757080521007,1.18823777,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080521709,1.43823777,113100.0,113090.0,0.25778202]
["bitfinex-derivatives","BTCF0:USTF0",1757080522209,0.03178,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080522407,0.03178,113080.0,113070.0,1.02520649]
["bitfinex-derivatives","BTCF0:USTF0",1757080522613,0.83184777,113080.0,113070.0,1.02510649]
["bitfinex-derivatives","BTCF0:USTF0",1757080522913,0.39178,113080.0,113070.0,1.02510649]
["bitfinex-derivatives","BTCF0:USTF0",1757080523316,0.39178,113080.0,113070.0,1.11352489]
["bitfinex-derivatives","BTCF0:USTF0",1757080523515,0.44437,113080.0,113070.0,0.24664489]
["bitfinex-derivatives","BTCF0:USTF0",1757080523716,0.44637,113080.0,113070.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1757080524012,0.44637,113080.0,113060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757080524212,0.08437,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080524404,0.78517,113070.0,113060.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757080524605,0.08437,113060.0,113050.0,0.07901552]
["bitfinex-derivatives","BTCF0:USTF0",1757080524808,1.22523777,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080525008,0.78517,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080526110,1.22523777,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080526516,0.78517,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080526819,1.22523777,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080527117,1.22723777,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080528115,2.34415777,113060.0,113050.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1757080528319,2.34415777,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080528320,0.02702,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080528620,0.03178,113040.0,113030.0,1.80143788]
["bitfinex-derivatives","BTCF0:USTF0",1757080528920,0.73517,113040.0,113030.0,0.00472878]
["bitfinex-derivatives","BTCF0:USTF0",1757080529218,0.08437,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080529418,0.08437,113020.0,113010.0,0.20522223]
["bitfinex-derivatives","BTCF0:USTF0",1757080529623,2.10211777,113020.0,113010.0,0.08274223]
["bitfinex-derivatives","BTCF0:USTF0",1757080529824,2.35211777,113020.0,113010.0,0.08274223]
["bitfinex-derivatives","BTCF0:USTF0",1757080530025,2.35111777,113020.0,113010.0,0.08274223]
["bitfinex-derivatives","BTCF0:USTF0",1757080530416,2.36907109,113020.0,113000.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1757080530611,0.80086777,113010.0,113000.0,0.11058172]
["bitfinex-derivatives","BTCF0:USTF0",1757080530818,1.38086777,113010.0,113000.0,0.11048172]
["bitfinex-derivatives","BTCF0:USTF0",1757080531016,1.3855318,113010.0,113000.0,0.11048172]
["bitfinex-derivatives","BTCF0:USTF0",1757080531216,0.6908,113010.0,113000.0,0.11048172]
["bitfinex-derivatives","BTCF0:USTF0",1757080531423,1.13086777,113010.0,113000.0,0.11048172]
["bitfinex-derivatives","BTCF0:USTF0",1757080532129,0.6908,113010.0,113000.0,0.14177172]
["bitfinex-derivatives","BTCF0:USTF0",1757080532331,0.6908,113010.0,113000.0,0.39177172]
["bitfinex-derivatives","BTCF0:USTF0",1757080532531,0.6908,113010.0,113000.0,0.48024612]
["bitfinex-derivatives","BTCF0:USTF0",1757080532735,0.6908,113010.0,113000.0,0.39177172]
["bitfinex-derivatives","BTCF0:USTF0",1757080533131,0.6908,113010.0,113000.0,0.36490172]
["bitfinex-derivatives","BTCF0:USTF0",1757080533437,0.6908,113010.0,113000.0,0.11490172]
["bitfinex-derivatives","BTCF0:USTF0",1757080533438,1.13086777,113010.0,113000.0,0.11490172]
["bitfinex-derivatives","BTCF0:USTF0",1757080533635,1.13186777,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080534133,1.38186777,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080534337,1.38386777,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080534634,1.47784,113000.0,112940.0,0.46473]
["bitfinex-derivatives","BTCF0:USTF0",1757080534833,0.3608,112960.0,112950.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080535033,1.15086777,112960.0,112940.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080535228,0.44006777,112950.0,112940.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080535426,0.6708,112950.0,112930.0,0.1198192]
["bitfinex-derivatives","BTCF0:USTF0",1757080535634,0.6708,112950.0,112930.0,0.1199192]
["bitfinex-derivatives","BTCF0:USTF0",1757080535937,0.6708,112950.0,112940.0,0.1198115]
["bitfinex-derivatives","BTCF0:USTF0",1757080536138,0.31,112950.0,112940.0,0.4806115]
["bitfinex-derivatives","BTCF0:USTF0",1757080536339,0.31,112950.0,112940.0,0.1198115]
["bitfinex-derivatives","BTCF0:USTF0",1757080536527,0.31,112950.0,112940.0,0.4806115]
["bitfinex-derivatives","BTCF0:USTF0",1757080536728,0.31,112950.0,112940.0,0.7306115]
["bitfinex-derivatives","BTCF0:USTF0",1757080537237,0.31,112950.0,112940.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1757080537428,0.31,112950.0,112940.0,0.4806115]
["bitfinex-derivatives","BTCF0:USTF0",1757080537633,0.31,112950.0,112940.0,0.7306115]
["bitfinex-derivatives","BTCF0:USTF0",1757080537833,0.305,112950.0,112940.0,0.7306115]
["bitfinex-derivatives","BTCF0:USTF0",1757080538139,0.305,112950.0,112940.0,0.7336115]
["bitfinex-derivatives","BTCF0:USTF0",1757080538639,0.0001,112970.0,112960.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1757080538842,0.3,112970.0,112960.0,1.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1757080539139,0.3,112970.0,112960.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1757080539535,0.3,112970.0,112960.0,1.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1757080539739,0.3,112970.0,112960.0,1.6054358]
["bitfinex-derivatives","BTCF0:USTF0",1757080539937,0.0001,112990.0,112960.0,1.6054358]
["bitfinex-derivatives","BTCF0:USTF0",1757080540141,0.32,112990.0,112980.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080540741,1.37086777,112990.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080540940,0.80086777,112980.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080541134,0.80086777,112980.0,112960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757080541135,1.11086777,112980.0,112960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757080541335,0.80086777,112970.0,112960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757080541532,0.7108,112970.0,112960.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757080541936,1.40086777,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080542144,1.40086777,112970.0,112920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080542145,2.27678777,112970.0,112920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080542337,0.80086777,112930.0,112910.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1757080542642,1.16086777,112930.0,112910.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1757080542843,0.7208,112930.0,112910.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1757080543344,1.16086777,112930.0,112910.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1757080543530,1.16086777,112930.0,112910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080543841,0.3608,112920.0,112900.0,1.28657122]
["bitfinex-derivatives","BTCF0:USTF0",1757080544142,0.33,112920.0,112910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757080544344,0.33,112920.0,112910.0,0.369835]
["bitfinex-derivatives","BTCF0:USTF0",1757080544538,0.33,112920.0,112910.0,0.730635]
["bitfinex-derivatives","BTCF0:USTF0",1757080544943,0.33,112920.0,112910.0,0.732635]
["bitfinex-derivatives","BTCF0:USTF0",1757080545337,0.33,112920.0,112910.0,1.608835]
["bitfinex-derivatives","BTCF0:USTF0",1757080545640,0.0001,112930.0,112920.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1757080545847,0.0001,112940.0,112930.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1757080546145,0.0001,112950.0,112940.0,0.1196251]
["bitfinex-derivatives","BTCF0:USTF0",1757080546341,0.31,112950.0,112940.0,1.3570315]
["bitfinex-derivatives","BTCF0:USTF0",1757080546544,0.31,112950.0,112940.0,1.6070315]
["bitfinex-derivatives","BTCF0:USTF0",1757080547845,0.31,112950.0,112940.0,0.7304315]
["bitfinex-derivatives","BTCF0:USTF0",1757080548047,0.31,112950.0,112940.0,1.6065515]
["bitfinex-derivatives","BTCF0:USTF0",1757080548434,0.75006777,112950.0,112930.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1757080548639,0.44006777,112940.0,112930.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1757080548844,0.73006777,112940.0,112920.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1757080549048,1.09086777,112940.0,112920.0,1.26827]
["bitfinex-derivatives","BTCF0:USTF0",1757080549341,0.29,112940.0,112930.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757080549545,0.29,112940.0,112930.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1757080549747,0.29,112940.0,112930.0,0.4804393]
["bitfinex-derivatives","BTCF0:USTF0",1757080550048,0.29,112940.0,112930.0,0.7304393]
["bitfinex-derivatives","BTCF0:USTF0",1757080550246,0.29,112940.0,112930.0,1.17050707]
["bitfinex-derivatives","BTCF0:USTF0",1757080550546,0.29,112940.0,112930.0,0.7304393]
["bitfinex-derivatives","BTCF0:USTF0",1757080550749,0.29,112940.0,112930.0,0.7314393]
["bitfinex-derivatives","BTCF0:USTF0",1757080550948,0.29,112940.0,112930.0,1.6073193]
["bitfinex-derivatives","BTCF0:USTF0",1757080551250,0.29,112940.0,112930.0,2.04738707]
["bitfinex-derivatives","BTCF0:USTF0",1757080551748,0.0011,112950.0,112940.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1757080551936,0.321,112950.0,112940.0,0.92050017]
["bitfinex-derivatives","BTCF0:USTF0",1757080552139,0.071,112950.0,112940.0,0.4804324]
["bitfinex-derivatives","BTCF0:USTF0",1757080552339,0.071,112950.0,112940.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757080552539,0.341,112950.0,112940.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1757080552748,0.78006777,112950.0,112940.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1757080553046,0.34,112950.0,112940.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1757080553248,0.34,112950.0,112940.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1757080553447,0.34,112950.0,112940.0,1.3571925]
["bitfinex-derivatives","BTCF0:USTF0",1757080553643,0.341,112950.0,112940.0,1.3571925]
["bitfinex-derivatives","BTCF0:USTF0",1757080553844,0.171,112950.0,112940.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757080554052,0.361,112950.0,112940.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1757080554252,0.361,112950.0,112940.0,1.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1757080554751,0.361,112950.0,112940.0,0.4804326]
["bitfinex-derivatives","BTCF0:USTF0",1757080555345,0.361,112950.0,112940.0,1.3586728]
["bitfinex-derivatives","BTCF0:USTF0",1757080556354,0.361,112950.0,112940.0,1.26947]
["bitfinex-derivatives","BTCF0:USTF0",1757080556850,1.41186777,112950.0,112940.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757080557151,1.41186777,112950.0,112930.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757080557340,1.16186777,112950.0,112940.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1757080557539,0.7218,112950.0,112940.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1757080557743,1.16186777,112950.0,112940.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1757080558149,0.7218,112950.0,112940.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1757080558448,0.361,112950.0,112940.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1757080558655,0.361,112950.0,112940.0,1.000629]
["bitfinex-derivatives","BTCF0:USTF0",1757080558951,0.361,112950.0,112940.0,1.361429]
["bitfinex-derivatives","BTCF0:USTF0",1757080559146,0.361,112950.0,112940.0,1.611429]
["bitfinex-derivatives","BTCF0:USTF0",1757080559555,0.361,112950.0,112940.0,2.05149677]
["bitfinex-derivatives","BTCF0:USTF0",1757080559556,0.081,112950.0,112940.0,2.05149677]
["bitfinex-derivatives","BTCF0:USTF0",1757080559849,0.06389,112950.0,112940.0,2.05149677]
["bitfinex-derivatives","BTCF0:USTF0",1757080560047,0.0001,112960.0,112950.0,0.1196213]
["bitfinex-derivatives","BTCF0:USTF0",1757080560248,0.0001,112970.0,112960.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1757080560444,0.0001,112980.0,112970.0,0.1196014]
["bitfinex-derivatives","BTCF0:USTF0",1757080560643,0.34,112980.0,112970.0,0.4804014]
["bitfinex-derivatives","BTCF0:USTF0",1757080561360,0.0001,112990.0,112980.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1757080561545,0.3,112990.0,112980.0,1.3607179]
["bitfinex-derivatives","BTCF0:USTF0",1757080561742,0.3,112990.0,112980.0,2.05078567]
["bitfinex-derivatives","BTCF0:USTF0",1757080562058,0.0001,113000.0,112990.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1757080562255,0.0001,113010.0,113000.0,0.1195823]
["bitfinex-derivatives","BTCF0:USTF0",1757080562550,0.0001,113020.0,113010.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1757080562746,0.35,113020.0,113010.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757080562947,0.35,113020.0,113010.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1757080563143,0.35,113020.0,113010.0,0.4803745]
["bitfinex-derivatives","BTCF0:USTF0",1757080564058,0.35,113020.0,113010.0,1.3614545]
["bitfinex-derivatives","BTCF0:USTF0",1757080564349,0.35,113020.0,113010.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757080564551,0.79006777,113020.0,113010.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757080564757,0.6,113020.0,113010.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1757080564950,0.605,113020.0,113010.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1757080565146,0.355,113020.0,113010.0,1.3616945]
["bitfinex-derivatives","BTCF0:USTF0",1757080565347,0.355,113020.0,113010.0,2.05176227]
["bitfinex-derivatives","BTCF0:USTF0",1757080565652,0.185,113020.0,113010.0,2.16645916]
["bitfinex-derivatives","BTCF0:USTF0",1757080565858,0.185,113020.0,113010.0,2.16617916]
["bitfinex-derivatives","BTCF0:USTF0",1757080566155,0.185,113020.0,113010.0,1.28513916]
["bitfinex-derivatives","BTCF0:USTF0",1757080566355,0.189,113020.0,113010.0,2.16617916]
["bitfinex-derivatives","BTCF0:USTF0",1757080567058,0.189,113020.0,113010.0,1.28513916]
["bitfinex-derivatives","BTCF0:USTF0",1757080567355,0.0001,113030.0,113010.0,1.28513916]
["bitfinex-derivatives","BTCF0:USTF0",1757080567356,0.0001,113030.0,113020.0,0.0884565]
["bitfinex-derivatives","BTCF0:USTF0",1757080567553,0.0001,113040.0,113030.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1757080567755,0.0001,113050.0,113040.0,0.1195506]
["bitfinex-derivatives","BTCF0:USTF0",1757080568052,0.36,113050.0,113040.0,0.9997506]
["bitfinex-derivatives","BTCF0:USTF0",1757080568355,0.36,113050.0,113040.0,1.3605506]
["bitfinex-derivatives","BTCF0:USTF0",1757080568954,0.36,113050.0,113040.0,1.91531526]
["bitfinex-derivatives","BTCF0:USTF0",1757080569256,0.36,113050.0,113040.0,1.03511526]
["bitfinex-derivatives","BTCF0:USTF0",1757080569454,0.36,113050.0,113040.0,1.3600706]
["bitfinex-derivatives","BTCF0:USTF0",1757080569653,0.36,113050.0,113040.0,1.91467526]
["bitfinex-derivatives","BTCF0:USTF0",1757080570758,0.36,113050.0,113040.0,0.4803506]
["bitfinex-derivatives","BTCF0:USTF0",1757080570962,0.36,113050.0,113040.0,1.3594706]
["bitfinex-derivatives","BTCF0:USTF0",1757080571158,0.36,113050.0,113040.0,1.91423526]
["bitfinex-derivatives","BTCF0:USTF0",1757080571353,0.36,113050.0,113040.0,1.98463167]
["bitfinex-derivatives","BTCF0:USTF0",1757080571757,0.36,113050.0,113040.0,1.34070641]
["bitfinex-derivatives","BTCF0:USTF0",1757080571950,0.36,113050.0,113040.0,0.55075291]
["bitfinex-derivatives","BTCF0:USTF0",1757080572152,0.36,113050.0,113040.0,1.43075291]
["bitfinex-derivatives","BTCF0:USTF0",1757080572461,0.36,113050.0,113040.0,1.06995291]
["bitfinex-derivatives","BTCF0:USTF0",1757080572761,0.36,113050.0,113040.0,0.98138641]
["bitfinex-derivatives","BTCF0:USTF0",1757080573159,0.41207,113050.0,113040.0,1.12161321]
["bitfinex-derivatives","BTCF0:USTF0",1757080573360,0.41207,113050.0,113040.0,1.03316641]
["bitfinex-derivatives","BTCF0:USTF0",1757080573754,0.41207,113050.0,113040.0,1.12161291]
["bitfinex-derivatives","BTCF0:USTF0",1757080573959,0.36,113050.0,113040.0,0.15528641]
["bitfinex-derivatives","BTCF0:USTF0",1757080574160,0.66207,113050.0,113040.0,1.03292641]
["bitfinex-derivatives","BTCF0:USTF0",1757080574356,1.57763466,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080574561,1.59474466,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080575364,1.02287,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080575559,1.57763466,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080575863,1.59324466,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080576060,1.02387,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080576262,1.02387,113050.0,113030.0,1.06749729]
["bitfinex-derivatives","BTCF0:USTF0",1757080576263,1.32963466,113050.0,113030.0,1.06749729]
["bitfinex-derivatives","BTCF0:USTF0",1757080576456,0.05058,113040.0,113030.0,1.06739729]
["bitfinex-derivatives","BTCF0:USTF0",1757080576656,0.76138,113040.0,113030.0,0.97894399]
["bitfinex-derivatives","BTCF0:USTF0",1757080576856,0.76138,113040.0,113030.0,1.06739829]
["bitfinex-derivatives","BTCF0:USTF0",1757080577052,0.40058,113040.0,113030.0,1.06739829]
["bitfinex-derivatives","BTCF0:USTF0",1757080577455,0.76138,113040.0,113030.0,1.06739829]
["bitfinex-derivatives","BTCF0:USTF0",1757080577656,0.35,113040.0,113030.0,1.06739829]
["bitfinex-derivatives","BTCF0:USTF0",1757080578062,0.76138,113040.0,113030.0,0.10182399]
["bitfinex-derivatives","BTCF0:USTF0",1757080578262,1.56614466,113040.0,113030.0,0.07146399]
["bitfinex-derivatives","BTCF0:USTF0",1757080578459,0.01711,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080578661,1.34325466,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080578856,0.7208,113030.0,113020.0,0.0884628]
["bitfinex-derivatives","BTCF0:USTF0",1757080579160,0.77138,113030.0,113020.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1757080579965,0.36,113030.0,113020.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1757080580166,0.36,113030.0,113020.0,0.72530746]
["bitfinex-derivatives","BTCF0:USTF0",1757080580368,0.361,113030.0,113020.0,0.72530746]
["bitfinex-derivatives","BTCF0:USTF0",1757080580567,0.41258,113030.0,113020.0,0.72530746]
["bitfinex-derivatives","BTCF0:USTF0",1757080580966,0.77338,113030.0,113020.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1757080581366,0.362,113030.0,113020.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1757080581565,0.362,113030.0,113020.0,1.40791046]
["bitfinex-derivatives","BTCF0:USTF0",1757080581958,0.002,113030.0,113020.0,2.28243046]
["bitfinex-derivatives","BTCF0:USTF0",1757080582161,0.362,113030.0,113020.0,2.28243046]
["bitfinex-derivatives","BTCF0:USTF0",1757080582368,0.362,113030.0,113020.0,1.04711046]
["bitfinex-derivatives","BTCF0:USTF0",1757080582659,0.362,113030.0,113020.0,1.92163046]
["bitfinex-derivatives","BTCF0:USTF0",1757080582865,0.362,113030.0,113020.0,2.28243046]
["bitfinex-derivatives","BTCF0:USTF0",1757080583065,0.081,113030.0,113020.0,2.28243046]
["bitfinex-derivatives","BTCF0:USTF0",1757080583565,0.08,113030.0,113020.0,2.28243046]
["bitfinex-derivatives","BTCF0:USTF0",1757080583867,0.3609,113040.0,113030.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1757080584068,0.6908,113040.0,113030.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1757080584263,0.33,113040.0,113030.0,0.72529876]
["bitfinex-derivatives","BTCF0:USTF0",1757080584455,0.0001,113050.0,113040.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1757080584661,0.3,113050.0,113040.0,1.95929096]
["bitfinex-derivatives","BTCF0:USTF0",1757080584861,0.35058,113050.0,113040.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1757080585070,0.71138,113050.0,113040.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1757080585270,0.71138,113050.0,113040.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1757080585567,0.96138,113050.0,113040.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757080585765,0.60058,113050.0,113040.0,1.0434463]
["bitfinex-derivatives","BTCF0:USTF0",1757080585958,0.3,113050.0,113040.0,2.20901096]
["bitfinex-derivatives","BTCF0:USTF0",1757080586663,0.301,113050.0,113040.0,2.20901096]
["bitfinex-derivatives","BTCF0:USTF0",1757080587060,0.35158,113050.0,113040.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1757080587264,0.35158,113050.0,113040.0,1.31496]
["bitfinex-derivatives","BTCF0:USTF0",1757080587567,0.3,113050.0,113040.0,1.95817096]
["bitfinex-derivatives","BTCF0:USTF0",1757080587874,0.301,113050.0,113040.0,2.20817096]
["bitfinex-derivatives","BTCF0:USTF0",1757080588663,0.301,113050.0,113040.0,2.20785096]
["bitfinex-derivatives","BTCF0:USTF0",1757080588963,0.71238,113050.0,113040.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1757080589268,0.35158,113050.0,113040.0,1.0422863]
["bitfinex-derivatives","BTCF0:USTF0",1757080589464,0.35158,113050.0,113040.0,1.0420063]
["bitfinex-derivatives","BTCF0:USTF0",1757080589865,0.35158,113050.0,113040.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1757080590064,0.35158,113050.0,113040.0,1.0420063]
["bitfinex-derivatives","BTCF0:USTF0",1757080590263,0.35158,113050.0,113040.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1757080590464,0.35058,113050.0,113040.0,1.0418062]
["bitfinex-derivatives","BTCF0:USTF0",1757080590771,0.35058,113050.0,113040.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1757080590974,0.35058,113050.0,113040.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1757080591272,1.51614466,113050.0,113030.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757080591472,1.26614466,113050.0,113040.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1757080591870,0.35158,113050.0,113040.0,1.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1757080592071,0.35158,113050.0,113040.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1757080592274,0.71338,113050.0,113040.0,0.1705271]
["bitfinex-derivatives","BTCF0:USTF0",1757080592473,0.71338,113050.0,113040.0,1.0410471]
["bitfinex-derivatives","BTCF0:USTF0",1757080593175,0.35258,113050.0,113040.0,1.0410471]
["bitfinex-derivatives","BTCF0:USTF0",1757080593571,0.35258,113050.0,113040.0,1.95661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080593769,0.302,113050.0,113040.0,1.95661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080594171,0.302,113050.0,113040.0,2.20661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080594572,0.303,113050.0,113040.0,2.20661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080595668,0.3,113050.0,113040.0,2.20661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080596280,0.3,113050.0,113040.0,1.6518471]
["bitfinex-derivatives","BTCF0:USTF0",1757080596480,0.3,113050.0,113040.0,2.20661176]
["bitfinex-derivatives","BTCF0:USTF0",1757080597476,0.3,113050.0,113040.0,0.99764466]
["bitfinex-derivatives","BTCF0:USTF0",1757080597676,0.3,113050.0,113040.0,1.31152]
["bitfinex-derivatives","BTCF0:USTF0",1757080597881,1.26614466,113050.0,113030.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757080598076,1.26614466,113050.0,113040.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1757080598276,0.71138,113050.0,113040.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1757080598976,0.71138,113050.0,113040.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757080599178,0.35058,113050.0,113040.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757080599378,0.71138,113050.0,113040.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757080599780,0.35058,113050.0,113040.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757080599981,0.3,113050.0,113040.0,1.59389176]
["bitfinex-derivatives","BTCF0:USTF0",1757080600375,0.35058,113050.0,113040.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757080600576,0.71138,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080600881,0.71238,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080601384,0.35158,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080602083,0.35058,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080602386,0.35158,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080603194,0.35058,113050.0,113040.0,1.0391271]
["bitfinex-derivatives","BTCF0:USTF0",1757080603490,0.3,113050.0,113040.0,1.95469176]
["bitfinex-derivatives","BTCF0:USTF0",1757080603685,0.3,113050.0,113040.0,2.20469176]
["bitfinex-derivatives","BTCF0:USTF0",1757080603888,1e-07,113060.0,113050.0,0.1705198]
["bitfinex-derivatives","BTCF0:USTF0",1757080604093,1e-07,113060.0,113050.0,1.08608446]
["bitfinex-derivatives","BTCF0:USTF0",1757080604591,1e-07,113060.0,113050.0,1.64608446]
["bitfinex-derivatives","BTCF0:USTF0",1757080604792,1e-07,113060.0,113050.0,1.08608446]
["bitfinex-derivatives","BTCF0:USTF0",1757080605486,1e-07,113060.0,113050.0,0.5313198]
["bitfinex-derivatives","BTCF0:USTF0",1757080606091,0.0010001,113060.0,113050.0,0.5313198]
["bitfinex-derivatives","BTCF0:USTF0",1757080606292,0.41457,113100.0,113090.0,0.0884085]
["bitfinex-derivatives","BTCF0:USTF0",1757080606495,0.75467,113100.0,113090.0,1.0412385]
["bitfinex-derivatives","BTCF0:USTF0",1757080606693,0.39387,113100.0,113090.0,1.0412385]
["bitfinex-derivatives","BTCF0:USTF0",1757080607085,0.75467,113100.0,113090.0,1.11094601]
["bitfinex-derivatives","BTCF0:USTF0",1757080607992,1.30943466,113100.0,113090.0,1.02659601]
["bitfinex-derivatives","BTCF0:USTF0",1757080608293,0.07088,113090.0,113070.0,0.0884164]
["bitfinex-derivatives","BTCF0:USTF0",1757080608493,0.96933466,113080.0,113070.0,0.9569564]
["bitfinex-derivatives","BTCF0:USTF0",1757080608692,1.28933466,113080.0,113070.0,0.9568564]
["bitfinex-derivatives","BTCF0:USTF0",1757080608892,1.53933466,113080.0,113070.0,0.9568564]
["bitfinex-derivatives","BTCF0:USTF0",1757080609096,1.17853466,113080.0,113070.0,0.9568564]
["bitfinex-derivatives","BTCF0:USTF0",1757080609293,1.53933466,113080.0,113070.0,0.9568564]
["bitfinex-derivatives","BTCF0:USTF0",1757080609496,0.98457,113080.0,113070.0,1.04738851]
["bitfinex-derivatives","BTCF0:USTF0",1757080609693,0.37377,113080.0,113070.0,1.0411664]
["bitfinex-derivatives","BTCF0:USTF0",1757080609891,0.32,113080.0,113070.0,1.95673106]
["bitfinex-derivatives","BTCF0:USTF0",1757080610592,0.321,113080.0,113070.0,1.95673106]
["bitfinex-derivatives","BTCF0:USTF0",1757080610990,0.001,113080.0,113070.0,1.95673106]
["bitfinex-derivatives","BTCF0:USTF0",1757080611396,0.0001,113100.0,113090.0,0.1727177]
["bitfinex-derivatives","BTCF0:USTF0",1757080611700,0.05387,113120.0,113110.0,0.1727029]
["bitfinex-derivatives","BTCF0:USTF0",1757080611895,0.39377,113120.0,113110.0,1.4018629]
["bitfinex-derivatives","BTCF0:USTF0",1757080612691,0.39377,113120.0,113110.0,1.0410629]
["bitfinex-derivatives","BTCF0:USTF0",1757080614198,0.39377,113120.0,113110.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1757080614402,0.39377,113120.0,113110.0,1.0409431]
["bitfinex-derivatives","BTCF0:USTF0",1757080615100,0.39377,113120.0,113110.0,1.0419431]
["bitfinex-derivatives","BTCF0:USTF0",1757080615989,0.75457,113120.0,113110.0,0.0893931]
["bitfinex-derivatives","BTCF0:USTF0",1757080616191,1.58877466,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080616499,1.58877466,113120.0,113110.0,0.0883929]
["bitfinex-derivatives","BTCF0:USTF0",1757080617000,1.58877466,113120.0,113100.0,0.9565944]
["bitfinex-derivatives","BTCF0:USTF0",1757080617189,0.96933466,113110.0,113100.0,0.9565944]
["bitfinex-derivatives","BTCF0:USTF0",1757080617395,1.31933466,113110.0,113100.0,0.9565944]
["bitfinex-derivatives","BTCF0:USTF0",1757080617696,1.58535466,113110.0,113090.0,0.0884009]
["bitfinex-derivatives","BTCF0:USTF0",1757080617890,0.96933466,113100.0,113090.0,0.9564809]
["bitfinex-derivatives","BTCF0:USTF0",1757080618094,1.31933466,113100.0,113090.0,0.9564809]
["bitfinex-derivatives","BTCF0:USTF0",1757080618894,1.31933466,113100.0,113090.0,0.0884009]
["bitfinex-derivatives","BTCF0:USTF0",1757080619104,1.31933466,113100.0,113090.0,0.9564409]
["bitfinex-derivatives","BTCF0:USTF0",1757080619297,1.31933466,113100.0,113090.0,1.0081009]
["bitfinex-derivatives","BTCF0:USTF0",1757080619501,0.35,113100.0,113090.0,1.0407509]
["bitfinex-derivatives","BTCF0:USTF0",1757080619805,0.76457,113100.0,113090.0,0.9890909]
["bitfinex-derivatives","BTCF0:USTF0",1757080619997,0.76457,113100.0,113090.0,1.0407509]
["bitfinex-derivatives","BTCF0:USTF0",1757080620600,0.7108,113100.0,113090.0,1.59551556]
["bitfinex-derivatives","BTCF0:USTF0",1757080620805,0.35,113100.0,113090.0,2.20631556]
["bitfinex-derivatives","BTCF0:USTF0",1757080622003,0.0001,113120.0,113110.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1757080622212,0.37377,113120.0,113110.0,1.401464]
["bitfinex-derivatives","BTCF0:USTF0",1757080623506,0.62377,113120.0,113110.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1757080623707,0.37377,113120.0,113110.0,1.4014198]
["bitfinex-derivatives","BTCF0:USTF0",1757080623898,0.62377,113120.0,113110.0,0.5334998]
["bitfinex-derivatives","BTCF0:USTF0",1757080624102,0.98457,113120.0,113110.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1757080624403,0.62377,113120.0,113110.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1757080624611,0.62377,113120.0,113110.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1757080626005,0.32,113120.0,113110.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757080626497,0.32,113120.0,113110.0,1.35596701]
["bitfinex-derivatives","BTCF0:USTF0",1757080626895,0.32,113120.0,113110.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757080627396,0.32,113120.0,113110.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1757080627597,0.37377,113120.0,113110.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1757080627795,0.32,113120.0,113110.0,1.40122]
["bitfinex-derivatives","BTCF0:USTF0",1757080629111,0.37377,113120.0,113110.0,1.40122]
["bitfinex-derivatives","BTCF0:USTF0",1757080629310,0.37377,113120.0,113110.0,1.40222]
["bitfinex-derivatives","BTCF0:USTF0",1757080630211,0.32,113120.0,113110.0,1.40222]
["bitfinex-derivatives","BTCF0:USTF0",1757080630420,0.0001,113140.0,113130.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1757080630608,0.05377,113150.0,113140.0,0.1726702]
["bitfinex-derivatives","BTCF0:USTF0",1757080630813,0.76457,113150.0,113140.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1757080631012,0.79401,113150.0,113140.0,0.9559661]
["bitfinex-derivatives","BTCF0:USTF0",1757080631217,1.04401,113150.0,113140.0,0.9559661]
["bitfinex-derivatives","BTCF0:USTF0",1757080631412,1.04401,113150.0,113140.0,0.9559261]
["bitfinex-derivatives","BTCF0:USTF0",1757080631817,1.04401,113150.0,113140.0,1.026847]
["bitfinex-derivatives","BTCF0:USTF0",1757080632016,1.04401,113150.0,113140.0,0.159287]
["bitfinex-derivatives","BTCF0:USTF0",1757080632217,1.04401,113150.0,113140.0,1.026847]
["bitfinex-derivatives","BTCF0:USTF0",1757080632612,0.65377,113150.0,113140.0,1.026847]
["bitfinex-derivatives","BTCF0:USTF0",1757080632917,0.35,113150.0,113140.0,1.86065232]
["bitfinex-derivatives","BTCF0:USTF0",1757080633114,0.35,113150.0,113140.0,1.420297]
["bitfinex-derivatives","BTCF0:USTF0",1757080633419,0.35,113150.0,113140.0,1.059497]
["bitfinex-derivatives","BTCF0:USTF0",1757080634018,0.76457,113150.0,113140.0,1.0267267]
["bitfinex-derivatives","BTCF0:USTF0",1757080634213,0.76457,113150.0,113140.0,0.9383609]
["bitfinex-derivatives","BTCF0:USTF0",1757080634418,1.47094532,113150.0,113140.0,0.9383209]
["bitfinex-derivatives","BTCF0:USTF0",1757080634716,1.47094532,113150.0,113140.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757080634915,1.47094532,113150.0,113120.0,0.4818262]
["bitfinex-derivatives","BTCF0:USTF0",1757080635111,0.87203532,113140.0,113130.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1757080635306,0.36088,113140.0,113130.0,0.9557336]
["bitfinex-derivatives","BTCF0:USTF0",1757080635506,0.95457,113140.0,113130.0,0.9557336]
["bitfinex-derivatives","BTCF0:USTF0",1757080635918,0.95457,113140.0,113130.0,1.02489343]
["bitfinex-derivatives","BTCF0:USTF0",1757080636216,0.96907,113140.0,113130.0,0.93651983]
["bitfinex-derivatives","BTCF0:USTF0",1757080636419,0.96907,113140.0,113130.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757080636611,0.96907,113140.0,113130.0,0.9556936]
["bitfinex-derivatives","BTCF0:USTF0",1757080636917,0.96907,113140.0,113130.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757080637621,0.95457,113140.0,113130.0,0.9556936]
["bitfinex-derivatives","BTCF0:USTF0",1757080638408,0.95457,113140.0,113130.0,0.9555736]
["bitfinex-derivatives","BTCF0:USTF0",1757080640521,1.40914532,113140.0,113120.0,0.104736]
["bitfinex-derivatives","BTCF0:USTF0",1757080640721,0.85313532,113130.0,113120.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1757080640921,1.16313532,113130.0,113120.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757080641720,1.16313532,113130.0,113120.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757080642020,0.72278,113130.0,113120.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757080643018,0.72278,113130.0,113120.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1757080643619,0.05198,113110.0,113100.0,0.25221766]
["bitfinex-derivatives","BTCF0:USTF0",1757080643816,0.39198,113110.0,113100.0,1.11925766]
["bitfinex-derivatives","BTCF0:USTF0",1757080644213,0.75278,113110.0,113100.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1757080644418,1.45915532,113110.0,113100.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1757080644816,1.45915532,113110.0,113100.0,0.01936116]
["bitfinex-derivatives","BTCF0:USTF0",1757080645821,1.46915532,113110.0,113090.0,0.11048172]
["bitfinex-derivatives","BTCF0:USTF0",1757080646125,0.44035532,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080646320,2.35506129,113080.0,113060.0,0.18967649]
["bitfinex-derivatives","BTCF0:USTF0",1757080646514,0.3608,113070.0,113060.0,0.18967649]
["bitfinex-derivatives","BTCF0:USTF0",1757080646824,1.11115532,113070.0,113060.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757080647025,1.11115532,113070.0,113050.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1757080647223,0.3608,113060.0,113050.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1757080647423,0.6708,113060.0,113050.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757080647625,1.11115532,113060.0,113050.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757080647820,1.11115532,113060.0,113040.0,0.1022214]
["bitfinex-derivatives","BTCF0:USTF0",1757080648025,0.3608,113050.0,113040.0,0.1022214]
["bitfinex-derivatives","BTCF0:USTF0",1757080648230,0.7208,113050.0,113040.0,0.1021214]
["bitfinex-derivatives","BTCF0:USTF0",1757080648427,1.16115532,113050.0,113030.0,0.91600808]
["bitfinex-derivatives","BTCF0:USTF0",1757080648614,0.3608,113040.0,113030.0,0.04900808]
["bitfinex-derivatives","BTCF0:USTF0",1757080648815,0.36,113040.0,113030.0,1.36516308]
["bitfinex-derivatives","BTCF0:USTF0",1757080649125,0.36,113040.0,113030.0,2.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1757080650028,0.36,113040.0,113030.0,2.0565184]
["bitfinex-derivatives","BTCF0:USTF0",1757080650222,0.3609,113060.0,113050.0,0.1719294]
["bitfinex-derivatives","BTCF0:USTF0",1757080650420,0.31,113060.0,113050.0,1.0389294]
["bitfinex-derivatives","BTCF0:USTF0",1757080650821,0.31,113060.0,113050.0,1.2889294]
["bitfinex-derivatives","BTCF0:USTF0",1757080651927,0.31,113060.0,113050.0,1.6497294]
["bitfinex-derivatives","BTCF0:USTF0",1757080652427,0.31,113060.0,113050.0,1.2889294]
["bitfinex-derivatives","BTCF0:USTF0",1757080653524,0.31,113060.0,113050.0,1.6497294]
["bitfinex-derivatives","BTCF0:USTF0",1757080653828,0.31,113060.0,113050.0,2.35438472]
["bitfinex-derivatives","BTCF0:USTF0",1757080654327,0.0001,113080.0,113070.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757080654328,0.3609,113080.0,113070.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757080654530,0.31,113080.0,113070.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1757080654730,0.31,113080.0,113070.0,1.0389127]
["bitfinex-derivatives","BTCF0:USTF0",1757080655230,0.6708,113080.0,113070.0,1.0389127]
["bitfinex-derivatives","BTCF0:USTF0",1757080655718,0.6708,113080.0,113070.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1757080655918,1.11115532,113080.0,113070.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1757080656120,1.11115532,113080.0,113060.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1757080656329,0.6708,113080.0,113070.0,0.1719138]
["bitfinex-derivatives","BTCF0:USTF0",1757080656728,0.31,113080.0,113070.0,0.1719138]
["bitfinex-derivatives","BTCF0:USTF0",1757080656925,0.6708,113080.0,113070.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757080657126,0.6708,113080.0,113070.0,0.1719139]
["bitfinex-derivatives","BTCF0:USTF0",1757080657435,0.6708,113080.0,113070.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757080657630,0.6708,113080.0,113070.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1757080657934,0.6708,113080.0,113070.0,0.9866539]
["bitfinex-derivatives","BTCF0:USTF0",1757080658128,0.6708,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080659037,0.6708,113080.0,113070.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1757080659236,0.6708,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080660234,0.31,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080660541,0.6708,113080.0,113070.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1757080660733,0.6708,113080.0,113070.0,0.1197739]
["bitfinex-derivatives","BTCF0:USTF0",1757080660937,0.31,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080661240,0.31,113080.0,113070.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1757080661241,0.6708,113080.0,113070.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1757080661743,0.6708,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080663737,0.31,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080664143,0.6708,113080.0,113070.0,1.0387939]
["bitfinex-derivatives","BTCF0:USTF0",1757080664638,0.6708,113080.0,113070.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1757080664844,0.6708,113080.0,113070.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1757080665034,0.6708,113080.0,113070.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757080665235,0.6708,113080.0,113070.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1757080665741,1.11115532,113080.0,113070.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757080665942,1.36115532,113080.0,113060.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1757080666141,0.80115532,113070.0,113060.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1757080666331,0.6808,113070.0,113060.0,0.1687617]
["bitfinex-derivatives","BTCF0:USTF0",1757080666531,0.6808,113070.0,113060.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1757080666752,1.37115532,113070.0,113050.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080667059,0.80115532,113060.0,113050.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1757080667264,1.12115532,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080667452,0.6808,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080668367,0.6808,113060.0,113050.0,0.1676895]
["bitfinex-derivatives","BTCF0:USTF0",1757080668761,0.6808,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080669167,0.6808,113060.0,113050.0,0.1676895]
["bitfinex-derivatives","BTCF0:USTF0",1757080669470,0.6808,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080669673,0.6808,113060.0,113050.0,0.1676895]
["bitfinex-derivatives","BTCF0:USTF0",1757080670161,0.32,113060.0,113050.0,0.1676895]
["bitfinex-derivatives","BTCF0:USTF0",1757080670361,0.6808,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080670560,0.6808,113060.0,113050.0,0.94581]
["bitfinex-derivatives","BTCF0:USTF0",1757080670761,0.6808,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080670969,0.32,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080671163,0.6808,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080671865,0.6808,113060.0,113050.0,0.94581]
["bitfinex-derivatives","BTCF0:USTF0",1757080672570,0.6808,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080673068,0.32,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080673469,0.6808,113060.0,113050.0,1.0342495]
["bitfinex-derivatives","BTCF0:USTF0",1757080674265,0.6808,113060.0,113050.0,1.2842495]
["bitfinex-derivatives","BTCF0:USTF0",1757080674458,0.32,113060.0,113050.0,1.2842495]
["bitfinex-derivatives","BTCF0:USTF0",1757080674662,0.6808,113060.0,113050.0,1.2842495]
["bitfinex-derivatives","BTCF0:USTF0",1757080675164,0.6808,113060.0,113050.0,1.19581]
["bitfinex-derivatives","BTCF0:USTF0",1757080675364,1.12115532,113060.0,113050.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080675964,1.37115532,113060.0,113040.0,0.10365846]
["bitfinex-derivatives","BTCF0:USTF0",1757080676159,0.80115532,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080676464,1.10115532,113050.0,113040.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080676664,1.10115532,113050.0,113030.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1757080676862,0.3608,113040.0,113030.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080677070,0.7008,113040.0,113030.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1757080677472,1.39115532,113040.0,113020.0,0.23782698]
["bitfinex-derivatives","BTCF0:USTF0",1757080677673,0.80115532,113030.0,113020.0,0.20755698]
["bitfinex-derivatives","BTCF0:USTF0",1757080677970,1.09115532,113030.0,113020.0,0.23772698]
["bitfinex-derivatives","BTCF0:USTF0",1757080678559,1.09115532,113030.0,113020.0,0.18926264]
["bitfinex-derivatives","BTCF0:USTF0",1757080679369,2.20743532,113030.0,113010.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080679561,0.80115532,113020.0,113010.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080679762,1.16115532,113020.0,113010.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080680167,1.16115532,113020.0,113010.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080680467,0.36,113020.0,113010.0,0.1677183]
["bitfinex-derivatives","BTCF0:USTF0",1757080681375,0.7208,113020.0,113010.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080681674,0.7208,113020.0,113010.0,0.1677205]
["bitfinex-derivatives","BTCF0:USTF0",1757080681967,0.36,113020.0,113010.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080682277,0.7208,113020.0,113010.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080682763,0.7208,113020.0,113010.0,0.1677204]
["bitfinex-derivatives","BTCF0:USTF0",1757080683162,0.36,113020.0,113010.0,0.1677204]
["bitfinex-derivatives","BTCF0:USTF0",1757080683366,0.7208,113020.0,113010.0,0.49017382]
["bitfinex-derivatives","BTCF0:USTF0",1757080683567,0.36,113020.0,113010.0,0.49017382]
["bitfinex-derivatives","BTCF0:USTF0",1757080683770,0.36,113020.0,113010.0,1.29132914]
["bitfinex-derivatives","BTCF0:USTF0",1757080684161,0.3609,113040.0,113030.0,0.0884547]
["bitfinex-derivatives","BTCF0:USTF0",1757080684464,0.7208,113040.0,113030.0,1.0339847]
["bitfinex-derivatives","BTCF0:USTF0",1757080684669,0.7208,113040.0,113030.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1757080684870,0.7208,113040.0,113030.0,1.0339849]
["bitfinex-derivatives","BTCF0:USTF0",1757080685070,0.7208,113040.0,113030.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1757080685266,0.7208,113040.0,113030.0,1.0339849]
["bitfinex-derivatives","BTCF0:USTF0",1757080685970,0.36,113040.0,113030.0,1.29071777]
["bitfinex-derivatives","BTCF0:USTF0",1757080686179,0.36,113040.0,113030.0,2.20643082]
["bitfinex-derivatives","BTCF0:USTF0",1757080687377,0.06,113040.0,113030.0,2.20643082]
["bitfinex-derivatives","BTCF0:USTF0",1757080687668,0.0001,113060.0,113050.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080687874,0.32,113060.0,113050.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1757080688073,0.32,113060.0,113050.0,1.0338897]
["bitfinex-derivatives","BTCF0:USTF0",1757080689777,1.23571305,113060.0,113050.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080689972,1.48571305,113060.0,113040.0,0.66797]
["bitfinex-derivatives","BTCF0:USTF0",1757080690279,0.91571305,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080690574,2.0706261,113050.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080690880,0.91571305,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080691066,1.25571305,113040.0,113020.0,0.94539]
["bitfinex-derivatives","BTCF0:USTF0",1757080691267,0.91571305,113030.0,113020.0,0.9848742]
["bitfinex-derivatives","BTCF0:USTF0",1757080691467,1.25571305,113030.0,113020.0,0.94529]
["bitfinex-derivatives","BTCF0:USTF0",1757080691771,1.25571305,113030.0,113020.0,1.0337542]
["bitfinex-derivatives","BTCF0:USTF0",1757080691975,0.34,113030.0,113020.0,1.2837542]
["bitfinex-derivatives","BTCF0:USTF0",1757080692175,0.7008,113030.0,113020.0,1.2837542]
["bitfinex-derivatives","BTCF0:USTF0",1757080692883,0.34,113030.0,113020.0,1.2837542]
["bitfinex-derivatives","BTCF0:USTF0",1757080693181,0.7008,113030.0,113020.0,1.2837542]
["bitfinex-derivatives","BTCF0:USTF0",1757080693570,0.34,113030.0,113020.0,1.2881742]
["bitfinex-derivatives","BTCF0:USTF0",1757080693771,0.3609,113050.0,113040.0,0.1676983]
["bitfinex-derivatives","BTCF0:USTF0",1757080693980,0.7008,113050.0,113040.0,1.0336583]
["bitfinex-derivatives","BTCF0:USTF0",1757080694276,1.25571305,113050.0,113040.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080694672,1.50571305,113050.0,113030.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080694877,0.91571305,113040.0,113030.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080695079,0.7108,113040.0,113030.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080695279,1.26571305,113040.0,113030.0,0.1677062]
["bitfinex-derivatives","BTCF0:USTF0",1757080695984,1.26571305,113040.0,113030.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1757080696180,1.26571305,113040.0,113030.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080696376,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080696684,0.7108,113040.0,113030.0,0.1697359]
["bitfinex-derivatives","BTCF0:USTF0",1757080697183,1.26571305,113040.0,113030.0,0.1697359]
["bitfinex-derivatives","BTCF0:USTF0",1757080697584,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080698083,0.7108,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080698285,1.26571305,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080698485,0.7108,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080698984,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080699483,1.26571305,113040.0,113030.0,0.1697356]
["bitfinex-derivatives","BTCF0:USTF0",1757080700182,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080700482,0.35,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080700680,0.7108,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080700886,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080701080,1.26571305,113040.0,113030.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757080701286,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080702186,1.26571305,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080702388,0.7108,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080703580,0.35,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080703785,0.7108,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080703987,0.7108,113040.0,113030.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1757080704181,0.7108,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080704988,1.26571305,113040.0,113030.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757080705385,1.26571305,113040.0,113020.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757080705592,0.91571305,113030.0,113020.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757080705886,1.27571305,113030.0,113020.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1757080706092,1.27571305,113030.0,113020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757080708688,1.2825343,113030.0,113020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757080708988,0.7208,113030.0,113020.0,0.1741641]
["bitfinex-derivatives","BTCF0:USTF0",1757080709382,0.36,113030.0,113020.0,0.4241641]
["bitfinex-derivatives","BTCF0:USTF0",1757080709686,0.7208,113030.0,113020.0,0.4241641]
["bitfinex-derivatives","BTCF0:USTF0",1757080710676,0.7208,113030.0,113020.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1757080710881,1.27571305,113030.0,113020.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1757080711189,0.7208,113030.0,113020.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1757080711392,1.27571305,113030.0,113020.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1757080711592,1.27571305,113030.0,113020.0,0.1741636]
["bitfinex-derivatives","BTCF0:USTF0",1757080713595,1.27571305,113030.0,113020.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1757080713788,1.27571305,113030.0,113020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757080715592,1.27571305,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080716992,0.7208,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080717293,1.27571305,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080718284,0.7208,113030.0,113020.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080718485,1.27571305,113030.0,113020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757080719093,1.27571305,113030.0,113020.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1757080719391,0.7208,113030.0,113020.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1757080719589,0.36,113030.0,113020.0,1.84510665]
["bitfinex-derivatives","BTCF0:USTF0",1757080719789,0.36,113030.0,113020.0,2.20590665]
["bitfinex-derivatives","BTCF0:USTF0",1757080720189,0.0001,113050.0,113040.0,0.1704779]
["bitfinex-derivatives","BTCF0:USTF0",1757080720389,0.33,113050.0,113040.0,1.0357179]
["bitfinex-derivatives","BTCF0:USTF0",1757080720590,0.6908,113050.0,113040.0,1.0357179]
["bitfinex-derivatives","BTCF0:USTF0",1757080720789,0.33,113050.0,113040.0,1.0357179]
["bitfinex-derivatives","BTCF0:USTF0",1757080720991,0.6908,113050.0,113040.0,1.0357179]
["bitfinex-derivatives","BTCF0:USTF0",1757080721694,0.6908,113050.0,113040.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1757080721896,0.6908,113050.0,113040.0,0.1704785]
["bitfinex-derivatives","BTCF0:USTF0",1757080722090,0.6908,113050.0,113040.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1757080722293,0.6908,113050.0,113040.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757080722294,1.24571305,113050.0,113040.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757080722899,1.24571305,113050.0,113040.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1757080723591,0.33,113050.0,113040.0,0.4204785]
["bitfinex-derivatives","BTCF0:USTF0",1757080723783,1.24571305,113050.0,113040.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1757080724297,1.24571305,113050.0,113040.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1757080726488,0.6908,113050.0,113040.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1757080726684,0.33,113050.0,113040.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1757080727090,0.6908,113050.0,113040.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1757080728110,0.33,113050.0,113040.0,0.97981145]
["bitfinex-derivatives","BTCF0:USTF0",1757080728393,0.33,113050.0,113040.0,1.34061145]
["bitfinex-derivatives","BTCF0:USTF0",1757080728897,0.33,113050.0,113040.0,1.34780403]
["bitfinex-derivatives","BTCF0:USTF0",1757080729103,0.0001,113070.0,113060.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1757080729401,0.91571305,113080.0,113070.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1757080729599,1.21571305,113080.0,113070.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1757080729799,0.6608,113080.0,113070.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1757080730392,0.6608,113080.0,113070.0,0.168345]
["bitfinex-derivatives","BTCF0:USTF0",1757080730599,0.3,113080.0,113070.0,1.33405805]
["bitfinex-derivatives","BTCF0:USTF0",1757080731000,0.3,113080.0,113070.0,2.19877805]
["bitfinex-derivatives","BTCF0:USTF0",1757080731195,0.3,113080.0,113070.0,1.71559381]
["bitfinex-derivatives","BTCF0:USTF0",1757080731405,0.3,113080.0,113070.0,1.71555371]
["bitfinex-derivatives","BTCF0:USTF0",1757080732700,0.3,113080.0,113070.0,1.35475371]
["bitfinex-derivatives","BTCF0:USTF0",1757080732896,0.6608,113080.0,113070.0,0.40164881]
["bitfinex-derivatives","BTCF0:USTF0",1757080733104,1.21571305,113080.0,113070.0,0.15164881]
["bitfinex-derivatives","BTCF0:USTF0",1757080733401,0.6608,113080.0,113070.0,1.10463371]
["bitfinex-derivatives","BTCF0:USTF0",1757080733605,0.3,113080.0,113070.0,1.10463371]
["bitfinex-derivatives","BTCF0:USTF0",1757080734106,0.6608,113080.0,113070.0,1.10463371]
["bitfinex-derivatives","BTCF0:USTF0",1757080734306,0.6608,113080.0,113070.0,1.01620881]
["bitfinex-derivatives","BTCF0:USTF0",1757080734511,0.6608,113080.0,113070.0,0.15164881]
["bitfinex-derivatives","BTCF0:USTF0",1757080734704,0.6608,113080.0,113070.0,1.01612881]
["bitfinex-derivatives","BTCF0:USTF0",1757080734905,0.6608,113080.0,113070.0,1.10455371]
["bitfinex-derivatives","BTCF0:USTF0",1757080735100,1.21571305,113080.0,113070.0,0.07172881]
["bitfinex-derivatives","BTCF0:USTF0",1757080735402,1.46571305,113080.0,113060.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1757080735608,0.91571305,113070.0,113060.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757080735808,1.27571305,113070.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757080736611,1.27571305,113070.0,113060.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1757080736810,0.7208,113070.0,113060.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1757080737303,0.7208,113070.0,113060.0,0.1683528]
["bitfinex-derivatives","BTCF0:USTF0",1757080738612,0.36,113070.0,113060.0,1.33406585]
["bitfinex-derivatives","BTCF0:USTF0",1757080739302,0.36,113070.0,113060.0,0.4183528]
["bitfinex-derivatives","BTCF0:USTF0",1757080739508,0.36,113070.0,113060.0,1.33406585]
["bitfinex-derivatives","BTCF0:USTF0",1757080739720,0.36,113070.0,113060.0,0.7791528]
["bitfinex-derivatives","BTCF0:USTF0",1757080740012,0.36,113070.0,113060.0,1.33406585]
["bitfinex-derivatives","BTCF0:USTF0",1757080740415,0.36,113070.0,113060.0,0.97326585]
["bitfinex-derivatives","BTCF0:USTF0",1757080740713,0.36,113070.0,113060.0,0.7791528]
["bitfinex-derivatives","BTCF0:USTF0",1757080740909,0.36,113070.0,113060.0,1.33406585]
["bitfinex-derivatives","BTCF0:USTF0",1757080742114,0.36,113070.0,113060.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1757080742307,1.27571305,113070.0,113060.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1757080742506,1.52571305,113070.0,113060.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1757080742722,0.7208,113070.0,113060.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1757080742915,1.27571305,113070.0,113060.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1757080743215,1.52571305,113070.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1757080743515,1.52571305,113070.0,113060.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757080743712,1.52571305,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080746815,2.38991305,113070.0,113050.0,0.07924763]
["bitfinex-derivatives","BTCF0:USTF0",1757080747014,1.16571305,113060.0,113050.0,0.07924763]
["bitfinex-derivatives","BTCF0:USTF0",1757080747211,2.34991305,113060.0,113050.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1757080747414,2.23593912,113060.0,113050.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1757080748323,1.98593912,113060.0,113050.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1757080748920,1.795,113060.0,113050.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1757080749121,2.23593912,113060.0,113050.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1757080749313,2.23593912,113060.0,113040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757080749513,0.80173912,113050.0,113040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757080749818,1.15973912,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080750418,1.15973912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080750619,0.7188,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080750819,1.15973912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080751218,0.7188,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080751819,1.15973912,113050.0,113040.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757080752222,0.7188,113050.0,113040.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757080752413,1.15973912,113050.0,113040.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757080753021,1.15973912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080753423,0.7238,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080753817,0.7238,113050.0,113040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1757080754021,1.16473912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080754422,1.15973912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080754620,1.16373912,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080756418,0.7228,113050.0,113040.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1757080756618,0.7228,113050.0,113040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1757080756818,0.7228,113050.0,113040.0,0.4227884]
["bitfinex-derivatives","BTCF0:USTF0",1757080757730,0.364,113050.0,113040.0,1.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1757080758028,0.364,113050.0,113040.0,2.08880752]
["bitfinex-derivatives","BTCF0:USTF0",1757080758216,0.364,113050.0,113040.0,1.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1757080758419,0.36,113050.0,113040.0,1.2870684]
["bitfinex-derivatives","BTCF0:USTF0",1757080758630,0.362,113050.0,113040.0,1.6478684]
["bitfinex-derivatives","BTCF0:USTF0",1757080758824,0.362,113050.0,113040.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1757080759029,0.362,113050.0,113040.0,1.6478284]
["bitfinex-derivatives","BTCF0:USTF0",1757080759824,0.34665,113050.0,113040.0,2.08876752]
["bitfinex-derivatives","BTCF0:USTF0",1757080760026,0.31601,113050.0,113040.0,2.08876752]
["bitfinex-derivatives","BTCF0:USTF0",1757080760222,0.31668,113050.0,113040.0,2.08876752]
["bitfinex-derivatives","BTCF0:USTF0",1757080760432,0.0001,113070.0,113060.0,0.1646128]
["bitfinex-derivatives","BTCF0:USTF0",1757080760725,0.3608,113080.0,113070.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1757080760918,0.74042,113080.0,113070.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1757080761124,0.6908,113080.0,113070.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1757080761319,0.74042,113080.0,113070.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080761535,1.18135912,113080.0,113070.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080761831,1.18135912,113080.0,113060.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757080762030,0.41042,113070.0,113060.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1757080762232,1.15135912,113070.0,113060.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080762827,0.71042,113070.0,113060.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080764235,1.17222912,113070.0,113050.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757080764435,0.85135912,113060.0,113050.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757080764637,1.21135912,113060.0,113050.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757080764831,0.77042,113060.0,113050.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080765231,0.77042,113060.0,113050.0,0.1646206]
["bitfinex-derivatives","BTCF0:USTF0",1757080766236,0.77042,113060.0,113050.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080767232,1.21135912,113060.0,113050.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080767431,0.77042,113060.0,113050.0,0.1646206]
["bitfinex-derivatives","BTCF0:USTF0",1757080767738,0.77042,113060.0,113050.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080768339,0.77042,113060.0,113050.0,0.1646207]
["bitfinex-derivatives","BTCF0:USTF0",1757080768539,0.77042,113060.0,113050.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080770336,0.77042,113060.0,113050.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1757080770745,0.36,113060.0,113050.0,0.4146202]
["bitfinex-derivatives","BTCF0:USTF0",1757080771242,0.36,113060.0,113050.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1757080771243,0.77042,113060.0,113050.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1757080771635,0.40962,113060.0,113050.0,1.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1757080772039,0.77042,113060.0,113050.0,1.0286203]
["bitfinex-derivatives","BTCF0:USTF0",1757080773545,0.36,113060.0,113050.0,2.08035942]
["bitfinex-derivatives","BTCF0:USTF0",1757080773746,0.36,113060.0,113050.0,2.34465942]
["bitfinex-derivatives","BTCF0:USTF0",1757080774144,0.361,113060.0,113050.0,2.34465942]
["bitfinex-derivatives","BTCF0:USTF0",1757080774444,0.361,113060.0,113050.0,1.9037203]
["bitfinex-derivatives","BTCF0:USTF0",1757080774645,0.361,113060.0,113050.0,2.34465942]
["bitfinex-derivatives","BTCF0:USTF0",1757080775041,0.361,113060.0,113050.0,1.98385942]
["bitfinex-derivatives","BTCF0:USTF0",1757080775552,0.361,113060.0,113050.0,1.5429203]
["bitfinex-derivatives","BTCF0:USTF0",1757080776153,0.361,113060.0,113050.0,1.9037203]
["bitfinex-derivatives","BTCF0:USTF0",1757080776548,0.36,113060.0,113050.0,1.9037203]
["bitfinex-derivatives","BTCF0:USTF0",1757080777054,0.36,113060.0,113050.0,1.5429203]
["bitfinex-derivatives","BTCF0:USTF0",1757080777455,0.36,113060.0,113050.0,1.9037203]
["bitfinex-derivatives","BTCF0:USTF0",1757080777755,0.3609,113080.0,113070.0,0.1646045]
["bitfinex-derivatives","BTCF0:USTF0",1757080777955,0.6808,113080.0,113070.0,1.0284045]
["bitfinex-derivatives","BTCF0:USTF0",1757080778457,0.6808,113080.0,113070.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1757080778757,1.17135912,113080.0,113070.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1757080778955,1.17135912,113080.0,113070.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1757080779256,0.73042,113080.0,113070.0,1.0283245]
["bitfinex-derivatives","BTCF0:USTF0",1757080779444,0.73142,113080.0,113070.0,1.0283245]
["bitfinex-derivatives","BTCF0:USTF0",1757080779850,0.73142,113080.0,113070.0,1.03544652]
["bitfinex-derivatives","BTCF0:USTF0",1757080780155,0.73142,113080.0,113070.0,1.10624866]
["bitfinex-derivatives","BTCF0:USTF0",1757080780356,0.6818,113080.0,113070.0,1.10624866]
["bitfinex-derivatives","BTCF0:USTF0",1757080781660,0.321,113080.0,113070.0,1.10624866]
["bitfinex-derivatives","BTCF0:USTF0",1757080781956,0.321,113080.0,113070.0,1.46704866]
["bitfinex-derivatives","BTCF0:USTF0",1757080782860,0.37062,113080.0,113070.0,0.60332866]
["bitfinex-derivatives","BTCF0:USTF0",1757080783156,0.37062,113080.0,113070.0,1.46696866]
["bitfinex-derivatives","BTCF0:USTF0",1757080783355,0.36962,113080.0,113070.0,1.46696866]
["bitfinex-derivatives","BTCF0:USTF0",1757080783956,0.36962,113080.0,113070.0,0.51490416]
["bitfinex-derivatives","BTCF0:USTF0",1757080784157,0.73042,113080.0,113070.0,1.10604916]
["bitfinex-derivatives","BTCF0:USTF0",1757080784356,0.36962,113080.0,113070.0,1.10604916]
["bitfinex-derivatives","BTCF0:USTF0",1757080784860,0.73042,113080.0,113070.0,1.10604916]
["bitfinex-derivatives","BTCF0:USTF0",1757080785253,0.36962,113080.0,113070.0,1.10604916]
["bitfinex-derivatives","BTCF0:USTF0",1757080785652,0.32,113080.0,113070.0,1.10604916]
["bitfinex-derivatives","BTCF0:USTF0",1757080786859,0.321,113080.0,113070.0,1.46684916]
["bitfinex-derivatives","BTCF0:USTF0",1757080787055,0.321,113080.0,113070.0,2.15778828]
["bitfinex-derivatives","BTCF0:USTF0",1757080788558,0.3609,113100.0,113080.0,0.0884153]
["bitfinex-derivatives","BTCF0:USTF0",1757080788750,0.04,113100.0,113090.0,1.82949832]
["bitfinex-derivatives","BTCF0:USTF0",1757080788955,0.3608,113120.0,113100.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1757080789156,0.76672,113120.0,113110.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1757080790063,0.76672,113120.0,113110.0,1.0277036]
["bitfinex-derivatives","BTCF0:USTF0",1757080791360,0.361,113120.0,113110.0,1.0277036]
["bitfinex-derivatives","BTCF0:USTF0",1757080791764,0.76772,113120.0,113110.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1757080792160,0.76772,113120.0,113110.0,1.0277037]
["bitfinex-derivatives","BTCF0:USTF0",1757080792659,0.76772,113120.0,113110.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1757080792855,1.01772,113120.0,113110.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1757080793164,1.45865912,113120.0,113110.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1757080793369,1.01772,113120.0,113110.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1757080794867,1.01772,113120.0,113110.0,1.0318837]
["bitfinex-derivatives","BTCF0:USTF0",1757080795461,0.65692,113120.0,113110.0,1.0318837]
["bitfinex-derivatives","BTCF0:USTF0",1757080795863,0.361,113120.0,113110.0,1.0318837]
["bitfinex-derivatives","BTCF0:USTF0",1757080796662,0.361,113120.0,113110.0,1.47282282]
["bitfinex-derivatives","BTCF0:USTF0",1757080797162,0.361,113120.0,113110.0,1.3926837]
["bitfinex-derivatives","BTCF0:USTF0",1757080798965,0.361,113120.0,113110.0,1.0318837]
["bitfinex-derivatives","BTCF0:USTF0",1757080799467,0.361,113120.0,113110.0,1.3926837]
["bitfinex-derivatives","BTCF0:USTF0",1757080799964,0.361,113120.0,113110.0,0.5296037]
["bitfinex-derivatives","BTCF0:USTF0",1757080800159,0.361,113120.0,113110.0,0.1688037]
["bitfinex-derivatives","BTCF0:USTF0",1757080800462,0.76772,113120.0,113110.0,0.94301]
["bitfinex-derivatives","BTCF0:USTF0",1757080800762,1.47397912,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080801566,0.06036,113110.0,113070.0,0.09810214]
["bitfinex-derivatives","BTCF0:USTF0",1757080801756,0.06036,113110.0,113060.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757080801757,1.20845912,113080.0,113060.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757080801963,0.40672,113070.0,113060.0,0.1644228]
["bitfinex-derivatives","BTCF0:USTF0",1757080802162,0.40672,113070.0,113060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757080802163,0.73672,113070.0,113060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757080802961,0.33,113070.0,113060.0,0.4144228]
["bitfinex-derivatives","BTCF0:USTF0",1757080803166,0.33,113070.0,113060.0,0.7752228]
["bitfinex-derivatives","BTCF0:USTF0",1757080803363,0.33,113070.0,113060.0,0.7772228]
["bitfinex-derivatives","BTCF0:USTF0",1757080803670,0.33,113070.0,113060.0,0.4164228]
["bitfinex-derivatives","BTCF0:USTF0",1757080803966,0.33,113070.0,113060.0,0.7772228]
["bitfinex-derivatives","BTCF0:USTF0",1757080805170,0.33,113070.0,113060.0,1.21816192]
["bitfinex-derivatives","BTCF0:USTF0",1757080805365,0.33,113070.0,113060.0,0.7772228]
["bitfinex-derivatives","BTCF0:USTF0",1757080806367,1.17765912,113070.0,113060.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757080806571,1.42765912,113070.0,113060.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757080806773,1.42765912,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080807066,1.42765912,113070.0,113050.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1757080807364,0.84765912,113060.0,113050.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1757080807676,1.52622342,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080807973,0.96158342,113050.0,113040.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1757080808163,1.32158342,113050.0,113040.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757080808364,0.65592,113050.0,113040.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1757080808572,0.36,113050.0,113040.0,0.17174631]
["bitfinex-derivatives","BTCF0:USTF0",1757080808772,0.36,113050.0,113040.0,0.5252384]
["bitfinex-derivatives","BTCF0:USTF0",1757080808967,0.36,113050.0,113040.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1757080809362,0.36,113050.0,113040.0,1.33010182]
["bitfinex-derivatives","BTCF0:USTF0",1757080810274,0.36,113050.0,113040.0,1.33737468]
["bitfinex-derivatives","BTCF0:USTF0",1757080810661,0.3609,113070.0,113060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757080810868,0.71672,113070.0,113060.0,1.0267028]
["bitfinex-derivatives","BTCF0:USTF0",1757080811074,0.31,113070.0,113060.0,1.0267028]
["bitfinex-derivatives","BTCF0:USTF0",1757080811573,0.6708,113070.0,113060.0,0.1644228]
["bitfinex-derivatives","BTCF0:USTF0",1757080811771,1.27158342,113070.0,113060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757080811962,1.27158342,113070.0,113060.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757080812363,1.53622342,113070.0,113050.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1757080812570,1.53622342,113070.0,113050.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757080812571,0.96158342,113060.0,113050.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757080812772,1.27158342,113060.0,113050.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1757080813171,0.71672,113060.0,113050.0,0.93827]
["bitfinex-derivatives","BTCF0:USTF0",1757080813479,0.71672,113060.0,113050.0,1.0267106]
["bitfinex-derivatives","BTCF0:USTF0",1757080813679,0.71672,113060.0,113050.0,0.93827]
["bitfinex-derivatives","BTCF0:USTF0",1757080813979,1.27158342,113060.0,113050.0,0.93819]
["bitfinex-derivatives","BTCF0:USTF0",1757080814369,0.98136,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080814573,0.40672,113050.0,113040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757080814882,1.88238342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080815578,1.32752,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080815779,1.63238342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080816080,2.43724684,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080816675,1.88238342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080817476,1.63238342,113050.0,113040.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080818386,1.07752,113050.0,113040.0,0.1704485]
["bitfinex-derivatives","BTCF0:USTF0",1757080818576,1.0316,113050.0,113040.0,0.1704485]
["bitfinex-derivatives","BTCF0:USTF0",1757080818975,1.07812,113050.0,113040.0,0.1704485]
["bitfinex-derivatives","BTCF0:USTF0",1757080819174,1.0316,113050.0,113040.0,0.1704485]
["bitfinex-derivatives","BTCF0:USTF0",1757080819483,1.0316,113050.0,113040.0,1.2827285]
["bitfinex-derivatives","BTCF0:USTF0",1757080819680,0.31,113050.0,113040.0,1.2827285]
["bitfinex-derivatives","BTCF0:USTF0",1757080819876,0.31,113050.0,113040.0,1.83759192]
["bitfinex-derivatives","BTCF0:USTF0",1757080820276,0.31,113050.0,113040.0,1.2827285]
["bitfinex-derivatives","BTCF0:USTF0",1757080820477,0.31,113050.0,113040.0,2.19839192]
["bitfinex-derivatives","BTCF0:USTF0",1757080821279,0.31,113050.0,113040.0,1.2827685]
["bitfinex-derivatives","BTCF0:USTF0",1757080822787,0.31,113050.0,113040.0,1.2847685]
["bitfinex-derivatives","BTCF0:USTF0",1757080822986,0.31,113050.0,113040.0,1.2847684]
["bitfinex-derivatives","BTCF0:USTF0",1757080823173,0.31,113050.0,113040.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1757080823377,0.91138342,113050.0,113040.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1757080823581,0.35652,113050.0,113040.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1757080823788,0.91138342,113050.0,113040.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1757080824195,0.35652,113050.0,113040.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1757080824491,0.91138342,113050.0,113040.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080824687,1.53750342,113050.0,113040.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080824887,1.53750342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080825389,1.52218342,113050.0,113040.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080825591,1.52218342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080825984,1.52218342,113050.0,113040.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080826188,1.52218342,113050.0,113040.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080826388,1.52218342,113050.0,113040.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080827685,2.95468684,113050.0,113030.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1757080827892,0.04882,113030.0,113020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1757080828088,2.13676342,113030.0,113020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1757080828287,2.13676342,113030.0,113010.0,0.18935176]
["bitfinex-derivatives","BTCF0:USTF0",1757080828494,0.91566342,113020.0,113010.0,0.18935176]
["bitfinex-derivatives","BTCF0:USTF0",1757080828790,1.48566342,113020.0,113010.0,0.18935176]
["bitfinex-derivatives","BTCF0:USTF0",1757080829785,1.56291094,113020.0,113010.0,0.18935176]
["bitfinex-derivatives","BTCF0:USTF0",1757080829983,0.6808,113020.0,113010.0,0.21940176]
["bitfinex-derivatives","BTCF0:USTF0",1757080830286,1.23566342,113020.0,113010.0,0.18935176]
["bitfinex-derivatives","BTCF0:USTF0",1757080831080,1.23566342,113020.0,113000.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1757080831284,0.91566342,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1757080831595,1.26566342,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1757080832391,1.51566342,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757080832594,2.07052684,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757080832780,1.51566342,113010.0,113000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1757080832986,2.07052684,113010.0,112990.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757080833297,2.34016684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080833488,2.88016684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080833684,2.01052684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080833885,2.88028684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080834193,1.77056,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080834385,2.88068684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080834887,0.6508,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080835389,2.01052684,113000.0,112990.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080835583,1.45566342,113000.0,112990.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080836295,1.45866342,113000.0,112990.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080836695,1.20866342,113000.0,112990.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757080836888,2.09094342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080837087,2.09394342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080837288,1.21166342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080837488,2.09378342,113000.0,112990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080837798,2.09378342,113000.0,112990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080837997,2.09478342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080838491,1.21266342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080838994,0.6568,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080839198,1.21166342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080840396,2.01452684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080840595,2.01052684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080840800,2.01452684,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080841089,1.45966342,113000.0,112990.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080841682,2.09062342,113000.0,112990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080841881,2.09054342,113000.0,112990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080842083,2.08686342,113000.0,112990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757080842281,0.6568,113000.0,112990.0,0.4204876]
["bitfinex-derivatives","BTCF0:USTF0",1757080842990,0.6538,113000.0,112990.0,0.42812345]
["bitfinex-derivatives","BTCF0:USTF0",1757080843295,0.295,113000.0,112990.0,0.98298687]
["bitfinex-derivatives","BTCF0:USTF0",1757080843896,0.295,113000.0,112990.0,0.42812345]
["bitfinex-derivatives","BTCF0:USTF0",1757080844390,0.292,113000.0,112990.0,0.42812345]
["bitfinex-derivatives","BTCF0:USTF0",1757080844596,0.295,113000.0,112990.0,0.42812345]
["bitfinex-derivatives","BTCF0:USTF0",1757080845495,0.292,113000.0,112990.0,0.4204876]
["bitfinex-derivatives","BTCF0:USTF0",1757080845695,0.6508,113000.0,112990.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1757080845995,1.20566342,113000.0,112980.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1757080846187,0.3608,112990.0,112980.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1757080846384,0.6808,112990.0,112980.0,0.3123354]
["bitfinex-derivatives","BTCF0:USTF0",1757080846586,0.6808,112990.0,112980.0,0.2303854]
["bitfinex-derivatives","BTCF0:USTF0",1757080846992,0.6808,112990.0,112980.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1757080847396,1.23566342,112990.0,112980.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1757080847597,1.23566342,112990.0,112980.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757080848190,0.6808,112990.0,112980.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757080848493,1.23566342,112990.0,112980.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757080848695,1.23566342,112990.0,112980.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1757080848993,0.6838,112990.0,112980.0,0.2303854]
["bitfinex-derivatives","BTCF0:USTF0",1757080849591,0.324,112990.0,112980.0,1.03524882]
["bitfinex-derivatives","BTCF0:USTF0",1757080850399,0.6848,112990.0,112980.0,0.4803854]
["bitfinex-derivatives","BTCF0:USTF0",1757080851198,0.6848,112990.0,112980.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1757080851396,2.11822342,112990.0,112980.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757080851587,2.36722342,112990.0,112980.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757080852201,2.36622342,112990.0,112980.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757080852996,2.36422342,112990.0,112980.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757080853302,2.36922342,112990.0,112980.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757080853598,2.36922342,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080854100,1.81436,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080854399,2.36922342,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080854694,2.36842342,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080855398,0.6858,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080855598,2.11818342,112990.0,112980.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1757080855900,1.24066342,112990.0,112980.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1757080856100,2.11934342,112990.0,112980.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1757080856396,2.11934342,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080857598,0.6858,112990.0,112980.0,0.4790454]
["bitfinex-derivatives","BTCF0:USTF0",1757080857801,1.24066342,112990.0,112980.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1757080858295,1.24066342,112990.0,112980.0,0.4790454]
["bitfinex-derivatives","BTCF0:USTF0",1757080858296,0.6858,112990.0,112980.0,0.4790454]
["bitfinex-derivatives","BTCF0:USTF0",1757080859000,0.6838,112990.0,112980.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1757080859511,1.23566342,112990.0,112980.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1757080859800,0.6808,112990.0,112980.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1757080860002,0.6818,112990.0,112980.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1757080860303,0.6838,112990.0,112980.0,0.4790454]
["bitfinex-derivatives","BTCF0:USTF0",1757080860694,1.23866342,112990.0,112980.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1757080860997,2.36742342,112990.0,112980.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757080862199,2.36742342,112990.0,112970.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757080862404,1.16566342,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080862704,1.46566342,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080863110,0.9108,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080863498,1.21566342,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080863697,2.34454342,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080863904,2.34554342,112980.0,112970.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757080864105,2.34554342,112980.0,112960.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757080864407,0.91566342,112970.0,112960.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1757080864608,2.09682342,112970.0,112960.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1757080864903,2.34682342,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080865107,0.91566342,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080865307,1.79654342,112950.0,112930.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757080865507,0.3608,112940.0,112930.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1757080865807,0.3608,112940.0,112920.0,0.163922]
["bitfinex-derivatives","BTCF0:USTF0",1757080865808,1.27566342,112940.0,112920.0,0.163922]
["bitfinex-derivatives","BTCF0:USTF0",1757080866008,0.7208,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080866201,1.0816,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080866501,1.0806,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080866701,1.0806,112940.0,112930.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1757080867103,1.0786,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080867298,1.63346342,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080867504,1.0786,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080867705,1.63346342,112940.0,112930.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757080867903,1.63346342,112940.0,112930.0,0.1688146]
["bitfinex-derivatives","BTCF0:USTF0",1757080868104,1.0786,112940.0,112930.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1757080868304,0.7178,112940.0,112930.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1757080868501,0.7178,112940.0,112930.0,0.97567802]
["bitfinex-derivatives","BTCF0:USTF0",1757080868698,0.36,112940.0,112930.0,1.33647802]
["bitfinex-derivatives","BTCF0:USTF0",1757080869009,0.36,112940.0,112930.0,2.22315802]
["bitfinex-derivatives","BTCF0:USTF0",1757080869506,0.36,112940.0,112930.0,1.3074946]
["bitfinex-derivatives","BTCF0:USTF0",1757080869708,0.7208,112940.0,112930.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757080869913,1.16240311,112940.0,112930.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757080870910,1.60856,112940.0,112930.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757080871105,0.7208,112940.0,112930.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757080871809,0.7208,112940.0,112930.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757080872211,0.36,112940.0,112930.0,0.86241771]
["bitfinex-derivatives","BTCF0:USTF0",1757080872407,0.36,112940.0,112930.0,1.22321771]
["bitfinex-derivatives","BTCF0:USTF0",1757080872906,0.36,112940.0,112930.0,0.7816146]
["bitfinex-derivatives","BTCF0:USTF0",1757080873107,0.7208,112940.0,112930.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757080873412,0.36,112940.0,112930.0,0.86241771]
["bitfinex-derivatives","BTCF0:USTF0",1757080873714,0.7208,112940.0,112930.0,0.4208146]
["bitfinex-derivatives","BTCF0:USTF0",1757080874903,0.7208,112940.0,112930.0,0.1708146]
["bitfinex-derivatives","BTCF0:USTF0",1757080875805,0.7208,112940.0,112930.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1757080876007,1.16240311,112940.0,112930.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757080876208,2.05144311,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757080876406,2.30144311,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757080876811,2.30144311,112940.0,112920.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1757080877004,0.80240311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080877200,1.11240311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080877404,0.9208,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080877602,1.56028,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080877804,1.56048,112930.0,112920.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1757080878303,2.00008311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080879112,2.00032311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080879519,2.00132311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080880611,0.9198,112930.0,112920.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1757080880804,0.6698,112930.0,112920.0,0.2444133]
["bitfinex-derivatives","BTCF0:USTF0",1757080881006,0.6698,112930.0,112920.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1757080881201,1.11140311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080881809,2.00012311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080882002,2.25012311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080883415,0.6698,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080883612,0.6698,112930.0,112920.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1757080884022,0.6698,112930.0,112920.0,0.4944132]
["bitfinex-derivatives","BTCF0:USTF0",1757080885023,0.311,112930.0,112920.0,0.4944132]
["bitfinex-derivatives","BTCF0:USTF0",1757080885523,0.6718,112930.0,112920.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1757080885714,0.6718,112930.0,112920.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1757080886121,1.11340311,112930.0,112920.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1757080886317,2.00044311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080886817,2.25044311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080887222,1.55884,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080887525,2.00044311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080888223,2.00024311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080888617,2.25024311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080888819,1.36340311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080889023,2.00180311,112930.0,112920.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1757080889326,2.00180311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080890424,2.25180311,112930.0,112920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757080891222,0.6718,112930.0,112920.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1757080891426,0.6718,112930.0,112920.0,0.4944133]
["bitfinex-derivatives","BTCF0:USTF0",1757080891733,0.311,112930.0,112920.0,0.56492702]
["bitfinex-derivatives","BTCF0:USTF0",1757080891924,0.311,112930.0,112920.0,1.36733013]
["bitfinex-derivatives","BTCF0:USTF0",1757080892324,0.29633,112930.0,112920.0,1.36733013]
["bitfinex-derivatives","BTCF0:USTF0",1757080892522,0.26699,112930.0,112920.0,1.32282013]
["bitfinex-derivatives","BTCF0:USTF0",1757080893127,0.20831,112930.0,112920.0,1.41137448]
["bitfinex-derivatives","BTCF0:USTF0",1757080893330,0.351,112930.0,112920.0,1.41137448]
["bitfinex-derivatives","BTCF0:USTF0",1757080893736,0.7118,112930.0,112920.0,0.27041612]
["bitfinex-derivatives","BTCF0:USTF0",1757080893920,0.7118,112930.0,112920.0,0.18187372]
["bitfinex-derivatives","BTCF0:USTF0",1757080894230,0.7118,112930.0,112920.0,0.27041612]
["bitfinex-derivatives","BTCF0:USTF0",1757080895133,0.351,112930.0,112920.0,0.27041612]
["bitfinex-derivatives","BTCF0:USTF0",1757080895617,0.351,112930.0,112920.0,0.31492612]
["bitfinex-derivatives","BTCF0:USTF0",1757080895822,0.351,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080896033,0.351,112930.0,112920.0,1.00652923]
["bitfinex-derivatives","BTCF0:USTF0",1757080896226,0.351,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080896438,0.351,112930.0,112920.0,1.00652923]
["bitfinex-derivatives","BTCF0:USTF0",1757080896627,0.351,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080897631,0.352,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080898236,0.32266,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080898623,0.29332,112930.0,112920.0,1.36732923]
["bitfinex-derivatives","BTCF0:USTF0",1757080898824,0.3608,112970.0,112960.0,0.162012]
["bitfinex-derivatives","BTCF0:USTF0",1757080899027,0.6508,112970.0,112960.0,0.162012]
["bitfinex-derivatives","BTCF0:USTF0",1757080899520,0.29,112970.0,112960.0,0.60361511]
["bitfinex-derivatives","BTCF0:USTF0",1757080899725,0.29,112970.0,112960.0,0.162012]
["bitfinex-derivatives","BTCF0:USTF0",1757080900031,0.29,112970.0,112960.0,0.133022]
["bitfinex-derivatives","BTCF0:USTF0",1757080900229,0.72376,112970.0,112960.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757080900531,0.97376,112970.0,112960.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757080900732,0.97376,112970.0,112950.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1757080900928,0.43376,112960.0,112950.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1757080901229,0.07296,112950.0,112940.0,0.88622]
["bitfinex-derivatives","BTCF0:USTF0",1757080901433,0.74376,112950.0,112940.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1757080901934,0.74376,112950.0,112940.0,1.0191576]
["bitfinex-derivatives","BTCF0:USTF0",1757080902126,0.74376,112950.0,112940.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1757080902633,0.74476,112950.0,112940.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1757080902834,0.74476,112950.0,112940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757080903522,0.38396,112950.0,112940.0,0.1330376]
["bitfinex-derivatives","BTCF0:USTF0",1757080903730,0.7161,112950.0,112940.0,0.1330376]
["bitfinex-derivatives","BTCF0:USTF0",1757080903928,0.6718,112950.0,112940.0,0.1623976]
["bitfinex-derivatives","BTCF0:USTF0",1757080904132,0.7161,112950.0,112940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757080904327,0.74476,112950.0,112940.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1757080904527,0.74476,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080904528,0.74776,112950.0,112930.0,0.9739525]
["bitfinex-derivatives","BTCF0:USTF0",1757080904834,0.3608,112940.0,112930.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1757080905034,0.7451,112940.0,112930.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757080905234,0.7451,112940.0,112930.0,1.0180454]
["bitfinex-derivatives","BTCF0:USTF0",1757080905235,0.3843,112940.0,112930.0,1.0180454]
["bitfinex-derivatives","BTCF0:USTF0",1757080905429,0.3843,112940.0,112930.0,1.0177654]
["bitfinex-derivatives","BTCF0:USTF0",1757080905629,0.34,112940.0,112930.0,1.0177654]
["bitfinex-derivatives","BTCF0:USTF0",1757080905823,0.34,112940.0,112930.0,1.84779851]
["bitfinex-derivatives","BTCF0:USTF0",1757080906029,0.34,112940.0,112930.0,0.96307851]
["bitfinex-derivatives","BTCF0:USTF0",1757080906230,0.34,112940.0,112930.0,2.09755851]
["bitfinex-derivatives","BTCF0:USTF0",1757080906430,0.341,112940.0,112930.0,2.09755851]
["bitfinex-derivatives","BTCF0:USTF0",1757080906836,0.341,112940.0,112930.0,2.09707851]
["bitfinex-derivatives","BTCF0:USTF0",1757080907033,0.343,112940.0,112930.0,1.21307851]
["bitfinex-derivatives","BTCF0:USTF0",1757080907238,0.343,112940.0,112930.0,2.09707851]
["bitfinex-derivatives","BTCF0:USTF0",1757080907639,0.342,112940.0,112930.0,1.73627851]
["bitfinex-derivatives","BTCF0:USTF0",1757080908025,0.342,112940.0,112930.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1757080908231,0.3886,112940.0,112930.0,1.0162054]
["bitfinex-derivatives","BTCF0:USTF0",1757080908432,0.3886,112940.0,112930.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1757080908738,0.07545,112930.0,112920.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757080909038,0.77625,112930.0,112920.0,1.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757080910026,1.02625,112930.0,112920.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1757080910629,1.46785311,112930.0,112920.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1757080910836,1.46785311,112930.0,112920.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757080911038,0.07545,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080911233,0.07545,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080911432,0.07545,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080911638,0.73525,112900.0,112880.0,0.96899929]
["bitfinex-derivatives","BTCF0:USTF0",1757080911839,0.87785311,112890.0,112880.0,0.11111929]
["bitfinex-derivatives","BTCF0:USTF0",1757080912039,1.17785311,112890.0,112880.0,0.11101929]
["bitfinex-derivatives","BTCF0:USTF0",1757080912334,1.42785311,112890.0,112880.0,0.11101929]
["bitfinex-derivatives","BTCF0:USTF0",1757080912642,1.37925311,112890.0,112880.0,0.11101929]
["bitfinex-derivatives","BTCF0:USTF0",1757080913140,1.37925311,112890.0,112880.0,0.05233929]
["bitfinex-derivatives","BTCF0:USTF0",1757080913341,1.37925311,112890.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080913542,1.24376,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080913741,2.25536311,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080913940,0.80240311,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080914141,1.15240311,112870.0,112850.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757080914334,0.3608,112860.0,112850.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757080914536,0.6908,112860.0,112850.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757080915438,0.6928,112860.0,112850.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757080915643,0.7404,112860.0,112850.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080915833,0.6948,112860.0,112850.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080917042,0.7424,112860.0,112850.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080920443,0.7424,112860.0,112850.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757080920646,0.7424,112860.0,112840.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757080920846,0.4084,112850.0,112840.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1757080921042,1.14000311,112850.0,112830.0,0.31596869]
["bitfinex-derivatives","BTCF0:USTF0",1757080921249,0.85000311,112840.0,112830.0,0.28833869]
["bitfinex-derivatives","BTCF0:USTF0",1757080921439,1.18393311,112840.0,112830.0,0.28823869]
["bitfinex-derivatives","BTCF0:USTF0",1757080921638,1.18393311,112840.0,112830.0,0.20617869]
["bitfinex-derivatives","BTCF0:USTF0",1757080921841,0.7284,112840.0,112830.0,0.27839869]
["bitfinex-derivatives","BTCF0:USTF0",1757080922143,1.43393311,112840.0,112830.0,0.20617869]
["bitfinex-derivatives","BTCF0:USTF0",1757080922746,1.43693311,112840.0,112830.0,0.20617869]
["bitfinex-derivatives","BTCF0:USTF0",1757080922947,1.43693311,112840.0,112830.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757080923140,2.32005311,112840.0,112830.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757080923345,1.43693311,112840.0,112830.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757080923547,2.06965311,112840.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080923743,0.85000311,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080923946,1.17000311,112830.0,112810.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1757080924149,0.4084,112820.0,112810.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1757080924444,0.7684,112820.0,112810.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757080924650,1.21000311,112820.0,112810.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757080924844,2.09236311,112820.0,112810.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757080925144,2.36891311,112820.0,112810.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1757080925542,1.48655311,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080925852,1.2894,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080926042,0.7574,112810.0,112800.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080926241,0.7574,112810.0,112800.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1757080926445,0.7098,112810.0,112800.0,0.85246111]
["bitfinex-derivatives","BTCF0:USTF0",1757080926648,0.7098,112810.0,112800.0,0.76382311]
["bitfinex-derivatives","BTCF0:USTF0",1757080926847,0.7098,112810.0,112800.0,0.4108579]
["bitfinex-derivatives","BTCF0:USTF0",1757080927344,0.7098,112810.0,112800.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1757080927750,0.7098,112810.0,112800.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1757080927951,0.7108,112810.0,112800.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1757080928553,0.351,112810.0,112800.0,0.85246111]
["bitfinex-derivatives","BTCF0:USTF0",1757080929757,0.351,112810.0,112800.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757080929941,0.3986,112810.0,112800.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080930148,0.3986,112810.0,112790.0,1.36699007]
["bitfinex-derivatives","BTCF0:USTF0",1757080930344,0.351,112810.0,112800.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080930547,0.351,112810.0,112800.0,0.160858]
["bitfinex-derivatives","BTCF0:USTF0",1757080930749,0.351,112810.0,112800.0,0.85246111]
["bitfinex-derivatives","BTCF0:USTF0",1757080931045,0.351,112810.0,112800.0,0.51382311]
["bitfinex-derivatives","BTCF0:USTF0",1757080931252,0.3986,112810.0,112800.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080931447,0.7594,112810.0,112800.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757080931649,0.7594,112810.0,112790.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757080931858,0.4084,112800.0,112790.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1757080932057,0.7184,112800.0,112790.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1757080932355,0.7184,112800.0,112790.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080932753,0.6708,112800.0,112790.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1757080932947,0.6708,112800.0,112790.0,0.62947073]
["bitfinex-derivatives","BTCF0:USTF0",1757080933150,0.6708,112800.0,112790.0,0.71811653]
["bitfinex-derivatives","BTCF0:USTF0",1757080933351,0.6708,112800.0,112790.0,0.96811653]
["bitfinex-derivatives","BTCF0:USTF0",1757080933560,0.31,112800.0,112790.0,0.96811653]
["bitfinex-derivatives","BTCF0:USTF0",1757080933961,0.3608,112830.0,112810.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1757080934147,0.3608,112850.0,112830.0,0.1608311]
["bitfinex-derivatives","BTCF0:USTF0",1757080934348,0.6984,112850.0,112830.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1757080934552,0.6984,112850.0,112840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757080935260,0.7004,112850.0,112840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757080935653,0.7034,112850.0,112840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757080936054,0.005,112850.0,112840.0,1.35757723]
["bitfinex-derivatives","BTCF0:USTF0",1757080936253,0.04753454,112890.0,112870.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1757080936254,0.3608,112880.0,112870.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1757080936458,0.3608,112880.0,112870.0,1.55544073]
["bitfinex-derivatives","BTCF0:USTF0",1757080936459,0.6908,112880.0,112870.0,1.55544073]
["bitfinex-derivatives","BTCF0:USTF0",1757080936655,0.6908,112880.0,112860.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1757080936964,0.3608,112870.0,112860.0,0.9712908]
["bitfinex-derivatives","BTCF0:USTF0",1757080937160,1.27665073,112870.0,112850.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1757080937360,0.3608,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080937665,0.001,112850.0,112840.0,0.9981522]
["bitfinex-derivatives","BTCF0:USTF0",1757080937958,0.351,112850.0,112840.0,0.9980522]
["bitfinex-derivatives","BTCF0:USTF0",1757080938159,0.351,112850.0,112840.0,2.16646293]
["bitfinex-derivatives","BTCF0:USTF0",1757080938354,0.35,112850.0,112840.0,2.16646293]
["bitfinex-derivatives","BTCF0:USTF0",1757080938563,0.7108,112850.0,112840.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757080938761,0.7108,112850.0,112840.0,0.9989765]
["bitfinex-derivatives","BTCF0:USTF0",1757080938961,0.35,112850.0,112840.0,2.16702723]
["bitfinex-derivatives","BTCF0:USTF0",1757080939155,0.35,112850.0,112840.0,1.80622723]
["bitfinex-derivatives","BTCF0:USTF0",1757080939357,0.35,112850.0,112840.0,1.80822723]
["bitfinex-derivatives","BTCF0:USTF0",1757080939561,0.35,112850.0,112840.0,2.16902723]
["bitfinex-derivatives","BTCF0:USTF0",1757080940066,0.351,112850.0,112840.0,1.16237]
["bitfinex-derivatives","BTCF0:USTF0",1757080940267,0.351,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080940268,1.54765073,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080940564,0.9894,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080940770,0.9894,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757080941255,0.7108,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757080941457,0.71084,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757080941766,0.71284,112850.0,112840.0,0.0896064]
["bitfinex-derivatives","BTCF0:USTF0",1757080941965,0.35204,112850.0,112840.0,0.67398713]
["bitfinex-derivatives","BTCF0:USTF0",1757080942267,0.35204,112850.0,112840.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1757080942467,1.29869073,112850.0,112830.0,0.1337023]
["bitfinex-derivatives","BTCF0:USTF0",1757080942764,0.35204,112850.0,112840.0,0.9976564]
["bitfinex-derivatives","BTCF0:USTF0",1757080942967,0.35204,112850.0,112840.0,1.55490713]
["bitfinex-derivatives","BTCF0:USTF0",1757080943554,0.35204,112850.0,112840.0,1.80490713]
["bitfinex-derivatives","BTCF0:USTF0",1757080944068,0.01104,112850.0,112840.0,0.67398713]
["bitfinex-derivatives","BTCF0:USTF0",1757080944273,0.00104,112850.0,112840.0,2.16646713]
["bitfinex-derivatives","BTCF0:USTF0",1757080944467,0.31104,112850.0,112840.0,2.16646713]
["bitfinex-derivatives","BTCF0:USTF0",1757080944860,0.31004,112850.0,112840.0,2.16746713]
["bitfinex-derivatives","BTCF0:USTF0",1757080945859,0.07004,112850.0,112840.0,2.16746713]
["bitfinex-derivatives","BTCF0:USTF0",1757080946060,0.27004,112850.0,112840.0,2.16746713]
["bitfinex-derivatives","BTCF0:USTF0",1757080946463,0.00036,112860.0,112850.0,0.1340286]
["bitfinex-derivatives","BTCF0:USTF0",1757080946663,0.32036,112860.0,112850.0,1.07920933]
["bitfinex-derivatives","BTCF0:USTF0",1757080946871,0.03036,112860.0,112850.0,2.76742006]
["bitfinex-derivatives","BTCF0:USTF0",1757080947172,0.001,112860.0,112850.0,2.2987786]
["bitfinex-derivatives","BTCF0:USTF0",1757080947370,0.40869,112890.0,112880.0,0.134005]
["bitfinex-derivatives","BTCF0:USTF0",1757080947562,0.6908,112890.0,112880.0,1.014885]
["bitfinex-derivatives","BTCF0:USTF0",1757080947962,0.6908,112890.0,112880.0,1.042015]
["bitfinex-derivatives","BTCF0:USTF0",1757080948473,0.6928,112890.0,112880.0,1.042015]
["bitfinex-derivatives","BTCF0:USTF0",1757080948961,0.74069,112890.0,112880.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757080949162,0.73869,112890.0,112880.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757080949361,0.73969,112890.0,112880.0,1.0146051]
["bitfinex-derivatives","BTCF0:USTF0",1757080949760,0.73969,112890.0,112880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757080949972,0.74069,112890.0,112880.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1757080950170,0.6928,112890.0,112880.0,1.0418151]
["bitfinex-derivatives","BTCF0:USTF0",1757080950672,0.76929,112890.0,112880.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1757080951169,0.74069,112890.0,112880.0,1.0146851]
["bitfinex-derivatives","BTCF0:USTF0",1757080951365,0.74069,112890.0,112880.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1757080951763,0.76929,112890.0,112880.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757080952170,0.07649,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080952463,1.55454073,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080952666,0.99454073,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080952972,0.07649,112860.0,112850.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1757080953170,0.40789,112860.0,112850.0,0.7699486]
["bitfinex-derivatives","BTCF0:USTF0",1757080953365,0.36,112860.0,112850.0,1.35432933]
["bitfinex-derivatives","BTCF0:USTF0",1757080953569,0.36,112860.0,112850.0,0.7970786]
["bitfinex-derivatives","BTCF0:USTF0",1757080953773,0.36,112860.0,112850.0,1.60432933]
["bitfinex-derivatives","BTCF0:USTF0",1757080953973,0.358,112860.0,112850.0,1.60432933]
["bitfinex-derivatives","BTCF0:USTF0",1757080954174,0.7188,112860.0,112850.0,1.0470786]
["bitfinex-derivatives","BTCF0:USTF0",1757080954567,0.358,112860.0,112850.0,1.0500786]
["bitfinex-derivatives","BTCF0:USTF0",1757080954875,0.7188,112860.0,112850.0,0.4141586]
["bitfinex-derivatives","BTCF0:USTF0",1757080955074,0.76669,112860.0,112850.0,1.17667]
["bitfinex-derivatives","BTCF0:USTF0",1757080955373,1.35254073,112860.0,112850.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1757080955578,1.35254073,112860.0,112850.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1757080955870,0.79529,112860.0,112850.0,1.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1757080956069,1.67263841,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757080956260,0.07649,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080956460,0.07649,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080956677,0.04789,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080956865,1.29454073,112830.0,112820.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757080957173,0.70869,112830.0,112820.0,0.1340521]
["bitfinex-derivatives","BTCF0:USTF0",1757080957366,0.70869,112830.0,112820.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757080957766,0.70869,112830.0,112820.0,0.1340521]
["bitfinex-derivatives","BTCF0:USTF0",1757080957966,0.304,112830.0,112820.0,0.71843283]
["bitfinex-derivatives","BTCF0:USTF0",1757080958172,0.304,112830.0,112820.0,1.59643283]
["bitfinex-derivatives","BTCF0:USTF0",1757080958372,0.304,112830.0,112820.0,1.84643283]
["bitfinex-derivatives","BTCF0:USTF0",1757080958872,0.304,112830.0,112820.0,1.91623627]
["bitfinex-derivatives","BTCF0:USTF0",1757080959068,0.304,112830.0,112820.0,1.289182]
["bitfinex-derivatives","BTCF0:USTF0",1757080959276,0.304,112830.0,112820.0,1.039182]
["bitfinex-derivatives","BTCF0:USTF0",1757080959475,0.303,112830.0,112820.0,1.012052]
["bitfinex-derivatives","BTCF0:USTF0",1757080959675,0.303,112830.0,112810.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1757080959676,0.07649,112820.0,112810.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1757080959870,0.34789,112820.0,112810.0,1.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1757080960076,0.70869,112820.0,112810.0,1.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1757080960276,0.3,112820.0,112810.0,1.59584063]
["bitfinex-derivatives","BTCF0:USTF0",1757080961070,0.303,112820.0,112810.0,1.0385899]
["bitfinex-derivatives","BTCF0:USTF0",1757080961270,0.303,112820.0,112810.0,1.59584063]
["bitfinex-derivatives","BTCF0:USTF0",1757080961474,0.303,112820.0,112810.0,2.20664063]
["bitfinex-derivatives","BTCF0:USTF0",1757080962977,0.3,112820.0,112810.0,2.20664063]
["bitfinex-derivatives","BTCF0:USTF0",1757080963180,0.301,112820.0,112810.0,2.20664063]
["bitfinex-derivatives","BTCF0:USTF0",1757080963381,0.301,112820.0,112810.0,2.20764063]
["bitfinex-derivatives","BTCF0:USTF0",1757080963572,0.3,112820.0,112810.0,2.27693283]
["bitfinex-derivatives","BTCF0:USTF0",1757080963774,0.301,112820.0,112810.0,1.7196821]
["bitfinex-derivatives","BTCF0:USTF0",1757080963975,0.301,112820.0,112810.0,2.27693283]
["bitfinex-derivatives","BTCF0:USTF0",1757080964376,0.3894,112850.0,112840.0,0.0886032]
["bitfinex-derivatives","BTCF0:USTF0",1757080964377,0.3608,112850.0,112840.0,0.0886032]
["bitfinex-derivatives","BTCF0:USTF0",1757080964676,0.75869,112850.0,112840.0,0.92183]
["bitfinex-derivatives","BTCF0:USTF0",1757080965082,0.7108,112850.0,112840.0,1.0375663]
["bitfinex-derivatives","BTCF0:USTF0",1757080965276,0.7108,112850.0,112840.0,1.59481703]
["bitfinex-derivatives","BTCF0:USTF0",1757080965482,0.35,112850.0,112840.0,1.59481703]
["bitfinex-derivatives","BTCF0:USTF0",1757080965785,0.3608,112870.0,112860.0,0.1629306]
["bitfinex-derivatives","BTCF0:USTF0",1757080965974,0.6908,112870.0,112860.0,1.0398506]
["bitfinex-derivatives","BTCF0:USTF0",1757080966172,0.6908,112870.0,112860.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1757080966383,0.73872,112870.0,112860.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1757080966587,0.73872,112870.0,112860.0,0.92294]
["bitfinex-derivatives","BTCF0:USTF0",1757080966790,0.6908,112870.0,112860.0,1.59698133]
["bitfinex-derivatives","BTCF0:USTF0",1757080966985,0.33,112870.0,112860.0,1.59698133]
["bitfinex-derivatives","BTCF0:USTF0",1757080967285,0.333,112870.0,112860.0,1.59698133]
["bitfinex-derivatives","BTCF0:USTF0",1757080967479,0.333,112870.0,112860.0,1.84698133]
["bitfinex-derivatives","BTCF0:USTF0",1757080967679,0.333,112870.0,112860.0,2.20778133]
["bitfinex-derivatives","BTCF0:USTF0",1757080968788,0.33,112870.0,112860.0,2.20778133]
["bitfinex-derivatives","BTCF0:USTF0",1757080968987,0.331,112870.0,112860.0,2.20778133]
["bitfinex-derivatives","BTCF0:USTF0",1757080969476,4e-05,112900.0,112890.0,0.0885671]
["bitfinex-derivatives","BTCF0:USTF0",1757080969786,4e-05,112900.0,112890.0,1.56771783]
["bitfinex-derivatives","BTCF0:USTF0",1757080969787,0.28004,112900.0,112890.0,1.56771783]
["bitfinex-derivatives","BTCF0:USTF0",1757080970185,0.64084,112900.0,112890.0,1.0104671]
["bitfinex-derivatives","BTCF0:USTF0",1757080970489,0.28004,112900.0,112890.0,1.0104671]
["bitfinex-derivatives","BTCF0:USTF0",1757080970685,0.66711,112900.0,112890.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757080970886,0.66711,112900.0,112890.0,0.20655737]
["bitfinex-derivatives","BTCF0:USTF0",1757080971080,0.71503,112900.0,112890.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757080971487,0.71503,112900.0,112890.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1757080972091,0.71503,112900.0,112890.0,1.0179471]
["bitfinex-derivatives","BTCF0:USTF0",1757080972390,0.71603,112900.0,112890.0,1.0179471]
["bitfinex-derivatives","BTCF0:USTF0",1757080972690,0.96803,112900.0,112890.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1757080973682,0.96803,112900.0,112890.0,1.0165871]
["bitfinex-derivatives","BTCF0:USTF0",1757080974592,0.71803,112900.0,112890.0,1.0165871]
["bitfinex-derivatives","BTCF0:USTF0",1757080974785,0.71803,112900.0,112890.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757080974984,0.71803,112900.0,112890.0,1.0156671]
["bitfinex-derivatives","BTCF0:USTF0",1757080975291,0.71703,112900.0,112890.0,1.0156671]
["bitfinex-derivatives","BTCF0:USTF0",1757080975492,0.71803,112900.0,112890.0,1.0156671]
["bitfinex-derivatives","BTCF0:USTF0",1757080975692,0.71803,112900.0,112890.0,1.08709226]
["bitfinex-derivatives","BTCF0:USTF0",1757080975890,0.71803,112900.0,112890.0,0.11756516]
["bitfinex-derivatives","BTCF0:USTF0",1757080976192,0.71703,112900.0,112890.0,1.08645226]
["bitfinex-derivatives","BTCF0:USTF0",1757080976492,0.72003,112900.0,112890.0,1.08645226]
["bitfinex-derivatives","BTCF0:USTF0",1757080976798,0.71903,112900.0,112890.0,1.08645226]
["bitfinex-derivatives","BTCF0:USTF0",1757080976982,0.71703,112900.0,112890.0,0.11756516]
["bitfinex-derivatives","BTCF0:USTF0",1757080977295,0.07419,112890.0,112880.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1757080977487,0.75499,112890.0,112880.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757080977792,0.07419,112880.0,112870.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757080977988,0.75499,112880.0,112870.0,0.1347229]
["bitfinex-derivatives","BTCF0:USTF0",1757080978196,0.75499,112880.0,112870.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1757080978497,0.75499,112880.0,112870.0,0.8683629]
["bitfinex-derivatives","BTCF0:USTF0",1757080979295,0.75599,112880.0,112870.0,0.8683629]
["bitfinex-derivatives","BTCF0:USTF0",1757080979496,0.75599,112880.0,112870.0,0.94095561]
["bitfinex-derivatives","BTCF0:USTF0",1757080980394,1.31324073,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080980585,0.99224073,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080980894,0.99224073,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080980895,0.07419,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080981193,0.02627,112850.0,112840.0,1.45806194]
["bitfinex-derivatives","BTCF0:USTF0",1757080981387,0.32627,112850.0,112840.0,1.00855714]
["bitfinex-derivatives","BTCF0:USTF0",1757080981587,0.32627,112850.0,112840.0,1.01684289]
["bitfinex-derivatives","BTCF0:USTF0",1757080981782,0.3,112850.0,112840.0,1.09716354]
["bitfinex-derivatives","BTCF0:USTF0",1757080982092,0.299,112850.0,112840.0,1.67873067]
["bitfinex-derivatives","BTCF0:USTF0",1757080982291,0.299,112850.0,112840.0,2.03953067]
["bitfinex-derivatives","BTCF0:USTF0",1757080982490,0.299,112850.0,112840.0,2.09339029]
["bitfinex-derivatives","BTCF0:USTF0",1757080982885,0.301,112850.0,112840.0,1.98301441]
["bitfinex-derivatives","BTCF0:USTF0",1757080983092,0.302,112850.0,112840.0,1.98301441]
["bitfinex-derivatives","BTCF0:USTF0",1757080983594,0.3,112850.0,112840.0,1.98301441]
["bitfinex-derivatives","BTCF0:USTF0",1757080983896,0.3,112850.0,112840.0,2.24914441]
["bitfinex-derivatives","BTCF0:USTF0",1757080984195,0.021,112850.0,112840.0,2.24914441]
["bitfinex-derivatives","BTCF0:USTF0",1757080984596,0.321,112850.0,112840.0,2.24914441]
["bitfinex-derivatives","BTCF0:USTF0",1757080984993,0.321,112850.0,112840.0,2.23301441]
["bitfinex-derivatives","BTCF0:USTF0",1757080985692,0.32,112850.0,112840.0,2.23401441]
["bitfinex-derivatives","BTCF0:USTF0",1757080985890,0.75499,112850.0,112840.0,1.02177728]
["bitfinex-derivatives","BTCF0:USTF0",1757080986095,1.56224073,112850.0,112840.0,0.96729088]
["bitfinex-derivatives","BTCF0:USTF0",1757080986289,1.56224073,112850.0,112840.0,0.96629088]
["bitfinex-derivatives","BTCF0:USTF0",1757080986896,1.56324073,112850.0,112840.0,0.96629088]
["bitfinex-derivatives","BTCF0:USTF0",1757080987099,1.56524073,112850.0,112840.0,0.96629088]
["bitfinex-derivatives","BTCF0:USTF0",1757080987291,1.56524073,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080987497,0.43499,112840.0,112830.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1757080987687,0.07419,112830.0,112820.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757080987888,0.74499,112830.0,112820.0,0.93231573]
["bitfinex-derivatives","BTCF0:USTF0",1757080988093,0.74499,112830.0,112820.0,0.92402]
["bitfinex-derivatives","BTCF0:USTF0",1757080988501,0.74499,112830.0,112820.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1757080988692,0.74499,112830.0,112820.0,0.9665021]
["bitfinex-derivatives","BTCF0:USTF0",1757080989093,0.74499,112830.0,112820.0,1.56989283]
["bitfinex-derivatives","BTCF0:USTF0",1757080989094,0.69807,112830.0,112820.0,1.56989283]
["bitfinex-derivatives","BTCF0:USTF0",1757080989997,0.33727,112830.0,112820.0,1.93069283]
["bitfinex-derivatives","BTCF0:USTF0",1757080990296,0.311,112830.0,112820.0,2.2504822]
["bitfinex-derivatives","BTCF0:USTF0",1757080991404,0.33727,112830.0,112820.0,1.44323147]
["bitfinex-derivatives","BTCF0:USTF0",1757080991593,0.33727,112830.0,112820.0,1.00095411]
["bitfinex-derivatives","BTCF0:USTF0",1757080991594,0.74599,112830.0,112820.0,1.00095411]
["bitfinex-derivatives","BTCF0:USTF0",1757080991790,0.99599,112830.0,112820.0,0.06978937]
["bitfinex-derivatives","BTCF0:USTF0",1757080992104,0.99499,112830.0,112820.0,1.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1757080992402,0.99499,112830.0,112820.0,1.0208775]
["bitfinex-derivatives","BTCF0:USTF0",1757080992606,0.99499,112830.0,112820.0,1.0127621]
["bitfinex-derivatives","BTCF0:USTF0",1757080992798,0.99599,112830.0,112820.0,1.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1757080993605,0.69807,112830.0,112820.0,1.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1757080994005,0.74599,112830.0,112820.0,0.1347622]
["bitfinex-derivatives","BTCF0:USTF0",1757080994395,0.74599,112830.0,112820.0,1.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1757080994602,0.74599,112830.0,112820.0,0.99262403]
["bitfinex-derivatives","BTCF0:USTF0",1757080995009,0.74599,112830.0,112820.0,0.07048403]
["bitfinex-derivatives","BTCF0:USTF0",1757080995202,0.07336,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757080995399,0.07336,112810.0,112800.0,0.90195055]
["bitfinex-derivatives","BTCF0:USTF0",1757080995709,0.75416,112810.0,112800.0,0.93792974]
["bitfinex-derivatives","BTCF0:USTF0",1757080996007,0.75416,112810.0,112800.0,1.10865764]
["bitfinex-derivatives","BTCF0:USTF0",1757080996406,0.75316,112810.0,112800.0,1.10865764]
["bitfinex-derivatives","BTCF0:USTF0",1757080996818,0.75316,112810.0,112800.0,1.02001974]
["bitfinex-derivatives","BTCF0:USTF0",1757080997009,1.00316,112810.0,112800.0,1.06451764]
["bitfinex-derivatives","BTCF0:USTF0",1757080997213,0.6808,112810.0,112800.0,1.5071067]
["bitfinex-derivatives","BTCF0:USTF0",1757080997511,0.6808,112810.0,112800.0,0.6755267]
["bitfinex-derivatives","BTCF0:USTF0",1757080997808,0.75416,112810.0,112800.0,1.10981764]
["bitfinex-derivatives","BTCF0:USTF0",1757080998110,0.75416,112810.0,112800.0,1.18311538]
["bitfinex-derivatives","BTCF0:USTF0",1757080998811,0.75416,112810.0,112800.0,1.18411538]
["bitfinex-derivatives","BTCF0:USTF0",1757080999212,0.70708,112810.0,112800.0,1.18411538]
["bitfinex-derivatives","BTCF0:USTF0",1757081000313,0.6808,112810.0,112800.0,1.18411538]
["bitfinex-derivatives","BTCF0:USTF0",1757081000805,0.32,112810.0,112800.0,1.87670444]
["bitfinex-derivatives","BTCF0:USTF0",1757081002814,0.75416,112810.0,112800.0,0.30723538]
["bitfinex-derivatives","BTCF0:USTF0",1757081003009,0.75416,112810.0,112800.0,0.17445748]
["bitfinex-derivatives","BTCF0:USTF0",1757081003308,0.75416,112810.0,112800.0,0.15638774]
["bitfinex-derivatives","BTCF0:USTF0",1757081003510,1.44674906,112810.0,112800.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1757081003714,0.75416,112810.0,112800.0,1.0922279]
["bitfinex-derivatives","BTCF0:USTF0",1757081004011,0.32,112810.0,112800.0,1.53481696]
["bitfinex-derivatives","BTCF0:USTF0",1757081004210,0.3608,112820.0,112810.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1757081004514,0.6908,112820.0,112810.0,0.57535906]
["bitfinex-derivatives","BTCF0:USTF0",1757081005207,0.6908,112820.0,112810.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1757081005510,0.6908,112820.0,112810.0,0.57635906]
["bitfinex-derivatives","BTCF0:USTF0",1757081006216,0.71708,112820.0,112810.0,0.57635906]
["bitfinex-derivatives","BTCF0:USTF0",1757081006415,0.71708,112820.0,112810.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1757081006615,0.71708,112820.0,112810.0,1.00829]
["bitfinex-derivatives","BTCF0:USTF0",1757081006916,0.76416,112820.0,112810.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1757081007215,1.01416,112820.0,112810.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757081007407,1.01416,112820.0,112810.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1757081007717,1.45674906,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081008022,0.07336,112810.0,112800.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757081008207,1.19674906,112810.0,112800.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757081008517,1.44674906,112810.0,112800.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757081009516,1.44674906,112810.0,112800.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1757081010214,1.44674906,112810.0,112760.0,0.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1757081010215,0.02628,112770.0,112760.0,0.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1757081010409,1.55754906,112770.0,112760.0,0.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1757081010917,1.55554906,112770.0,112760.0,0.01817113]
["bitfinex-derivatives","BTCF0:USTF0",1757081011102,1.11296,112770.0,112760.0,0.15098043]
["bitfinex-derivatives","BTCF0:USTF0",1757081011504,1.0416,112770.0,112760.0,0.59656949]
["bitfinex-derivatives","BTCF0:USTF0",1757081011715,1.08868,112770.0,112760.0,0.15398043]
["bitfinex-derivatives","BTCF0:USTF0",1757081012206,1.80754906,112770.0,112760.0,0.02517113]
["bitfinex-derivatives","BTCF0:USTF0",1757081012815,1.08868,112770.0,112760.0,0.15798043]
["bitfinex-derivatives","BTCF0:USTF0",1757081013012,1.08868,112770.0,112760.0,0.15498043]
["bitfinex-derivatives","BTCF0:USTF0",1757081013215,1.11496,112770.0,112760.0,0.15498043]
["bitfinex-derivatives","BTCF0:USTF0",1757081013611,1.11496,112770.0,112760.0,0.11084043]
["bitfinex-derivatives","BTCF0:USTF0",1757081013919,1.11496,112770.0,112760.0,0.98324043]
["bitfinex-derivatives","BTCF0:USTF0",1757081014118,1.11496,112770.0,112760.0,0.02217113]
["bitfinex-derivatives","BTCF0:USTF0",1757081014414,1.55754906,112770.0,112760.0,0.02217113]
["bitfinex-derivatives","BTCF0:USTF0",1757081014617,1.55754906,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081015214,1.55754906,112770.0,112760.0,0.0926693]
["bitfinex-derivatives","BTCF0:USTF0",1757081015515,1.11496,112770.0,112760.0,0.0926693]
["bitfinex-derivatives","BTCF0:USTF0",1757081016411,1.08868,112770.0,112760.0,0.1368093]
["bitfinex-derivatives","BTCF0:USTF0",1757081016611,1.11496,112770.0,112760.0,0.1368093]
["bitfinex-derivatives","BTCF0:USTF0",1757081017718,1.0416,112770.0,112760.0,0.84552836]
["bitfinex-derivatives","BTCF0:USTF0",1757081017919,0.32,112770.0,112760.0,1.20632836]
["bitfinex-derivatives","BTCF0:USTF0",1757081018519,0.32,112770.0,112760.0,0.7637393]
["bitfinex-derivatives","BTCF0:USTF0",1757081019018,0.32,112770.0,112760.0,1.6358193]
["bitfinex-derivatives","BTCF0:USTF0",1757081019424,0.32,112770.0,112760.0,1.82840836]
["bitfinex-derivatives","BTCF0:USTF0",1757081019832,0.3608,112780.0,112770.0,0.1600715]
["bitfinex-derivatives","BTCF0:USTF0",1757081020130,0.6908,112780.0,112770.0,0.60266056]
["bitfinex-derivatives","BTCF0:USTF0",1757081020331,0.33,112780.0,112770.0,1.21346056]
["bitfinex-derivatives","BTCF0:USTF0",1757081021532,0.0001,112800.0,112790.0,0.1600558]
["bitfinex-derivatives","BTCF0:USTF0",1757081021724,0.3609,112820.0,112810.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1757081021920,0.7008,112820.0,112810.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757081022325,0.34,112820.0,112810.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1757081022728,0.34,112820.0,112810.0,1.47474906]
["bitfinex-derivatives","BTCF0:USTF0",1757081022927,0.347,112820.0,112810.0,1.72474906]
["bitfinex-derivatives","BTCF0:USTF0",1757081023129,0.347,112820.0,112810.0,2.08554906]
["bitfinex-derivatives","BTCF0:USTF0",1757081023322,0.347,112820.0,112810.0,2.15815203]
["bitfinex-derivatives","BTCF0:USTF0",1757081023534,0.347,112820.0,112810.0,1.71556297]
["bitfinex-derivatives","BTCF0:USTF0",1757081023837,0.347,112820.0,112810.0,2.16636251]
["bitfinex-derivatives","BTCF0:USTF0",1757081024635,0.347,112820.0,112810.0,1.29424251]
["bitfinex-derivatives","BTCF0:USTF0",1757081024636,0.345,112820.0,112810.0,1.29424251]
["bitfinex-derivatives","BTCF0:USTF0",1757081024828,0.342,112820.0,112810.0,2.16628251]
["bitfinex-derivatives","BTCF0:USTF0",1757081025028,0.343,112820.0,112810.0,2.16628251]
["bitfinex-derivatives","BTCF0:USTF0",1757081025325,0.7038,112820.0,112810.0,0.21358345]
["bitfinex-derivatives","BTCF0:USTF0",1757081025525,0.343,112820.0,112810.0,1.08558345]
["bitfinex-derivatives","BTCF0:USTF0",1757081025923,1.02374,112820.0,112810.0,0.08081345]
["bitfinex-derivatives","BTCF0:USTF0",1757081026132,1.02374,112820.0,112810.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1757081026335,0.06994,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081026633,0.77074,112810.0,112800.0,1.0058579]
["bitfinex-derivatives","BTCF0:USTF0",1757081027133,0.77074,112810.0,112800.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1757081027334,0.77074,112810.0,112800.0,1.0058579]
["bitfinex-derivatives","BTCF0:USTF0",1757081027728,0.77174,112810.0,112800.0,1.0058579]
["bitfinex-derivatives","BTCF0:USTF0",1757081028827,0.77274,112810.0,112800.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1757081029038,0.02695,112800.0,112790.0,1.89884775]
["bitfinex-derivatives","BTCF0:USTF0",1757081029229,0.02695,112800.0,112780.0,0.0887483]
["bitfinex-derivatives","BTCF0:USTF0",1757081029230,0.76074,112800.0,112780.0,0.0887483]
["bitfinex-derivatives","BTCF0:USTF0",1757081029537,0.76074,112800.0,112790.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1757081030422,0.76074,112800.0,112790.0,1.01424665]
["bitfinex-derivatives","BTCF0:USTF0",1757081030423,0.6908,112800.0,112790.0,1.01424665]
["bitfinex-derivatives","BTCF0:USTF0",1757081030628,0.6908,112800.0,112790.0,1.03037665]
["bitfinex-derivatives","BTCF0:USTF0",1757081030829,0.33,112800.0,112790.0,1.47296571]
["bitfinex-derivatives","BTCF0:USTF0",1757081031431,0.33,112800.0,112790.0,1.45683571]
["bitfinex-derivatives","BTCF0:USTF0",1757081031639,0.33,112800.0,112790.0,1.01424665]
["bitfinex-derivatives","BTCF0:USTF0",1757081031837,0.332,112800.0,112790.0,1.01424665]
["bitfinex-derivatives","BTCF0:USTF0",1757081032140,0.35995,112800.0,112790.0,1.08573513]
["bitfinex-derivatives","BTCF0:USTF0",1757081032741,0.333,112800.0,112790.0,1.08573513]
["bitfinex-derivatives","BTCF0:USTF0",1757081033845,0.333,112800.0,112790.0,1.54445419]
["bitfinex-derivatives","BTCF0:USTF0",1757081034436,0.023,112800.0,112790.0,2.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1757081034642,0.033,112800.0,112790.0,2.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1757081034835,0.313,112800.0,112790.0,2.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1757081035340,0.311,112800.0,112790.0,2.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1757081035530,0.312,112800.0,112790.0,2.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1757081035736,0.3609,112820.0,112810.0,0.1595798]
["bitfinex-derivatives","BTCF0:USTF0",1757081035937,0.35,112820.0,112810.0,1.47404886]
["bitfinex-derivatives","BTCF0:USTF0",1757081036830,0.35,112820.0,112810.0,1.0057698]
["bitfinex-derivatives","BTCF0:USTF0",1757081037138,0.351,112820.0,112810.0,1.0057698]
["bitfinex-derivatives","BTCF0:USTF0",1757081037838,0.39599,112820.0,112810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757081038144,1.03374,112820.0,112810.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1757081039247,1.03374,112820.0,112800.0,0.1708238]
["bitfinex-derivatives","BTCF0:USTF0",1757081039440,0.78374,112820.0,112810.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757081039746,0.06994,112810.0,112800.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757081039938,0.75074,112810.0,112800.0,0.95385]
["bitfinex-derivatives","BTCF0:USTF0",1757081040338,0.75074,112810.0,112800.0,1.0424877]
["bitfinex-derivatives","BTCF0:USTF0",1757081040645,0.75074,112810.0,112800.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1757081040846,0.75074,112810.0,112800.0,1.0877477]
["bitfinex-derivatives","BTCF0:USTF0",1757081041046,0.75174,112810.0,112800.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1757081041338,0.75174,112810.0,112800.0,1.0877477]
["bitfinex-derivatives","BTCF0:USTF0",1757081041544,0.75174,112810.0,112800.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1757081041744,0.75374,112810.0,112800.0,0.95385]
["bitfinex-derivatives","BTCF0:USTF0",1757081042144,0.75374,112810.0,112800.0,1.0424877]
["bitfinex-derivatives","BTCF0:USTF0",1757081042549,0.75574,112810.0,112800.0,0.2159877]
["bitfinex-derivatives","BTCF0:USTF0",1757081043039,0.75574,112810.0,112800.0,1.0876677]
["bitfinex-derivatives","BTCF0:USTF0",1757081043347,0.75574,112810.0,112800.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1757081043540,0.75574,112810.0,112800.0,0.95377]
["bitfinex-derivatives","BTCF0:USTF0",1757081043744,0.75574,112810.0,112800.0,1.0876678]
["bitfinex-derivatives","BTCF0:USTF0",1757081043939,1.00574,112810.0,112800.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757081044144,1.44832906,112810.0,112800.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757081044845,1.00574,112810.0,112800.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1757081045044,0.06994,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081045242,0.06994,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081045438,0.72379,112790.0,112780.0,1.0055536]
["bitfinex-derivatives","BTCF0:USTF0",1757081045743,0.32,112790.0,112780.0,1.6443836]
["bitfinex-derivatives","BTCF0:USTF0",1757081045945,0.32,112790.0,112780.0,2.08697266]
["bitfinex-derivatives","BTCF0:USTF0",1757081046139,0.30586,112790.0,112780.0,2.08697266]
["bitfinex-derivatives","BTCF0:USTF0",1757081046742,0.001,112800.0,112790.0,0.1619357]
["bitfinex-derivatives","BTCF0:USTF0",1757081046942,0.331,112800.0,112790.0,0.96532476]
["bitfinex-derivatives","BTCF0:USTF0",1757081047143,0.001,112800.0,112790.0,1.34861736]
["bitfinex-derivatives","BTCF0:USTF0",1757081047349,0.331,112800.0,112790.0,1.34861736]
["bitfinex-derivatives","BTCF0:USTF0",1757081047850,0.332,112800.0,112790.0,1.34861736]
["bitfinex-derivatives","BTCF0:USTF0",1757081048348,0.331,112800.0,112790.0,1.7776283]
["bitfinex-derivatives","BTCF0:USTF0",1757081048550,0.331,112800.0,112790.0,2.22021736]
["bitfinex-derivatives","BTCF0:USTF0",1757081048750,0.33,112800.0,112790.0,1.7776283]
["bitfinex-derivatives","BTCF0:USTF0",1757081048951,0.33,112800.0,112790.0,0.5247357]
["bitfinex-derivatives","BTCF0:USTF0",1757081049145,0.33,112800.0,112790.0,0.94689]
["bitfinex-derivatives","BTCF0:USTF0",1757081049345,0.73379,112800.0,112790.0,0.91982]
["bitfinex-derivatives","BTCF0:USTF0",1757081049540,0.37299,112800.0,112790.0,0.1369057]
["bitfinex-derivatives","BTCF0:USTF0",1757081049747,0.37299,112800.0,112790.0,0.91982]
["bitfinex-derivatives","BTCF0:USTF0",1757081049942,0.73379,112800.0,112790.0,0.91982]
["bitfinex-derivatives","BTCF0:USTF0",1757081050447,0.37499,112800.0,112790.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1757081050647,0.37499,112800.0,112790.0,1.0064657]
["bitfinex-derivatives","BTCF0:USTF0",1757081050849,0.332,112800.0,112790.0,1.83788476]
["bitfinex-derivatives","BTCF0:USTF0",1757081051053,0.332,112800.0,112790.0,2.08788476]
["bitfinex-derivatives","BTCF0:USTF0",1757081051551,0.332,112800.0,112790.0,2.20231685]
["bitfinex-derivatives","BTCF0:USTF0",1757081051953,0.331,112800.0,112790.0,0.7727357]
["bitfinex-derivatives","BTCF0:USTF0",1757081052152,0.332,112800.0,112790.0,2.20127685]
["bitfinex-derivatives","BTCF0:USTF0",1757081052550,0.332,112800.0,112790.0,1.32975685]
["bitfinex-derivatives","BTCF0:USTF0",1757081052746,0.331,112800.0,112790.0,1.6585157]
["bitfinex-derivatives","BTCF0:USTF0",1757081053141,0.331,112800.0,112790.0,2.21553685]
["bitfinex-derivatives","BTCF0:USTF0",1757081053553,0.331,112800.0,112790.0,1.34405685]
["bitfinex-derivatives","BTCF0:USTF0",1757081053853,0.332,112800.0,112790.0,2.46549685]
["bitfinex-derivatives","BTCF0:USTF0",1757081054052,0.331,112800.0,112790.0,2.46549685]
["bitfinex-derivatives","BTCF0:USTF0",1757081054241,0.001,112800.0,112790.0,2.46549685]
["bitfinex-derivatives","BTCF0:USTF0",1757081054445,0.001,112800.0,112790.0,2.20119685]
["bitfinex-derivatives","BTCF0:USTF0",1757081054650,0.00544,112800.0,112790.0,2.28985326]
["bitfinex-derivatives","BTCF0:USTF0",1757081054846,0.31,112800.0,112790.0,2.28985326]
["bitfinex-derivatives","BTCF0:USTF0",1757081055059,0.3609,112820.0,112810.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1757081055241,0.3609,112820.0,112810.0,1.81231115]
["bitfinex-derivatives","BTCF0:USTF0",1757081055242,0.34,112820.0,112810.0,1.81231115]
["bitfinex-derivatives","BTCF0:USTF0",1757081055446,0.34,112820.0,112810.0,2.17311115]
["bitfinex-derivatives","BTCF0:USTF0",1757081055754,0.02695,112850.0,112840.0,0.0999364]
["bitfinex-derivatives","BTCF0:USTF0",1757081055952,0.38775,112860.0,112850.0,0.0999286]
["bitfinex-derivatives","BTCF0:USTF0",1757081056154,0.71775,112860.0,112850.0,0.65694975]
["bitfinex-derivatives","BTCF0:USTF0",1757081056350,0.763,112860.0,112850.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1757081056555,0.763,112860.0,112850.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1757081056755,0.33,112860.0,112850.0,1.52826975]
["bitfinex-derivatives","BTCF0:USTF0",1757081057149,0.76386,112860.0,112850.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1757081057352,1.01386,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081057556,0.07306,112850.0,112840.0,0.1000364]
["bitfinex-derivatives","BTCF0:USTF0",1757081057857,0.79386,112850.0,112840.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1757081058052,1.04386,112850.0,112840.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1757081058258,1.04386,112850.0,112840.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1757081058952,0.07306,112840.0,112830.0,0.08320496]
["bitfinex-derivatives","BTCF0:USTF0",1757081059151,0.76386,112840.0,112830.0,0.95430496]
["bitfinex-derivatives","BTCF0:USTF0",1757081059351,0.76386,112840.0,112830.0,1.04291916]
["bitfinex-derivatives","BTCF0:USTF0",1757081059552,0.76386,112840.0,112830.0,0.17171916]
["bitfinex-derivatives","BTCF0:USTF0",1757081059753,0.76386,112840.0,112830.0,0.95426496]
["bitfinex-derivatives","BTCF0:USTF0",1757081060053,0.76386,112840.0,112830.0,1.04287916]
["bitfinex-derivatives","BTCF0:USTF0",1757081061558,0.76586,112840.0,112830.0,1.04287916]
["bitfinex-derivatives","BTCF0:USTF0",1757081061857,0.76586,112840.0,112830.0,0.17171916]
["bitfinex-derivatives","BTCF0:USTF0",1757081062060,0.76586,112840.0,112830.0,1.04279916]
["bitfinex-derivatives","BTCF0:USTF0",1757081062963,0.76586,112840.0,112830.0,0.17171916]
["bitfinex-derivatives","BTCF0:USTF0",1757081063161,0.76586,112840.0,112830.0,1.04275916]
["bitfinex-derivatives","BTCF0:USTF0",1757081063460,0.76586,112840.0,112830.0,0.17171916]
["bitfinex-derivatives","BTCF0:USTF0",1757081063954,0.76586,112840.0,112830.0,1.59995041]
["bitfinex-derivatives","BTCF0:USTF0",1757081064263,0.332,112840.0,112830.0,2.21075041]
["bitfinex-derivatives","BTCF0:USTF0",1757081064463,0.332,112840.0,112830.0,2.30658539]
["bitfinex-derivatives","BTCF0:USTF0",1757081065563,0.332,112840.0,112830.0,2.29937539]
["bitfinex-derivatives","BTCF0:USTF0",1757081065765,0.332,112840.0,112830.0,1.42837539]
["bitfinex-derivatives","BTCF0:USTF0",1757081065958,0.332,112840.0,112830.0,2.29925539]
["bitfinex-derivatives","BTCF0:USTF0",1757081066560,0.33,112840.0,112830.0,2.29925539]
["bitfinex-derivatives","BTCF0:USTF0",1757081066759,0.33,112840.0,112830.0,2.31705265]
["bitfinex-derivatives","BTCF0:USTF0",1757081067766,0.32279,112840.0,112830.0,2.31705265]
["bitfinex-derivatives","BTCF0:USTF0",1757081068071,0.433,112870.0,112860.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1757081068270,0.68775,112870.0,112860.0,1.51637195]
["bitfinex-derivatives","BTCF0:USTF0",1757081068467,0.68775,112870.0,112860.0,0.9593508]
["bitfinex-derivatives","BTCF0:USTF0",1757081068666,0.68775,112870.0,112860.0,1.51637195]
["bitfinex-derivatives","BTCF0:USTF0",1757081068868,0.32695,112870.0,112860.0,1.51637195]
["bitfinex-derivatives","BTCF0:USTF0",1757081069569,0.32695,112870.0,112860.0,0.9593508]
["bitfinex-derivatives","BTCF0:USTF0",1757081069869,0.33095,112870.0,112860.0,1.51637195]
["bitfinex-derivatives","BTCF0:USTF0",1757081070061,0.3762,112870.0,112860.0,0.9593508]
["bitfinex-derivatives","BTCF0:USTF0",1757081070267,0.3762,112870.0,112860.0,1.51633195]
["bitfinex-derivatives","BTCF0:USTF0",1757081070574,0.3782,112870.0,112860.0,1.51633195]
["bitfinex-derivatives","BTCF0:USTF0",1757081070866,0.3782,112870.0,112860.0,1.51625195]
["bitfinex-derivatives","BTCF0:USTF0",1757081071068,0.3782,112870.0,112860.0,0.64561195]
["bitfinex-derivatives","BTCF0:USTF0",1757081071260,0.3782,112870.0,112860.0,1.51621195]
["bitfinex-derivatives","BTCF0:USTF0",1757081071871,0.3782,112870.0,112860.0,0.65390768]
["bitfinex-derivatives","BTCF0:USTF0",1757081072069,0.3782,112870.0,112860.0,1.52442768]
["bitfinex-derivatives","BTCF0:USTF0",1757081072371,0.3782,112870.0,112860.0,0.96740653]
["bitfinex-derivatives","BTCF0:USTF0",1757081072572,0.33295,112870.0,112860.0,1.52442768]
["bitfinex-derivatives","BTCF0:USTF0",1757081073069,0.3782,112870.0,112860.0,1.52442768]
["bitfinex-derivatives","BTCF0:USTF0",1757081073271,0.3782,112870.0,112860.0,0.09688653]
["bitfinex-derivatives","BTCF0:USTF0",1757081073470,0.3782,112870.0,112860.0,0.96732653]
["bitfinex-derivatives","BTCF0:USTF0",1757081073768,0.02781,112860.0,112850.0,0.449493]
["bitfinex-derivatives","BTCF0:USTF0",1757081073974,0.39306,112860.0,112850.0,1.319833]
["bitfinex-derivatives","BTCF0:USTF0",1757081074160,0.75386,112860.0,112850.0,0.959033]
["bitfinex-derivatives","BTCF0:USTF0",1757081074359,0.07306,112850.0,112840.0,0.0887063]
["bitfinex-derivatives","BTCF0:USTF0",1757081074561,0.37306,112850.0,112840.0,1.87682745]
["bitfinex-derivatives","BTCF0:USTF0",1757081074760,0.3,112850.0,112840.0,1.00642745]
["bitfinex-derivatives","BTCF0:USTF0",1757081074965,0.3,112850.0,112840.0,1.87678745]
["bitfinex-derivatives","BTCF0:USTF0",1757081075269,0.3,112850.0,112840.0,2.12678745]
["bitfinex-derivatives","BTCF0:USTF0",1757081075576,0.3,112850.0,112840.0,2.2236075]
["bitfinex-derivatives","BTCF0:USTF0",1757081076975,0.3,112850.0,112840.0,2.2246075]
["bitfinex-derivatives","BTCF0:USTF0",1757081077466,0.3,112850.0,112840.0,2.2244875]
["bitfinex-derivatives","BTCF0:USTF0",1757081077876,0.3,112850.0,112840.0,1.3542475]
["bitfinex-derivatives","BTCF0:USTF0",1757081078173,0.3,112850.0,112840.0,2.2244475]
["bitfinex-derivatives","BTCF0:USTF0",1757081078574,0.28858,112850.0,112840.0,2.35803413]
["bitfinex-derivatives","BTCF0:USTF0",1757081078774,0.38871,112890.0,112880.0,0.0885751]
["bitfinex-derivatives","BTCF0:USTF0",1757081079075,0.02785,112900.0,112890.0,0.0885672]
["bitfinex-derivatives","BTCF0:USTF0",1757081079262,0.32785,112900.0,112890.0,0.64558835]
["bitfinex-derivatives","BTCF0:USTF0",1757081079466,0.32785,112900.0,112880.0,0.4494751]
["bitfinex-derivatives","BTCF0:USTF0",1757081079467,0.02781,112890.0,112880.0,1.00649005]
["bitfinex-derivatives","BTCF0:USTF0",1757081079669,0.3,112890.0,112880.0,1.88462099]
["bitfinex-derivatives","BTCF0:USTF0",1757081080077,0.304,112890.0,112880.0,1.88462099]
["bitfinex-derivatives","BTCF0:USTF0",1757081080378,0.304,112890.0,112880.0,1.01450099]
["bitfinex-derivatives","BTCF0:USTF0",1757081080676,0.304,112890.0,112880.0,1.88458099]
["bitfinex-derivatives","BTCF0:USTF0",1757081081080,0.3,112890.0,112880.0,1.88458099]
["bitfinex-derivatives","BTCF0:USTF0",1757081081279,0.3,112890.0,112880.0,1.01450099]
["bitfinex-derivatives","BTCF0:USTF0",1757081081578,0.3,112890.0,112880.0,1.88446099]
["bitfinex-derivatives","BTCF0:USTF0",1757081082581,0.303,112890.0,112880.0,2.01737218]
["bitfinex-derivatives","BTCF0:USTF0",1757081083180,0.303,112890.0,112880.0,2.01729218]
["bitfinex-derivatives","BTCF0:USTF0",1757081083682,0.3,112890.0,112880.0,2.01729218]
["bitfinex-derivatives","BTCF0:USTF0",1757081084079,0.3,112890.0,112880.0,1.46027103]
["bitfinex-derivatives","BTCF0:USTF0",1757081084280,0.3,112890.0,112880.0,2.01729218]
["bitfinex-derivatives","BTCF0:USTF0",1757081085475,0.3,112890.0,112880.0,1.14741218]
["bitfinex-derivatives","BTCF0:USTF0",1757081085681,0.3,112890.0,112880.0,2.01709218]
["bitfinex-derivatives","BTCF0:USTF0",1757081086476,0.32788,112890.0,112880.0,2.01716218]
["bitfinex-derivatives","BTCF0:USTF0",1757081086870,0.62054,112890.0,112880.0,0.09682984]
["bitfinex-derivatives","BTCF0:USTF0",1757081087074,0.62054,112890.0,112880.0,0.96638984]
["bitfinex-derivatives","BTCF0:USTF0",1757081087274,0.62054,112890.0,112880.0,1.32718984]
["bitfinex-derivatives","BTCF0:USTF0",1757081087569,0.32788,112890.0,112880.0,1.88421099]
["bitfinex-derivatives","BTCF0:USTF0",1757081087776,0.3,112890.0,112880.0,1.88417099]
["bitfinex-derivatives","BTCF0:USTF0",1757081088980,0.02792,112900.0,112890.0,0.0885672]
["bitfinex-derivatives","BTCF0:USTF0",1757081089283,0.37792,112900.0,112890.0,1.00653835]
["bitfinex-derivatives","BTCF0:USTF0",1757081090482,0.37892,112900.0,112890.0,1.00653835]
["bitfinex-derivatives","BTCF0:USTF0",1757081090780,0.37992,112900.0,112890.0,1.00653835]
["bitfinex-derivatives","BTCF0:USTF0",1757081090975,0.35204,112900.0,112890.0,1.00653835]
["bitfinex-derivatives","BTCF0:USTF0",1757081091572,0.35204,112900.0,112890.0,1.07871453]
["bitfinex-derivatives","BTCF0:USTF0",1757081091772,0.37992,112900.0,112890.0,1.39093338]
["bitfinex-derivatives","BTCF0:USTF0",1757081092182,0.37992,112900.0,112890.0,1.94795453]
["bitfinex-derivatives","BTCF0:USTF0",1757081092679,0.37992,112900.0,112890.0,0.16089338]
["bitfinex-derivatives","BTCF0:USTF0",1757081092680,0.42258,112900.0,112890.0,0.16089338]
["bitfinex-derivatives","BTCF0:USTF0",1757081092880,0.67258,112900.0,112890.0,0.16074338]
["bitfinex-derivatives","BTCF0:USTF0",1757081093081,0.37992,112900.0,112890.0,1.94787453]
["bitfinex-derivatives","BTCF0:USTF0",1757081093277,0.35204,112900.0,112890.0,1.94787453]
["bitfinex-derivatives","BTCF0:USTF0",1757081094088,0.17204,112900.0,112890.0,2.03645241]
["bitfinex-derivatives","BTCF0:USTF0",1757081094582,0.31204,112900.0,112890.0,2.03645241]
["bitfinex-derivatives","BTCF0:USTF0",1757081094980,0.31204,112900.0,112890.0,1.16729241]
["bitfinex-derivatives","BTCF0:USTF0",1757081095185,0.31204,112900.0,112890.0,2.03633241]
["bitfinex-derivatives","BTCF0:USTF0",1757081095380,0.31204,112900.0,112890.0,1.16729241]
["bitfinex-derivatives","BTCF0:USTF0",1757081095685,0.31204,112900.0,112890.0,2.03629241]
["bitfinex-derivatives","BTCF0:USTF0",1757081096975,0.31204,112900.0,112890.0,2.28629241]
["bitfinex-derivatives","BTCF0:USTF0",1757081097587,0.28992,112900.0,112890.0,1.16729241]
["bitfinex-derivatives","BTCF0:USTF0",1757081097784,0.28992,112900.0,112890.0,1.94755453]
["bitfinex-derivatives","BTCF0:USTF0",1757081097986,0.26204,112900.0,112890.0,1.94755453]
["bitfinex-derivatives","BTCF0:USTF0",1757081099284,0.26204,112900.0,112890.0,1.07871453]
["bitfinex-derivatives","BTCF0:USTF0",1757081099488,0.28992,112900.0,112890.0,1.94743453]
["bitfinex-derivatives","BTCF0:USTF0",1757081099685,0.28992,112900.0,112890.0,1.07871453]
["bitfinex-derivatives","BTCF0:USTF0",1757081099887,0.28992,112900.0,112890.0,1.94739453]
["bitfinex-derivatives","BTCF0:USTF0",1757081100086,0.28992,112900.0,112890.0,1.07871453]
["bitfinex-derivatives","BTCF0:USTF0",1757081100286,1.13960115,112900.0,112890.0,0.07232618]
["bitfinex-derivatives","BTCF0:USTF0",1757081100481,1.50040115,112900.0,112890.0,0.95482338]
["bitfinex-derivatives","BTCF0:USTF0",1757081100682,0.58258,112900.0,112890.0,0.95482338]
["bitfinex-derivatives","BTCF0:USTF0",1757081100886,0.58258,112900.0,112890.0,0.95497338]
["bitfinex-derivatives","BTCF0:USTF0",1757081101088,0.33258,112900.0,112890.0,1.31577338]
["bitfinex-derivatives","BTCF0:USTF0",1757081101289,0.53992,112900.0,112890.0,1.87279453]
["bitfinex-derivatives","BTCF0:USTF0",1757081101484,0.53992,112900.0,112890.0,1.31577338]
["bitfinex-derivatives","BTCF0:USTF0",1757081101686,0.53992,112900.0,112890.0,1.87279453]
["bitfinex-derivatives","BTCF0:USTF0",1757081102695,0.53992,112900.0,112890.0,1.31577338]
["bitfinex-derivatives","BTCF0:USTF0",1757081102892,0.94338,112900.0,112890.0,0.16089338]
["bitfinex-derivatives","BTCF0:USTF0",1757081103093,0.94338,112900.0,112890.0,0.07232618]
["bitfinex-derivatives","BTCF0:USTF0",1757081103294,0.94338,112900.0,112890.0,1.02922338]
["bitfinex-derivatives","BTCF0:USTF0",1757081103795,0.69338,112900.0,112890.0,1.02922338]
["bitfinex-derivatives","BTCF0:USTF0",1757081103994,0.33258,112900.0,112890.0,1.58624453]
["bitfinex-derivatives","BTCF0:USTF0",1757081104294,0.33258,112900.0,112890.0,1.39002338]
["bitfinex-derivatives","BTCF0:USTF0",1757081104483,0.33258,112900.0,112890.0,1.94704453]
["bitfinex-derivatives","BTCF0:USTF0",1757081104993,0.33258,112900.0,112890.0,1.58624453]
["bitfinex-derivatives","BTCF0:USTF0",1757081105293,0.33258,112900.0,112890.0,1.94704453]
["bitfinex-derivatives","BTCF0:USTF0",1757081105493,0.26204,112900.0,112890.0,1.94704453]
["bitfinex-derivatives","BTCF0:USTF0",1757081105792,0.26204,112900.0,112890.0,2.19704453]
["bitfinex-derivatives","BTCF0:USTF0",1757081105993,0.26204,112900.0,112890.0,2.46134453]
["bitfinex-derivatives","BTCF0:USTF0",1757081106196,0.26204,112900.0,112890.0,1.59286453]
["bitfinex-derivatives","BTCF0:USTF0",1757081106494,0.26204,112900.0,112890.0,2.46118453]
["bitfinex-derivatives","BTCF0:USTF0",1757081108191,0.26204,112900.0,112890.0,1.03584338]
["bitfinex-derivatives","BTCF0:USTF0",1757081108395,0.26195,112900.0,112890.0,2.70037184]
["bitfinex-derivatives","BTCF0:USTF0",1757081108695,0.25195,112900.0,112890.0,2.80037184]
["bitfinex-derivatives","BTCF0:USTF0",1757081108894,0.25195,112900.0,112890.0,2.91074772]
["bitfinex-derivatives","BTCF0:USTF0",1757081109194,0.30195,112900.0,112890.0,2.66070772]
["bitfinex-derivatives","BTCF0:USTF0",1757081109395,0.00195,112900.0,112890.0,2.66070772]
["bitfinex-derivatives","BTCF0:USTF0",1757081109696,0.33195,112900.0,112890.0,2.66070772]
["bitfinex-derivatives","BTCF0:USTF0",1757081109891,0.33195,112900.0,112890.0,1.79258772]
["bitfinex-derivatives","BTCF0:USTF0",1757081110093,0.33195,112900.0,112890.0,2.91062772]
["bitfinex-derivatives","BTCF0:USTF0",1757081111292,0.33195,112900.0,112890.0,2.04258772]
["bitfinex-derivatives","BTCF0:USTF0",1757081111495,0.35883,112900.0,112890.0,2.4391734]
["bitfinex-derivatives","BTCF0:USTF0",1757081111887,0.35883,112900.0,112890.0,2.1748734]
["bitfinex-derivatives","BTCF0:USTF0",1757081112195,0.35883,112900.0,112890.0,1.3069534]
["bitfinex-derivatives","BTCF0:USTF0",1757081112385,0.35883,112900.0,112890.0,2.0748334]
["bitfinex-derivatives","BTCF0:USTF0",1757081112589,0.35883,112900.0,112890.0,2.0747934]
["bitfinex-derivatives","BTCF0:USTF0",1757081112789,0.35883,112900.0,112890.0,2.1747934]
["bitfinex-derivatives","BTCF0:USTF0",1757081112992,0.35883,112900.0,112890.0,1.3069534]
["bitfinex-derivatives","BTCF0:USTF0",1757081113195,0.35883,112900.0,112890.0,0.74993225]
["bitfinex-derivatives","BTCF0:USTF0",1757081113398,0.65149,112900.0,112890.0,0.28913195]
["bitfinex-derivatives","BTCF0:USTF0",1757081113600,0.65149,112900.0,112890.0,1.15689195]
["bitfinex-derivatives","BTCF0:USTF0",1757081114491,0.40149,112900.0,112890.0,1.51769195]
["bitfinex-derivatives","BTCF0:USTF0",1757081114692,0.40254,112900.0,112890.0,1.51769195]
["bitfinex-derivatives","BTCF0:USTF0",1757081114989,0.35988,112900.0,112890.0,1.95978733]
["bitfinex-derivatives","BTCF0:USTF0",1757081115601,0.33,112900.0,112890.0,1.95978733]
["bitfinex-derivatives","BTCF0:USTF0",1757081115799,0.332,112900.0,112890.0,1.95978733]
["bitfinex-derivatives","BTCF0:USTF0",1757081115999,0.333,112900.0,112890.0,1.95978733]
["bitfinex-derivatives","BTCF0:USTF0",1757081116188,0.35616,112900.0,112890.0,1.95966733]
["bitfinex-derivatives","BTCF0:USTF0",1757081116392,0.35716,112900.0,112890.0,1.95966733]
["bitfinex-derivatives","BTCF0:USTF0",1757081116601,0.332,112900.0,112890.0,1.95966733]
["bitfinex-derivatives","BTCF0:USTF0",1757081117196,0.332,112900.0,112890.0,2.29824521]
["bitfinex-derivatives","BTCF0:USTF0",1757081117391,0.022,112900.0,112890.0,2.43051223]
["bitfinex-derivatives","BTCF0:USTF0",1757081117594,0.02788,112920.0,112910.0,0.0885513]
["bitfinex-derivatives","BTCF0:USTF0",1757081117801,0.36788,112920.0,112910.0,1.75896668]
["bitfinex-derivatives","BTCF0:USTF0",1757081118193,0.34,112920.0,112910.0,1.75896668]
["bitfinex-derivatives","BTCF0:USTF0",1757081118596,0.34,112920.0,112910.0,1.89219547]
["bitfinex-derivatives","BTCF0:USTF0",1757081118902,0.343,112920.0,112910.0,1.89219547]
["bitfinex-derivatives","BTCF0:USTF0",1757081119198,0.343,112920.0,112910.0,1.45010009]
["bitfinex-derivatives","BTCF0:USTF0",1757081119405,0.343,112920.0,112910.0,1.89219547]
["bitfinex-derivatives","BTCF0:USTF0",1757081119606,0.343,112920.0,112910.0,1.89207547]
["bitfinex-derivatives","BTCF0:USTF0",1757081119807,0.36816,112920.0,112910.0,1.44998009]
["bitfinex-derivatives","BTCF0:USTF0",1757081120105,0.41478,112920.0,112910.0,1.3166713]
["bitfinex-derivatives","BTCF0:USTF0",1757081120300,0.66478,112920.0,112910.0,0.4493513]
["bitfinex-derivatives","BTCF0:USTF0",1757081120499,0.02516,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081120708,0.40978,112910.0,112900.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1757081120898,0.40978,112910.0,112900.0,0.4493535]
["bitfinex-derivatives","BTCF0:USTF0",1757081121097,0.40978,112910.0,112900.0,1.3165935]
["bitfinex-derivatives","BTCF0:USTF0",1757081121299,0.65978,112910.0,112900.0,0.4493535]
["bitfinex-derivatives","BTCF0:USTF0",1757081121607,0.65978,112910.0,112900.0,0.9557535]
["bitfinex-derivatives","BTCF0:USTF0",1757081122304,0.65978,112910.0,112900.0,0.0885535]
["bitfinex-derivatives","BTCF0:USTF0",1757081122600,0.06978,112900.0,112890.0,0.20056505]
["bitfinex-derivatives","BTCF0:USTF0",1757081122807,0.40978,112900.0,112890.0,1.15629195]
["bitfinex-derivatives","BTCF0:USTF0",1757081123204,0.40978,112900.0,112890.0,0.28913195]
["bitfinex-derivatives","BTCF0:USTF0",1757081123406,0.40978,112900.0,112890.0,1.15629195]
["bitfinex-derivatives","BTCF0:USTF0",1757081123898,0.36516,112900.0,112890.0,1.51709195]
["bitfinex-derivatives","BTCF0:USTF0",1757081124098,0.36516,112900.0,112890.0,1.95918733]
["bitfinex-derivatives","BTCF0:USTF0",1757081124299,0.02516,112910.0,112900.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1757081124599,0.37516,112910.0,112900.0,0.89145478]
["bitfinex-derivatives","BTCF0:USTF0",1757081124911,0.35,112910.0,112900.0,1.23002481]
["bitfinex-derivatives","BTCF0:USTF0",1757081125606,0.35,112910.0,112900.0,1.49432481]
["bitfinex-derivatives","BTCF0:USTF0",1757081125807,0.352,112910.0,112900.0,1.49432481]
["bitfinex-derivatives","BTCF0:USTF0",1757081127009,0.353,112910.0,112900.0,2.36128481]
["bitfinex-derivatives","BTCF0:USTF0",1757081127809,0.353,112910.0,112900.0,2.09698481]
["bitfinex-derivatives","BTCF0:USTF0",1757081128308,0.351,112910.0,112900.0,2.09698481]
["bitfinex-derivatives","BTCF0:USTF0",1757081128505,0.351,112910.0,112900.0,2.09798481]
["bitfinex-derivatives","BTCF0:USTF0",1757081129506,0.37616,112910.0,112900.0,0.78892943]
["bitfinex-derivatives","BTCF0:USTF0",1757081129706,0.42078,112910.0,112900.0,1.3171194]
["bitfinex-derivatives","BTCF0:USTF0",1757081129897,0.42078,112910.0,112900.0,1.0103594]
["bitfinex-derivatives","BTCF0:USTF0",1757081130106,0.42078,112910.0,112900.0,1.8770394]
["bitfinex-derivatives","BTCF0:USTF0",1757081130407,0.41978,112910.0,112900.0,1.8780394]
["bitfinex-derivatives","BTCF0:USTF0",1757081130708,0.41978,112910.0,112900.0,0.6505594]
["bitfinex-derivatives","BTCF0:USTF0",1757081130906,0.66978,112910.0,112900.0,1.0103594]
["bitfinex-derivatives","BTCF0:USTF0",1757081131206,0.62516,112910.0,112900.0,1.8769594]
["bitfinex-derivatives","BTCF0:USTF0",1757081131408,0.62516,112910.0,112900.0,1.8759594]
["bitfinex-derivatives","BTCF0:USTF0",1757081132411,0.62516,112910.0,112900.0,1.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1757081133101,0.66978,112910.0,112900.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1757081133302,0.66978,112910.0,112900.0,1.3159194]
["bitfinex-derivatives","BTCF0:USTF0",1757081134307,0.66978,112910.0,112900.0,1.9259194]
["bitfinex-derivatives","BTCF0:USTF0",1757081134604,0.352,112910.0,112900.0,2.36801478]
["bitfinex-derivatives","BTCF0:USTF0",1757081134904,0.35,112910.0,112900.0,2.36801478]
["bitfinex-derivatives","BTCF0:USTF0",1757081135109,0.352,112910.0,112900.0,2.36781478]
["bitfinex-derivatives","BTCF0:USTF0",1757081135804,0.37716,112910.0,112900.0,1.50145478]
["bitfinex-derivatives","BTCF0:USTF0",1757081136111,0.37716,112910.0,112900.0,2.36773478]
["bitfinex-derivatives","BTCF0:USTF0",1757081136307,0.67178,112910.0,112900.0,0.6985594]
["bitfinex-derivatives","BTCF0:USTF0",1757081136609,1.03258,112910.0,112900.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757081137105,0.78258,112910.0,112900.0,1.5647594]
["bitfinex-derivatives","BTCF0:USTF0",1757081137309,0.78058,112910.0,112900.0,1.4762]
["bitfinex-derivatives","BTCF0:USTF0",1757081137609,0.78058,112910.0,112900.0,1.5657594]
["bitfinex-derivatives","BTCF0:USTF0",1757081137911,0.78058,112910.0,112900.0,1.5647594]
["bitfinex-derivatives","BTCF0:USTF0",1757081138098,0.78458,112910.0,112900.0,1.5647594]
["bitfinex-derivatives","BTCF0:USTF0",1757081138613,1.03358,112910.0,112900.0,1.5657594]
["bitfinex-derivatives","BTCF0:USTF0",1757081138808,1.03358,112910.0,112900.0,1.5656794]
["bitfinex-derivatives","BTCF0:USTF0",1757081139003,1.47567538,112910.0,112900.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757081139202,1.47567538,112910.0,112900.0,1.47708]
["bitfinex-derivatives","BTCF0:USTF0",1757081139403,0.78558,112910.0,112900.0,1.5646394]
["bitfinex-derivatives","BTCF0:USTF0",1757081140009,0.42478,112910.0,112900.0,1.5646394]
["bitfinex-derivatives","BTCF0:USTF0",1757081140209,0.38016,112910.0,112900.0,2.36753478]
["bitfinex-derivatives","BTCF0:USTF0",1757081141112,0.38016,112910.0,112900.0,1.75753478]
["bitfinex-derivatives","BTCF0:USTF0",1757081141311,0.38016,112910.0,112900.0,1.3154394]
["bitfinex-derivatives","BTCF0:USTF0",1757081141611,1.03458,112910.0,112900.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1757081141905,1.03458,112910.0,112900.0,0.9544794]
["bitfinex-derivatives","BTCF0:USTF0",1757081142108,1.03558,112910.0,112900.0,0.9544794]
["bitfinex-derivatives","BTCF0:USTF0",1757081142302,1.03558,112910.0,112900.0,1.75737478]
["bitfinex-derivatives","BTCF0:USTF0",1757081142303,0.38016,112910.0,112900.0,1.75737478]
["bitfinex-derivatives","BTCF0:USTF0",1757081142907,0.355,112910.0,112900.0,2.00737478]
["bitfinex-derivatives","BTCF0:USTF0",1757081143104,0.355,112910.0,112900.0,2.13939427]
["bitfinex-derivatives","BTCF0:USTF0",1757081143411,0.354,112910.0,112900.0,2.4922643]
["bitfinex-derivatives","BTCF0:USTF0",1757081143614,0.352,112910.0,112900.0,2.2279643]
["bitfinex-derivatives","BTCF0:USTF0",1757081143815,0.355,112910.0,112900.0,2.2279643]
["bitfinex-derivatives","BTCF0:USTF0",1757081144009,0.355,112910.0,112900.0,1.1120443]
["bitfinex-derivatives","BTCF0:USTF0",1757081144210,0.38016,112910.0,112900.0,2.15361427]
["bitfinex-derivatives","BTCF0:USTF0",1757081144403,0.37716,112910.0,112900.0,1.28877427]
["bitfinex-derivatives","BTCF0:USTF0",1757081144606,0.42178,112910.0,112900.0,1.2196194]
["bitfinex-derivatives","BTCF0:USTF0",1757081144808,1.03258,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081145019,0.02516,112900.0,112890.0,0.64993205]
["bitfinex-derivatives","BTCF0:USTF0",1757081145318,0.38794,112900.0,112890.0,1.61565205]
["bitfinex-derivatives","BTCF0:USTF0",1757081145619,0.32,112900.0,112890.0,2.05774743]
["bitfinex-derivatives","BTCF0:USTF0",1757081146120,0.34569,112900.0,112890.0,2.05774743]
["bitfinex-derivatives","BTCF0:USTF0",1757081146304,0.34569,112900.0,112890.0,1.19202743]
["bitfinex-derivatives","BTCF0:USTF0",1757081146508,0.34569,112900.0,112890.0,0.74993235]
["bitfinex-derivatives","BTCF0:USTF0",1757081146716,0.38947,112900.0,112890.0,1.52696505]
["bitfinex-derivatives","BTCF0:USTF0",1757081146912,0.38947,112900.0,112890.0,0.66136505]
["bitfinex-derivatives","BTCF0:USTF0",1757081147113,1.00027,112900.0,112890.0,1.16612505]
["bitfinex-derivatives","BTCF0:USTF0",1757081147416,0.63947,112900.0,112890.0,1.25469225]
["bitfinex-derivatives","BTCF0:USTF0",1757081148117,0.64147,112900.0,112890.0,1.16612505]
["bitfinex-derivatives","BTCF0:USTF0",1757081148318,1.44436538,112900.0,112890.0,0.14249588]
["bitfinex-derivatives","BTCF0:USTF0",1757081148515,0.07047,112890.0,112880.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757081148816,0.07047,112880.0,112870.0,0.15869899]
["bitfinex-derivatives","BTCF0:USTF0",1757081149119,1.44336538,112880.0,112870.0,0.11797899]
["bitfinex-derivatives","BTCF0:USTF0",1757081149318,1.44336538,112880.0,112870.0,0.10443899]
["bitfinex-derivatives","BTCF0:USTF0",1757081149517,1.44336538,112880.0,112870.0,0.09089899]
["bitfinex-derivatives","BTCF0:USTF0",1757081150013,1.44336538,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081150216,0.80726538,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081150415,1.35726538,112870.0,112850.0,0.6027375]
["bitfinex-derivatives","BTCF0:USTF0",1757081150628,0.80726538,112860.0,112850.0,0.6271375]
["bitfinex-derivatives","BTCF0:USTF0",1757081150920,1.16726538,112860.0,112850.0,0.6270375]
["bitfinex-derivatives","BTCF0:USTF0",1757081151115,1.16726538,112860.0,112850.0,0.6270385]
["bitfinex-derivatives","BTCF0:USTF0",1757081151315,1.16726538,112860.0,112850.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757081151618,0.72517,112860.0,112850.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757081152117,0.73017,112860.0,112850.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1757081152319,0.73017,112860.0,112850.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757081153019,0.73017,112860.0,112850.0,0.1129985]
["bitfinex-derivatives","BTCF0:USTF0",1757081153920,0.73017,112860.0,112850.0,0.1563085]
["bitfinex-derivatives","BTCF0:USTF0",1757081154316,0.365,112860.0,112850.0,0.1563085]
["bitfinex-derivatives","BTCF0:USTF0",1757081154622,0.73317,112860.0,112850.0,0.1563084]
["bitfinex-derivatives","BTCF0:USTF0",1757081154821,0.73117,112860.0,112850.0,1.0215884]
["bitfinex-derivatives","BTCF0:USTF0",1757081155016,0.73117,112860.0,112850.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1757081155221,1.17326538,112860.0,112850.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757081155520,1.17226538,112860.0,112840.0,0.99643674]
["bitfinex-derivatives","BTCF0:USTF0",1757081155725,1.17226538,112860.0,112850.0,0.02564682]
["bitfinex-derivatives","BTCF0:USTF0",1757081156022,0.73017,112860.0,112850.0,0.11424522]
["bitfinex-derivatives","BTCF0:USTF0",1757081156524,0.73017,112860.0,112850.0,0.02564682]
["bitfinex-derivatives","BTCF0:USTF0",1757081156817,0.73017,112860.0,112850.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1757081156818,1.16926538,112860.0,112850.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1757081157026,1.17126538,112860.0,112850.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1757081157527,0.73017,112860.0,112850.0,0.11424512]
["bitfinex-derivatives","BTCF0:USTF0",1757081157711,0.73017,112860.0,112850.0,0.11424522]
["bitfinex-derivatives","BTCF0:USTF0",1757081157916,0.73117,112860.0,112850.0,0.11424522]
["bitfinex-derivatives","BTCF0:USTF0",1757081158124,0.73317,112860.0,112850.0,0.11424522]
["bitfinex-derivatives","BTCF0:USTF0",1757081158517,0.73317,112860.0,112850.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1757081159226,0.73317,112860.0,112850.0,0.11424522]
["bitfinex-derivatives","BTCF0:USTF0",1757081159528,0.73317,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081160216,0.73317,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081160418,0.368,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081160617,0.7238,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081160818,0.72817,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081161021,0.73017,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081161218,0.73017,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081161418,0.73017,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081161626,0.73017,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081161828,0.72917,112860.0,112850.0,1.02243522]
["bitfinex-derivatives","BTCF0:USTF0",1757081162023,0.362,112860.0,112850.0,1.27243522]
["bitfinex-derivatives","BTCF0:USTF0",1757081162222,0.363,112860.0,112850.0,1.27243522]
["bitfinex-derivatives","BTCF0:USTF0",1757081163127,0.7238,112860.0,112850.0,1.27243522]
["bitfinex-derivatives","BTCF0:USTF0",1757081163319,0.72817,112860.0,112850.0,0.40755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081163520,0.72817,112860.0,112850.0,1.27235522]
["bitfinex-derivatives","BTCF0:USTF0",1757081163720,0.72617,112860.0,112850.0,1.27235522]
["bitfinex-derivatives","BTCF0:USTF0",1757081163915,0.72917,112860.0,112850.0,1.27235522]
["bitfinex-derivatives","BTCF0:USTF0",1757081164323,0.72917,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081164527,0.73017,112860.0,112850.0,0.02564682]
["bitfinex-derivatives","BTCF0:USTF0",1757081164822,0.73017,112860.0,112850.0,0.15755522]
["bitfinex-derivatives","BTCF0:USTF0",1757081165027,0.73017,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081165617,0.72817,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081165917,0.73017,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081166117,0.73017,112860.0,112850.0,0.15755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081166322,0.365,112860.0,112850.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081166523,0.365,112860.0,112850.0,0.76835532]
["bitfinex-derivatives","BTCF0:USTF0",1757081166828,0.365,112860.0,112850.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081167824,0.362,112860.0,112850.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081168030,0.364,112860.0,112850.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081168229,0.362,112860.0,112850.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1757081168430,0.36737,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081168630,0.36737,112860.0,112850.0,0.93347682]
["bitfinex-derivatives","BTCF0:USTF0",1757081168831,0.36737,112860.0,112850.0,1.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1757081169233,0.36737,112860.0,112850.0,0.06895682]
["bitfinex-derivatives","BTCF0:USTF0",1757081169533,0.36737,112860.0,112850.0,1.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1757081169931,0.36737,112860.0,112850.0,0.93331682]
["bitfinex-derivatives","BTCF0:USTF0",1757081170136,0.36737,112860.0,112850.0,1.02191482]
["bitfinex-derivatives","BTCF0:USTF0",1757081170338,0.363,112860.0,112850.0,1.02191142]
["bitfinex-derivatives","BTCF0:USTF0",1757081170934,0.36737,112860.0,112850.0,0.15755142]
["bitfinex-derivatives","BTCF0:USTF0",1757081171135,0.36737,112860.0,112850.0,1.02179142]
["bitfinex-derivatives","BTCF0:USTF0",1757081172038,0.36737,112860.0,112850.0,0.15755142]
["bitfinex-derivatives","BTCF0:USTF0",1757081172239,1.17026538,112860.0,112850.0,0.93311682]
["bitfinex-derivatives","BTCF0:USTF0",1757081172538,0.72817,112860.0,112850.0,0.93311682]
["bitfinex-derivatives","BTCF0:USTF0",1757081173032,1.42026538,112860.0,112850.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1757081173428,1.42026538,112860.0,112830.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757081173429,2.0924578,112860.0,112830.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757081173638,1.2811239,112840.0,112830.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757081173839,1.6111239,112840.0,112830.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757081174139,1.6111239,112840.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081174332,0.9203239,112830.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081174536,1.2103239,112830.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081174734,1.2103239,112830.0,112820.0,0.1021552]
["bitfinex-derivatives","BTCF0:USTF0",1757081175132,1.2103239,112830.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081175437,1.2103239,112830.0,112820.0,0.1454655]
["bitfinex-derivatives","BTCF0:USTF0",1757081175737,0.65318,112830.0,112820.0,1.0093855]
["bitfinex-derivatives","BTCF0:USTF0",1757081175933,0.6508,112830.0,112820.0,1.0093855]
["bitfinex-derivatives","BTCF0:USTF0",1757081176139,1.2109439,112830.0,112820.0,0.92077]
["bitfinex-derivatives","BTCF0:USTF0",1757081176543,1.2109439,112830.0,112820.0,1.0093857]
["bitfinex-derivatives","BTCF0:USTF0",1757081176738,0.6538,112830.0,112820.0,1.0093857]
["bitfinex-derivatives","BTCF0:USTF0",1757081176935,0.6558,112830.0,112820.0,1.0093857]
["bitfinex-derivatives","BTCF0:USTF0",1757081177131,0.6578,112830.0,112820.0,1.0093857]
["bitfinex-derivatives","BTCF0:USTF0",1757081177435,1.2149439,112830.0,112820.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1757081177834,1.2149439,112830.0,112820.0,1.0071783]
["bitfinex-derivatives","BTCF0:USTF0",1757081178137,1.2129439,112830.0,112820.0,1.0071783]
["bitfinex-derivatives","BTCF0:USTF0",1757081178642,1.2129439,112830.0,112820.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1757081179442,0.6528,112830.0,112820.0,1.0070985]
["bitfinex-derivatives","BTCF0:USTF0",1757081179829,1.2126939,112830.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081180135,1.2116939,112830.0,112820.0,0.87722]
["bitfinex-derivatives","BTCF0:USTF0",1757081180340,1.2146939,112830.0,112820.0,0.87722]
["bitfinex-derivatives","BTCF0:USTF0",1757081180841,1.2146939,112830.0,112820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757081181037,1.4646939,112830.0,112810.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757081181243,0.9206939,112820.0,112810.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757081181544,1.2206939,112820.0,112810.0,0.1943263]
["bitfinex-derivatives","BTCF0:USTF0",1757081181744,0.3,112820.0,112810.0,0.4443263]
["bitfinex-derivatives","BTCF0:USTF0",1757081182042,0.3,112820.0,112810.0,0.8051263]
["bitfinex-derivatives","BTCF0:USTF0",1757081182442,0.3,112820.0,112810.0,1.3622702]
["bitfinex-derivatives","BTCF0:USTF0",1757081183340,0.301,112820.0,112810.0,0.8051263]
["bitfinex-derivatives","BTCF0:USTF0",1757081183647,0.301,112820.0,112810.0,1.3622702]
["bitfinex-derivatives","BTCF0:USTF0",1757081183835,0.3,112820.0,112810.0,1.3622702]
["bitfinex-derivatives","BTCF0:USTF0",1757081184039,0.301,112820.0,112810.0,1.3632702]
["bitfinex-derivatives","BTCF0:USTF0",1757081184242,0.001,112820.0,112810.0,1.3632702]
["bitfinex-derivatives","BTCF0:USTF0",1757081184540,0.361,112820.0,112810.0,1.3622702]
["bitfinex-derivatives","BTCF0:USTF0",1757081185042,0.36,112820.0,112810.0,0.8051263]
["bitfinex-derivatives","BTCF0:USTF0",1757081185341,0.36,112820.0,112810.0,2.2266302]
["bitfinex-derivatives","BTCF0:USTF0",1757081185542,0.36,112820.0,112810.0,0.8061263]
["bitfinex-derivatives","BTCF0:USTF0",1757081185742,0.36,112820.0,112810.0,1.6694863]
["bitfinex-derivatives","BTCF0:USTF0",1757081185939,0.36,112820.0,112810.0,1.4194482]
["bitfinex-derivatives","BTCF0:USTF0",1757081186247,0.36,112820.0,112810.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1757081186441,0.36275,112820.0,112810.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1757081186748,0.36275,112820.0,112810.0,1.33078]
["bitfinex-derivatives","BTCF0:USTF0",1757081187039,1.2806939,112820.0,112810.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1757081187239,1.5306939,112820.0,112810.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757081187444,1.5316939,112820.0,112810.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757081187643,1.5316939,112820.0,112810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757081187948,1.60285236,112820.0,112800.0,0.19160869]
["bitfinex-derivatives","BTCF0:USTF0",1757081188137,0.9179439,112810.0,112800.0,0.19160869]
["bitfinex-derivatives","BTCF0:USTF0",1757081188333,1.5079439,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081188540,2.3711039,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081188737,2.9282478,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081188944,2.3711039,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081189241,1.82230082,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081189440,2.37940472,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081189639,1.51628472,112810.0,112800.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081189849,1.2579439,112810.0,112800.0,0.30649579]
["bitfinex-derivatives","BTCF0:USTF0",1757081190046,0.7048,112810.0,112800.0,0.34759579]
["bitfinex-derivatives","BTCF0:USTF0",1757081190550,0.344,112810.0,112800.0,0.34759579]
["bitfinex-derivatives","BTCF0:USTF0",1757081191049,1.2619439,112810.0,112800.0,0.30649579]
["bitfinex-derivatives","BTCF0:USTF0",1757081191250,1.2649439,112810.0,112800.0,1.16957579]
["bitfinex-derivatives","BTCF0:USTF0",1757081191948,0.7078,112810.0,112800.0,1.21063579]
["bitfinex-derivatives","BTCF0:USTF0",1757081192254,0.346,112810.0,112800.0,1.2691271]
["bitfinex-derivatives","BTCF0:USTF0",1757081192449,0.346,112810.0,112800.0,2.187071]
["bitfinex-derivatives","BTCF0:USTF0",1757081192950,0.345,112810.0,112800.0,1.6299271]
["bitfinex-derivatives","BTCF0:USTF0",1757081193454,0.342,112810.0,112800.0,2.187071]
["bitfinex-derivatives","BTCF0:USTF0",1757081194044,0.342,112810.0,112800.0,2.20531361]
["bitfinex-derivatives","BTCF0:USTF0",1757081195055,0.341,112810.0,112800.0,2.20531361]
["bitfinex-derivatives","BTCF0:USTF0",1757081196157,0.0001,112830.0,112800.0,2.29495071]
["bitfinex-derivatives","BTCF0:USTF0",1757081196342,0.34,112830.0,112820.0,1.0740152]
["bitfinex-derivatives","BTCF0:USTF0",1757081196548,0.34,112830.0,112820.0,1.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1757081197054,0.34,112830.0,112820.0,2.2975352]
["bitfinex-derivatives","BTCF0:USTF0",1757081197250,0.34,112830.0,112820.0,2.5475352]
["bitfinex-derivatives","BTCF0:USTF0",1757081197555,0.0001,112850.0,112840.0,0.1560559]
["bitfinex-derivatives","BTCF0:USTF0",1757081197855,0.9606039,112870.0,112860.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757081198042,1.2705039,112870.0,112860.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757081198249,1.2705039,112870.0,112860.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1757081198448,1.2705039,112870.0,112850.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1757081198752,0.9605039,112860.0,112850.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1757081198951,1.3205039,112860.0,112850.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1757081199153,0.76336,112860.0,112850.0,1.018608]
["bitfinex-derivatives","BTCF0:USTF0",1757081199852,0.76336,112860.0,112850.0,0.156048]
["bitfinex-derivatives","BTCF0:USTF0",1757081200155,0.76636,112860.0,112850.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757081200355,0.76636,112860.0,112850.0,1.0184878]
["bitfinex-derivatives","BTCF0:USTF0",1757081200547,0.76436,112860.0,112850.0,1.0184878]
["bitfinex-derivatives","BTCF0:USTF0",1757081200854,0.76436,112860.0,112850.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1757081201046,0.76436,112860.0,112850.0,1.018408]
["bitfinex-derivatives","BTCF0:USTF0",1757081202158,0.40556,112860.0,112850.0,1.018408]
["bitfinex-derivatives","BTCF0:USTF0",1757081202542,0.76636,112860.0,112850.0,1.018408]
["bitfinex-derivatives","BTCF0:USTF0",1757081203357,1.3255039,112860.0,112850.0,1.0182082]
["bitfinex-derivatives","BTCF0:USTF0",1757081203542,1.3255039,112860.0,112850.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757081203748,1.5735039,112860.0,112850.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757081204055,1.5765039,112860.0,112850.0,0.8778481]
["bitfinex-derivatives","BTCF0:USTF0",1757081204258,1.5765039,112860.0,112850.0,1.0181681]
["bitfinex-derivatives","BTCF0:USTF0",1757081204659,1.5765039,112860.0,112850.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757081204957,1.5900239,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081205256,0.9753839,112850.0,112840.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1757081205451,1.5753839,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081205658,0.9757639,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081205956,1.5857639,112840.0,112820.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1757081206148,0.9622439,112830.0,112820.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1757081206349,1.3122439,112830.0,112820.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1757081206549,1.5757639,112830.0,112810.0,0.86198]
["bitfinex-derivatives","BTCF0:USTF0",1757081206745,0.9622439,112820.0,112810.0,0.86198]
["bitfinex-derivatives","BTCF0:USTF0",1757081206950,1.3022439,112820.0,112810.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1757081207152,1.3012439,112820.0,112810.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1757081207553,1.5512439,112820.0,112800.0,0.90530261]
["bitfinex-derivatives","BTCF0:USTF0",1757081207754,0.9622439,112810.0,112800.0,0.99389911]
["bitfinex-derivatives","BTCF0:USTF0",1757081207954,1.3222439,112810.0,112800.0,0.99379911]
["bitfinex-derivatives","BTCF0:USTF0",1757081208356,1.3222439,112810.0,112800.0,0.04336261]
["bitfinex-derivatives","BTCF0:USTF0",1757081208663,1.3222439,112810.0,112800.0,0.88004261]
["bitfinex-derivatives","BTCF0:USTF0",1757081209054,1.3222439,112810.0,112800.0,0.96867981]
["bitfinex-derivatives","BTCF0:USTF0",1757081209354,0.7651,112810.0,112800.0,1.03796981]
["bitfinex-derivatives","BTCF0:USTF0",1757081209861,0.7651,112810.0,112800.0,0.17616981]
["bitfinex-derivatives","BTCF0:USTF0",1757081210060,0.7671,112810.0,112800.0,1.03788981]
["bitfinex-derivatives","BTCF0:USTF0",1757081210357,0.4063,112810.0,112800.0,1.39868981]
["bitfinex-derivatives","BTCF0:USTF0",1757081210555,0.36,112810.0,112800.0,2.20583371]
["bitfinex-derivatives","BTCF0:USTF0",1757081210956,0.003,112820.0,112810.0,0.1579193]
["bitfinex-derivatives","BTCF0:USTF0",1757081211152,0.4052,112840.0,112830.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1757081211347,0.3843,112840.0,112830.0,1.0195436]
["bitfinex-derivatives","BTCF0:USTF0",1757081211551,0.34,112840.0,112830.0,2.1874875]
["bitfinex-derivatives","BTCF0:USTF0",1757081212060,0.34,112840.0,112830.0,2.19579729]
["bitfinex-derivatives","BTCF0:USTF0",1757081212564,0.34,112840.0,112830.0,1.63865339]
["bitfinex-derivatives","BTCF0:USTF0",1757081212758,0.341,112840.0,112830.0,2.19579729]
["bitfinex-derivatives","BTCF0:USTF0",1757081213064,0.341,112840.0,112830.0,1.27785339]
["bitfinex-derivatives","BTCF0:USTF0",1757081213258,0.34,112840.0,112830.0,0.41821339]
["bitfinex-derivatives","BTCF0:USTF0",1757081213459,0.34,112840.0,112830.0,1.02973339]
["bitfinex-derivatives","BTCF0:USTF0",1757081213658,0.34,112840.0,112830.0,0.16821339]
["bitfinex-derivatives","BTCF0:USTF0",1757081213961,0.7451,112840.0,112830.0,0.16621339]
["bitfinex-derivatives","BTCF0:USTF0",1757081214165,0.7451,112840.0,112830.0,0.93903979]
["bitfinex-derivatives","BTCF0:USTF0",1757081214460,0.7451,112840.0,112830.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1757081214862,0.7451,112840.0,112830.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1757081215159,1.5522439,112840.0,112830.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757081215355,1.5663839,112840.0,112830.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1757081215555,1.5663839,112840.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081215862,0.9622439,112830.0,112820.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1757081216064,1.2722439,112830.0,112820.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1757081216456,0.7151,112830.0,112820.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1757081216657,1.5222439,112830.0,112820.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1757081217154,1.5242439,112830.0,112820.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1757081217857,1.5242439,112830.0,112810.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1757081218056,0.3608,112820.0,112810.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1757081218257,0.7651,112820.0,112810.0,0.974907]
["bitfinex-derivatives","BTCF0:USTF0",1757081218457,1.3222439,112820.0,112810.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1757081218663,1.3222439,112820.0,112810.0,1.019077]
["bitfinex-derivatives","BTCF0:USTF0",1757081218968,0.7651,112820.0,112810.0,1.019077]
["bitfinex-derivatives","BTCF0:USTF0",1757081219464,0.7228,112820.0,112810.0,1.019077]
["bitfinex-derivatives","BTCF0:USTF0",1757081220263,0.362,112820.0,112810.0,2.1870209]
["bitfinex-derivatives","BTCF0:USTF0",1757081220563,0.002,112820.0,112810.0,2.1870209]
["bitfinex-derivatives","BTCF0:USTF0",1757081220767,0.0001,112840.0,112830.0,0.1579038]
["bitfinex-derivatives","BTCF0:USTF0",1757081220962,0.4051,112850.0,112840.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1757081221164,1.3122439,112850.0,112840.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757081221364,1.3122439,112850.0,112840.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757081221869,1.3122439,112850.0,112830.0,0.1138332]
["bitfinex-derivatives","BTCF0:USTF0",1757081222060,1.3122439,112850.0,112830.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757081222260,0.9622439,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081222468,1.3222439,112840.0,112820.0,0.113835]
["bitfinex-derivatives","BTCF0:USTF0",1757081222662,0.9622439,112830.0,112820.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1757081222966,1.2957639,112830.0,112810.0,1.2390272]
["bitfinex-derivatives","BTCF0:USTF0",1757081223166,0.9622439,112820.0,112810.0,0.9747272]
["bitfinex-derivatives","BTCF0:USTF0",1757081223471,1.3022439,112820.0,112800.0,0.49289611]
["bitfinex-derivatives","BTCF0:USTF0",1757081223769,0.9622439,112810.0,112800.0,0.17626991]
["bitfinex-derivatives","BTCF0:USTF0",1757081223964,1.3022439,112810.0,112800.0,1.03696991]
["bitfinex-derivatives","BTCF0:USTF0",1757081224363,1.3022439,112810.0,112800.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1757081224563,1.5653839,112810.0,112800.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1757081225265,0.9951,112810.0,112800.0,0.10687951]
["bitfinex-derivatives","BTCF0:USTF0",1757081225467,1.5542439,112810.0,112800.0,0.10687951]
["bitfinex-derivatives","BTCF0:USTF0",1757081226072,1.5552439,112810.0,112800.0,0.96755951]
["bitfinex-derivatives","BTCF0:USTF0",1757081226573,1.5522439,112810.0,112800.0,0.96755951]
["bitfinex-derivatives","BTCF0:USTF0",1757081226777,1.5542439,112810.0,112800.0,0.96755951]
["bitfinex-derivatives","BTCF0:USTF0",1757081226964,1.5552439,112810.0,112800.0,0.96755951]
["bitfinex-derivatives","BTCF0:USTF0",1757081228476,1.5552439,112810.0,112800.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1757081228673,1.5683839,112810.0,112800.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1757081228862,2.1255278,112810.0,112800.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1757081229067,2.1255278,112810.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081229269,2.1255278,112810.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081229270,2.6299078,112800.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081229474,0.9622439,112790.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081229677,0.7051,112790.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081229875,1.2622439,112790.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081230068,1.5122439,112790.0,112780.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757081230376,0.7051,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081230869,0.3,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081231362,0.3,112790.0,112780.0,0.5558626]
["bitfinex-derivatives","BTCF0:USTF0",1757081231568,0.3,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081231762,0.7051,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081231975,1.2622439,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081232374,0.7051,112790.0,112780.0,0.1960626]
["bitfinex-derivatives","BTCF0:USTF0",1757081232966,0.7051,112790.0,112780.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1757081233366,0.3443,112790.0,112780.0,0.1579426]
["bitfinex-derivatives","BTCF0:USTF0",1757081233567,0.3,112790.0,112780.0,0.4079426]
["bitfinex-derivatives","BTCF0:USTF0",1757081233770,0.3,112790.0,112780.0,0.7687426]
["bitfinex-derivatives","BTCF0:USTF0",1757081233964,0.3,112790.0,112780.0,1.3258865]
["bitfinex-derivatives","BTCF0:USTF0",1757081234571,0.3,112790.0,112780.0,0.7687426]
["bitfinex-derivatives","BTCF0:USTF0",1757081234771,1.2622439,112790.0,112780.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1757081235077,1.2622439,112790.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757081235372,0.9577539,112780.0,112760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757081235565,1.14367798,112780.0,112760.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1757081235766,0.70061,112780.0,112760.0,0.9740678]
["bitfinex-derivatives","BTCF0:USTF0",1757081235967,1.14367798,112780.0,112760.0,0.1512978]
["bitfinex-derivatives","BTCF0:USTF0",1757081236167,1.14367798,112780.0,112760.0,1.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1757081236467,1.14367798,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081237671,1.39367798,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081237868,1.39367798,112780.0,112760.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1757081238067,0.84467798,112770.0,112760.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757081238272,1.14467798,112770.0,112760.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757081238582,1.14467798,112770.0,112760.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757081238873,1.14467798,112770.0,112760.0,0.1517983]
["bitfinex-derivatives","BTCF0:USTF0",1757081239182,0.70161,112770.0,112760.0,0.1935273]
["bitfinex-derivatives","BTCF0:USTF0",1757081239980,1.14467798,112770.0,112760.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1757081240180,1.14467798,112770.0,112760.0,0.1527572]
["bitfinex-derivatives","BTCF0:USTF0",1757081240689,0.70161,112770.0,112760.0,0.1935272]
["bitfinex-derivatives","BTCF0:USTF0",1757081240877,0.70161,112770.0,112760.0,1.0536072]
["bitfinex-derivatives","BTCF0:USTF0",1757081241180,0.3,112770.0,112760.0,1.6644072]
["bitfinex-derivatives","BTCF0:USTF0",1757081241883,0.0001,112780.0,112770.0,0.1550507]
["bitfinex-derivatives","BTCF0:USTF0",1757081242185,0.0001,112790.0,112780.0,0.1550428]
["bitfinex-derivatives","BTCF0:USTF0",1757081242369,0.40171,112800.0,112790.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1757081242575,0.34,112800.0,112790.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1757081244186,0.34,112800.0,112790.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1757081244879,0.38281,112800.0,112790.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1757081245086,0.74361,112800.0,112790.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1757081245281,1.18667798,112800.0,112790.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1757081245487,0.342,112800.0,112790.0,1.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1757081245688,0.342,112800.0,112790.0,1.3756751]
["bitfinex-derivatives","BTCF0:USTF0",1757081245883,0.342,112800.0,112790.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1757081246078,0.74361,112800.0,112790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1757081246279,1.18667798,112800.0,112790.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757081246480,1.45000798,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081246679,0.48387798,112790.0,112780.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1757081246880,1.16467798,112790.0,112770.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757081247186,0.84467798,112780.0,112770.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757081247385,1.14467798,112780.0,112770.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1757081247578,1.39467798,112780.0,112760.0,1.39043368]
["bitfinex-derivatives","BTCF0:USTF0",1757081247780,0.44306798,112770.0,112760.0,1.39033368]
["bitfinex-derivatives","BTCF0:USTF0",1757081247981,0.35081,112770.0,112760.0,1.39033368]
["bitfinex-derivatives","BTCF0:USTF0",1757081248388,0.31,112770.0,112760.0,1.39033368]
["bitfinex-derivatives","BTCF0:USTF0",1757081248888,0.31,112770.0,112760.0,1.39233368]
["bitfinex-derivatives","BTCF0:USTF0",1757081249584,0.35081,112770.0,112760.0,1.34439548]
["bitfinex-derivatives","BTCF0:USTF0",1757081249790,0.35081,112770.0,112760.0,1.43306408]
["bitfinex-derivatives","BTCF0:USTF0",1757081250184,0.35081,112770.0,112760.0,0.57342408]
["bitfinex-derivatives","BTCF0:USTF0",1757081250383,0.35081,112770.0,112760.0,1.03145408]
["bitfinex-derivatives","BTCF0:USTF0",1757081250590,0.35081,112770.0,112760.0,0.17285408]
["bitfinex-derivatives","BTCF0:USTF0",1757081250891,1.15467798,112770.0,112760.0,0.91812548]
["bitfinex-derivatives","BTCF0:USTF0",1757081251190,1.40467798,112770.0,112760.0,0.91808548]
["bitfinex-derivatives","BTCF0:USTF0",1757081251380,1.40467798,112770.0,112760.0,0.91608548]
["bitfinex-derivatives","BTCF0:USTF0",1757081252184,1.40467798,112770.0,112760.0,1.00475228]
["bitfinex-derivatives","BTCF0:USTF0",1757081252384,1.40467798,112770.0,112760.0,1.03037228]
["bitfinex-derivatives","BTCF0:USTF0",1757081252586,1.04387798,112770.0,112760.0,1.03037228]
["bitfinex-derivatives","BTCF0:USTF0",1757081252890,1.40467798,112770.0,112760.0,1.03041228]
["bitfinex-derivatives","BTCF0:USTF0",1757081253189,1.40467798,112770.0,112760.0,0.17085228]
["bitfinex-derivatives","BTCF0:USTF0",1757081253390,1.40467798,112770.0,112760.0,1.03029228]
["bitfinex-derivatives","BTCF0:USTF0",1757081253784,1.15467798,112770.0,112760.0,1.02929228]
["bitfinex-derivatives","BTCF0:USTF0",1757081253976,1.15467798,112770.0,112760.0,0.21062228]
["bitfinex-derivatives","BTCF0:USTF0",1757081254177,1.15467798,112770.0,112760.0,0.16977028]
["bitfinex-derivatives","BTCF0:USTF0",1757081254382,1.15467798,112770.0,112760.0,0.16977018]
["bitfinex-derivatives","BTCF0:USTF0",1757081255085,0.71161,112770.0,112760.0,0.16977018]
["bitfinex-derivatives","BTCF0:USTF0",1757081255287,1.15467798,112770.0,112760.0,0.21054018]
["bitfinex-derivatives","BTCF0:USTF0",1757081255484,0.31,112770.0,112760.0,0.21054018]
["bitfinex-derivatives","BTCF0:USTF0",1757081255682,0.35081,112770.0,112760.0,0.21054018]
["bitfinex-derivatives","BTCF0:USTF0",1757081256084,0.71161,112770.0,112760.0,0.21054018]
["bitfinex-derivatives","BTCF0:USTF0",1757081256592,0.35081,112770.0,112760.0,1.06990018]
["bitfinex-derivatives","BTCF0:USTF0",1757081256792,0.31,112770.0,112760.0,1.06990018]
["bitfinex-derivatives","BTCF0:USTF0",1757081257289,0.35081,112770.0,112760.0,0.98123348]
["bitfinex-derivatives","BTCF0:USTF0",1757081257590,0.35081,112770.0,112760.0,1.06986018]
["bitfinex-derivatives","BTCF0:USTF0",1757081258891,0.71161,112770.0,112760.0,1.06986018]
["bitfinex-derivatives","BTCF0:USTF0",1757081259293,0.35081,112770.0,112760.0,1.06986018]
["bitfinex-derivatives","BTCF0:USTF0",1757081259494,0.71161,112770.0,112760.0,0.16977018]
["bitfinex-derivatives","BTCF0:USTF0",1757081259793,0.35081,112770.0,112760.0,1.02905018]
["bitfinex-derivatives","BTCF0:USTF0",1757081260294,0.31,112770.0,112760.0,1.02905018]
["bitfinex-derivatives","BTCF0:USTF0",1757081261395,0.31,112770.0,112760.0,1.38985018]
["bitfinex-derivatives","BTCF0:USTF0",1757081262088,0.31,112770.0,112760.0,1.02905018]
["bitfinex-derivatives","BTCF0:USTF0",1757081263096,0.31,112770.0,112760.0,0.21054018]
["bitfinex-derivatives","BTCF0:USTF0",1757081263296,0.31,112770.0,112760.0,1.06962018]
["bitfinex-derivatives","BTCF0:USTF0",1757081264195,0.31,112770.0,112760.0,1.0515237]
["bitfinex-derivatives","BTCF0:USTF0",1757081264799,0.31,112770.0,112760.0,0.1924437]
["bitfinex-derivatives","BTCF0:USTF0",1757081264998,0.31,112770.0,112760.0,1.0512837]
["bitfinex-derivatives","BTCF0:USTF0",1757081265297,0.31,112770.0,112760.0,1.3012837]
["bitfinex-derivatives","BTCF0:USTF0",1757081265700,0.31,112770.0,112760.0,1.6620837]
["bitfinex-derivatives","BTCF0:USTF0",1757081267305,0.34863,112770.0,112760.0,1.0511237]
["bitfinex-derivatives","BTCF0:USTF0",1757081267600,0.79169798,112770.0,112760.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1757081267793,0.79169798,112770.0,112760.0,0.962457]
["bitfinex-derivatives","BTCF0:USTF0",1757081267998,0.79169798,112770.0,112760.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1757081268199,0.79169798,112770.0,112760.0,0.962417]
["bitfinex-derivatives","BTCF0:USTF0",1757081268394,0.79169798,112770.0,112760.0,1.0510846]
["bitfinex-derivatives","BTCF0:USTF0",1757081269691,1.15249798,112770.0,112760.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1757081269894,1.15249798,112770.0,112760.0,1.0510046]
["bitfinex-derivatives","BTCF0:USTF0",1757081270198,1.15249798,112770.0,112760.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1757081270603,1.15249798,112770.0,112760.0,1.0509246]
["bitfinex-derivatives","BTCF0:USTF0",1757081271101,1.15249798,112770.0,112760.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1757081271301,1.15249798,112770.0,112760.0,0.037387]
["bitfinex-derivatives","BTCF0:USTF0",1757081271503,1.40249798,112770.0,112760.0,0.037387]
["bitfinex-derivatives","BTCF0:USTF0",1757081271895,2.26089798,112770.0,112760.0,0.037387]
["bitfinex-derivatives","BTCF0:USTF0",1757081272096,2.26089798,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081272299,1.05386798,112760.0,112710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757081272497,0.80386798,112720.0,112710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757081272692,0.3,112720.0,112710.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1757081272996,0.6608,112720.0,112710.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1757081273701,0.3,112720.0,112710.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1757081274301,0.6608,112720.0,112710.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1757081274501,0.3,112720.0,112710.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1757081274693,0.3,112720.0,112710.0,0.5142373]
["bitfinex-derivatives","BTCF0:USTF0",1757081277407,0.3,112720.0,112710.0,0.7642373]
["bitfinex-derivatives","BTCF0:USTF0",1757081279001,1.35386798,112720.0,112700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757081279206,0.80386798,112710.0,112700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757081279407,1.12386798,112710.0,112690.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1757081279708,0.3608,112700.0,112690.0,0.93191902]
["bitfinex-derivatives","BTCF0:USTF0",1757081279907,0.29,112700.0,112690.0,0.93191902]
["bitfinex-derivatives","BTCF0:USTF0",1757081280104,0.29,112700.0,112690.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1757081280508,0.73106798,112700.0,112690.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1757081280910,0.73106798,112700.0,112690.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081281103,0.73006798,112700.0,112690.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1757081281299,0.73006798,112700.0,112690.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1757081281505,0.287,112700.0,112690.0,1.3744126]
["bitfinex-derivatives","BTCF0:USTF0",1757081281905,0.287,112700.0,112690.0,1.29419361]
["bitfinex-derivatives","BTCF0:USTF0",1757081282105,0.73006798,112700.0,112690.0,1.29519361]
["bitfinex-derivatives","BTCF0:USTF0",1757081282305,0.73006798,112700.0,112690.0,1.38391661]
["bitfinex-derivatives","BTCF0:USTF0",1757081282607,0.287,112700.0,112690.0,1.70589429]
["bitfinex-derivatives","BTCF0:USTF0",1757081283908,0.287,112700.0,112690.0,1.70585329]
["bitfinex-derivatives","BTCF0:USTF0",1757081284310,0.287,112700.0,112690.0,0.75897029]
["bitfinex-derivatives","BTCF0:USTF0",1757081284606,0.287,112700.0,112690.0,1.70585329]
["bitfinex-derivatives","BTCF0:USTF0",1757081285309,0.17329039,112700.0,112690.0,2.0764977]
["bitfinex-derivatives","BTCF0:USTF0",1757081285720,0.0001,112730.0,112720.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1757081285921,0.35,112730.0,112720.0,1.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1757081286213,0.83549798,112730.0,112720.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081286414,0.83549798,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081287007,0.83849798,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081287209,1.19929798,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081287403,1.22405798,112730.0,112720.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757081287617,1.22405798,112730.0,112720.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757081287808,0.86325798,112730.0,112720.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757081288013,1.19929798,112730.0,112720.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1757081288212,0.84049798,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081288414,0.75823,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081288610,1.20129798,112730.0,112720.0,0.92277]
["bitfinex-derivatives","BTCF0:USTF0",1757081288920,1.20129798,112730.0,112720.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081289320,0.84049798,112730.0,112720.0,0.92269]
["bitfinex-derivatives","BTCF0:USTF0",1757081289518,0.39743,112730.0,112720.0,1.3721893]
["bitfinex-derivatives","BTCF0:USTF0",1757081289818,0.355,112730.0,112720.0,1.3721893]
["bitfinex-derivatives","BTCF0:USTF0",1757081291009,0.79506798,112730.0,112720.0,1.3721893]
["bitfinex-derivatives","BTCF0:USTF0",1757081291210,1.19929798,112730.0,112720.0,0.92269]
["bitfinex-derivatives","BTCF0:USTF0",1757081291420,1.47405798,112730.0,112720.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1757081291721,0.04243,112710.0,112700.0,0.7786426]
["bitfinex-derivatives","BTCF0:USTF0",1757081291927,0.48559798,112720.0,112710.0,0.1534372]
["bitfinex-derivatives","BTCF0:USTF0",1757081292215,0.78549798,112720.0,112710.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081292408,0.78549798,112720.0,112710.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757081292609,0.78549798,112720.0,112710.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757081292816,1.14629798,112720.0,112710.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757081293017,0.78549798,112720.0,112710.0,1.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1757081293313,0.78549798,112720.0,112710.0,1.3720372]
["bitfinex-derivatives","BTCF0:USTF0",1757081293514,0.78549798,112720.0,112710.0,1.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1757081293916,0.3,112720.0,112710.0,1.6220372]
["bitfinex-derivatives","BTCF0:USTF0",1757081294617,0.301,112720.0,112710.0,1.6220372]
["bitfinex-derivatives","BTCF0:USTF0",1757081294822,0.34343,112720.0,112710.0,0.5142372]
["bitfinex-derivatives","BTCF0:USTF0",1757081295020,0.301,112720.0,112710.0,1.53325]
["bitfinex-derivatives","BTCF0:USTF0",1757081295324,0.301,112720.0,112710.0,1.6219572]
["bitfinex-derivatives","BTCF0:USTF0",1757081296226,0.3,112720.0,112710.0,1.6219572]
["bitfinex-derivatives","BTCF0:USTF0",1757081296828,0.3,112720.0,112710.0,1.53325]
["bitfinex-derivatives","BTCF0:USTF0",1757081296829,0.85796111,112720.0,112710.0,1.53325]
["bitfinex-derivatives","BTCF0:USTF0",1757081297122,0.3409,112720.0,112710.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1757081297329,0.89886111,112720.0,112710.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1757081297522,0.89886111,112720.0,112710.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081297721,0.89886111,112720.0,112710.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1757081298121,0.89886111,112720.0,112710.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757081298326,0.89886111,112720.0,112710.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1757081298525,0.3409,112720.0,112710.0,0.92337]
["bitfinex-derivatives","BTCF0:USTF0",1757081298730,0.89886111,112720.0,112710.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1757081298927,0.91591111,112720.0,112710.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757081299134,0.91591111,112720.0,112710.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1757081299332,0.91591111,112720.0,112710.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757081299333,0.35795,112720.0,112710.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757081299532,0.91591111,112720.0,112710.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1757081299732,0.91591111,112720.0,112710.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1757081299733,0.35895,112720.0,112710.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1757081299934,0.91691111,112720.0,112710.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1757081300229,1.52871111,112720.0,112700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757081300433,0.98442111,112710.0,112690.0,2.28621762]
["bitfinex-derivatives","BTCF0:USTF0",1757081300636,0.55796111,112700.0,112690.0,2.19749962]
["bitfinex-derivatives","BTCF0:USTF0",1757081300841,0.4009,112700.0,112690.0,3.05501962]
["bitfinex-derivatives","BTCF0:USTF0",1757081301043,0.95886111,112700.0,112690.0,0.52498062]
["bitfinex-derivatives","BTCF0:USTF0",1757081301346,0.4009,112700.0,112690.0,1.47118362]
["bitfinex-derivatives","BTCF0:USTF0",1757081301840,0.4009,112700.0,112690.0,1.39924594]
["bitfinex-derivatives","BTCF0:USTF0",1757081302044,0.36,112700.0,112690.0,1.46926485]
["bitfinex-derivatives","BTCF0:USTF0",1757081302438,0.36,112700.0,112690.0,1.71926485]
["bitfinex-derivatives","BTCF0:USTF0",1757081302737,0.36,112700.0,112690.0,2.27722596]
["bitfinex-derivatives","BTCF0:USTF0",1757081303042,0.0001,112710.0,112700.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1757081303249,0.33,112710.0,112700.0,1.07356631]
["bitfinex-derivatives","BTCF0:USTF0",1757081303442,0.0001,112720.0,112710.0,0.1547973]
["bitfinex-derivatives","BTCF0:USTF0",1757081303646,0.0411,112730.0,112720.0,0.1547894]
["bitfinex-derivatives","BTCF0:USTF0",1757081303842,0.3709,112730.0,112720.0,0.5155894]
["bitfinex-derivatives","BTCF0:USTF0",1757081304534,0.3709,112730.0,112720.0,0.1547894]
["bitfinex-derivatives","BTCF0:USTF0",1757081304734,0.93186111,112730.0,112720.0,0.5155894]
["bitfinex-derivatives","BTCF0:USTF0",1757081305346,0.93386111,112730.0,112720.0,0.5155894]
["bitfinex-derivatives","BTCF0:USTF0",1757081305543,0.335,112730.0,112720.0,1.32355051]
["bitfinex-derivatives","BTCF0:USTF0",1757081305749,0.345,112730.0,112720.0,0.7655894]
["bitfinex-derivatives","BTCF0:USTF0",1757081306141,0.345,112730.0,112720.0,1.53425]
["bitfinex-derivatives","BTCF0:USTF0",1757081306342,0.345,112730.0,112720.0,1.2621494]
["bitfinex-derivatives","BTCF0:USTF0",1757081306542,0.345,112730.0,112720.0,1.6229494]
["bitfinex-derivatives","BTCF0:USTF0",1757081306745,0.345,112730.0,112720.0,0.7655894]
["bitfinex-derivatives","BTCF0:USTF0",1757081306945,0.345,112730.0,112720.0,1.6229494]
["bitfinex-derivatives","BTCF0:USTF0",1757081307249,0.342,112730.0,112720.0,1.6229494]
["bitfinex-derivatives","BTCF0:USTF0",1757081307447,0.343,112730.0,112720.0,1.6229494]
["bitfinex-derivatives","BTCF0:USTF0",1757081307743,0.0002,112740.0,112730.0,0.0886916]
["bitfinex-derivatives","BTCF0:USTF0",1757081307948,0.0002,112750.0,112740.0,0.0886837]
["bitfinex-derivatives","BTCF0:USTF0",1757081308150,0.0002,112760.0,112750.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1757081308350,0.0411,112770.0,112760.0,0.154758]
["bitfinex-derivatives","BTCF0:USTF0",1757081308550,0.3609,112770.0,112760.0,1.011998]
["bitfinex-derivatives","BTCF0:USTF0",1757081309143,0.91886111,112770.0,112760.0,1.011998]
["bitfinex-derivatives","BTCF0:USTF0",1757081309343,0.94400111,112770.0,112760.0,1.347508]
["bitfinex-derivatives","BTCF0:USTF0",1757081310052,0.94600111,112770.0,112760.0,0.490268]
["bitfinex-derivatives","BTCF0:USTF0",1757081310253,0.92086111,112770.0,112760.0,1.372758]
["bitfinex-derivatives","BTCF0:USTF0",1757081310446,0.92086111,112770.0,112760.0,1.29256319]
["bitfinex-derivatives","BTCF0:USTF0",1757081310648,0.92086111,112770.0,112760.0,1.29248319]
["bitfinex-derivatives","BTCF0:USTF0",1757081310848,0.92086111,112770.0,112760.0,1.38115119]
["bitfinex-derivatives","BTCF0:USTF0",1757081312044,0.92086111,112770.0,112760.0,1.29244319]
["bitfinex-derivatives","BTCF0:USTF0",1757081312245,0.92086111,112770.0,112760.0,0.43536319]
["bitfinex-derivatives","BTCF0:USTF0",1757081312453,0.92186111,112770.0,112760.0,1.29236319]
["bitfinex-derivatives","BTCF0:USTF0",1757081312754,0.92186111,112770.0,112760.0,1.36179251]
["bitfinex-derivatives","BTCF0:USTF0",1757081312943,0.3639,112770.0,112760.0,1.45046041]
["bitfinex-derivatives","BTCF0:USTF0",1757081313148,0.3629,112770.0,112760.0,1.45046041]
["bitfinex-derivatives","BTCF0:USTF0",1757081313550,0.3619,112770.0,112760.0,1.45046041]
["bitfinex-derivatives","BTCF0:USTF0",1757081313749,0.91986111,112770.0,112760.0,1.36171251]
["bitfinex-derivatives","BTCF0:USTF0",1757081313950,0.91986111,112770.0,112760.0,0.59346051]
["bitfinex-derivatives","BTCF0:USTF0",1757081314253,0.94500111,112770.0,112760.0,1.33642251]
["bitfinex-derivatives","BTCF0:USTF0",1757081314956,0.94500111,112770.0,112750.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757081315250,0.59886111,112760.0,112750.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1757081315455,1.29480111,112760.0,112750.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1757081315649,1.29480111,112760.0,112740.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757081315854,0.62400111,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1757081316050,0.40604,112750.0,112740.0,1.26722241]
["bitfinex-derivatives","BTCF0:USTF0",1757081316250,0.96400111,112750.0,112740.0,1.26722241]
["bitfinex-derivatives","BTCF0:USTF0",1757081316447,0.96400111,112750.0,112740.0,0.04958241]
["bitfinex-derivatives","BTCF0:USTF0",1757081316664,1.32480111,112750.0,112740.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1757081316946,0.96400111,112750.0,112740.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1757081317153,0.40604,112750.0,112740.0,1.3723729]
["bitfinex-derivatives","BTCF0:USTF0",1757081317343,0.3809,112750.0,112740.0,1.38084548]
["bitfinex-derivatives","BTCF0:USTF0",1757081317551,0.34,112750.0,112740.0,1.63384548]
["bitfinex-derivatives","BTCF0:USTF0",1757081318554,0.3809,112750.0,112740.0,1.27296548]
["bitfinex-derivatives","BTCF0:USTF0",1757081318857,0.93886111,112750.0,112740.0,1.38372548]
["bitfinex-derivatives","BTCF0:USTF0",1757081319157,0.93986111,112750.0,112740.0,1.38172548]
["bitfinex-derivatives","BTCF0:USTF0",1757081319553,0.3819,112750.0,112740.0,1.01992548]
["bitfinex-derivatives","BTCF0:USTF0",1757081319761,0.93986111,112750.0,112740.0,1.01992548]
["bitfinex-derivatives","BTCF0:USTF0",1757081320660,1.32580111,112750.0,112740.0,0.90591258]
["bitfinex-derivatives","BTCF0:USTF0",1757081320956,0.341,112750.0,112740.0,1.38064538]
["bitfinex-derivatives","BTCF0:USTF0",1757081321546,0.341,112750.0,112740.0,2.18860649]
["bitfinex-derivatives","BTCF0:USTF0",1757081321752,0.161,112750.0,112740.0,2.27730221]
["bitfinex-derivatives","BTCF0:USTF0",1757081322255,0.001,112750.0,112740.0,2.27730221]
["bitfinex-derivatives","BTCF0:USTF0",1757081322461,0.3819,112750.0,112740.0,0.52404538]
["bitfinex-derivatives","BTCF0:USTF0",1757081322660,0.34,112750.0,112740.0,1.38060538]
["bitfinex-derivatives","BTCF0:USTF0",1757081323261,0.34,112750.0,112740.0,0.52604538]
["bitfinex-derivatives","BTCF0:USTF0",1757081323462,0.34,112750.0,112740.0,1.38256538]
["bitfinex-derivatives","BTCF0:USTF0",1757081323762,0.341,112750.0,112740.0,1.38056538]
["bitfinex-derivatives","BTCF0:USTF0",1757081323973,0.341,112750.0,112740.0,1.38156538]
["bitfinex-derivatives","BTCF0:USTF0",1757081324264,0.341,112750.0,112740.0,1.38152538]
["bitfinex-derivatives","BTCF0:USTF0",1757081324462,0.341,112750.0,112740.0,1.38148538]
["bitfinex-derivatives","BTCF0:USTF0",1757081324662,0.341,112750.0,112740.0,0.52504538]
["bitfinex-derivatives","BTCF0:USTF0",1757081324861,0.341,112750.0,112740.0,1.38148538]
["bitfinex-derivatives","BTCF0:USTF0",1757081325362,0.34,112750.0,112740.0,1.38144538]
["bitfinex-derivatives","BTCF0:USTF0",1757081326156,0.34,112750.0,112740.0,0.43636258]
["bitfinex-derivatives","BTCF0:USTF0",1757081326467,0.3809,112750.0,112740.0,1.38140598]
["bitfinex-derivatives","BTCF0:USTF0",1757081326764,0.93886111,112750.0,112740.0,0.16424598]
["bitfinex-derivatives","BTCF0:USTF0",1757081327056,0.3809,112750.0,112740.0,1.38140598]
["bitfinex-derivatives","BTCF0:USTF0",1757081327367,0.3809,112750.0,112740.0,1.38136598]
["bitfinex-derivatives","BTCF0:USTF0",1757081327565,0.34,112750.0,112740.0,1.38136598]
["bitfinex-derivatives","BTCF0:USTF0",1757081327862,0.38005,112750.0,112740.0,1.38136598]
["bitfinex-derivatives","BTCF0:USTF0",1757081328258,0.38005,112750.0,112740.0,0.07456258]
["bitfinex-derivatives","BTCF0:USTF0",1757081328463,1.57407111,112750.0,112740.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1757081328664,1.57407111,112750.0,112740.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1757081328963,0.06331,112730.0,112720.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1757081329167,0.94127111,112730.0,112720.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1757081329465,0.94127111,112730.0,112720.0,0.9855691]
["bitfinex-derivatives","BTCF0:USTF0",1757081329665,0.94127111,112730.0,112720.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1757081330066,0.94127111,112730.0,112720.0,0.9855691]
["bitfinex-derivatives","BTCF0:USTF0",1757081330458,0.94127111,112730.0,112720.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1757081330660,0.06331,112720.0,112710.0,0.4901365]
["bitfinex-derivatives","BTCF0:USTF0",1757081330862,0.36331,112720.0,112710.0,1.3695565]
["bitfinex-derivatives","BTCF0:USTF0",1757081331061,0.34005,112720.0,112710.0,1.3695565]
["bitfinex-derivatives","BTCF0:USTF0",1757081331260,0.34005,112720.0,112710.0,0.5133565]
["bitfinex-derivatives","BTCF0:USTF0",1757081331461,0.34005,112720.0,112710.0,1.3695165]
["bitfinex-derivatives","BTCF0:USTF0",1757081331662,0.3,112720.0,112710.0,1.3695165]
["bitfinex-derivatives","BTCF0:USTF0",1757081331864,0.3,112720.0,112710.0,1.37829516]
["bitfinex-derivatives","BTCF0:USTF0",1757081332268,0.301,112720.0,112710.0,1.37829516]
["bitfinex-derivatives","BTCF0:USTF0",1757081332770,0.34105,112720.0,112710.0,1.37829516]
["bitfinex-derivatives","BTCF0:USTF0",1757081332967,0.36331,112720.0,112710.0,1.44869449]
["bitfinex-derivatives","BTCF0:USTF0",1757081333161,0.34005,112720.0,112710.0,1.44869449]
["bitfinex-derivatives","BTCF0:USTF0",1757081333356,0.3,112720.0,112710.0,1.44869449]
["bitfinex-derivatives","BTCF0:USTF0",1757081335071,0.301,112720.0,112710.0,1.44869449]
["bitfinex-derivatives","BTCF0:USTF0",1757081335662,0.301,112720.0,112710.0,1.44969449]
["bitfinex-derivatives","BTCF0:USTF0",1757081335966,0.92227111,112720.0,112710.0,0.97692799]
["bitfinex-derivatives","BTCF0:USTF0",1757081336266,1.17227111,112720.0,112710.0,0.90644866]
["bitfinex-derivatives","BTCF0:USTF0",1757081336670,1.17227111,112720.0,112710.0,0.90544866]
["bitfinex-derivatives","BTCF0:USTF0",1757081336969,1.17227111,112720.0,112710.0,0.99415576]
["bitfinex-derivatives","BTCF0:USTF0",1757081338068,0.61431,112720.0,112710.0,0.99415576]
["bitfinex-derivatives","BTCF0:USTF0",1757081338269,1.17227111,112720.0,112710.0,1.37817576]
["bitfinex-derivatives","BTCF0:USTF0",1757081338471,1.17227111,112720.0,112710.0,1.37915576]
["bitfinex-derivatives","BTCF0:USTF0",1757081338669,1.17227111,112720.0,112710.0,1.26722866]
["bitfinex-derivatives","BTCF0:USTF0",1757081338870,1.17227111,112720.0,112710.0,1.35593576]
["bitfinex-derivatives","BTCF0:USTF0",1757081339171,1.17227111,112720.0,112710.0,0.90642866]
["bitfinex-derivatives","BTCF0:USTF0",1757081339372,1.53307111,112720.0,112710.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1757081339671,1.53307111,112720.0,112710.0,0.89757]
["bitfinex-derivatives","BTCF0:USTF0",1757081340370,1.53307111,112720.0,112710.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1757081340571,1.53307111,112720.0,112710.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1757081341469,0.97511,112720.0,112710.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1757081341772,1.17227111,112720.0,112710.0,0.9862373]
["bitfinex-derivatives","BTCF0:USTF0",1757081341966,1.53307111,112720.0,112710.0,0.9862373]
["bitfinex-derivatives","BTCF0:USTF0",1757081342172,1.53307111,112720.0,112710.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1757081342372,1.53307111,112720.0,112710.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1757081342673,1.53307111,112720.0,112710.0,0.85686]
["bitfinex-derivatives","BTCF0:USTF0",1757081342873,1.53307111,112720.0,112710.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1757081343873,1.53307111,112720.0,112710.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1757081344076,1.53307111,112720.0,112710.0,0.000939]
["bitfinex-derivatives","BTCF0:USTF0",1757081344774,2.38887111,112720.0,112710.0,0.000939]
["bitfinex-derivatives","BTCF0:USTF0",1757081344961,1.53307111,112720.0,112710.0,0.000939]
["bitfinex-derivatives","BTCF0:USTF0",1757081347877,1.53307111,112720.0,112710.0,0.0896463]
["bitfinex-derivatives","BTCF0:USTF0",1757081348072,1.28307111,112720.0,112710.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1757081348277,1.28307111,112720.0,112710.0,0.000939]
["bitfinex-derivatives","BTCF0:USTF0",1757081349168,0.06331,112700.0,112690.0,0.87338933]
["bitfinex-derivatives","BTCF0:USTF0",1757081349372,1.33207111,112700.0,112690.0,0.87328933]
["bitfinex-derivatives","BTCF0:USTF0",1757081349673,0.97127111,112700.0,112690.0,1.00264233]
["bitfinex-derivatives","BTCF0:USTF0",1757081350172,0.41331,112700.0,112690.0,1.00264233]
["bitfinex-derivatives","BTCF0:USTF0",1757081350368,0.97127111,112700.0,112690.0,1.00464233]
["bitfinex-derivatives","BTCF0:USTF0",1757081352580,0.97127111,112700.0,112690.0,0.91591933]
["bitfinex-derivatives","BTCF0:USTF0",1757081353078,0.97127111,112700.0,112690.0,0.91691933]
["bitfinex-derivatives","BTCF0:USTF0",1757081353279,0.97127111,112700.0,112690.0,1.00564233]
["bitfinex-derivatives","BTCF0:USTF0",1757081353778,0.94801111,112700.0,112690.0,1.02886233]
["bitfinex-derivatives","BTCF0:USTF0",1757081353978,0.39005,112700.0,112690.0,1.27886233]
["bitfinex-derivatives","BTCF0:USTF0",1757081354670,0.41331,112700.0,112690.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1757081354869,0.94801111,112700.0,112690.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1757081355071,0.97176111,112700.0,112690.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1757081355377,0.4138,112700.0,112690.0,1.14911]
["bitfinex-derivatives","BTCF0:USTF0",1757081355577,0.97176111,112700.0,112690.0,1.14911]
["bitfinex-derivatives","BTCF0:USTF0",1757081355780,0.97176111,112700.0,112690.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1757081355972,1.33256111,112700.0,112690.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1757081356177,2.14052222,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757081356477,0.06392,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081356677,1.33268111,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081356983,1.33268111,112690.0,112680.0,0.04947368]
["bitfinex-derivatives","BTCF0:USTF0",1757081357176,1.33268111,112690.0,112680.0,0.1293809]
["bitfinex-derivatives","BTCF0:USTF0",1757081357480,1.21848115,112690.0,112680.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1757081357675,1.21848115,112690.0,112680.0,1.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1757081357873,0.77472,112690.0,112680.0,1.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1757081358182,0.75097,112690.0,112680.0,1.2587609]
["bitfinex-derivatives","BTCF0:USTF0",1757081358376,1.21848115,112690.0,112680.0,1.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1757081358571,0.85768115,112690.0,112680.0,0.3793809]
["bitfinex-derivatives","BTCF0:USTF0",1757081358771,0.41392,112690.0,112680.0,1.6215609]
["bitfinex-derivatives","BTCF0:USTF0",1757081358978,0.41392,112690.0,112680.0,1.6235609]
["bitfinex-derivatives","BTCF0:USTF0",1757081359177,0.39017,112690.0,112680.0,1.6235199]
["bitfinex-derivatives","BTCF0:USTF0",1757081359379,0.41392,112690.0,112680.0,1.150049]
["bitfinex-derivatives","BTCF0:USTF0",1757081359677,1.21848115,112690.0,112680.0,0.900049]
["bitfinex-derivatives","BTCF0:USTF0",1757081359871,1.21848115,112690.0,112680.0,0.9887799]
["bitfinex-derivatives","BTCF0:USTF0",1757081360072,0.85768115,112690.0,112680.0,0.9887799]
["bitfinex-derivatives","BTCF0:USTF0",1757081360280,0.41392,112690.0,112680.0,1.3735199]
["bitfinex-derivatives","BTCF0:USTF0",1757081360476,0.35,112690.0,112680.0,1.6235199]
["bitfinex-derivatives","BTCF0:USTF0",1757081360675,0.35,112690.0,112680.0,2.06728105]
["bitfinex-derivatives","BTCF0:USTF0",1757081360979,0.06343,112720.0,112710.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757081361279,1.16799115,112720.0,112710.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1757081361480,0.80719115,112720.0,112710.0,0.9846572]
["bitfinex-derivatives","BTCF0:USTF0",1757081361674,0.3,112720.0,112710.0,1.6193972]
["bitfinex-derivatives","BTCF0:USTF0",1757081362274,0.302,112720.0,112710.0,1.6193972]
["bitfinex-derivatives","BTCF0:USTF0",1757081363072,0.303,112720.0,112710.0,1.6193972]
["bitfinex-derivatives","BTCF0:USTF0",1757081364182,0.303,112720.0,112710.0,0.7639972]
["bitfinex-derivatives","BTCF0:USTF0",1757081364385,0.303,112720.0,112710.0,1.6193172]
["bitfinex-derivatives","BTCF0:USTF0",1757081365679,0.123,112720.0,112710.0,2.15179768]
["bitfinex-derivatives","BTCF0:USTF0",1757081366085,0.123,112720.0,112710.0,1.29647768]
["bitfinex-derivatives","BTCF0:USTF0",1757081366583,0.123,112720.0,112710.0,2.15175768]
["bitfinex-derivatives","BTCF0:USTF0",1757081366781,0.123,112720.0,112710.0,1.29647768]
["bitfinex-derivatives","BTCF0:USTF0",1757081366982,0.123,112720.0,112710.0,2.15175768]
["bitfinex-derivatives","BTCF0:USTF0",1757081368379,0.113,112720.0,112710.0,2.15175768]
["bitfinex-derivatives","BTCF0:USTF0",1757081369382,0.003,112720.0,112710.0,2.15175768]
["bitfinex-derivatives","BTCF0:USTF0",1757081369581,0.283,112720.0,112710.0,1.70799653]
["bitfinex-derivatives","BTCF0:USTF0",1757081369785,0.283,112720.0,112710.0,2.15175768]
["bitfinex-derivatives","BTCF0:USTF0",1757081371787,0.283,112720.0,112710.0,1.29647768]
["bitfinex-derivatives","BTCF0:USTF0",1757081372084,0.283,112720.0,112710.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1757081372289,0.283,112720.0,112710.0,1.3691172]
["bitfinex-derivatives","BTCF0:USTF0",1757081373290,0.283,112720.0,112710.0,1.3690772]
["bitfinex-derivatives","BTCF0:USTF0",1757081374382,0.283,112720.0,112710.0,1.81279835]
["bitfinex-derivatives","BTCF0:USTF0",1757081374586,0.283,112720.0,112710.0,1.3690372]
["bitfinex-derivatives","BTCF0:USTF0",1757081375792,0.283,112720.0,112710.0,0.5139972]
["bitfinex-derivatives","BTCF0:USTF0",1757081375993,0.283,112720.0,112710.0,1.6332972]
["bitfinex-derivatives","BTCF0:USTF0",1757081376990,0.283,112720.0,112710.0,2.07705835]
["bitfinex-derivatives","BTCF0:USTF0",1757081377488,0.283,112720.0,112710.0,1.6332972]
["bitfinex-derivatives","BTCF0:USTF0",1757081379795,0.283,112720.0,112710.0,2.07705835]
["bitfinex-derivatives","BTCF0:USTF0",1757081380994,0.283,112720.0,112710.0,1.6332972]
["bitfinex-derivatives","BTCF0:USTF0",1757081381194,0.283,112720.0,112710.0,2.07705835]
["bitfinex-derivatives","BTCF0:USTF0",1757081382198,0.283,112720.0,112710.0,1.6332972]
["bitfinex-derivatives","BTCF0:USTF0",1757081382390,0.283,112720.0,112710.0,2.07705835]
["bitfinex-derivatives","BTCF0:USTF0",1757081382591,0.0002,112730.0,112720.0,0.1531894]
["bitfinex-derivatives","BTCF0:USTF0",1757081382896,0.42472,112760.0,112750.0,0.1531658]
["bitfinex-derivatives","BTCF0:USTF0",1757081383201,0.40392,112760.0,112750.0,1.3687658]
["bitfinex-derivatives","BTCF0:USTF0",1757081383388,0.38017,112760.0,112750.0,1.3687658]
["bitfinex-derivatives","BTCF0:USTF0",1757081383694,0.38017,112760.0,112750.0,1.37761411]
["bitfinex-derivatives","BTCF0:USTF0",1757081384996,0.40392,112760.0,112750.0,0.90415831]
["bitfinex-derivatives","BTCF0:USTF0",1757081385197,0.76472,112760.0,112750.0,0.04939831]
["bitfinex-derivatives","BTCF0:USTF0",1757081385383,0.76572,112760.0,112750.0,0.90415831]
["bitfinex-derivatives","BTCF0:USTF0",1757081385589,1.45948115,112760.0,112750.0,0.89527]
["bitfinex-derivatives","BTCF0:USTF0",1757081385789,0.02328,112750.0,112740.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1757081386095,0.35071,112750.0,112740.0,1.35142829]
["bitfinex-derivatives","BTCF0:USTF0",1757081386689,0.35071,112750.0,112740.0,1.35138829]
["bitfinex-derivatives","BTCF0:USTF0",1757081387001,0.71151,112750.0,112740.0,0.90190459]
["bitfinex-derivatives","BTCF0:USTF0",1757081387299,0.35071,112750.0,112740.0,0.13590829]
["bitfinex-derivatives","BTCF0:USTF0",1757081387599,0.71151,112750.0,112740.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1757081387792,1.15527115,112750.0,112740.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1757081387993,0.35071,112750.0,112740.0,1.0045137]
["bitfinex-derivatives","BTCF0:USTF0",1757081388295,0.32943,112750.0,112740.0,1.3653137]
["bitfinex-derivatives","BTCF0:USTF0",1757081388497,0.32943,112750.0,112740.0,1.0045137]
["bitfinex-derivatives","BTCF0:USTF0",1757081388697,0.292,112750.0,112740.0,1.0044737]
["bitfinex-derivatives","BTCF0:USTF0",1757081388897,0.291,112750.0,112740.0,2.07733061]
["bitfinex-derivatives","BTCF0:USTF0",1757081389285,0.291,112750.0,112740.0,2.17733061]
["bitfinex-derivatives","BTCF0:USTF0",1757081389698,0.291,112750.0,112740.0,1.58703061]
["bitfinex-derivatives","BTCF0:USTF0",1757081389902,0.291,112750.0,112740.0,1.99782946]
["bitfinex-derivatives","BTCF0:USTF0",1757081390091,0.32843,112750.0,112740.0,0.62896946]
["bitfinex-derivatives","BTCF0:USTF0",1757081390398,0.32843,112750.0,112740.0,1.12272946]
["bitfinex-derivatives","BTCF0:USTF0",1757081390895,0.32843,112750.0,112740.0,0.26816946]
["bitfinex-derivatives","BTCF0:USTF0",1757081391094,0.35071,112750.0,112740.0,1.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1757081391290,0.35071,112750.0,112740.0,0.91154576]
["bitfinex-derivatives","BTCF0:USTF0",1757081391491,0.35071,112750.0,112740.0,1.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1757081391686,0.291,112750.0,112740.0,1.38348946]
["bitfinex-derivatives","BTCF0:USTF0",1757081391997,0.291,112750.0,112740.0,1.82725061]
["bitfinex-derivatives","BTCF0:USTF0",1757081392297,0.29,112750.0,112740.0,1.82725061]
["bitfinex-derivatives","BTCF0:USTF0",1757081392498,0.292,112750.0,112740.0,1.82725061]
["bitfinex-derivatives","BTCF0:USTF0",1757081392793,0.0974,112750.0,112740.0,2.29849158]
["bitfinex-derivatives","BTCF0:USTF0",1757081392990,0.0001,112760.0,112750.0,0.1274055]
["bitfinex-derivatives","BTCF0:USTF0",1757081393186,0.06081,112770.0,112760.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1757081393395,0.39071,112770.0,112760.0,0.9818377]
["bitfinex-derivatives","BTCF0:USTF0",1757081393800,0.39071,112770.0,112760.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1757081393998,0.64071,112770.0,112760.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1757081394502,0.64071,112770.0,112760.0,0.9817977]
["bitfinex-derivatives","BTCF0:USTF0",1757081394702,0.06071,112760.0,112750.0,0.1275053]
["bitfinex-derivatives","BTCF0:USTF0",1757081394898,0.42071,112760.0,112750.0,0.9818053]
["bitfinex-derivatives","BTCF0:USTF0",1757081395899,0.38328,112760.0,112750.0,0.4882053]
["bitfinex-derivatives","BTCF0:USTF0",1757081396101,0.36,112760.0,112750.0,1.3425253]
["bitfinex-derivatives","BTCF0:USTF0",1757081397001,0.36,112760.0,112750.0,1.3425255]
["bitfinex-derivatives","BTCF0:USTF0",1757081397295,0.42071,112760.0,112750.0,0.1274055]
["bitfinex-derivatives","BTCF0:USTF0",1757081397492,0.42071,112760.0,112750.0,0.9816855]
["bitfinex-derivatives","BTCF0:USTF0",1757081398105,0.42071,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081398296,0.38328,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081398700,0.42071,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081399103,0.36,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081399603,0.38328,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081399805,0.42071,112760.0,112750.0,0.9816855]
["bitfinex-derivatives","BTCF0:USTF0",1757081400397,0.38328,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081400705,0.36,112760.0,112750.0,1.3424855]
["bitfinex-derivatives","BTCF0:USTF0",1757081400997,0.36,112760.0,112750.0,0.35108786]
["bitfinex-derivatives","BTCF0:USTF0",1757081400998,0.42071,112760.0,112750.0,0.35108786]
["bitfinex-derivatives","BTCF0:USTF0",1757081401301,0.42071,112760.0,112700.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757081401302,0.03743,112710.0,112700.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757081401501,0.72823,112710.0,112700.0,1.2798487]
["bitfinex-derivatives","BTCF0:USTF0",1757081401902,0.6908,112710.0,112700.0,1.2798487]
["bitfinex-derivatives","BTCF0:USTF0",1757081402101,1.19527115,112710.0,112700.0,0.04743424]
["bitfinex-derivatives","BTCF0:USTF0",1757081402296,1.19227115,112710.0,112690.0,0.01812119]
["bitfinex-derivatives","BTCF0:USTF0",1757081402495,0.39823,112700.0,112690.0,0.55685119]
["bitfinex-derivatives","BTCF0:USTF0",1757081402696,1.20199115,112700.0,112690.0,1.41097119]
["bitfinex-derivatives","BTCF0:USTF0",1757081402898,0.75823,112700.0,112690.0,1.43343119]
["bitfinex-derivatives","BTCF0:USTF0",1757081403304,0.75723,112700.0,112690.0,1.43343119]
["bitfinex-derivatives","BTCF0:USTF0",1757081403499,1.20099115,112700.0,112690.0,1.43343119]
["bitfinex-derivatives","BTCF0:USTF0",1757081403696,1.20099115,112700.0,112690.0,1.44206835]
["bitfinex-derivatives","BTCF0:USTF0",1757081404002,1.20099115,112700.0,112690.0,1.44198635]
["bitfinex-derivatives","BTCF0:USTF0",1757081404897,0.75723,112700.0,112690.0,1.44198635]
["bitfinex-derivatives","BTCF0:USTF0",1757081405210,1.20099115,112700.0,112690.0,1.44198635]
["bitfinex-derivatives","BTCF0:USTF0",1757081405507,1.20099115,112700.0,112690.0,1.44298635]
["bitfinex-derivatives","BTCF0:USTF0",1757081405708,1.22427115,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081406006,1.22427115,112700.0,112690.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757081406398,1.47427115,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081406605,1.47427115,112700.0,112690.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1757081406906,1.03051,112700.0,112690.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1757081407106,1.47427115,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081407402,1.47427115,112700.0,112690.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757081407607,1.47427115,112700.0,112690.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1757081408207,0.05537,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081408403,1.19993115,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081408608,1.20850767,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081408902,1.19993115,112690.0,112680.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1757081409310,1.19893115,112690.0,112680.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1757081409710,1.19893115,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081409910,1.19893115,112690.0,112680.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1757081410204,1.19893115,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081410405,1.19893115,112690.0,112680.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1757081410602,1.19893115,112690.0,112680.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1757081411003,0.75517,112690.0,112680.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1757081411203,0.75517,112690.0,112680.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1757081411403,1.19893115,112690.0,112680.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1757081411612,1.19893115,112690.0,112680.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1757081412500,1.19893115,112690.0,112680.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1757081413609,1.18199115,112690.0,112680.0,1.4252687]
["bitfinex-derivatives","BTCF0:USTF0",1757081415108,1.18199115,112690.0,112680.0,0.5709887]
["bitfinex-derivatives","BTCF0:USTF0",1757081415308,1.20088115,112690.0,112680.0,0.5485287]
["bitfinex-derivatives","BTCF0:USTF0",1757081415510,1.45088115,112690.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081415710,1.22762115,112670.0,112660.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1757081415913,1.52762115,112670.0,112660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757081416106,0.06006,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081416311,1.50434115,112650.0,112640.0,1.02668051]
["bitfinex-derivatives","BTCF0:USTF0",1757081416506,1.50434115,112650.0,112640.0,0.67236051]
["bitfinex-derivatives","BTCF0:USTF0",1757081416710,1.50434115,112650.0,112640.0,1.77668051]
["bitfinex-derivatives","BTCF0:USTF0",1757081416711,1.06058,112650.0,112640.0,1.77668051]
["bitfinex-derivatives","BTCF0:USTF0",1757081416912,1.0216,112650.0,112640.0,1.77668051]
["bitfinex-derivatives","BTCF0:USTF0",1757081419114,1.0216,112650.0,112640.0,1.77663951]
["bitfinex-derivatives","BTCF0:USTF0",1757081419317,1.61918342,112650.0,112640.0,0.83355721]
["bitfinex-derivatives","BTCF0:USTF0",1757081419523,1.58020342,112650.0,112640.0,1.52967951]
["bitfinex-derivatives","BTCF0:USTF0",1757081419709,1.0216,112650.0,112640.0,1.52967951]
["bitfinex-derivatives","BTCF0:USTF0",1757081419915,0.3,112650.0,112640.0,2.14047951]
["bitfinex-derivatives","BTCF0:USTF0",1757081420613,0.3,112650.0,112640.0,2.14051951]
["bitfinex-derivatives","BTCF0:USTF0",1757081421116,0.298,112650.0,112640.0,2.14051951]
["bitfinex-derivatives","BTCF0:USTF0",1757081421312,0.298,112650.0,112640.0,1.28611951]
["bitfinex-derivatives","BTCF0:USTF0",1757081421514,0.298,112650.0,112640.0,2.14051951]
["bitfinex-derivatives","BTCF0:USTF0",1757081421916,0.298,112650.0,112640.0,1.77971951]
["bitfinex-derivatives","BTCF0:USTF0",1757081422118,0.298,112650.0,112640.0,0.92531951]
["bitfinex-derivatives","BTCF0:USTF0",1757081422321,0.298,112650.0,112640.0,0.67531951]
["bitfinex-derivatives","BTCF0:USTF0",1757081422623,0.6588,112650.0,112640.0,1.52971951]
["bitfinex-derivatives","BTCF0:USTF0",1757081422813,0.6588,112650.0,112640.0,1.43125951]
["bitfinex-derivatives","BTCF0:USTF0",1757081422814,1.25638342,112650.0,112640.0,1.43125951]
["bitfinex-derivatives","BTCF0:USTF0",1757081423016,1.25638342,112650.0,112640.0,0.57689951]
["bitfinex-derivatives","BTCF0:USTF0",1757081423211,1.25638342,112650.0,112640.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1757081423212,1.57638342,112650.0,112640.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1757081423417,1.27746342,112650.0,112640.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1757081423627,1.27746342,112650.0,112640.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1757081424121,1.83606684,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757081424427,1.65746342,112650.0,112640.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1757081424723,1.25638342,112650.0,112640.0,0.92362]
["bitfinex-derivatives","BTCF0:USTF0",1757081425223,0.6588,112650.0,112640.0,1.5220401]
["bitfinex-derivatives","BTCF0:USTF0",1757081425617,1.21740342,112650.0,112640.0,1.5220401]
["bitfinex-derivatives","BTCF0:USTF0",1757081425825,1.25638342,112650.0,112640.0,0.6676801]
["bitfinex-derivatives","BTCF0:USTF0",1757081426026,1.25638342,112650.0,112640.0,0.6646801]
["bitfinex-derivatives","BTCF0:USTF0",1757081426225,1.25638342,112650.0,112640.0,1.5210801]
["bitfinex-derivatives","BTCF0:USTF0",1757081426522,0.6588,112650.0,112640.0,1.7710801]
["bitfinex-derivatives","BTCF0:USTF0",1757081426726,0.6588,112650.0,112640.0,2.32968352]
["bitfinex-derivatives","BTCF0:USTF0",1757081426927,0.6588,112650.0,112640.0,1.7711601]
["bitfinex-derivatives","BTCF0:USTF0",1757081427128,0.298,112650.0,112640.0,2.1319601]
["bitfinex-derivatives","BTCF0:USTF0",1757081427426,0.03898,112680.0,112670.0,0.1636564]
["bitfinex-derivatives","BTCF0:USTF0",1757081427628,0.03898,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081427629,0.89758342,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081428128,1.25838342,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081428323,0.89758342,112680.0,112670.0,0.9293577]
["bitfinex-derivatives","BTCF0:USTF0",1757081428719,1.25838342,112680.0,112670.0,0.9293577]
["bitfinex-derivatives","BTCF0:USTF0",1757081429127,0.89758342,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081429429,1.28366342,112680.0,112670.0,0.9046077]
["bitfinex-derivatives","BTCF0:USTF0",1757081429726,1.26038342,112680.0,112670.0,0.9293577]
["bitfinex-derivatives","BTCF0:USTF0",1757081429918,0.89958342,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081430314,0.89958342,112680.0,112670.0,0.0749177]
["bitfinex-derivatives","BTCF0:USTF0",1757081430525,0.92286342,112680.0,112660.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1757081430725,0.34098,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081431025,0.89958342,112680.0,112670.0,1.0180964]
["bitfinex-derivatives","BTCF0:USTF0",1757081431225,0.89958342,112680.0,112670.0,1.0084387]
["bitfinex-derivatives","BTCF0:USTF0",1757081431428,0.92286342,112680.0,112670.0,0.9836887]
["bitfinex-derivatives","BTCF0:USTF0",1757081431618,0.92286342,112680.0,112670.0,0.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1757081431820,1.24286342,112680.0,112670.0,0.9046077]
["bitfinex-derivatives","BTCF0:USTF0",1757081432016,0.06226,112670.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081432327,0.0557,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081432517,0.7565,112650.0,112640.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757081432718,1.29838342,112650.0,112640.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1757081433217,1.29838342,112650.0,112640.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757081433622,1.85698684,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081433818,1.29838342,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081434016,1.29838342,112650.0,112640.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1757081434219,2.44698684,112650.0,112640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081434424,0.06226,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081434628,0.01229,112620.0,112610.0,0.02636356]
["bitfinex-derivatives","BTCF0:USTF0",1757081434925,1.25838342,112620.0,112610.0,0.90605807]
["bitfinex-derivatives","BTCF0:USTF0",1757081435119,0.89758342,112620.0,112610.0,0.154046]
["bitfinex-derivatives","BTCF0:USTF0",1757081435321,0.69978,112620.0,112610.0,0.89771]
["bitfinex-derivatives","BTCF0:USTF0",1757081435525,1.25838342,112620.0,112610.0,0.89771]
["bitfinex-derivatives","BTCF0:USTF0",1757081435826,0.69978,112620.0,112610.0,0.85851758]
["bitfinex-derivatives","BTCF0:USTF0",1757081436021,0.33898,112620.0,112610.0,0.92377758]
["bitfinex-derivatives","BTCF0:USTF0",1757081436219,0.89758342,112620.0,112610.0,0.92377758]
["bitfinex-derivatives","BTCF0:USTF0",1757081436420,0.89758342,112620.0,112610.0,0.93343528]
["bitfinex-derivatives","BTCF0:USTF0",1757081436624,1.25838342,112620.0,112610.0,0.93442735]
["bitfinex-derivatives","BTCF0:USTF0",1757081436822,1.26038342,112620.0,112610.0,0.85950965]
["bitfinex-derivatives","BTCF0:USTF0",1757081437022,1.26038342,112620.0,112610.0,0.86906965]
["bitfinex-derivatives","BTCF0:USTF0",1757081437822,1.27817342,112620.0,112610.0,0.86906965]
["bitfinex-derivatives","BTCF0:USTF0",1757081438028,1.27817342,112620.0,112610.0,0.87182965]
["bitfinex-derivatives","BTCF0:USTF0",1757081438531,0.71957,112620.0,112610.0,0.87182965]
["bitfinex-derivatives","BTCF0:USTF0",1757081438825,0.70478,112620.0,112610.0,0.93708965]
["bitfinex-derivatives","BTCF0:USTF0",1757081439132,0.70478,112620.0,112610.0,1.28553335]
["bitfinex-derivatives","BTCF0:USTF0",1757081439322,0.305,112620.0,112610.0,1.64633335]
["bitfinex-derivatives","BTCF0:USTF0",1757081439527,0.305,112620.0,112610.0,1.39633335]
["bitfinex-derivatives","BTCF0:USTF0",1757081439723,0.305,112620.0,112610.0,1.64633335]
["bitfinex-derivatives","BTCF0:USTF0",1757081440029,0.305,112620.0,112610.0,0.41601335]
["bitfinex-derivatives","BTCF0:USTF0",1757081440324,0.39978,112660.0,112650.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1757081440532,0.92758342,112660.0,112650.0,1.38812415]
["bitfinex-derivatives","BTCF0:USTF0",1757081440719,0.33,112660.0,112650.0,1.63812415]
["bitfinex-derivatives","BTCF0:USTF0",1757081441225,0.33,112660.0,112650.0,0.83869437]
["bitfinex-derivatives","BTCF0:USTF0",1757081441416,0.33,112660.0,112650.0,1.62197987]
["bitfinex-derivatives","BTCF0:USTF0",1757081441624,1.58372572,112660.0,112650.0,0.94328965]
["bitfinex-derivatives","BTCF0:USTF0",1757081441826,1.58372572,112660.0,112650.0,0.06756965]
["bitfinex-derivatives","BTCF0:USTF0",1757081442027,1.58372572,112660.0,112650.0,0.87826965]
["bitfinex-derivatives","BTCF0:USTF0",1757081442227,1.58372572,112660.0,112650.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081442428,1.83372572,112660.0,112650.0,0.72442965]
["bitfinex-derivatives","BTCF0:USTF0",1757081442619,1.85151572,112660.0,112650.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081442824,2.19151572,112660.0,112650.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081443131,1.85451572,112660.0,112650.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081443431,1.2781223,112660.0,112650.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081443633,1.0281223,112660.0,112650.0,0.15632415]
["bitfinex-derivatives","BTCF0:USTF0",1757081443827,1.0281223,112660.0,112650.0,0.06756965]
["bitfinex-derivatives","BTCF0:USTF0",1757081444131,0.333,112660.0,112650.0,0.76712415]
["bitfinex-derivatives","BTCF0:USTF0",1757081444436,0.89160342,112660.0,112650.0,0.67836965]
["bitfinex-derivatives","BTCF0:USTF0",1757081444729,0.89160342,112660.0,112650.0,1.55436965]
["bitfinex-derivatives","BTCF0:USTF0",1757081444928,0.89160342,112660.0,112650.0,0.67836965]
["bitfinex-derivatives","BTCF0:USTF0",1757081445122,1.58672572,112660.0,112650.0,0.94316965]
["bitfinex-derivatives","BTCF0:USTF0",1757081445432,1.22592572,112660.0,112650.0,0.42836965]
["bitfinex-derivatives","BTCF0:USTF0",1757081445623,0.103,112660.0,112650.0,2.20132757]
["bitfinex-derivatives","BTCF0:USTF0",1757081446024,0.40239,112690.0,112680.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081446226,1.28099342,112690.0,112680.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1757081446425,1.28099342,112690.0,112660.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081446426,0.06704,112670.0,112660.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081446627,0.95564342,112670.0,112660.0,0.77278965]
["bitfinex-derivatives","BTCF0:USTF0",1757081446828,1.25098572,112670.0,112660.0,0.77278965]
["bitfinex-derivatives","BTCF0:USTF0",1757081447534,1.25298572,112670.0,112660.0,0.77278965]
["bitfinex-derivatives","BTCF0:USTF0",1757081447729,2.23378572,112670.0,112660.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081447937,2.20378572,112670.0,112660.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081448135,1.86178572,112670.0,112660.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081448336,2.24478572,112670.0,112660.0,0.00230965]
["bitfinex-derivatives","BTCF0:USTF0",1757081448532,0.02545,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081448739,1.92947607,112650.0,112620.0,0.4752338]
["bitfinex-derivatives","BTCF0:USTF0",1757081449040,0.04159,112640.0,112630.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081449244,0.89019342,112640.0,112630.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081449542,1.18322607,112640.0,112630.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081449741,1.18322607,112640.0,112630.0,1.0079303]
["bitfinex-derivatives","BTCF0:USTF0",1757081449934,0.62462265,112640.0,112630.0,1.0079303]
["bitfinex-derivatives","BTCF0:USTF0",1757081450242,1.54402607,112640.0,112630.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1757081450636,0.58303265,112640.0,112630.0,1.0333304]
["bitfinex-derivatives","BTCF0:USTF0",1757081450840,0.29,112640.0,112630.0,2.20273382]
["bitfinex-derivatives","BTCF0:USTF0",1757081451037,0.29,112640.0,112630.0,1.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1757081451240,0.29,112640.0,112630.0,0.7673304]
["bitfinex-derivatives","BTCF0:USTF0",1757081451438,0.29,112640.0,112630.0,1.6468904]
["bitfinex-derivatives","BTCF0:USTF0",1757081451637,0.29,112640.0,112630.0,0.7673304]
["bitfinex-derivatives","BTCF0:USTF0",1757081451838,0.29,112640.0,112630.0,1.6468504]
["bitfinex-derivatives","BTCF0:USTF0",1757081452339,0.29,112640.0,112630.0,0.7673304]
["bitfinex-derivatives","BTCF0:USTF0",1757081452544,0.29,112640.0,112630.0,1.6466504]
["bitfinex-derivatives","BTCF0:USTF0",1757081452742,0.33159,112640.0,112630.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1757081452946,1.18322607,112640.0,112630.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1757081453148,0.62462265,112640.0,112630.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1757081453343,1.18322607,112640.0,112630.0,0.94662]
["bitfinex-derivatives","BTCF0:USTF0",1757081453841,0.89019342,112640.0,112630.0,1.3961904]
["bitfinex-derivatives","BTCF0:USTF0",1757081454141,0.29,112640.0,112630.0,1.0353904]
["bitfinex-derivatives","BTCF0:USTF0",1757081454348,0.89019342,112640.0,112630.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1757081454543,0.29,112640.0,112630.0,1.0333904]
["bitfinex-derivatives","BTCF0:USTF0",1757081454752,0.84860342,112640.0,112630.0,1.3941904]
["bitfinex-derivatives","BTCF0:USTF0",1757081455051,0.84860342,112640.0,112630.0,1.0333904]
["bitfinex-derivatives","BTCF0:USTF0",1757081455251,0.84860342,112640.0,112630.0,0.1546304]
["bitfinex-derivatives","BTCF0:USTF0",1757081455549,0.89119342,112640.0,112630.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1757081455750,1.18422607,112640.0,112630.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1757081455949,1.18422607,112640.0,112630.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1757081456250,1.18422607,112640.0,112630.0,1.6430304]
["bitfinex-derivatives","BTCF0:USTF0",1757081456251,0.291,112640.0,112630.0,1.6430304]
["bitfinex-derivatives","BTCF0:USTF0",1757081456946,0.291,112640.0,112630.0,1.55426]
["bitfinex-derivatives","BTCF0:USTF0",1757081457343,0.291,112640.0,112630.0,1.6433104]
["bitfinex-derivatives","BTCF0:USTF0",1757081457652,0.291,112640.0,112630.0,1.6443104]
["bitfinex-derivatives","BTCF0:USTF0",1757081458250,0.291,112640.0,112630.0,1.55498]
["bitfinex-derivatives","BTCF0:USTF0",1757081458547,0.291,112640.0,112630.0,1.6437504]
["bitfinex-derivatives","BTCF0:USTF0",1757081458748,0.29,112640.0,112630.0,1.6437504]
["bitfinex-derivatives","BTCF0:USTF0",1757081459342,0.29,112640.0,112630.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1757081459538,0.29,112640.0,112630.0,1.2822304]
["bitfinex-derivatives","BTCF0:USTF0",1757081459743,0.84860342,112640.0,112630.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1757081459948,1.81731607,112640.0,112630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081460144,2.15731607,112640.0,112630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081461446,1.54402607,112640.0,112630.0,0.1300704]
["bitfinex-derivatives","BTCF0:USTF0",1757081461642,1.18322607,112640.0,112630.0,0.1556304]
["bitfinex-derivatives","BTCF0:USTF0",1757081461842,0.58303265,112640.0,112630.0,0.1556304]
["bitfinex-derivatives","BTCF0:USTF0",1757081462049,1.50243607,112640.0,112630.0,0.1556304]
["bitfinex-derivatives","BTCF0:USTF0",1757081462253,1.54402607,112640.0,112630.0,0.1556304]
["bitfinex-derivatives","BTCF0:USTF0",1757081462446,1.18422607,112640.0,112630.0,0.1556304]
["bitfinex-derivatives","BTCF0:USTF0",1757081462645,0.291,112640.0,112630.0,0.4056304]
["bitfinex-derivatives","BTCF0:USTF0",1757081462846,0.291,112640.0,112630.0,0.4046304]
["bitfinex-derivatives","BTCF0:USTF0",1757081463253,0.29,112640.0,112630.0,0.4046304]
["bitfinex-derivatives","BTCF0:USTF0",1757081463451,0.291,112640.0,112630.0,0.7654304]
["bitfinex-derivatives","BTCF0:USTF0",1757081463842,0.32544,112640.0,112630.0,1.69403382]
["bitfinex-derivatives","BTCF0:USTF0",1757081464043,0.3608,112690.0,112660.0,0.1545072]
["bitfinex-derivatives","BTCF0:USTF0",1757081464249,0.34159,112690.0,112680.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1757081464451,0.3,112690.0,112680.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1757081464753,0.59303265,112690.0,112680.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1757081464951,1.21867607,112690.0,112680.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757081465157,1.57947607,112690.0,112680.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757081465355,1.57947607,112690.0,112680.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081465747,1.57947607,112690.0,112670.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757081465942,0.96099342,112680.0,112660.0,1.83869422]
["bitfinex-derivatives","BTCF0:USTF0",1757081466246,0.87708607,112670.0,112660.0,1.71572]
["bitfinex-derivatives","BTCF0:USTF0",1757081466554,1.63947607,112670.0,112660.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757081466754,1.88947607,112670.0,112660.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757081466949,1.88947607,112670.0,112660.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757081467552,1.89047607,112670.0,112660.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1757081467854,0.04159,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081468053,1.61402607,112650.0,112640.0,1.01643026]
["bitfinex-derivatives","BTCF0:USTF0",1757081468254,1.61402607,112650.0,112640.0,1.0077229]
["bitfinex-derivatives","BTCF0:USTF0",1757081468550,1.61402607,112650.0,112640.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1757081468745,1.05542265,112650.0,112640.0,0.1289629]
["bitfinex-derivatives","BTCF0:USTF0",1757081468946,1.61402607,112650.0,112640.0,1.0331229]
["bitfinex-derivatives","BTCF0:USTF0",1757081469754,1.61402607,112650.0,112640.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081469954,1.63947607,112650.0,112640.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1757081470155,1.63947607,112650.0,112630.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757081470359,0.33462265,112640.0,112630.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081470656,1.25322607,112640.0,112630.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081470850,0.69462265,112640.0,112630.0,1.0322108]
["bitfinex-derivatives","BTCF0:USTF0",1757081471155,1.05542265,112640.0,112630.0,0.1545308]
["bitfinex-derivatives","BTCF0:USTF0",1757081471358,1.61402607,112640.0,112630.0,1.0322108]
["bitfinex-derivatives","BTCF0:USTF0",1757081471851,1.05542265,112640.0,112630.0,0.1545308]
["bitfinex-derivatives","BTCF0:USTF0",1757081472046,1.05542265,112640.0,112630.0,1.0069708]
["bitfinex-derivatives","BTCF0:USTF0",1757081472449,1.05542265,112640.0,112630.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081472655,1.63947607,112640.0,112630.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1757081472855,1.08087265,112640.0,112630.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1757081473161,0.02545,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081473460,0.04159,112580.0,112570.0,0.13743793]
["bitfinex-derivatives","BTCF0:USTF0",1757081473643,1.20312607,112580.0,112570.0,0.27359793]
["bitfinex-derivatives","BTCF0:USTF0",1757081473843,1.58937607,112580.0,112560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757081474049,0.04159,112560.0,112550.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1757081474348,0.90019342,112560.0,112550.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1757081474549,0.90019342,112560.0,112550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081474550,1.19312607,112560.0,112550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757081474750,1.53378607,112560.0,112530.0,0.18374819]
["bitfinex-derivatives","BTCF0:USTF0",1757081474943,0.94485342,112540.0,112530.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1757081475151,1.01918265,112540.0,112530.0,0.15818819]
["bitfinex-derivatives","BTCF0:USTF0",1757081475455,1.55233607,112540.0,112530.0,0.15818819]
["bitfinex-derivatives","BTCF0:USTF0",1757081475659,0.99373265,112540.0,112530.0,0.15818819]
["bitfinex-derivatives","BTCF0:USTF0",1757081475859,1.19153607,112540.0,112530.0,0.24703769]
["bitfinex-derivatives","BTCF0:USTF0",1757081476059,1.19153607,112540.0,112520.0,1.69183447]
["bitfinex-derivatives","BTCF0:USTF0",1757081476060,1.19153607,112540.0,112520.0,1.49508959]
["bitfinex-derivatives","BTCF0:USTF0",1757081476260,0.29293265,112530.0,112520.0,0.64049359]
["bitfinex-derivatives","BTCF0:USTF0",1757081476456,0.59293265,112530.0,112520.0,1.51849359]
["bitfinex-derivatives","BTCF0:USTF0",1757081476655,0.59193265,112530.0,112520.0,1.51849359]
["bitfinex-derivatives","BTCF0:USTF0",1757081477153,0.299,112530.0,112520.0,1.51849359]
["bitfinex-derivatives","BTCF0:USTF0",1757081477552,1.15053607,112530.0,112520.0,1.43007619]
["bitfinex-derivatives","BTCF0:USTF0",1757081477752,0.59193265,112530.0,112520.0,1.51893379]
["bitfinex-derivatives","BTCF0:USTF0",1757081477960,0.3,112530.0,112520.0,1.76893379]
["bitfinex-derivatives","BTCF0:USTF0",1757081478166,0.3,112530.0,112520.0,0.80263619]
["bitfinex-derivatives","BTCF0:USTF0",1757081478460,0.3,112530.0,112520.0,1.76865369]
["bitfinex-derivatives","BTCF0:USTF0",1757081478660,0.59293265,112530.0,112520.0,1.76865369]
["bitfinex-derivatives","BTCF0:USTF0",1757081478852,0.59293265,112530.0,112520.0,0.89149369]
["bitfinex-derivatives","BTCF0:USTF0",1757081479052,0.59293265,112530.0,112520.0,1.76849369]
["bitfinex-derivatives","BTCF0:USTF0",1757081479253,0.59293265,112530.0,112520.0,1.76832969]
["bitfinex-derivatives","BTCF0:USTF0",1757081479661,0.3,112530.0,112520.0,1.76832969]
["bitfinex-derivatives","BTCF0:USTF0",1757081480263,0.3,112530.0,112520.0,0.89132969]
["bitfinex-derivatives","BTCF0:USTF0",1757081480557,0.3,112530.0,112520.0,1.76752969]
["bitfinex-derivatives","BTCF0:USTF0",1757081480763,0.301,112530.0,112520.0,1.76752969]
["bitfinex-derivatives","BTCF0:USTF0",1757081480964,1.07691101,112530.0,112520.0,0.56993655]
["bitfinex-derivatives","BTCF0:USTF0",1757081481157,1.07691101,112530.0,112520.0,1.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1757081481360,1.35057101,112530.0,112520.0,1.03596255]
["bitfinex-derivatives","BTCF0:USTF0",1757081481560,1.71137101,112530.0,112520.0,0.16040255]
["bitfinex-derivatives","BTCF0:USTF0",1757081481862,2.58729101,112530.0,112520.0,0.16040255]
["bitfinex-derivatives","BTCF0:USTF0",1757081482070,2.58729101,112530.0,112520.0,0.14780255]
["bitfinex-derivatives","BTCF0:USTF0",1757081482266,2.58729101,112530.0,112520.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1757081482659,2.29435836,112530.0,112520.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1757081482866,2.29435836,112530.0,112520.0,0.00330625]
["bitfinex-derivatives","BTCF0:USTF0",1757081483167,2.58729101,112530.0,112520.0,0.00330625]
["bitfinex-derivatives","BTCF0:USTF0",1757081483557,1.71137101,112530.0,112520.0,0.00401191]
["bitfinex-derivatives","BTCF0:USTF0",1757081484262,1.71137101,112530.0,112520.0,0.00471757]
["bitfinex-derivatives","BTCF0:USTF0",1757081484664,1.71137101,112530.0,112500.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1757081484665,0.02366,112510.0,112500.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757081484968,1.49037101,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081485462,1.85117101,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081485664,2.10117101,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081486069,2.10117101,112510.0,112470.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1757081486070,0.33098265,112480.0,112470.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1757081486257,1.10591101,112480.0,112470.0,1.0034266]
["bitfinex-derivatives","BTCF0:USTF0",1757081486462,0.36805,112480.0,112470.0,1.0271466]
["bitfinex-derivatives","BTCF0:USTF0",1757081486772,0.36805,112480.0,112470.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1757081487063,1.02178265,112480.0,112470.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757081487265,0.03805,112470.0,112460.0,1.0032345]
["bitfinex-derivatives","BTCF0:USTF0",1757081487470,1.08591101,112470.0,112460.0,1.0032345]
["bitfinex-derivatives","BTCF0:USTF0",1757081487661,0.63898265,112470.0,112460.0,1.0032345]
["bitfinex-derivatives","BTCF0:USTF0",1757081487963,0.31,112470.0,112460.0,1.6377545]
["bitfinex-derivatives","BTCF0:USTF0",1757081488170,0.64098265,112470.0,112460.0,1.3943545]
["bitfinex-derivatives","BTCF0:USTF0",1757081488364,1.00178265,112470.0,112460.0,0.1525945]
["bitfinex-derivatives","BTCF0:USTF0",1757081488565,1.44671101,112470.0,112440.0,0.84327137]
["bitfinex-derivatives","BTCF0:USTF0",1757081488773,1.13671101,112450.0,112440.0,1.40340137]
["bitfinex-derivatives","BTCF0:USTF0",1757081489063,1.40866101,112450.0,112440.0,0.45875137]
["bitfinex-derivatives","BTCF0:USTF0",1757081489368,1.23739265,112450.0,112440.0,0.45875137]
["bitfinex-derivatives","BTCF0:USTF0",1757081489674,1.68232101,112450.0,112440.0,0.45875137]
["bitfinex-derivatives","BTCF0:USTF0",1757081489863,0.98739265,112450.0,112420.0,0.4734551]
["bitfinex-derivatives","BTCF0:USTF0",1757081490062,0.6708,112450.0,112430.0,0.112644]
["bitfinex-derivatives","BTCF0:USTF0",1757081490265,0.6708,112450.0,112440.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1757081490460,0.31,112450.0,112440.0,0.54540701]
["bitfinex-derivatives","BTCF0:USTF0",1757081490660,0.31,112450.0,112440.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1757081490866,0.60293265,112450.0,112440.0,1.3371599]
["bitfinex-derivatives","BTCF0:USTF0",1757081491170,0.02215,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081491463,0.99488265,112440.0,112420.0,0.9763751]
["bitfinex-derivatives","BTCF0:USTF0",1757081491659,0.29293265,112430.0,112420.0,1.3608952]
["bitfinex-derivatives","BTCF0:USTF0",1757081491862,0.3608,112450.0,112430.0,0.1126482]
["bitfinex-derivatives","BTCF0:USTF0",1757081492165,0.34,112450.0,112440.0,0.4497203]
["bitfinex-derivatives","BTCF0:USTF0",1757081492362,0.34,112450.0,112440.0,0.47478937]
["bitfinex-derivatives","BTCF0:USTF0",1757081492566,0.34,112450.0,112440.0,0.11398937]
["bitfinex-derivatives","BTCF0:USTF0",1757081492767,0.34,112450.0,112440.0,1.00742937]
["bitfinex-derivatives","BTCF0:USTF0",1757081492964,0.34,112450.0,112440.0,1.61822937]
["bitfinex-derivatives","BTCF0:USTF0",1757081493164,0.34,112450.0,112440.0,0.27506907]
["bitfinex-derivatives","BTCF0:USTF0",1757081493369,1.45981101,112450.0,112440.0,0.00170625]
["bitfinex-derivatives","BTCF0:USTF0",1757081493564,1.45981101,112450.0,112440.0,0.89926625]
["bitfinex-derivatives","BTCF0:USTF0",1757081493975,1.45981101,112450.0,112440.0,0.89958243]
["bitfinex-derivatives","BTCF0:USTF0",1757081494166,1.01488265,112450.0,112440.0,0.00202243]
["bitfinex-derivatives","BTCF0:USTF0",1757081494471,1.46081101,112450.0,112440.0,0.89974243]
["bitfinex-derivatives","BTCF0:USTF0",1757081494674,1.43966101,112450.0,112440.0,0.90009961]
["bitfinex-derivatives","BTCF0:USTF0",1757081494976,0.341,112450.0,112440.0,1.62353951]
["bitfinex-derivatives","BTCF0:USTF0",1757081495275,0.78592836,112450.0,112440.0,1.51089961]
["bitfinex-derivatives","BTCF0:USTF0",1757081495473,0.99473265,112450.0,112440.0,0.00273679]
["bitfinex-derivatives","BTCF0:USTF0",1757081495770,0.99473265,112450.0,112440.0,0.51721679]
["bitfinex-derivatives","BTCF0:USTF0",1757081496170,0.63393265,112450.0,112440.0,0.51721679]
["bitfinex-derivatives","BTCF0:USTF0",1757081496566,0.341,112450.0,112440.0,1.24065669]
["bitfinex-derivatives","BTCF0:USTF0",1757081496976,0.341,112450.0,112440.0,1.62497669]
["bitfinex-derivatives","BTCF0:USTF0",1757081497170,0.341,112450.0,112440.0,1.53605679]
["bitfinex-derivatives","BTCF0:USTF0",1757081497369,1.43966101,112450.0,112440.0,0.00273679]
["bitfinex-derivatives","BTCF0:USTF0",1757081497875,1.46207101,112450.0,112440.0,0.90301679]
["bitfinex-derivatives","BTCF0:USTF0",1757081498177,1.01714265,112450.0,112440.0,0.90301679]
["bitfinex-derivatives","BTCF0:USTF0",1757081498372,1.46207101,112450.0,112440.0,0.90592734]
["bitfinex-derivatives","BTCF0:USTF0",1757081498575,0.99473265,112450.0,112440.0,0.99484724]
["bitfinex-derivatives","BTCF0:USTF0",1757081498771,0.341,112450.0,112440.0,1.26856724]
["bitfinex-derivatives","BTCF0:USTF0",1757081499071,1.71207101,112450.0,112440.0,0.90620734]
["bitfinex-derivatives","BTCF0:USTF0",1757081499265,1.01714265,112450.0,112440.0,0.90772734]
["bitfinex-derivatives","BTCF0:USTF0",1757081499466,0.99473265,112450.0,112440.0,0.90772734]
["bitfinex-derivatives","BTCF0:USTF0",1757081499674,1.46207101,112450.0,112440.0,0.90976734]
["bitfinex-derivatives","BTCF0:USTF0",1757081499974,1.46207101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081500373,1.71207101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081500566,1.75012101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081501164,1.30519265,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081501368,1.75012101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081501568,1.50012101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081501765,1.05519265,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081502075,1.50012101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081502581,1.47771101,112450.0,112440.0,0.00398619]
["bitfinex-derivatives","BTCF0:USTF0",1757081502874,1.47771101,112450.0,112440.0,0.13287609]
["bitfinex-derivatives","BTCF0:USTF0",1757081502875,1.03278265,112450.0,112440.0,0.13287609]
["bitfinex-derivatives","BTCF0:USTF0",1757081503179,0.67198265,112450.0,112440.0,0.13287609]
["bitfinex-derivatives","BTCF0:USTF0",1757081503381,0.67198265,112450.0,112440.0,0.13297609]
["bitfinex-derivatives","BTCF0:USTF0",1757081503679,1.03278265,112450.0,112440.0,0.04405619]
["bitfinex-derivatives","BTCF0:USTF0",1757081504070,1.75012101,112450.0,112440.0,0.00408619]
["bitfinex-derivatives","BTCF0:USTF0",1757081504266,1.75012101,112450.0,112440.0,0.01794066]
["bitfinex-derivatives","BTCF0:USTF0",1757081505179,2.65684101,112450.0,112440.0,0.00408619]
["bitfinex-derivatives","BTCF0:USTF0",1757081505774,2.40684101,112450.0,112440.0,0.00507909]
["bitfinex-derivatives","BTCF0:USTF0",1757081505974,0.02236,112440.0,112410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757081506173,0.68665356,112420.0,112410.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1757081506478,0.378,112420.0,112410.0,1.0582636]
["bitfinex-derivatives","BTCF0:USTF0",1757081506874,0.34,112420.0,112410.0,1.0582636]
["bitfinex-derivatives","BTCF0:USTF0",1757081507377,0.34,112420.0,112410.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757081507583,0.34,112420.0,112410.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1757081507882,0.34,112420.0,112410.0,1.3122636]
["bitfinex-derivatives","BTCF0:USTF0",1757081508085,0.34,112420.0,112410.0,2.11799196]
["bitfinex-derivatives","BTCF0:USTF0",1757081508280,0.34,112420.0,112410.0,0.7635036]
["bitfinex-derivatives","BTCF0:USTF0",1757081508583,0.341,112420.0,112410.0,1.3119036]
["bitfinex-derivatives","BTCF0:USTF0",1757081508780,0.341,112420.0,112410.0,0.7705044]
["bitfinex-derivatives","BTCF0:USTF0",1757081509076,0.34,112420.0,112410.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1757081509282,0.378,112420.0,112410.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1757081509483,0.378,112420.0,112410.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1757081509780,0.378,112420.0,112410.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1757081510581,1.20613836,112420.0,112410.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1757081510779,1.18372836,112420.0,112410.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1757081511177,0.7388,112420.0,112410.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1757081511581,1.18372836,112420.0,112410.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1757081511782,0.7388,112420.0,112410.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1757081512084,1.18372836,112420.0,112410.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1757081512580,2.12499192,112420.0,112410.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1757081512773,1.45913836,112420.0,112410.0,0.00121819]
["bitfinex-derivatives","BTCF0:USTF0",1757081512979,2.98375192,112420.0,112410.0,0.01506113]
["bitfinex-derivatives","BTCF0:USTF0",1757081513281,2.98375192,112420.0,112410.0,0.0152908]
["bitfinex-derivatives","BTCF0:USTF0",1757081513477,2.07699192,112420.0,112410.0,0.0152908]
["bitfinex-derivatives","BTCF0:USTF0",1757081514076,2.07699192,112420.0,112410.0,0.00144786]
["bitfinex-derivatives","BTCF0:USTF0",1757081514379,3.03343192,112420.0,112410.0,0.00144786]
["bitfinex-derivatives","BTCF0:USTF0",1757081514574,2.65343192,112420.0,112410.0,0.00144786]
["bitfinex-derivatives","BTCF0:USTF0",1757081514775,2.10699192,112420.0,112410.0,0.00144786]
["bitfinex-derivatives","BTCF0:USTF0",1757081515276,0.02236,112400.0,112370.0,0.93141]
["bitfinex-derivatives","BTCF0:USTF0",1757081515470,0.038,112380.0,112370.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1757081515676,0.368,112380.0,112370.0,1.0651343]
["bitfinex-derivatives","BTCF0:USTF0",1757081516078,0.368,112380.0,112370.0,0.98500766]
["bitfinex-derivatives","BTCF0:USTF0",1757081516278,0.81292836,112380.0,112370.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1757081516480,0.81292836,112380.0,112370.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1757081516681,0.81292836,112380.0,112370.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757081516682,1.48386192,112380.0,112370.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757081516983,0.33,112380.0,112370.0,0.7699749]
["bitfinex-derivatives","BTCF0:USTF0",1757081517283,0.3628,112420.0,112400.0,0.1527063]
["bitfinex-derivatives","BTCF0:USTF0",1757081517484,1.16372836,112420.0,112400.0,0.93179]
["bitfinex-derivatives","BTCF0:USTF0",1757081517678,0.32585356,112410.0,112400.0,1.0611463]
["bitfinex-derivatives","BTCF0:USTF0",1757081517888,0.3,112410.0,112400.0,1.4219463]
["bitfinex-derivatives","BTCF0:USTF0",1757081518073,0.80572836,112430.0,112400.0,1.4219463]
["bitfinex-derivatives","BTCF0:USTF0",1757081518074,0.3988,112430.0,112420.0,0.1293405]
["bitfinex-derivatives","BTCF0:USTF0",1757081518382,0.6908,112430.0,112420.0,1.0607705]
["bitfinex-derivatives","BTCF0:USTF0",1757081518580,0.97865356,112430.0,112420.0,1.0607705]
["bitfinex-derivatives","BTCF0:USTF0",1757081518778,0.97865356,112430.0,112420.0,1.0604105]
["bitfinex-derivatives","BTCF0:USTF0",1757081518989,0.6908,112430.0,112420.0,1.0601705]
["bitfinex-derivatives","BTCF0:USTF0",1757081520077,0.6908,112430.0,112420.0,1.06139093]
["bitfinex-derivatives","BTCF0:USTF0",1757081520274,0.33,112430.0,112420.0,1.42219093]
["bitfinex-derivatives","BTCF0:USTF0",1757081520481,0.6908,112430.0,112420.0,0.15391073]
["bitfinex-derivatives","BTCF0:USTF0",1757081520785,0.3608,112450.0,112440.0,0.1526745]
["bitfinex-derivatives","BTCF0:USTF0",1757081520985,0.038,112460.0,112450.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1757081521182,0.29,112460.0,112450.0,0.152665]
["bitfinex-derivatives","BTCF0:USTF0",1757081521587,0.77292836,112460.0,112450.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1757081521782,0.77292836,112460.0,112450.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1757081521983,0.05905957,112450.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081522189,1.51496192,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081522485,3.02412192,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081522685,0.038,112410.0,112400.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1757081522893,1.51142192,112410.0,112400.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1757081523092,1.76142192,112410.0,112390.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1757081523284,0.77078192,112400.0,112390.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1757081523484,1.14336192,112400.0,112380.0,2.10327]
["bitfinex-derivatives","BTCF0:USTF0",1757081523685,0.28785356,112390.0,112380.0,1.74247]
["bitfinex-derivatives","BTCF0:USTF0",1757081523890,0.36,112390.0,112380.0,2.740431]
["bitfinex-derivatives","BTCF0:USTF0",1757081524292,0.36,112390.0,112380.0,2.65147]
["bitfinex-derivatives","BTCF0:USTF0",1757081524992,0.64785356,112390.0,112380.0,1.71912]
["bitfinex-derivatives","BTCF0:USTF0",1757081525181,0.36,112390.0,112380.0,2.7401712]
["bitfinex-derivatives","BTCF0:USTF0",1757081525385,0.361,112390.0,112380.0,3.3539712]
["bitfinex-derivatives","BTCF0:USTF0",1757081525986,0.361,112390.0,112380.0,3.3549712]
["bitfinex-derivatives","BTCF0:USTF0",1757081526186,0.361,112390.0,112380.0,3.44395104]
["bitfinex-derivatives","BTCF0:USTF0",1757081526388,0.001,112390.0,112380.0,3.8888794]
["bitfinex-derivatives","BTCF0:USTF0",1757081526590,0.001,112390.0,112380.0,3.8901002]
["bitfinex-derivatives","BTCF0:USTF0",1757081526785,0.001,112390.0,112380.0,3.44517184]
["bitfinex-derivatives","BTCF0:USTF0",1757081528487,0.001,112390.0,112380.0,3.8901002]
["bitfinex-derivatives","BTCF0:USTF0",1757081528686,0.341,112390.0,112380.0,3.8901002]
["bitfinex-derivatives","BTCF0:USTF0",1757081529196,0.0001,112400.0,112390.0,0.1293635]
["bitfinex-derivatives","BTCF0:USTF0",1757081529385,0.0001,112410.0,112400.0,0.1527056]
["bitfinex-derivatives","BTCF0:USTF0",1757081529590,0.038,112430.0,112420.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1757081529789,0.388,112430.0,112420.0,1.34132]
["bitfinex-derivatives","BTCF0:USTF0",1757081530189,0.92585356,112430.0,112420.0,1.34132]
["bitfinex-derivatives","BTCF0:USTF0",1757081530503,0.92585356,112430.0,112420.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1757081530700,0.63785356,112430.0,112420.0,1.3425408]
["bitfinex-derivatives","BTCF0:USTF0",1757081530894,0.67585356,112430.0,112420.0,0.9817408]
["bitfinex-derivatives","BTCF0:USTF0",1757081531297,0.63785356,112430.0,112420.0,1.3425408]
["bitfinex-derivatives","BTCF0:USTF0",1757081531796,0.63785356,112430.0,112420.0,1.431471]
["bitfinex-derivatives","BTCF0:USTF0",1757081532101,0.67885356,112430.0,112420.0,0.9827408]
["bitfinex-derivatives","BTCF0:USTF0",1757081532597,0.67885356,112430.0,112420.0,0.0426308]
["bitfinex-derivatives","BTCF0:USTF0",1757081532798,1.12378192,112430.0,112420.0,0.95982009]
["bitfinex-derivatives","BTCF0:USTF0",1757081532991,1.75722192,112430.0,112420.0,0.91941009]
["bitfinex-derivatives","BTCF0:USTF0",1757081533396,0.67885356,112430.0,112420.0,0.98317009]
["bitfinex-derivatives","BTCF0:USTF0",1757081533600,0.67885356,112430.0,112420.0,1.07210209]
["bitfinex-derivatives","BTCF0:USTF0",1757081533798,0.64085356,112430.0,112420.0,1.07210209]
["bitfinex-derivatives","BTCF0:USTF0",1757081534000,0.353,112430.0,112420.0,2.12806157]
["bitfinex-derivatives","BTCF0:USTF0",1757081534303,0.3608,112450.0,112440.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1757081534505,0.6988,112450.0,112440.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1757081534694,1.45142192,112450.0,112420.0,0.47552331]
["bitfinex-derivatives","BTCF0:USTF0",1757081534899,0.3988,112440.0,112430.0,0.91972121]
["bitfinex-derivatives","BTCF0:USTF0",1757081535103,1.14372836,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081535301,1.07078192,112440.0,112430.0,0.98226121]
["bitfinex-derivatives","BTCF0:USTF0",1757081535503,1.07078192,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081535504,1.43158192,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081535799,0.98665356,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081536005,0.62585356,112440.0,112430.0,1.07118591]
["bitfinex-derivatives","BTCF0:USTF0",1757081536203,0.98665356,112440.0,112430.0,0.98226121]
["bitfinex-derivatives","BTCF0:USTF0",1757081536503,0.62585356,112440.0,112430.0,0.98226121]
["bitfinex-derivatives","BTCF0:USTF0",1757081536704,1.07278192,112440.0,112430.0,0.98226121]
["bitfinex-derivatives","BTCF0:USTF0",1757081536907,0.62785356,112440.0,112430.0,1.07118631]
["bitfinex-derivatives","BTCF0:USTF0",1757081537498,0.98865356,112440.0,112430.0,1.07118631]
["bitfinex-derivatives","BTCF0:USTF0",1757081537701,0.99165356,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081537908,1.43658192,112440.0,112430.0,0.96009121]
["bitfinex-derivatives","BTCF0:USTF0",1757081538200,1.70576192,112440.0,112430.0,0.00244121]
["bitfinex-derivatives","BTCF0:USTF0",1757081538400,1.70676192,112440.0,112430.0,0.00244121]
["bitfinex-derivatives","BTCF0:USTF0",1757081538595,2.05676192,112440.0,112430.0,0.00244121]
["bitfinex-derivatives","BTCF0:USTF0",1757081538792,2.05676192,112440.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757081538996,0.03855,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081539193,1.45987192,112400.0,112370.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757081539403,0.48347836,112380.0,112370.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081539607,0.67196356,112380.0,112370.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1757081540200,1.03276356,112380.0,112370.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081540507,0.67196356,112380.0,112370.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081540706,0.67196356,112380.0,112370.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1757081540896,1.47469192,112380.0,112370.0,0.95775]
["bitfinex-derivatives","BTCF0:USTF0",1757081541099,1.02976356,112380.0,112370.0,0.95775]
["bitfinex-derivatives","BTCF0:USTF0",1757081541294,1.74235192,112380.0,112370.0,0.00322095]
["bitfinex-derivatives","BTCF0:USTF0",1757081541498,1.74671903,112380.0,112370.0,0.00322095]
["bitfinex-derivatives","BTCF0:USTF0",1757081541811,1.74771903,112380.0,112370.0,0.00622095]
["bitfinex-derivatives","BTCF0:USTF0",1757081542308,1.76771903,112380.0,112370.0,0.00622095]
["bitfinex-derivatives","BTCF0:USTF0",1757081542501,2.11771903,112380.0,112370.0,0.00622095]
["bitfinex-derivatives","BTCF0:USTF0",1757081542700,1.83430547,112380.0,112370.0,0.00622095]
["bitfinex-derivatives","BTCF0:USTF0",1757081543098,0.02218,112360.0,112340.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081543405,1.13205903,112350.0,112340.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1757081543701,1.45423903,112350.0,112320.0,0.39869584]
["bitfinex-derivatives","BTCF0:USTF0",1757081543907,1.13205903,112330.0,112310.0,1.519647]
["bitfinex-derivatives","BTCF0:USTF0",1757081544204,0.35865,112330.0,112320.0,0.5101754]
["bitfinex-derivatives","BTCF0:USTF0",1757081544404,0.32,112330.0,112320.0,0.5101754]
["bitfinex-derivatives","BTCF0:USTF0",1757081544599,0.315,112330.0,112320.0,0.7601754]
["bitfinex-derivatives","BTCF0:USTF0",1757081544805,0.315,112330.0,112320.0,0.52572115]
["bitfinex-derivatives","BTCF0:USTF0",1757081544996,0.315,112330.0,112320.0,0.77572115]
["bitfinex-derivatives","BTCF0:USTF0",1757081545199,0.316,112330.0,112320.0,0.77572115]
["bitfinex-derivatives","BTCF0:USTF0",1757081545400,0.316,112330.0,112320.0,1.59104]
["bitfinex-derivatives","BTCF0:USTF0",1757081545598,0.316,112330.0,112320.0,1.6800554]
["bitfinex-derivatives","BTCF0:USTF0",1757081545795,0.315,112330.0,112320.0,2.12935087]
["bitfinex-derivatives","BTCF0:USTF0",1757081546000,0.03865,112340.0,112330.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081546303,0.33,112340.0,112330.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081546607,0.84864547,112370.0,112360.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1757081546808,1.19019547,112370.0,112350.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1757081547109,0.03855,112350.0,112340.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1757081547409,1.48205903,112350.0,112340.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1757081547708,1.48205903,112350.0,112340.0,1.0689995]
["bitfinex-derivatives","BTCF0:USTF0",1757081547899,0.67196356,112350.0,112340.0,1.0689995]
["bitfinex-derivatives","BTCF0:USTF0",1757081548098,0.67196356,112350.0,112340.0,1.4297995]
["bitfinex-derivatives","BTCF0:USTF0",1757081548294,0.67196356,112350.0,112340.0,1.0690995]
["bitfinex-derivatives","BTCF0:USTF0",1757081548499,1.48205903,112350.0,112340.0,1.0690995]
["bitfinex-derivatives","BTCF0:USTF0",1757081548699,1.12125903,112350.0,112340.0,1.0690995]
["bitfinex-derivatives","BTCF0:USTF0",1757081548897,1.12625903,112350.0,112340.0,1.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1757081549102,1.12625903,112350.0,112340.0,1.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1757081549601,1.73705903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081549796,1.82279312,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081550105,2.13279312,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081550306,1.82279312,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081550603,1.48905903,112350.0,112340.0,0.04051128]
["bitfinex-derivatives","BTCF0:USTF0",1757081550804,1.03976356,112350.0,112340.0,0.06268128]
["bitfinex-derivatives","BTCF0:USTF0",1757081551005,1.48905903,112350.0,112340.0,0.06268128]
["bitfinex-derivatives","BTCF0:USTF0",1757081551302,1.48905903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081551509,1.03976356,112350.0,112340.0,0.04051128]
["bitfinex-derivatives","BTCF0:USTF0",1757081551707,1.48905903,112350.0,112340.0,0.12951088]
["bitfinex-derivatives","BTCF0:USTF0",1757081551904,1.48905903,112350.0,112340.0,0.04051128]
["bitfinex-derivatives","BTCF0:USTF0",1757081552105,1.75722903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081552410,2.07722903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081552712,1.75722903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081552903,2.06722903,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081553807,2.13995858,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081554005,1.69066311,112350.0,112340.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1757081554204,2.13995858,112350.0,112310.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757081554406,0.68276356,112320.0,112310.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757081554605,0.82575547,112360.0,112350.0,2.66271854]
["bitfinex-derivatives","BTCF0:USTF0",1757081554805,3.20361094,112360.0,112350.0,1.85405288]
["bitfinex-derivatives","BTCF0:USTF0",1757081555509,2.55502,112360.0,112350.0,1.85405288]
["bitfinex-derivatives","BTCF0:USTF0",1757081555696,3.20361094,112360.0,112350.0,1.85405288]
["bitfinex-derivatives","BTCF0:USTF0",1757081556102,3.27473946,112360.0,112350.0,1.85405288]
["bitfinex-derivatives","BTCF0:USTF0",1757081556314,3.52473946,112360.0,112350.0,1.04310694]
["bitfinex-derivatives","BTCF0:USTF0",1757081556507,2.60697946,112360.0,112350.0,0.23510694]
["bitfinex-derivatives","BTCF0:USTF0",1757081556907,1.70838852,112360.0,112350.0,0.23510694]
["bitfinex-derivatives","BTCF0:USTF0",1757081557108,3.28597946,112360.0,112350.0,0.23510694]
["bitfinex-derivatives","BTCF0:USTF0",1757081557302,3.53597946,112360.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081557502,0.80909547,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081557811,2.18892,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081558009,1.93892,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081558202,1.45909547,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081558408,0.65,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081558604,1.32888,112350.0,112340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757081558813,0.38,112350.0,112340.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757081559109,2.41697547,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757081559308,2.03677547,112350.0,112340.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757081559609,0.658,112350.0,112340.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1757081559799,1.72809547,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757081560002,2.65853547,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757081561006,2.65853547,112350.0,112340.0,0.00743566]
["bitfinex-derivatives","BTCF0:USTF0",1757081561511,2.20924,112350.0,112340.0,0.00743566]
["bitfinex-derivatives","BTCF0:USTF0",1757081561707,2.65853547,112350.0,112340.0,0.00743566]
["bitfinex-derivatives","BTCF0:USTF0",1757081561906,2.65853547,112350.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081562208,1.17089547,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081562414,2.18995094,112320.0,112310.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1757081562606,2.87995094,112320.0,112310.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1757081562808,3.12995094,112320.0,112310.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1757081563006,3.12995094,112320.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081563203,1.0509,112320.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081563414,0.6901,112320.0,112300.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1757081563608,1.13939547,112320.0,112300.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1757081563806,2.06935547,112320.0,112300.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1757081564118,1.62006,112320.0,112300.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1757081564310,2.06935547,112320.0,112300.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1757081564511,2.43015547,112320.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081564712,0.44929547,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081564910,1.09929547,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081565109,2.06752547,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081565313,2.06752547,112310.0,112300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757081565510,2.44408108,112310.0,112300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757081565913,2.44508108,112310.0,112300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757081566114,2.69508108,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081566313,2.69508108,112310.0,112280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081566519,0.45290547,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081566716,2.07130547,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081566916,2.07118547,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081567110,0.69261,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081567307,1.14190547,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081567508,2.20699094,112280.0,112260.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757081567713,0.00201,112270.0,112260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1757081567914,0.65201,112270.0,112260.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1757081568120,0.35201,112270.0,112260.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1757081568419,0.35201,112270.0,112260.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1757081568616,0.35201,112270.0,112260.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1757081568819,0.35201,112270.0,112260.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1757081569019,0.35,112270.0,112260.0,1.14154547]
["bitfinex-derivatives","BTCF0:USTF0",1757081569213,0.32,112270.0,112260.0,1.14150447]
["bitfinex-derivatives","BTCF0:USTF0",1757081569413,0.321,112270.0,112260.0,1.14150447]
["bitfinex-derivatives","BTCF0:USTF0",1757081569720,0.32,112270.0,112260.0,0.781272]
["bitfinex-derivatives","BTCF0:USTF0",1757081569916,0.32,112270.0,112260.0,1.14150447]
["bitfinex-derivatives","BTCF0:USTF0",1757081570122,0.32,112270.0,112260.0,1.23185869]
["bitfinex-derivatives","BTCF0:USTF0",1757081570323,0.32,112270.0,112260.0,0.69354122]
["bitfinex-derivatives","BTCF0:USTF0",1757081570324,0.4090551,112270.0,112260.0,0.69354122]
["bitfinex-derivatives","BTCF0:USTF0",1757081570714,0.4090551,112270.0,112260.0,0.69369932]
["bitfinex-derivatives","BTCF0:USTF0",1757081570910,0.4090551,112270.0,112260.0,1.14399479]
["bitfinex-derivatives","BTCF0:USTF0",1757081571217,0.4090551,112270.0,112260.0,0.69469932]
["bitfinex-derivatives","BTCF0:USTF0",1757081571719,0.4111251,112270.0,112260.0,0.39549932]
["bitfinex-derivatives","BTCF0:USTF0",1757081572022,1.19042057,112270.0,112260.0,0.00689932]
["bitfinex-derivatives","BTCF0:USTF0",1757081572322,0.4111251,112270.0,112260.0,0.08389932]
["bitfinex-derivatives","BTCF0:USTF0",1757081572618,0.4111251,112270.0,112260.0,0.69469932]
["bitfinex-derivatives","BTCF0:USTF0",1757081572815,0.4090551,112270.0,112260.0,0.69469932]
["bitfinex-derivatives","BTCF0:USTF0",1757081573016,0.4111251,112270.0,112260.0,0.69479932]
["bitfinex-derivatives","BTCF0:USTF0",1757081573414,0.86042057,112270.0,112260.0,0.69479932]
["bitfinex-derivatives","BTCF0:USTF0",1757081573913,0.4090551,112270.0,112260.0,0.69479932]
["bitfinex-derivatives","BTCF0:USTF0",1757081576122,1.53656,112300.0,112260.0,0.69479932]
["bitfinex-derivatives","BTCF0:USTF0",1757081576123,0.37655561,112310.0,112300.0,3.77857943]
["bitfinex-derivatives","BTCF0:USTF0",1757081576329,3.21879903,112310.0,112300.0,2.72329514]
["bitfinex-derivatives","BTCF0:USTF0",1757081576523,2.76950356,112310.0,112300.0,2.72329514]
["bitfinex-derivatives","BTCF0:USTF0",1757081576724,2.76950356,112310.0,112300.0,2.72474446]
["bitfinex-derivatives","BTCF0:USTF0",1757081576922,2.77950356,112310.0,112300.0,2.72573435]
["bitfinex-derivatives","BTCF0:USTF0",1757081577428,2.77882356,112310.0,112300.0,2.72573435]
["bitfinex-derivatives","BTCF0:USTF0",1757081577622,2.77682356,112310.0,112300.0,2.72573435]
["bitfinex-derivatives","BTCF0:USTF0",1757081577818,2.77682356,112310.0,112300.0,2.23528635]
["bitfinex-derivatives","BTCF0:USTF0",1757081578122,1.95328716,112310.0,112300.0,0.90727391]
["bitfinex-derivatives","BTCF0:USTF0",1757081578339,3.12280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081578626,3.11280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081578828,3.12280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081579226,2.66351169,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081579425,3.12280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081579823,2.86280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081580029,2.87280716,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081580227,2.42351169,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081580426,1.24399169,112310.0,112300.0,0.36080761]
["bitfinex-derivatives","BTCF0:USTF0",1757081580724,0.70319169,112310.0,112300.0,1.08790308]
["bitfinex-derivatives","BTCF0:USTF0",1757081580925,0.4015646,112310.0,112300.0,0.99940761]
["bitfinex-derivatives","BTCF0:USTF0",1757081581128,0.3715646,112310.0,112300.0,1.49790308]
["bitfinex-derivatives","BTCF0:USTF0",1757081581727,0.3715646,112310.0,112300.0,1.58693498]
["bitfinex-derivatives","BTCF0:USTF0",1757081582126,0.3665646,112310.0,112300.0,1.58693498]
["bitfinex-derivatives","BTCF0:USTF0",1757081582326,0.3695646,112310.0,112300.0,1.58693498]
["bitfinex-derivatives","BTCF0:USTF0",1757081583032,0.3695646,112310.0,112300.0,1.65723969]
["bitfinex-derivatives","BTCF0:USTF0",1757081583219,0.3094046,112310.0,112300.0,2.10653516]
["bitfinex-derivatives","BTCF0:USTF0",1757081583426,0.2642846,112310.0,112300.0,1.74628292]
["bitfinex-derivatives","BTCF0:USTF0",1757081583620,0.04753454,112320.0,112310.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1757081583830,0.06334606,112330.0,112320.0,0.166016]
["bitfinex-derivatives","BTCF0:USTF0",1757081584132,0.02217,112370.0,112320.0,0.166016]
["bitfinex-derivatives","BTCF0:USTF0",1757081584133,0.0001,112340.0,112330.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1757081584328,0.30888,112340.0,112330.0,0.8901731]
["bitfinex-derivatives","BTCF0:USTF0",1757081584527,0.30888,112340.0,112330.0,0.69087763]
["bitfinex-derivatives","BTCF0:USTF0",1757081584928,0.26,112340.0,112330.0,1.1401731]
["bitfinex-derivatives","BTCF0:USTF0",1757081585334,0.265,112340.0,112330.0,1.1411731]
["bitfinex-derivatives","BTCF0:USTF0",1757081585629,0.267,112340.0,112330.0,0.69187763]
["bitfinex-derivatives","BTCF0:USTF0",1757081585842,0.267,112340.0,112330.0,1.1411731]
["bitfinex-derivatives","BTCF0:USTF0",1757081586031,0.31588,112340.0,112330.0,0.41407763]
["bitfinex-derivatives","BTCF0:USTF0",1757081586437,0.34133,112340.0,112330.0,0.36487763]
["bitfinex-derivatives","BTCF0:USTF0",1757081587234,0.79062547,112340.0,112330.0,0.36487763]
["bitfinex-derivatives","BTCF0:USTF0",1757081587535,0.63133,112340.0,112330.0,0.00407763]
["bitfinex-derivatives","BTCF0:USTF0",1757081587735,0.35588,112340.0,112330.0,0.44187763]
["bitfinex-derivatives","BTCF0:USTF0",1757081588038,0.35588,112340.0,112330.0,0.8633731]
["bitfinex-derivatives","BTCF0:USTF0",1757081588338,0.35588,112340.0,112330.0,0.8141731]
["bitfinex-derivatives","BTCF0:USTF0",1757081588538,0.35588,112340.0,112330.0,0.8633731]
["bitfinex-derivatives","BTCF0:USTF0",1757081588939,0.35588,112340.0,112330.0,0.41407763]
["bitfinex-derivatives","BTCF0:USTF0",1757081589135,0.35588,112340.0,112330.0,0.8633731]
["bitfinex-derivatives","BTCF0:USTF0",1757081589333,0.04888,112340.0,112330.0,0.8911731]
["bitfinex-derivatives","BTCF0:USTF0",1757081589531,0.04888,112340.0,112330.0,2.0402131]
["bitfinex-derivatives","BTCF0:USTF0",1757081590240,0.04888,112340.0,112330.0,1.59091763]
["bitfinex-derivatives","BTCF0:USTF0",1757081590434,0.04888,112340.0,112330.0,2.0402131]
["bitfinex-derivatives","BTCF0:USTF0",1757081590636,0.04888,112350.0,112340.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1757081590935,0.04933,112370.0,112350.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757081591243,0.15539776,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081591436,0.38539776,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081591738,0.38539776,112370.0,112360.0,0.36494511]
["bitfinex-derivatives","BTCF0:USTF0",1757081592335,1.08469323,112370.0,112360.0,0.36494511]
["bitfinex-derivatives","BTCF0:USTF0",1757081592537,0.05896,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081592735,0.04888,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081592937,0.35888,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081593132,0.04888,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081593636,0.37888,112330.0,112320.0,0.88709547]
["bitfinex-derivatives","BTCF0:USTF0",1757081594138,0.62888,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081595240,0.37888,112330.0,112320.0,0.81009547]
["bitfinex-derivatives","BTCF0:USTF0",1757081595440,0.38088,112330.0,112320.0,0.86837547]
["bitfinex-derivatives","BTCF0:USTF0",1757081595646,0.38088,112330.0,112320.0,0.90166547]
["bitfinex-derivatives","BTCF0:USTF0",1757081595835,0.002,112330.0,112320.0,1.15166547]
["bitfinex-derivatives","BTCF0:USTF0",1757081596143,0.002,112330.0,112320.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757081596144,0.41016,112330.0,112320.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757081596443,0.06016,112330.0,112320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081596833,0.06016,112330.0,112320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757081597042,0.06116,112330.0,112320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757081597339,0.06116,112330.0,112320.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1757081597644,0.06116,112330.0,112320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757081597942,0.69243,112330.0,112320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757081598345,0.69143,112330.0,112320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757081598645,1.05223,112330.0,112320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081598844,1.50152547,112330.0,112320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081599042,1.05223,112330.0,112320.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1757081599242,1.50152547,112330.0,112320.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1757081600139,0.69143,112330.0,112320.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1757081600338,0.69143,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081600643,0.37143,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081600854,0.71143,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081601249,1.16072547,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081601548,0.71143,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081602146,1.07223,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081602341,0.46143,112330.0,112320.0,0.002438]
["bitfinex-derivatives","BTCF0:USTF0",1757081602541,0.43016,112330.0,112320.0,0.363238]
["bitfinex-derivatives","BTCF0:USTF0",1757081602746,0.06016,112330.0,112320.0,0.703708]
["bitfinex-derivatives","BTCF0:USTF0",1757081604148,0.003,112330.0,112320.0,1.15040229]
["bitfinex-derivatives","BTCF0:USTF0",1757081604343,0.003,112330.0,112320.0,0.703708]
["bitfinex-derivatives","BTCF0:USTF0",1757081604550,0.06016,112330.0,112320.0,0.703708]
["bitfinex-derivatives","BTCF0:USTF0",1757081604849,0.38016,112330.0,112320.0,1.15040229]
["bitfinex-derivatives","BTCF0:USTF0",1757081605148,0.06016,112330.0,112320.0,1.821588]
["bitfinex-derivatives","BTCF0:USTF0",1757081605351,0.003,112330.0,112320.0,2.26828229]
["bitfinex-derivatives","BTCF0:USTF0",1757081605750,0.323,112330.0,112320.0,2.26828229]
["bitfinex-derivatives","BTCF0:USTF0",1757081605942,0.003,112330.0,112320.0,0.703708]
["bitfinex-derivatives","BTCF0:USTF0",1757081606138,0.003,112330.0,112320.0,2.26592229]
["bitfinex-derivatives","BTCF0:USTF0",1757081606542,0.353,112330.0,112320.0,2.35553928]
["bitfinex-derivatives","BTCF0:USTF0",1757081606946,0.353,112330.0,112320.0,2.27097478]
["bitfinex-derivatives","BTCF0:USTF0",1757081607838,0.06016,112330.0,112320.0,1.82228049]
["bitfinex-derivatives","BTCF0:USTF0",1757081608037,0.06016,112330.0,112320.0,2.26897478]
["bitfinex-derivatives","BTCF0:USTF0",1757081608246,0.333,112330.0,112320.0,2.26897478]
["bitfinex-derivatives","BTCF0:USTF0",1757081608446,0.193,112330.0,112320.0,2.35798898]
["bitfinex-derivatives","BTCF0:USTF0",1757081608650,0.003,112330.0,112320.0,2.35798898]
["bitfinex-derivatives","BTCF0:USTF0",1757081609254,0.0002,112340.0,112330.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1757081609450,0.0002,112350.0,112340.0,0.1794686]
["bitfinex-derivatives","BTCF0:USTF0",1757081609648,0.0002,112360.0,112350.0,0.1794607]
["bitfinex-derivatives","BTCF0:USTF0",1757081609846,0.07266149,112370.0,112360.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1757081610045,0.07266149,112370.0,112360.0,2.00578429]
["bitfinex-derivatives","BTCF0:USTF0",1757081610046,0.07246149,112370.0,112360.0,2.00578429]
["bitfinex-derivatives","BTCF0:USTF0",1757081610441,0.07246149,112370.0,112360.0,2.00772478]
["bitfinex-derivatives","BTCF0:USTF0",1757081611153,0.07246149,112370.0,112360.0,1.56103049]
["bitfinex-derivatives","BTCF0:USTF0",1757081611343,0.12962149,112370.0,112360.0,1.56031049]
["bitfinex-derivatives","BTCF0:USTF0",1757081611650,0.69962149,112370.0,112360.0,0.36284049]
["bitfinex-derivatives","BTCF0:USTF0",1757081611847,1.17298578,112370.0,112360.0,0.00204049]
["bitfinex-derivatives","BTCF0:USTF0",1757081612048,0.72629149,112370.0,112360.0,0.00204049]
["bitfinex-derivatives","BTCF0:USTF0",1757081612249,1.53378578,112370.0,112360.0,0.00204049]
["bitfinex-derivatives","BTCF0:USTF0",1757081612453,1.08809149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081612647,1.53478578,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081612954,1.08809149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081613346,1.08909149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081613755,1.53578578,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081615057,1.09009149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081615758,0.72929149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081615955,0.45262149,112370.0,112360.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081616159,0.45262149,112370.0,112360.0,0.45431049]
["bitfinex-derivatives","BTCF0:USTF0",1757081616457,0.19262149,112370.0,112360.0,0.45431049]
["bitfinex-derivatives","BTCF0:USTF0",1757081616651,0.16262149,112370.0,112360.0,0.45431049]
["bitfinex-derivatives","BTCF0:USTF0",1757081617050,0.16262149,112370.0,112360.0,0.70431049]
["bitfinex-derivatives","BTCF0:USTF0",1757081617248,0.10546149,112370.0,112360.0,2.24676478]
["bitfinex-derivatives","BTCF0:USTF0",1757081617454,0.03335,112370.0,112360.0,2.24676478]
["bitfinex-derivatives","BTCF0:USTF0",1757081617648,0.03335,112370.0,112360.0,1.80007049]
["bitfinex-derivatives","BTCF0:USTF0",1757081617854,0.00335,112370.0,112360.0,2.24676478]
["bitfinex-derivatives","BTCF0:USTF0",1757081618256,0.00335,112370.0,112360.0,2.33574248]
["bitfinex-derivatives","BTCF0:USTF0",1757081618654,0.00335,112370.0,112360.0,2.24676478]
["bitfinex-derivatives","BTCF0:USTF0",1757081618858,0.00335,112370.0,112360.0,2.24300478]
["bitfinex-derivatives","BTCF0:USTF0",1757081619256,0.00335,112370.0,112360.0,2.08198268]
["bitfinex-derivatives","BTCF0:USTF0",1757081619661,0.00335,112370.0,112360.0,1.99300478]
["bitfinex-derivatives","BTCF0:USTF0",1757081619862,0.00335,112370.0,112360.0,0.45431049]
["bitfinex-derivatives","BTCF0:USTF0",1757081620164,0.00335,112370.0,112360.0,1.99120478]
["bitfinex-derivatives","BTCF0:USTF0",1757081621866,0.00335,112370.0,112360.0,2.08018268]
["bitfinex-derivatives","BTCF0:USTF0",1757081622259,0.0002,112380.0,112360.0,2.08018268]
["bitfinex-derivatives","BTCF0:USTF0",1757081622461,0.0001,112380.0,112370.0,0.89990478]
["bitfinex-derivatives","BTCF0:USTF0",1757081622667,0.07012117,112390.0,112380.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1757081622967,0.19992117,112390.0,112380.0,1.98186429]
["bitfinex-derivatives","BTCF0:USTF0",1757081623169,0.0002,112400.0,112390.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1757081623464,0.08801,112410.0,112390.0,1.47695]
["bitfinex-derivatives","BTCF0:USTF0",1757081623659,0.43791,112410.0,112390.0,0.36284049]
["bitfinex-derivatives","BTCF0:USTF0",1757081623859,0.06724,112400.0,112390.0,0.36284049]
["bitfinex-derivatives","BTCF0:USTF0",1757081624060,0.45311566,112400.0,112390.0,0.36284049]
["bitfinex-derivatives","BTCF0:USTF0",1757081624261,0.45411566,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081624464,0.10411566,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081624766,0.46516905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081625169,0.15516905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081625364,0.14508905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081625565,0.52508905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081625762,0.14508905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081625962,0.46243905,112400.0,112390.0,0.36484049]
["bitfinex-derivatives","BTCF0:USTF0",1757081626161,0.46243905,112400.0,112390.0,0.36584049]
["bitfinex-derivatives","BTCF0:USTF0",1757081626664,0.46343905,112400.0,112390.0,0.36484049]
["bitfinex-derivatives","BTCF0:USTF0",1757081626864,0.46343905,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081627068,0.46443905,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081627269,1.16113334,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081627568,0.71443905,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081627868,1.16113334,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081628066,0.71443905,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081628270,1.52193334,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081629971,1.52293334,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081630776,0.82623905,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081631074,0.8497568,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081631566,0.4889568,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081631766,1.29645109,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081631972,0.8497568,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081632173,1.29645109,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081632472,0.8497568,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081632965,0.4889568,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081633768,0.4806068,112400.0,112390.0,0.90007478]
["bitfinex-derivatives","BTCF0:USTF0",1757081633971,0.4234468,112400.0,112390.0,0.70338049]
["bitfinex-derivatives","BTCF0:USTF0",1757081634270,0.1797468,112400.0,112390.0,0.70338049]
["bitfinex-derivatives","BTCF0:USTF0",1757081634873,0.1797468,112400.0,112390.0,0.45338049]
["bitfinex-derivatives","BTCF0:USTF0",1757081635065,0.5203968,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081635571,0.7703968,112400.0,112390.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1757081635776,1.1311968,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081637075,0.7703968,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081637375,1.1331968,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081637671,1.1311968,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081638267,1.57789109,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081638463,1.1311968,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081638668,1.57989109,112400.0,112390.0,0.00304049]
["bitfinex-derivatives","BTCF0:USTF0",1757081638971,0.06738,112390.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757081639176,0.07575,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757081639374,0.38575,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757081639973,0.74655,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757081640476,0.74755,112370.0,112360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757081642569,1.80679,112370.0,112360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757081642973,1.80643,112370.0,112360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757081643275,0.74755,112370.0,112360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757081643473,1.80587,112370.0,112360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757081643877,0.07344,112350.0,112320.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1757081644178,0.0563,112310.0,112300.0,0.20040276]
["bitfinex-derivatives","BTCF0:USTF0",1757081644767,0.3663,112310.0,112300.0,0.20040276]
["bitfinex-derivatives","BTCF0:USTF0",1757081645069,0.0763,112310.0,112300.0,0.20040276]
["bitfinex-derivatives","BTCF0:USTF0",1757081645273,0.41207545,112310.0,112300.0,0.20040276]
["bitfinex-derivatives","BTCF0:USTF0",1757081645675,0.07207545,112310.0,112300.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1757081646178,0.4263,112310.0,112300.0,0.78623429]
["bitfinex-derivatives","BTCF0:USTF0",1757081646374,0.0563,112310.0,112300.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1757081646570,0.4263,112310.0,112300.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1757081646973,0.7871,112310.0,112300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757081647476,0.7881,112310.0,112300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757081647676,0.4273,112310.0,112300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757081647876,0.4984673,112310.0,112300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757081648074,0.14421005,112310.0,112300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757081648282,0.51421005,112310.0,112300.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1757081648878,0.87501005,112310.0,112300.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1757081649179,0.87501005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081649375,1.35418434,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081649580,2.40590434,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081649783,2.65590434,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081650472,2.20793005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081650672,0.90749005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081650881,0.87501005,112310.0,112300.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1757081651476,0.82501005,112310.0,112300.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1757081651976,0.82501005,112310.0,112300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757081652169,0.85749005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081653583,1.55418434,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081653979,1.10749005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081654377,2.15361005,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081654574,2.60030434,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081654785,0.07676,112300.0,112290.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757081654985,0.77756,112300.0,112290.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757081656786,0.7571,112300.0,112290.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1757081657290,0.7581,112300.0,112290.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757081657587,0.77793,112300.0,112290.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757081657883,0.77793,112300.0,112290.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1757081658187,1.22462429,112300.0,112290.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1757081658587,0.77793,112300.0,112290.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1757081658884,0.77793,112300.0,112290.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1757081659078,0.05597,112260.0,112250.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1757081659282,0.39597,112260.0,112250.0,0.89378429]
["bitfinex-derivatives","BTCF0:USTF0",1757081659789,0.05597,112260.0,112250.0,0.89378429]
["bitfinex-derivatives","BTCF0:USTF0",1757081659988,0.39328,112280.0,112250.0,0.89378429]
["bitfinex-derivatives","BTCF0:USTF0",1757081660189,0.05597,112270.0,112260.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1757081660381,0.42597,112270.0,112260.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1757081660779,0.42597,112270.0,112260.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1757081660979,0.3608,112280.0,112260.0,0.53581429]
["bitfinex-derivatives","BTCF0:USTF0",1757081661185,0.40597,112280.0,112270.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1757081663295,0.40597,112280.0,112270.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757081663495,0.40597,112280.0,112270.0,0.54109564]
["bitfinex-derivatives","BTCF0:USTF0",1757081663696,0.37697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081663896,0.05697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081664095,0.42697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081664392,0.42697,112280.0,112270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1757081664596,0.45945,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081664890,0.42697,112280.0,112270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1757081665090,0.40697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081665285,0.40697,112280.0,112270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1757081665496,0.43945,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081666295,0.40697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081667192,0.43945,112280.0,112270.0,0.50757564]
["bitfinex-derivatives","BTCF0:USTF0",1757081667789,0.40697,112280.0,112270.0,0.54309564]
["bitfinex-derivatives","BTCF0:USTF0",1757081668698,0.40697,112280.0,112270.0,0.50757564]
["bitfinex-derivatives","BTCF0:USTF0",1757081668894,1.25022564,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081669599,2.27474564,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081669994,1.82477,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081670394,1.82477,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081671187,2.27474564,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081671498,1.25022564,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081671692,2.97156128,112280.0,112250.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1757081671901,0.81091,112260.0,112250.0,0.0150461]
["bitfinex-derivatives","BTCF0:USTF0",1757081672097,2.63188564,112260.0,112250.0,0.0150461]
["bitfinex-derivatives","BTCF0:USTF0",1757081672797,1.16091,112260.0,112250.0,0.0150461]
["bitfinex-derivatives","BTCF0:USTF0",1757081673101,0.40597,112260.0,112250.0,0.55714174]
["bitfinex-derivatives","BTCF0:USTF0",1757081673301,0.40597,112260.0,112250.0,0.1071661]
["bitfinex-derivatives","BTCF0:USTF0",1757081673700,0.40597,112260.0,112250.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1757081673999,0.40597,112260.0,112250.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1757081674199,0.76677,112260.0,112250.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1757081674499,0.76877,112260.0,112250.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1757081674897,1.21874564,112260.0,112250.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1757081675498,0.76877,112260.0,112250.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1757081676205,0.76877,112260.0,112250.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1757081676501,0.40797,112260.0,112250.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1757081676705,0.40797,112260.0,112250.0,0.54119464]
["bitfinex-derivatives","BTCF0:USTF0",1757081677097,0.06797,112260.0,112250.0,0.54119464]
["bitfinex-derivatives","BTCF0:USTF0",1757081677493,0.06797,112260.0,112250.0,0.79119464]
["bitfinex-derivatives","BTCF0:USTF0",1757081677698,0.012,112260.0,112250.0,1.15209464]
["bitfinex-derivatives","BTCF0:USTF0",1757081677900,0.012,112260.0,112250.0,0.702119]
["bitfinex-derivatives","BTCF0:USTF0",1757081678097,0.012,112260.0,112250.0,1.15209464]
["bitfinex-derivatives","BTCF0:USTF0",1757081679198,0.012,112260.0,112250.0,1.24116554]
["bitfinex-derivatives","BTCF0:USTF0",1757081679400,0.002,112260.0,112250.0,1.24116554]
["bitfinex-derivatives","BTCF0:USTF0",1757081679603,0.002,112260.0,112250.0,0.99116554]
["bitfinex-derivatives","BTCF0:USTF0",1757081679905,0.002,112260.0,112250.0,0.90209464]
["bitfinex-derivatives","BTCF0:USTF0",1757081680292,0.002,112260.0,112250.0,0.90099564]
["bitfinex-derivatives","BTCF0:USTF0",1757081681195,0.05797,112260.0,112250.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1757081681596,0.37797,112260.0,112250.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1757081681800,0.73877,112260.0,112250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081682000,0.73877,112260.0,112250.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757081682199,0.08797,112260.0,112250.0,0.54019564]
["bitfinex-derivatives","BTCF0:USTF0",1757081682400,0.08797,112260.0,112250.0,0.90099564]
["bitfinex-derivatives","BTCF0:USTF0",1757081682601,0.002,112260.0,112250.0,1.15099564]
["bitfinex-derivatives","BTCF0:USTF0",1757081682904,0.372,112260.0,112250.0,1.15099564]
["bitfinex-derivatives","BTCF0:USTF0",1757081683105,0.372,112260.0,112250.0,2.15803564]
["bitfinex-derivatives","BTCF0:USTF0",1757081684199,0.002,112260.0,112250.0,2.15803564]
["bitfinex-derivatives","BTCF0:USTF0",1757081684417,0.002,112260.0,112250.0,2.42233564]
["bitfinex-derivatives","BTCF0:USTF0",1757081684801,0.362,112260.0,112250.0,2.42233564]
["bitfinex-derivatives","BTCF0:USTF0",1757081685002,0.002,112260.0,112250.0,2.15803564]
["bitfinex-derivatives","BTCF0:USTF0",1757081685203,0.002,112260.0,112250.0,2.24710654]
["bitfinex-derivatives","BTCF0:USTF0",1757081685504,0.0001,112270.0,112260.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1757081685705,0.0001,112280.0,112270.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1757081686002,0.38,112280.0,112270.0,1.84697564]
["bitfinex-derivatives","BTCF0:USTF0",1757081686696,0.3609,112290.0,112280.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1757081686902,0.46247324,112300.0,112290.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1757081687108,0.77237324,112300.0,112290.0,0.53514564]
["bitfinex-derivatives","BTCF0:USTF0",1757081687706,0.07719324,112300.0,112290.0,0.89594564]
["bitfinex-derivatives","BTCF0:USTF0",1757081687905,0.07719324,112300.0,112290.0,1.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081688103,0.05352205,112300.0,112290.0,1.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081688303,0.37352205,112300.0,112290.0,1.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081688510,0.03352205,112300.0,112290.0,1.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081688803,0.36752205,112300.0,112290.0,1.89794564]
["bitfinex-derivatives","BTCF0:USTF0",1757081689403,0.36752205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081689705,0.39390205,112300.0,112290.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1757081689903,0.39390205,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081690106,0.75470205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081690506,0.39390205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081690810,0.39390205,112300.0,112290.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1757081691207,0.41390205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081692310,0.42390205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081692507,0.41390205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081692714,0.02952205,112300.0,112290.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1757081692913,0.02952205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081693409,0.38952205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081693609,0.44390205,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081694108,0.44390205,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081694412,0.44390205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081694413,0.02952205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081694613,0.02952205,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081694808,0.08390205,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081695609,0.06038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081696114,0.06038,112300.0,112290.0,1.53058564]
["bitfinex-derivatives","BTCF0:USTF0",1757081696314,0.06038,112300.0,112290.0,1.88934564]
["bitfinex-derivatives","BTCF0:USTF0",1757081696509,0.06038,112300.0,112290.0,0.89694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081696710,0.06038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081697113,0.06038,112300.0,112290.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1757081697315,0.06038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081697516,0.06038,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081697711,0.06038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081698015,0.39038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081698420,0.39038,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081699218,0.39038,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081699612,0.39038,112300.0,112290.0,1.07433]
["bitfinex-derivatives","BTCF0:USTF0",1757081699916,0.39038,112300.0,112290.0,1.52430564]
["bitfinex-derivatives","BTCF0:USTF0",1757081700312,0.06038,112300.0,112290.0,1.88510564]
["bitfinex-derivatives","BTCF0:USTF0",1757081700617,0.006,112300.0,112290.0,1.52430564]
["bitfinex-derivatives","BTCF0:USTF0",1757081700913,0.005,112300.0,112290.0,2.13510564]
["bitfinex-derivatives","BTCF0:USTF0",1757081701120,0.005,112300.0,112290.0,1.14694564]
["bitfinex-derivatives","BTCF0:USTF0",1757081701319,0.005,112300.0,112290.0,2.13446564]
["bitfinex-derivatives","BTCF0:USTF0",1757081701511,0.05938,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081701715,0.76018,112300.0,112290.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1757081702114,0.67018,112300.0,112290.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1757081702415,0.67018,112300.0,112290.0,1.52310564]
["bitfinex-derivatives","BTCF0:USTF0",1757081702718,0.30938,112300.0,112290.0,1.52210564]
["bitfinex-derivatives","BTCF0:USTF0",1757081702917,0.30938,112300.0,112290.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1757081703309,0.30938,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081703611,0.30938,112300.0,112290.0,1.52134564]
["bitfinex-derivatives","BTCF0:USTF0",1757081704614,0.32938,112300.0,112290.0,1.52134564]
["bitfinex-derivatives","BTCF0:USTF0",1757081705719,0.30938,112300.0,112290.0,1.88214564]
["bitfinex-derivatives","BTCF0:USTF0",1757081705912,0.005,112300.0,112290.0,2.13214564]
["bitfinex-derivatives","BTCF0:USTF0",1757081706111,0.005,112300.0,112290.0,2.22118464]
["bitfinex-derivatives","BTCF0:USTF0",1757081706307,0.005,112300.0,112290.0,1.68217]
["bitfinex-derivatives","BTCF0:USTF0",1757081706620,0.005,112300.0,112290.0,1.42889]
["bitfinex-derivatives","BTCF0:USTF0",1757081706913,0.005,112300.0,112290.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1757081707111,0.05938,112300.0,112290.0,1.51790564]
["bitfinex-derivatives","BTCF0:USTF0",1757081707312,0.42018,112300.0,112290.0,1.06781]
["bitfinex-derivatives","BTCF0:USTF0",1757081707518,0.42018,112300.0,112290.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1757081707719,0.42018,112300.0,112290.0,1.06797]
["bitfinex-derivatives","BTCF0:USTF0",1757081708115,0.05938,112300.0,112290.0,1.06797]
["bitfinex-derivatives","BTCF0:USTF0",1757081708620,0.05938,112300.0,112290.0,1.51794564]
["bitfinex-derivatives","BTCF0:USTF0",1757081708817,0.05938,112300.0,112290.0,0.53614564]
["bitfinex-derivatives","BTCF0:USTF0",1757081709021,0.05938,112300.0,112290.0,1.51702564]
["bitfinex-derivatives","BTCF0:USTF0",1757081709316,0.05938,112300.0,112290.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1757081709518,0.0001,112310.0,112300.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1757081709819,0.05448,112320.0,112310.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1757081710116,0.05438,112320.0,112310.0,0.89594564]
["bitfinex-derivatives","BTCF0:USTF0",1757081710324,0.05438,112320.0,112310.0,1.87818564]
["bitfinex-derivatives","BTCF0:USTF0",1757081710617,0.05438,112320.0,112310.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757081710822,0.66518,112320.0,112310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1757081711022,0.68242,112320.0,112310.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1757081711223,0.68242,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081711516,0.05438,112320.0,112310.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757081711718,0.68342,112320.0,112310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757081711916,0.68342,112320.0,112310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757081712222,0.30538,112320.0,112310.0,0.53814564]
["bitfinex-derivatives","BTCF0:USTF0",1757081712423,0.001,112320.0,112310.0,0.53814564]
["bitfinex-derivatives","BTCF0:USTF0",1757081712626,0.001,112320.0,112310.0,0.89894564]
["bitfinex-derivatives","BTCF0:USTF0",1757081712918,0.001,112320.0,112310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757081712919,0.68531,112320.0,112310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757081713218,0.71531,112320.0,112310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757081713425,0.03334,112300.0,112280.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1757081713619,0.05438,112290.0,112280.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1757081713824,0.05338,112290.0,112280.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1757081714024,0.05338,112290.0,112280.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757081714320,0.05238,112290.0,112280.0,0.13389345]
["bitfinex-derivatives","BTCF0:USTF0",1757081714623,0.05238,112290.0,112280.0,0.16603345]
["bitfinex-derivatives","BTCF0:USTF0",1757081714820,0.05338,112290.0,112280.0,0.13789345]
["bitfinex-derivatives","BTCF0:USTF0",1757081715124,0.4265,112290.0,112280.0,0.08496345]
["bitfinex-derivatives","BTCF0:USTF0",1757081715321,0.4265,112290.0,112280.0,0.13842345]
["bitfinex-derivatives","BTCF0:USTF0",1757081715924,0.41318,112290.0,112280.0,0.16792345]
["bitfinex-derivatives","BTCF0:USTF0",1757081716125,0.3608,112290.0,112280.0,0.61789909]
["bitfinex-derivatives","BTCF0:USTF0",1757081716327,0.3608,112290.0,112280.0,0.16792345]
["bitfinex-derivatives","BTCF0:USTF0",1757081716328,0.05512,112290.0,112280.0,0.16792345]
["bitfinex-derivatives","BTCF0:USTF0",1757081716511,0.002,112290.0,112280.0,1.06887473]
["bitfinex-derivatives","BTCF0:USTF0",1757081716715,0.002,112290.0,112280.0,1.42867473]
["bitfinex-derivatives","BTCF0:USTF0",1757081716916,0.05712,112290.0,112280.0,0.97869909]
["bitfinex-derivatives","BTCF0:USTF0",1757081717216,0.05712,112290.0,112280.0,0.52872345]
["bitfinex-derivatives","BTCF0:USTF0",1757081717520,0.08855,112290.0,112280.0,0.49622345]
["bitfinex-derivatives","BTCF0:USTF0",1757081717720,0.05512,112290.0,112280.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1757081717914,0.05512,112290.0,112280.0,0.97769909]
["bitfinex-derivatives","BTCF0:USTF0",1757081718117,0.05512,112290.0,112280.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1757081718314,0.001,112290.0,112280.0,0.98069909]
["bitfinex-derivatives","BTCF0:USTF0",1757081718519,0.001,112290.0,112280.0,1.68067473]
["bitfinex-derivatives","BTCF0:USTF0",1757081718916,0.39223,112330.0,112280.0,1.68067473]
["bitfinex-derivatives","BTCF0:USTF0",1757081719118,0.31512,112330.0,112320.0,0.53593564]
["bitfinex-derivatives","BTCF0:USTF0",1757081719321,0.05512,112330.0,112320.0,0.53593564]
["bitfinex-derivatives","BTCF0:USTF0",1757081720719,0.05512,112330.0,112320.0,0.54038564]
["bitfinex-derivatives","BTCF0:USTF0",1757081721315,1.14277564,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081721517,2.13801564,112330.0,112290.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1757081721717,0.41492,112300.0,112290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757081721917,0.41492,112300.0,112290.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1757081722124,0.44535,112300.0,112280.0,0.38642731]
["bitfinex-derivatives","BTCF0:USTF0",1757081722326,0.41492,112300.0,112280.0,0.05654731]
["bitfinex-derivatives","BTCF0:USTF0",1757081722622,0.44535,112300.0,112280.0,0.05654731]
["bitfinex-derivatives","BTCF0:USTF0",1757081722819,0.41592,112290.0,112280.0,0.02849731]
["bitfinex-derivatives","BTCF0:USTF0",1757081723419,0.41592,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757081723613,0.05512,112290.0,112280.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1757081724014,0.05212,112290.0,112280.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1757081724616,0.001,112290.0,112280.0,0.79032824]
["bitfinex-derivatives","BTCF0:USTF0",1757081724824,0.001,112290.0,112280.0,1.71197]
["bitfinex-derivatives","BTCF0:USTF0",1757081725121,0.001,112290.0,112280.0,2.15888824]
["bitfinex-derivatives","BTCF0:USTF0",1757081725526,0.001,112290.0,112280.0,1.15412824]
["bitfinex-derivatives","BTCF0:USTF0",1757081725829,0.05612,112290.0,112280.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1757081726630,0.05488335,112290.0,112280.0,0.54332824]
["bitfinex-derivatives","BTCF0:USTF0",1757081726829,0.41592,112300.0,112290.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1757081727632,0.41592,112300.0,112290.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1757081728128,0.41592,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081728318,0.41692,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081729627,0.41692,112300.0,112290.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1757081730133,0.41692,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081730529,0.41892,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081730826,0.41892,112300.0,112290.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1757081731026,0.42092,112300.0,112290.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1757081731230,0.005,112300.0,112290.0,0.78387824]
["bitfinex-derivatives","BTCF0:USTF0",1757081731731,0.005,112300.0,112290.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1757081732031,0.005,112300.0,112290.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1757081732226,0.005,112300.0,112290.0,0.53397824]
["bitfinex-derivatives","BTCF0:USTF0",1757081732427,0.67092,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081732632,0.70135,112300.0,112290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081732929,0.70135,112300.0,112290.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1757081732930,0.67092,112300.0,112290.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1757081733130,0.31012,112300.0,112290.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1757081733340,0.42092,112300.0,112290.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1757081734130,0.005,112300.0,112290.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1757081734331,0.005,112300.0,112290.0,1.14473724]
["bitfinex-derivatives","BTCF0:USTF0",1757081734530,0.005,112300.0,112290.0,1.696859]
["bitfinex-derivatives","BTCF0:USTF0",1757081734732,0.005,112300.0,112290.0,2.14377724]
["bitfinex-derivatives","BTCF0:USTF0",1757081735034,0.005,112300.0,112290.0,1.78297724]
["bitfinex-derivatives","BTCF0:USTF0",1757081735332,0.3658,112300.0,112290.0,1.336059]
["bitfinex-derivatives","BTCF0:USTF0",1757081735725,0.3658,112300.0,112290.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1757081735931,0.68705,112300.0,112290.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1757081736434,0.67092,112300.0,112290.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1757081736636,0.67092,112300.0,112290.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1757081736832,0.68705,112300.0,112290.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1757081737132,0.005,112300.0,112290.0,0.78393724]
["bitfinex-derivatives","BTCF0:USTF0",1757081737336,0.005,112300.0,112290.0,1.14473724]
["bitfinex-derivatives","BTCF0:USTF0",1757081737538,0.005,112300.0,112290.0,2.14281724]
["bitfinex-derivatives","BTCF0:USTF0",1757081737832,0.07735,112260.0,112230.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081738130,0.41592,112240.0,112230.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081738327,0.41592,112240.0,112230.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1757081738531,0.43051071,112240.0,112230.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1757081738727,1.14965895,112240.0,112230.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081739234,1.14965895,112240.0,112230.0,0.19250869]
["bitfinex-derivatives","BTCF0:USTF0",1757081739430,0.45274071,112240.0,112230.0,0.19250869]
["bitfinex-derivatives","BTCF0:USTF0",1757081739932,0.45374071,112240.0,112230.0,0.19250869]
["bitfinex-derivatives","BTCF0:USTF0",1757081740131,0.70374071,112240.0,112230.0,0.19250869]
["bitfinex-derivatives","BTCF0:USTF0",1757081740329,1.15065895,112240.0,112230.0,0.19250869]
["bitfinex-derivatives","BTCF0:USTF0",1757081740534,0.02222,112210.0,112200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081740730,1.88801824,112210.0,112200.0,0.02067983]
["bitfinex-derivatives","BTCF0:USTF0",1757081740932,2.13801824,112210.0,112190.0,0.14558819]
["bitfinex-derivatives","BTCF0:USTF0",1757081741133,0.85892824,112200.0,112190.0,0.07943819]
["bitfinex-derivatives","BTCF0:USTF0",1757081741434,1.10792824,112200.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081741632,0.3608,112190.0,112180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757081742527,0.80771824,112190.0,112170.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081742732,0.80771824,112180.0,112170.0,0.19150869]
["bitfinex-derivatives","BTCF0:USTF0",1757081742933,0.3598,112180.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081743528,0.43509847,112190.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081743728,0.43509847,112190.0,112180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757081743922,0.43509847,112190.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081744123,0.88201671,112190.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081744531,0.3608,112180.0,112170.0,0.22400869]
["bitfinex-derivatives","BTCF0:USTF0",1757081745131,0.3618,112180.0,112170.0,0.19350869]
["bitfinex-derivatives","BTCF0:USTF0",1757081745339,1.05871824,112180.0,112170.0,0.19350869]
["bitfinex-derivatives","BTCF0:USTF0",1757081745535,1.05984824,112180.0,112170.0,0.19350869]
["bitfinex-derivatives","BTCF0:USTF0",1757081745736,1.05984824,112180.0,112170.0,0.19279869]
["bitfinex-derivatives","BTCF0:USTF0",1757081745938,2.78204824,112180.0,112120.0,0.96027157]
["bitfinex-derivatives","BTCF0:USTF0",1757081746130,0.3608,112140.0,112120.0,1.01979157]
["bitfinex-derivatives","BTCF0:USTF0",1757081746326,0.3608,112140.0,112120.0,0.96467157]
["bitfinex-derivatives","BTCF0:USTF0",1757081746734,0.3608,112140.0,112120.0,1.01979157]
["bitfinex-derivatives","BTCF0:USTF0",1757081747034,0.3608,112150.0,112130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1757081747244,0.3608,112150.0,112140.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1757081747435,0.3608,112170.0,112160.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081748032,2.086,112180.0,112170.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081748232,0.81071824,112180.0,112160.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081748438,0.80771824,112170.0,112140.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1757081748737,0.44691824,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081749038,1.81811824,112160.0,112140.0,0.360677]
["bitfinex-derivatives","BTCF0:USTF0",1757081749230,0.3608,112150.0,112130.0,0.09593599]
["bitfinex-derivatives","BTCF0:USTF0",1757081749438,0.3608,112150.0,112140.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081749834,0.3608,112150.0,112130.0,0.10043599]
["bitfinex-derivatives","BTCF0:USTF0",1757081750040,0.3658,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081750433,0.005,112150.0,112140.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757081750635,0.005,112150.0,112140.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1757081750831,0.005,112150.0,112140.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1757081751036,0.3658,112150.0,112140.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1757081751236,0.005,112150.0,112140.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1757081751536,0.005,112150.0,112140.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1757081751740,0.3608,112160.0,112150.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081752134,0.3608,112160.0,112140.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081752334,0.004,112150.0,112140.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081752537,0.3648,112150.0,112140.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081752939,0.3618,112150.0,112130.0,0.10043599]
["bitfinex-derivatives","BTCF0:USTF0",1757081753142,0.80871824,112150.0,112130.0,0.10043599]
["bitfinex-derivatives","BTCF0:USTF0",1757081753338,0.3608,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081753538,0.37513789,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081753842,0.3608,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081754045,0.3608,112140.0,112130.0,0.10043599]
["bitfinex-derivatives","BTCF0:USTF0",1757081754340,0.3608,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081754544,0.6108,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081754738,1.08671824,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081755049,1.08771824,112140.0,112130.0,0.06798599]
["bitfinex-derivatives","BTCF0:USTF0",1757081755442,1.09271824,112140.0,112130.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1757081755638,0.6458,112140.0,112130.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1757081755840,2.09879824,112140.0,112130.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1757081756035,1.65188,112140.0,112130.0,0.06898599]
["bitfinex-derivatives","BTCF0:USTF0",1757081756242,2.09879824,112140.0,112130.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757081756441,2.09879824,112140.0,112130.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757081757051,2.38879824,112140.0,112100.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081757249,0.80771824,112110.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081757550,0.80771824,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081757741,0.81771824,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081757941,0.4418866,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081758149,1.2150466,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081758341,1.4533666,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081758535,1.90028484,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081759049,1.46765237,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081759246,1.14809061,112100.0,112090.0,0.00339977]
["bitfinex-derivatives","BTCF0:USTF0",1757081759551,2.54533061,112100.0,112040.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1757081759738,0.3608,112060.0,112050.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081759937,0.7616,112060.0,112030.0,0.28620839]
["bitfinex-derivatives","BTCF0:USTF0",1757081760143,0.80771824,112040.0,112030.0,0.26771028]
["bitfinex-derivatives","BTCF0:USTF0",1757081760342,0.93073451,112040.0,112000.0,0.88506367]
["bitfinex-derivatives","BTCF0:USTF0",1757081760540,0.93073451,112040.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081760541,0.3608,112020.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081760847,0.3608,112030.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081761147,0.3608,112030.0,112020.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081761148,0.4108,112030.0,112020.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081761336,0.85771824,112030.0,112000.0,0.55671367]
["bitfinex-derivatives","BTCF0:USTF0",1757081761536,0.3608,112020.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081761840,0.7316,112020.0,112000.0,0.55671367]
["bitfinex-derivatives","BTCF0:USTF0",1757081762034,0.3608,112010.0,112000.0,0.55671367]
["bitfinex-derivatives","BTCF0:USTF0",1757081762241,0.3608,112020.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081762637,0.3608,112020.0,112000.0,0.55671367]
["bitfinex-derivatives","BTCF0:USTF0",1757081762844,0.3608,112010.0,112000.0,0.55671367]
["bitfinex-derivatives","BTCF0:USTF0",1757081763045,0.3608,112010.0,112000.0,0.52426367]
["bitfinex-derivatives","BTCF0:USTF0",1757081763246,0.80771824,112010.0,112000.0,0.52426367]
["bitfinex-derivatives","BTCF0:USTF0",1757081763452,0.7208,112010.0,112000.0,0.52426367]
["bitfinex-derivatives","BTCF0:USTF0",1757081763843,0.4708,112010.0,112000.0,0.52526367]
["bitfinex-derivatives","BTCF0:USTF0",1757081764049,0.4855397,112010.0,112000.0,0.52522267]
["bitfinex-derivatives","BTCF0:USTF0",1757081764242,0.4708,112010.0,112000.0,0.383409]
["bitfinex-derivatives","BTCF0:USTF0",1757081764441,0.4708,112010.0,112000.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1757081764848,0.4708,112010.0,112000.0,0.383409]
["bitfinex-derivatives","BTCF0:USTF0",1757081765047,0.3608,112010.0,112000.0,0.383409]
["bitfinex-derivatives","BTCF0:USTF0",1757081765348,0.3628,112010.0,112000.0,0.383409]
["bitfinex-derivatives","BTCF0:USTF0",1757081765543,0.3628,112010.0,112000.0,0.133409]
["bitfinex-derivatives","BTCF0:USTF0",1757081765751,0.3628,112010.0,112000.0,0.383409]
["bitfinex-derivatives","BTCF0:USTF0",1757081766252,0.3608,112030.0,112010.0,0.0892619]
["bitfinex-derivatives","BTCF0:USTF0",1757081766450,0.3608,112040.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081766641,0.01320602,112070.0,112030.0,0.47936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081766838,0.3608,112050.0,112040.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081767044,0.3708,112050.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081767339,0.3608,112040.0,112010.0,0.44691824]
["bitfinex-derivatives","BTCF0:USTF0",1757081767650,0.3608,112020.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081768045,0.3608,112020.0,112000.0,0.57932724]
["bitfinex-derivatives","BTCF0:USTF0",1757081768250,0.3608,112010.0,112000.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1757081768452,0.3608,112030.0,112020.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081768652,0.3608,112030.0,112020.0,0.51936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081768951,0.3608,112040.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081769146,0.3608,112040.0,112030.0,0.72936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081769748,0.3608,112040.0,112030.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1757081770055,0.3608,112050.0,112040.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081770452,0.3608,112050.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081770652,0.3628,112040.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081771555,0.80971824,112040.0,112010.0,1.09565]
["bitfinex-derivatives","BTCF0:USTF0",1757081771848,0.80971824,112040.0,112020.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1757081771849,0.3608,112030.0,112020.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1757081772044,0.006,112040.0,112030.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1757081772245,0.3608,112070.0,112050.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1757081772445,0.3608,112070.0,112060.0,0.47936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081772646,0.3608,112080.0,112070.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081772845,0.3608,112080.0,112050.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081772846,1.16851824,112080.0,112050.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081773045,0.7216,112060.0,112030.0,0.70665]
["bitfinex-derivatives","BTCF0:USTF0",1757081773246,0.47936824,112070.0,112030.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1757081773247,0.3608,112040.0,112030.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1757081773551,0.3608,112050.0,112040.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081774051,0.3608,112050.0,112040.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1757081774261,0.3608,112050.0,112040.0,0.72936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081774752,0.3608,112050.0,112040.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1757081774952,0.3608,112050.0,112030.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1757081775151,0.3608,112040.0,112030.0,0.51936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081775451,0.3608,112040.0,112030.0,0.47936824]
["bitfinex-derivatives","BTCF0:USTF0",1757081775655,0.3608,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081775656,0.6108,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081775853,0.3598,112040.0,112030.0,0.73130824]
["bitfinex-derivatives","BTCF0:USTF0",1757081776152,0.3598,112040.0,112030.0,0.82355524]
["bitfinex-derivatives","BTCF0:USTF0",1757081776351,0.0001,112050.0,112040.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1757081776551,0.001,112060.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757081776753,0.3608,112070.0,112060.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757081777252,0.3608,112070.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757081777457,0.3608,112070.0,112060.0,0.48120824]
["bitfinex-derivatives","BTCF0:USTF0",1757081777755,0.3608,112070.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757081777952,0.3608,112060.0,112050.0,0.48120824]
["bitfinex-derivatives","BTCF0:USTF0",1757081778145,0.3608,112070.0,112050.0,0.48120824]
["bitfinex-derivatives","BTCF0:USTF0",1757081778553,0.3608,112070.0,112060.0,0.48120824]
["bitfinex-derivatives","BTCF0:USTF0",1757081779057,0.3608,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081779359,0.3628,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081779563,0.3628,112070.0,112060.0,0.73220824]
["bitfinex-derivatives","BTCF0:USTF0",1757081780057,0.3628,112070.0,112060.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757081780249,0.3628,112070.0,112060.0,0.82143134]
["bitfinex-derivatives","BTCF0:USTF0",1757081780449,0.002,112070.0,112060.0,1.18223134]
["bitfinex-derivatives","BTCF0:USTF0",1757081780758,0.3628,112070.0,112060.0,0.73220824]
["bitfinex-derivatives","BTCF0:USTF0",1757081780965,0.3628,112070.0,112060.0,0.48220824]
["bitfinex-derivatives","BTCF0:USTF0",1757081781454,0.3628,112070.0,112060.0,0.73220824]
["bitfinex-derivatives","BTCF0:USTF0",1757081781658,0.3628,112070.0,112060.0,1.79356824]
["bitfinex-derivatives","BTCF0:USTF0",1757081782246,0.3638,112070.0,112060.0,1.34665]
["bitfinex-derivatives","BTCF0:USTF0",1757081782447,0.3638,112070.0,112060.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1757081782860,0.3638,112070.0,112060.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757081783060,0.3638,112070.0,112060.0,1.43640824]
["bitfinex-derivatives","BTCF0:USTF0",1757081783562,0.3638,112070.0,112060.0,1.44109821]
["bitfinex-derivatives","BTCF0:USTF0",1757081784158,0.3638,112070.0,112060.0,0.48689821]
["bitfinex-derivatives","BTCF0:USTF0",1757081784356,0.3638,112070.0,112060.0,1.09301]
["bitfinex-derivatives","BTCF0:USTF0",1757081784559,0.3638,112070.0,112060.0,1.54461821]
["bitfinex-derivatives","BTCF0:USTF0",1757081785362,0.3638,112070.0,112060.0,1.09301]
["bitfinex-derivatives","BTCF0:USTF0",1757081785563,0.3638,112070.0,112060.0,1.54461821]
["bitfinex-derivatives","BTCF0:USTF0",1757081785952,0.3638,112070.0,112060.0,1.09301]
["bitfinex-derivatives","BTCF0:USTF0",1757081786156,0.3638,112070.0,112060.0,1.54461821]
["bitfinex-derivatives","BTCF0:USTF0",1757081786458,0.3638,112070.0,112060.0,1.09301]
["bitfinex-derivatives","BTCF0:USTF0",1757081786672,0.3638,112070.0,112060.0,0.48689821]
["bitfinex-derivatives","BTCF0:USTF0",1757081786855,1.09782821,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081787162,0.64622,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081787353,1.09782821,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081787855,1.09782821,112070.0,112010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757081788060,0.7216,112020.0,112010.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757081788353,0.7216,112020.0,112010.0,0.48589821]
["bitfinex-derivatives","BTCF0:USTF0",1757081788559,0.3608,112020.0,112010.0,0.48589821]
["bitfinex-derivatives","BTCF0:USTF0",1757081788761,0.3608,112020.0,112010.0,1.53869821]
["bitfinex-derivatives","BTCF0:USTF0",1757081788961,0.3608,112020.0,112010.0,1.54169821]
["bitfinex-derivatives","BTCF0:USTF0",1757081789155,0.3608,112040.0,112030.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1757081789358,0.04719324,112070.0,112050.0,0.1235149]
["bitfinex-derivatives","BTCF0:USTF0",1757081789558,0.40799324,112070.0,112060.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081789759,0.44041324,112070.0,112060.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081789959,0.04719324,112070.0,112060.0,0.90163151]
["bitfinex-derivatives","BTCF0:USTF0",1757081790356,0.04719324,112070.0,112060.0,1.18592151]
["bitfinex-derivatives","BTCF0:USTF0",1757081790667,0.05219324,112070.0,112060.0,1.18592151]
["bitfinex-derivatives","BTCF0:USTF0",1757081791263,0.05219324,112070.0,112060.0,0.81240821]
["bitfinex-derivatives","BTCF0:USTF0",1757081791560,0.05219324,112070.0,112060.0,1.15163121]
["bitfinex-derivatives","BTCF0:USTF0",1757081791764,0.41299324,112070.0,112050.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1757081792065,0.44641324,112070.0,112050.0,1.50496821]
["bitfinex-derivatives","BTCF0:USTF0",1757081792265,0.44441324,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081792468,0.05119324,112070.0,112060.0,0.45260821]
["bitfinex-derivatives","BTCF0:USTF0",1757081792964,0.42172856,112070.0,112050.0,1.86576821]
["bitfinex-derivatives","BTCF0:USTF0",1757081793167,0.42172856,112070.0,112050.0,1.50496821]
["bitfinex-derivatives","BTCF0:USTF0",1757081793571,0.42072856,112070.0,112050.0,1.50396821]
["bitfinex-derivatives","BTCF0:USTF0",1757081793775,0.42372856,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081794070,0.42372856,112070.0,112060.0,0.45260821]
["bitfinex-derivatives","BTCF0:USTF0",1757081794570,0.42372856,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081794772,0.67472856,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081795366,0.42272856,112070.0,112060.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081795570,0.42272856,112070.0,112060.0,0.45170821]
["bitfinex-derivatives","BTCF0:USTF0",1757081795975,0.42172856,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081796164,0.42472856,112070.0,112060.0,0.45270821]
["bitfinex-derivatives","BTCF0:USTF0",1757081796558,0.42472856,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081796971,0.42472856,112070.0,112060.0,0.45270821]
["bitfinex-derivatives","BTCF0:USTF0",1757081797375,0.42472856,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081797672,0.42472856,112070.0,112060.0,0.45270821]
["bitfinex-derivatives","BTCF0:USTF0",1757081797874,0.42472856,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081798265,0.67472856,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081798463,1.12633677,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081798667,0.03242,112050.0,112030.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081798875,0.3608,112050.0,112040.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081799171,0.39322,112050.0,112040.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081799373,0.39322,112050.0,112040.0,0.45606821]
["bitfinex-derivatives","BTCF0:USTF0",1757081800267,0.3608,112050.0,112040.0,0.45806821]
["bitfinex-derivatives","BTCF0:USTF0",1757081800571,0.39422,112050.0,112040.0,0.45806821]
["bitfinex-derivatives","BTCF0:USTF0",1757081800772,0.3618,112050.0,112040.0,0.45806821]
["bitfinex-derivatives","BTCF0:USTF0",1757081800968,0.39422,112050.0,112040.0,0.45806821]
["bitfinex-derivatives","BTCF0:USTF0",1757081801269,0.39422,112050.0,112040.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757081801479,0.64422,112050.0,112040.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757081801861,0.64422,112050.0,112040.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757081802376,0.64722,112050.0,112040.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757081802772,0.64722,112050.0,112040.0,0.45806821]
["bitfinex-derivatives","BTCF0:USTF0",1757081802973,0.64822,112050.0,112040.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757081803173,0.65022,112050.0,112040.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757081803566,0.40022,112050.0,112040.0,0.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1757081803877,0.03242,112040.0,112000.0,2.185599]
["bitfinex-derivatives","BTCF0:USTF0",1757081804080,0.03242,112010.0,112000.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1757081804269,0.03242,112010.0,112000.0,0.55156721]
["bitfinex-derivatives","BTCF0:USTF0",1757081804962,1.09482821,112010.0,112000.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1757081805164,0.64322,112010.0,112000.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1757081805577,0.64322,112010.0,112000.0,0.103959]
["bitfinex-derivatives","BTCF0:USTF0",1757081805872,0.64322,112010.0,112000.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1757081806075,0.033,111990.0,111960.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081806278,0.3608,111980.0,111960.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081806472,0.3609,111980.0,111960.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081806674,0.3589,111980.0,111960.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081807074,0.3589,111980.0,111970.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081807275,0.3589,111980.0,111960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081807276,0.3588,111980.0,111960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081807469,0.3608,111970.0,111950.0,0.42176983]
["bitfinex-derivatives","BTCF0:USTF0",1757081807675,0.3608,111960.0,111950.0,0.06096983]
["bitfinex-derivatives","BTCF0:USTF0",1757081807980,0.3608,111960.0,111950.0,0.47828804]
["bitfinex-derivatives","BTCF0:USTF0",1757081808370,0.3568,111960.0,111950.0,0.47828804]
["bitfinex-derivatives","BTCF0:USTF0",1757081808571,0.3568,111960.0,111950.0,0.51315804]
["bitfinex-derivatives","BTCF0:USTF0",1757081808975,0.3568,111960.0,111950.0,1.12395804]
["bitfinex-derivatives","BTCF0:USTF0",1757081808976,0.002,111960.0,111950.0,1.12395804]
["bitfinex-derivatives","BTCF0:USTF0",1757081809176,0.002,111960.0,111950.0,1.12779404]
["bitfinex-derivatives","BTCF0:USTF0",1757081809478,0.002,111960.0,111950.0,1.71074583]
["bitfinex-derivatives","BTCF0:USTF0",1757081809674,0.002,111960.0,111950.0,0.06538583]
["bitfinex-derivatives","BTCF0:USTF0",1757081809877,0.002,111960.0,111950.0,1.12779404]
["bitfinex-derivatives","BTCF0:USTF0",1757081810476,0.002,111960.0,111950.0,0.87779404]
["bitfinex-derivatives","BTCF0:USTF0",1757081810677,0.3628,111960.0,111950.0,0.03051583]
["bitfinex-derivatives","BTCF0:USTF0",1757081811072,0.3628,111960.0,111950.0,0.02651583]
["bitfinex-derivatives","BTCF0:USTF0",1757081811371,0.6458,111960.0,111950.0,0.02851583]
["bitfinex-derivatives","BTCF0:USTF0",1757081811575,1.09740821,111960.0,111950.0,0.02851583]
["bitfinex-derivatives","BTCF0:USTF0",1757081812780,0.033,111940.0,111910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081813074,0.0001,111940.0,111930.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081813382,0.3608,111940.0,111930.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081813885,0.3608,111940.0,111920.0,1.42555]
["bitfinex-derivatives","BTCF0:USTF0",1757081814077,0.3609,111940.0,111920.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081814281,0.3609,111940.0,111920.0,1.51607821]
["bitfinex-derivatives","BTCF0:USTF0",1757081814583,0.3608,111930.0,111910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081814880,0.3608,111920.0,111910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081815182,0.3609,111930.0,111920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081815381,0.3608,111930.0,111920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081815577,0.3629,111940.0,111920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081815986,0.3629,111940.0,111920.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081816584,0.3609,111940.0,111920.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081816881,0.3609,111940.0,111920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081817083,0.3639,111940.0,111920.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081817271,0.364,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081817477,0.3608,111930.0,111920.0,0.45170821]
["bitfinex-derivatives","BTCF0:USTF0",1757081817677,0.3608,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081817887,0.71675957,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081818086,0.49675957,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081818278,1.19836778,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081818497,0.02502,111900.0,111870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081818679,0.3608,111890.0,111870.0,0.04868344]
["bitfinex-derivatives","BTCF0:USTF0",1757081818880,0.3609,111890.0,111880.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081819183,0.3608,111890.0,111880.0,0.01381344]
["bitfinex-derivatives","BTCF0:USTF0",1757081819379,0.01812,111880.0,111850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081819580,0.3608,111870.0,111850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081819888,0.3599,111870.0,111840.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081820183,0.3599,111870.0,111850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081820491,0.3608,111860.0,111840.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081820685,0.3609,111860.0,111840.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081820987,0.3609,111860.0,111840.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081821183,0.38592,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081821578,0.3608,111850.0,111830.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081821787,0.3608,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757081821986,0.3608,111840.0,111820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081822286,0.3608,111830.0,111810.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081822482,0.3608,111830.0,111790.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081822483,0.84141821,111820.0,111790.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081822683,0.3598,111800.0,111790.0,0.06495394]
["bitfinex-derivatives","BTCF0:USTF0",1757081822883,0.3598,111800.0,111790.0,0.52647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081823079,0.3609,111810.0,111800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081823284,0.3608,111810.0,111800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081823485,0.3609,111820.0,111800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081823683,0.3609,111820.0,111800.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081823990,0.3609,111820.0,111810.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081824197,0.3609,111820.0,111790.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1757081824198,0.3938,111820.0,111790.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1757081824382,0.3608,111810.0,111800.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757081824588,0.3608,111810.0,111800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757081824791,0.3609,111820.0,111800.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1757081825088,0.3608,111810.0,111800.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757081825288,0.39309,111810.0,111800.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757081825488,0.3608,111810.0,111800.0,0.49094821]
["bitfinex-derivatives","BTCF0:USTF0",1757081825688,0.002,111810.0,111800.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1757081825999,0.002,111810.0,111800.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1757081826194,0.002,111810.0,111800.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757081826581,0.002,111810.0,111800.0,0.74194821]
["bitfinex-derivatives","BTCF0:USTF0",1757081826890,0.002,111810.0,111800.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1757081827091,0.0001,111820.0,111810.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1757081827293,0.0001,111830.0,111820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081827493,0.0001,111840.0,111830.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081827686,0.07003694,111850.0,111830.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081827687,0.0001,111850.0,111830.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081827887,0.3609,111850.0,111830.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081828189,0.3939,111850.0,111820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081828394,0.3608,111840.0,111820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081828594,0.3609,111840.0,111830.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081828785,0.3658,111840.0,111810.0,1.89567]
["bitfinex-derivatives","BTCF0:USTF0",1757081828987,0.3608,111830.0,111800.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1757081829187,0.3609,111830.0,111810.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081829383,0.3599,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081829700,0.0001,111830.0,111820.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081829997,0.3609,111840.0,111820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081830196,0.3609,111840.0,111830.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081830399,0.0061,111850.0,111840.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081830585,0.006,111850.0,111840.0,1.29888642]
["bitfinex-derivatives","BTCF0:USTF0",1757081830887,0.0001,111860.0,111840.0,1.63828432]
["bitfinex-derivatives","BTCF0:USTF0",1757081831090,0.3608,111890.0,111850.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1757081831288,0.3708,111890.0,111870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081831494,0.3708,111890.0,111870.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081831894,0.01,111890.0,111880.0,0.84727821]
["bitfinex-derivatives","BTCF0:USTF0",1757081832097,0.3608,111910.0,111880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081832290,0.0001,111900.0,111880.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1757081832596,0.0001,111900.0,111890.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081832787,0.3609,111910.0,111890.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757081833189,0.84540821,111900.0,111870.0,1.47431]
["bitfinex-derivatives","BTCF0:USTF0",1757081833498,0.3608,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081833895,0.84550821,111890.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081834093,0.84540821,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081834293,0.033,111870.0,111830.0,0.46667774]
["bitfinex-derivatives","BTCF0:USTF0",1757081834592,0.0001,111860.0,111840.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081834791,0.0001,111860.0,111850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081834990,0.0001,111870.0,111860.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757081835189,0.0001,111870.0,111850.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081835190,0.3608,111870.0,111850.0,0.48647821]
["bitfinex-derivatives","BTCF0:USTF0",1757081835391,0.3608,111860.0,111850.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081835585,0.3609,111870.0,111850.0,0.45160821]
["bitfinex-derivatives","BTCF0:USTF0",1757081835797,0.0001,111870.0,111860.0,0.48323821]
["bitfinex-derivatives","BTCF0:USTF0",1757081836010,0.0001,111880.0,111870.0,0.121004]
["bitfinex-derivatives","BTCF0:USTF0",1757081836191,0.0001,111890.0,111880.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1757081836504,0.3608,111920.0,111910.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1757081836689,0.33,111920.0,111910.0,0.53323821]
["bitfinex-derivatives","BTCF0:USTF0",1757081836887,0.3608,111940.0,111910.0,1.77547]
["bitfinex-derivatives","BTCF0:USTF0",1757081837092,0.0001,111930.0,111910.0,1.5373054]
["bitfinex-derivatives","BTCF0:USTF0",1757081837301,0.40799324,111950.0,111920.0,1.35335052]
["bitfinex-derivatives","BTCF0:USTF0",1757081837500,0.04719324,111950.0,111940.0,0.81240821]
["bitfinex-derivatives","BTCF0:USTF0",1757081837693,0.04719324,111950.0,111940.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757081837895,0.85960145,111950.0,111920.0,0.43403761]
["bitfinex-derivatives","BTCF0:USTF0",1757081838098,0.04729324,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081838398,0.3608,111940.0,111910.0,0.81250821]
["bitfinex-derivatives","BTCF0:USTF0",1757081838601,0.3608,111920.0,111910.0,0.07008515]
["bitfinex-derivatives","BTCF0:USTF0",1757081838896,0.0001,111930.0,111920.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1757081839101,0.0001,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081839402,0.3608,111930.0,111910.0,0.07005657]
["bitfinex-derivatives","BTCF0:USTF0",1757081839602,0.0001,111930.0,111920.0,0.81240821]
["bitfinex-derivatives","BTCF0:USTF0",1757081839905,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081840204,0.0001,111930.0,111920.0,0.90174221]
["bitfinex-derivatives","BTCF0:USTF0",1757081840398,0.001,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081840606,0.3608,111920.0,111910.0,0.07104287]
["bitfinex-derivatives","BTCF0:USTF0",1757081840795,0.3619,111930.0,111910.0,0.54094911]
["bitfinex-derivatives","BTCF0:USTF0",1757081841106,0.0011,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081841300,0.3618,111930.0,111900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081841606,0.3608,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757081841901,0.3599,111920.0,111900.0,0.4546099]
["bitfinex-derivatives","BTCF0:USTF0",1757081842101,0.3638,111930.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081842297,0.39296,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081842703,0.64296,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081842901,0.64296,111920.0,111900.0,0.07863927]
["bitfinex-derivatives","BTCF0:USTF0",1757081843105,0.3608,111910.0,111900.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757081843499,0.35924405,111910.0,111900.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757081843699,0.35924405,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757081843896,0.81085226,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757081844103,0.03216,111880.0,111840.0,0.52281716]
["bitfinex-derivatives","BTCF0:USTF0",1757081844301,0.3608,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081844499,0.3608,111840.0,111830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757081844699,0.3598,111840.0,111830.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1757081844903,0.3598,111840.0,111830.0,1.5587432]
["bitfinex-derivatives","BTCF0:USTF0",1757081845201,0.3598,111840.0,111830.0,0.01381499]
["bitfinex-derivatives","BTCF0:USTF0",1757081846498,0.3658,111840.0,111830.0,0.7879409]
["bitfinex-derivatives","BTCF0:USTF0",1757081846695,0.3658,111840.0,111830.0,0.01581499]
["bitfinex-derivatives","BTCF0:USTF0",1757081846895,0.3658,111840.0,111830.0,0.71621067]
["bitfinex-derivatives","BTCF0:USTF0",1757081847100,0.3658,111840.0,111830.0,0.26581499]
["bitfinex-derivatives","BTCF0:USTF0",1757081847494,0.36535595,111840.0,111830.0,0.26581499]
["bitfinex-derivatives","BTCF0:USTF0",1757081847698,0.36535595,111840.0,111830.0,0.71621067]
["bitfinex-derivatives","BTCF0:USTF0",1757081848298,0.36535595,111840.0,111830.0,0.55561727]
["bitfinex-derivatives","BTCF0:USTF0",1757081848500,0.006,111840.0,111830.0,1.8106466]
["bitfinex-derivatives","BTCF0:USTF0",1757081848800,0.3668,111840.0,111830.0,2.26105312]
["bitfinex-derivatives","BTCF0:USTF0",1757081849006,0.3668,111840.0,111830.0,1.97218046]
["bitfinex-derivatives","BTCF0:USTF0",1757081849207,0.006,111840.0,111830.0,2.42257614]
["bitfinex-derivatives","BTCF0:USTF0",1757081849414,0.3668,111840.0,111830.0,2.1737521]
["bitfinex-derivatives","BTCF0:USTF0",1757081849606,0.3668,111840.0,111830.0,1.8662721]
["bitfinex-derivatives","BTCF0:USTF0",1757081849998,0.3668,111840.0,111830.0,1.50528302]
["bitfinex-derivatives","BTCF0:USTF0",1757081850199,0.3668,111840.0,111830.0,1.41587642]
["bitfinex-derivatives","BTCF0:USTF0",1757081850407,0.3668,111840.0,111830.0,1.8662721]
["bitfinex-derivatives","BTCF0:USTF0",1757081850711,0.3668,111840.0,111830.0,1.9556787]
["bitfinex-derivatives","BTCF0:USTF0",1757081850897,0.3608,111860.0,111840.0,0.0893939]
["bitfinex-derivatives","BTCF0:USTF0",1757081851103,0.3608,111860.0,111850.0,1.1791506]
["bitfinex-derivatives","BTCF0:USTF0",1757081851305,0.3608,111860.0,111850.0,1.97954628]
["bitfinex-derivatives","BTCF0:USTF0",1757081851602,0.3608,111870.0,111860.0,0.0893826]
["bitfinex-derivatives","BTCF0:USTF0",1757081851802,0.3608,111880.0,111870.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1757081852002,0.3608,111880.0,111870.0,2.00032368]
["bitfinex-derivatives","BTCF0:USTF0",1757081852198,0.3608,111880.0,111860.0,0.3736033]
["bitfinex-derivatives","BTCF0:USTF0",1757081852403,0.3608,111870.0,111860.0,0.3321859]
["bitfinex-derivatives","BTCF0:USTF0",1757081852607,0.3608,111870.0,111860.0,2.00262158]
["bitfinex-derivatives","BTCF0:USTF0",1757081852999,0.3608,111870.0,111860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757081853209,0.6108,111870.0,111850.0,0.45039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081853402,0.39296,111860.0,111850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757081853606,0.39296,111860.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081853607,0.39296,111860.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081853805,0.3608,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081854003,0.6108,111850.0,111840.0,0.01484938]
["bitfinex-derivatives","BTCF0:USTF0",1757081854207,0.3608,111850.0,111840.0,0.01484938]
["bitfinex-derivatives","BTCF0:USTF0",1757081854405,0.3508,111850.0,111840.0,0.01384938]
["bitfinex-derivatives","BTCF0:USTF0",1757081855002,0.3508,111850.0,111830.0,0.5225121]
["bitfinex-derivatives","BTCF0:USTF0",1757081855209,0.3608,111840.0,111830.0,0.5225121]
["bitfinex-derivatives","BTCF0:USTF0",1757081855511,0.3608,111840.0,111830.0,0.6119186]
["bitfinex-derivatives","BTCF0:USTF0",1757081855809,0.3608,111840.0,111830.0,1.16467642]
["bitfinex-derivatives","BTCF0:USTF0",1757081856005,0.39296,111840.0,111830.0,1.16477642]
["bitfinex-derivatives","BTCF0:USTF0",1757081856201,0.64296,111840.0,111830.0,1.16477642]
["bitfinex-derivatives","BTCF0:USTF0",1757081856407,0.6108,111840.0,111830.0,1.16477642]
["bitfinex-derivatives","BTCF0:USTF0",1757081856607,0.3608,111840.0,111830.0,1.7045786]
["bitfinex-derivatives","BTCF0:USTF0",1757081856801,0.3608,111840.0,111830.0,1.50418292]
["bitfinex-derivatives","BTCF0:USTF0",1757081857006,0.3608,111840.0,111830.0,1.6146121]
["bitfinex-derivatives","BTCF0:USTF0",1757081857201,0.39296,111840.0,111830.0,1.16521642]
["bitfinex-derivatives","BTCF0:USTF0",1757081857403,0.3608,111840.0,111830.0,1.7050187]
["bitfinex-derivatives","BTCF0:USTF0",1757081857708,0.3608,111840.0,111830.0,1.16521642]
["bitfinex-derivatives","BTCF0:USTF0",1757081857905,0.3628,111840.0,111830.0,1.16521642]
["bitfinex-derivatives","BTCF0:USTF0",1757081858309,0.3628,111840.0,111830.0,0.07321642]
["bitfinex-derivatives","BTCF0:USTF0",1757081858310,0.39496,111840.0,111830.0,0.07321642]
["bitfinex-derivatives","BTCF0:USTF0",1757081858503,0.64496,111840.0,111830.0,1.16485642]
["bitfinex-derivatives","BTCF0:USTF0",1757081858909,0.39496,111840.0,111830.0,1.7046587]
["bitfinex-derivatives","BTCF0:USTF0",1757081859108,0.3618,111840.0,111830.0,1.7046587]
["bitfinex-derivatives","BTCF0:USTF0",1757081859311,0.3618,111840.0,111830.0,1.25326302]
["bitfinex-derivatives","BTCF0:USTF0",1757081859506,0.002,111840.0,111830.0,2.3174587]
["bitfinex-derivatives","BTCF0:USTF0",1757081859707,0.3608,111860.0,111840.0,0.0893986]
["bitfinex-derivatives","BTCF0:USTF0",1757081859908,0.3608,111860.0,111850.0,1.62882628]
["bitfinex-derivatives","BTCF0:USTF0",1757081860817,0.3608,111860.0,111850.0,1.1784306]
["bitfinex-derivatives","BTCF0:USTF0",1757081861012,0.3608,111860.0,111850.0,1.62882628]
["bitfinex-derivatives","BTCF0:USTF0",1757081861406,0.64296,111860.0,111840.0,0.45039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081861617,0.3608,111850.0,111840.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1757081861914,0.3608,111850.0,111840.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1757081862112,0.6108,111850.0,111840.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1757081862313,0.03216,111840.0,111830.0,0.07511642]
["bitfinex-derivatives","BTCF0:USTF0",1757081862508,0.39296,111840.0,111830.0,0.07511642]
["bitfinex-derivatives","BTCF0:USTF0",1757081862717,0.39296,111840.0,111830.0,1.16075642]
["bitfinex-derivatives","BTCF0:USTF0",1757081862908,0.39296,111840.0,111830.0,1.6081521]
["bitfinex-derivatives","BTCF0:USTF0",1757081863103,0.3608,111840.0,111830.0,1.6975587]
["bitfinex-derivatives","BTCF0:USTF0",1757081863310,0.3608,111840.0,111830.0,1.7775587]
["bitfinex-derivatives","BTCF0:USTF0",1757081863611,0.39296,111840.0,111830.0,1.15703642]
["bitfinex-derivatives","BTCF0:USTF0",1757081863808,0.39496,111840.0,111830.0,1.15803642]
["bitfinex-derivatives","BTCF0:USTF0",1757081864012,0.64496,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081864517,0.39496,111840.0,111830.0,1.16528231]
["bitfinex-derivatives","BTCF0:USTF0",1757081864717,0.39496,111840.0,111830.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757081865122,0.39296,111840.0,111830.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757081865310,0.39396,111840.0,111830.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757081865616,0.39396,111840.0,111830.0,1.54455568]
["bitfinex-derivatives","BTCF0:USTF0",1757081865916,0.39396,111840.0,111830.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757081866216,0.39496,111840.0,111830.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1757081866414,0.64496,111840.0,111830.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1757081866605,0.64496,111840.0,111830.0,0.01485892]
["bitfinex-derivatives","BTCF0:USTF0",1757081867005,0.64496,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081867218,0.65746799,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081867418,1.10786367,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081867619,0.03428,111820.0,111810.0,1.16325793]
["bitfinex-derivatives","BTCF0:USTF0",1757081867918,0.75588,111820.0,111810.0,1.16315793]
["bitfinex-derivatives","BTCF0:USTF0",1757081868119,1.00588,111820.0,111810.0,1.16315793]
["bitfinex-derivatives","BTCF0:USTF0",1757081868820,1.00688,111820.0,111810.0,1.16315793]
["bitfinex-derivatives","BTCF0:USTF0",1757081869415,0.75688,111820.0,111810.0,1.16315793]
["bitfinex-derivatives","BTCF0:USTF0",1757081869822,0.75788,111820.0,111810.0,1.61755361]
["bitfinex-derivatives","BTCF0:USTF0",1757081870322,0.75788,111820.0,111810.0,1.16715793]
["bitfinex-derivatives","BTCF0:USTF0",1757081870516,0.75788,111820.0,111810.0,1.25658063]
["bitfinex-derivatives","BTCF0:USTF0",1757081870817,0.7236,111820.0,111810.0,1.95697631]
["bitfinex-derivatives","BTCF0:USTF0",1757081871215,0.7236,111820.0,111810.0,2.28697631]
["bitfinex-derivatives","BTCF0:USTF0",1757081871611,0.7236,111820.0,111810.0,1.41715793]
["bitfinex-derivatives","BTCF0:USTF0",1757081871820,0.7236,111820.0,111810.0,2.05697631]
["bitfinex-derivatives","BTCF0:USTF0",1757081872223,0.7236,111820.0,111810.0,1.96755361]
["bitfinex-derivatives","BTCF0:USTF0",1757081872525,0.7236,111820.0,111810.0,1.71347361]
["bitfinex-derivatives","BTCF0:USTF0",1757081872817,0.7236,111820.0,111810.0,1.61347361]
["bitfinex-derivatives","BTCF0:USTF0",1757081873024,0.75788,111820.0,111810.0,1.16307793]
["bitfinex-derivatives","BTCF0:USTF0",1757081873323,0.75788,111820.0,111810.0,1.16135793]
["bitfinex-derivatives","BTCF0:USTF0",1757081873324,1.00788,111820.0,111810.0,1.16135793]
["bitfinex-derivatives","BTCF0:USTF0",1757081873523,1.00788,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757081873915,1.45827568,111820.0,111810.0,0.01790929]
["bitfinex-derivatives","BTCF0:USTF0",1757081874223,0.03428,111800.0,111790.0,1.08494]
["bitfinex-derivatives","BTCF0:USTF0",1757081874421,0.39508,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081874613,1.09547568,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081875523,0.64508,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081875720,0.39808,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081876117,0.64808,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081876319,0.39808,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081876525,0.39808,111790.0,111780.0,0.25278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081876825,0.39808,111790.0,111780.0,0.00278883]
["bitfinex-derivatives","BTCF0:USTF0",1757081877218,0.40108,111790.0,111780.0,0.00378883]
["bitfinex-derivatives","BTCF0:USTF0",1757081877721,0.39808,111790.0,111780.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1757081877930,0.40008,111790.0,111780.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1757081878223,0.39808,111790.0,111780.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1757081878426,0.39808,111790.0,111780.0,0.25388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081878625,0.39808,111790.0,111780.0,0.00388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081879125,0.39908,111790.0,111780.0,0.00388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081879420,0.64908,111790.0,111780.0,0.00388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081879722,0.39908,111790.0,111780.0,0.00388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081880116,0.39808,111790.0,111780.0,0.00288883]
["bitfinex-derivatives","BTCF0:USTF0",1757081880322,0.3668,111790.0,111780.0,0.70428451]
["bitfinex-derivatives","BTCF0:USTF0",1757081880523,0.3668,111790.0,111780.0,0.25388883]
["bitfinex-derivatives","BTCF0:USTF0",1757081880725,0.3668,111790.0,111780.0,1.87029131]
["bitfinex-derivatives","BTCF0:USTF0",1757081880924,0.33767,111790.0,111780.0,2.17205601]
["bitfinex-derivatives","BTCF0:USTF0",1757081881223,0.3608,111820.0,111810.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1757081881422,0.3608,111820.0,111810.0,1.88691568]
["bitfinex-derivatives","BTCF0:USTF0",1757081881627,0.3608,111820.0,111810.0,1.4159428]
["bitfinex-derivatives","BTCF0:USTF0",1757081881829,0.3608,111820.0,111810.0,1.54597744]
["bitfinex-derivatives","BTCF0:USTF0",1757081882024,0.36514647,111820.0,111800.0,1.52619568]
["bitfinex-derivatives","BTCF0:USTF0",1757081882323,0.3608,111810.0,111800.0,1.67619568]
["bitfinex-derivatives","BTCF0:USTF0",1757081882515,0.36514647,111820.0,111800.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757081882718,0.39942647,111810.0,111800.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1757081883124,0.00434647,111810.0,111800.0,1.91619568]
["bitfinex-derivatives","BTCF0:USTF0",1757081883324,0.36514647,111810.0,111800.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1757081883518,0.39942647,111810.0,111800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757081883725,0.36514647,111810.0,111800.0,0.78982638]
["bitfinex-derivatives","BTCF0:USTF0",1757081883935,0.36514647,111810.0,111790.0,1.1690784]
["bitfinex-derivatives","BTCF0:USTF0",1757081884228,0.3608,111800.0,111790.0,1.7390787]
["bitfinex-derivatives","BTCF0:USTF0",1757081884422,0.3608,111820.0,111800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757081884727,0.3608,111820.0,111810.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1757081884926,0.72594647,111820.0,111810.0,1.31908]
["bitfinex-derivatives","BTCF0:USTF0",1757081885131,0.72594647,111820.0,111810.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1757081885337,0.76022647,111820.0,111810.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1757081885627,0.76022647,111820.0,111800.0,1.53023568]
["bitfinex-derivatives","BTCF0:USTF0",1757081885823,0.36514647,111810.0,111800.0,0.50139568]
["bitfinex-derivatives","BTCF0:USTF0",1757081886032,0.36514647,111810.0,111800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757081886033,0.39942647,111810.0,111800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757081886324,0.39942647,111810.0,111800.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757081886531,0.64942647,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081886922,0.36514647,111810.0,111800.0,0.45139568]
["bitfinex-derivatives","BTCF0:USTF0",1757081887632,0.3608,111810.0,111800.0,1.21026781]
["bitfinex-derivatives","BTCF0:USTF0",1757081887824,0.3608,111810.0,111800.0,1.20026781]
["bitfinex-derivatives","BTCF0:USTF0",1757081888022,0.3638,111820.0,111810.0,0.0894227]
["bitfinex-derivatives","BTCF0:USTF0",1757081888023,0.003,111820.0,111810.0,0.0894227]
["bitfinex-derivatives","BTCF0:USTF0",1757081888220,0.40799324,111860.0,111850.0,0.0893907]
["bitfinex-derivatives","BTCF0:USTF0",1757081888424,0.40799324,111860.0,111850.0,1.06039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081888624,0.44661971,111860.0,111850.0,0.81039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081888821,0.44661971,111860.0,111850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081889026,0.03428,111840.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081889227,0.3608,111820.0,111800.0,0.5604251]
["bitfinex-derivatives","BTCF0:USTF0",1757081889428,0.36504647,111820.0,111810.0,0.45039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081889620,0.72584647,111820.0,111810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757081889822,0.72584647,111820.0,111810.0,0.80039568]
["bitfinex-derivatives","BTCF0:USTF0",1757081890126,0.76012647,111820.0,111810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757081890326,0.76012647,111820.0,111810.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757081890523,1.01012647,111820.0,111810.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757081890727,1.01012647,111820.0,111800.0,1.52815568]
["bitfinex-derivatives","BTCF0:USTF0",1757081890933,0.39932647,111810.0,111800.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1757081891229,0.39932647,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081891834,0.36504647,111810.0,111790.0,0.0894381]
["bitfinex-derivatives","BTCF0:USTF0",1757081892135,0.3578,111800.0,111790.0,0.0994381]
["bitfinex-derivatives","BTCF0:USTF0",1757081892631,0.3578,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081892826,0.36204647,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081894129,0.36304647,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081894339,0.39732647,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081894633,0.03428,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081894831,0.39922647,111760.0,111750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757081895036,0.39922647,111760.0,111750.0,0.01397621]
["bitfinex-derivatives","BTCF0:USTF0",1757081895233,0.35633,111730.0,111700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081895432,0.03428,111760.0,111700.0,0.92667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081895625,0.03428,111760.0,111700.0,0.41818472]
["bitfinex-derivatives","BTCF0:USTF0",1757081895826,0.03428,111760.0,111700.0,1.67004308]
["bitfinex-derivatives","BTCF0:USTF0",1757081895827,0.3608,111720.0,111700.0,1.67004308]
["bitfinex-derivatives","BTCF0:USTF0",1757081896039,0.3608,111720.0,111710.0,0.0895027]
["bitfinex-derivatives","BTCF0:USTF0",1757081896235,0.3608,111730.0,111720.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1757081896541,0.3608,111740.0,111730.0,0.0894866]
["bitfinex-derivatives","BTCF0:USTF0",1757081896731,0.3608,111750.0,111730.0,0.3394837]
["bitfinex-derivatives","BTCF0:USTF0",1757081896934,0.3905,111740.0,111720.0,0.08950147]
["bitfinex-derivatives","BTCF0:USTF0",1757081897128,0.3608,111730.0,111720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757081897426,0.3608,111730.0,111720.0,0.64949346]
["bitfinex-derivatives","BTCF0:USTF0",1757081897628,0.3608,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757081898025,0.3608,111730.0,111720.0,0.6894947]
["bitfinex-derivatives","BTCF0:USTF0",1757081898224,0.3608,111730.0,111710.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1757081898435,0.3608,111730.0,111710.0,1.815857]
["bitfinex-derivatives","BTCF0:USTF0",1757081898638,0.3598,111720.0,111710.0,1.65740248]
["bitfinex-derivatives","BTCF0:USTF0",1757081898833,0.004,111730.0,111710.0,1.81790548]
["bitfinex-derivatives","BTCF0:USTF0",1757081899041,0.3608,111720.0,111710.0,1.81790548]
["bitfinex-derivatives","BTCF0:USTF0",1757081899228,0.3608,111720.0,111710.0,1.47610164]
["bitfinex-derivatives","BTCF0:USTF0",1757081899438,0.7216,111720.0,111710.0,0.36770164]
["bitfinex-derivatives","BTCF0:USTF0",1757081899736,0.7216,111720.0,111710.0,1.56594434]
["bitfinex-derivatives","BTCF0:USTF0",1757081899931,0.7216,111720.0,111710.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1757081900531,0.7216,111720.0,111710.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1757081900728,0.7216,111720.0,111710.0,1.1982827]
["bitfinex-derivatives","BTCF0:USTF0",1757081900932,0.7216,111720.0,111710.0,1.90779619]
["bitfinex-derivatives","BTCF0:USTF0",1757081901131,0.7216,111720.0,111710.0,1.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1757081901326,0.7216,111720.0,111710.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1757081901926,0.7216,111720.0,111710.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1757081902132,0.7296,111720.0,111710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757081903437,0.7296,111720.0,111710.0,0.3416027]
["bitfinex-derivatives","BTCF0:USTF0",1757081903637,0.7296,111720.0,111710.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1757081903840,0.7296,111720.0,111710.0,0.3416027]
["bitfinex-derivatives","BTCF0:USTF0",1757081904138,0.7296,111720.0,111710.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1757081904840,0.7296,111720.0,111710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081904841,0.7276,111720.0,111710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081905037,0.9806,111720.0,111710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757081905336,0.7306,111720.0,111710.0,0.0916027]
["bitfinex-derivatives","BTCF0:USTF0",1757081905644,0.9816,111720.0,111710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757081905839,1.0153,111720.0,111710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757081906136,1.0153,111720.0,111700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081906137,0.0347,111710.0,111700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081906341,0.3955,111710.0,111700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081906533,0.6455,111710.0,111700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081906841,0.0347,111680.0,111660.0,0.1012762]
["bitfinex-derivatives","BTCF0:USTF0",1757081907037,0.3608,111670.0,111660.0,1.9312762]
["bitfinex-derivatives","BTCF0:USTF0",1757081907242,0.3608,111670.0,111660.0,1.94521448]
["bitfinex-derivatives","BTCF0:USTF0",1757081907438,0.3955,111670.0,111660.0,0.35567198]
["bitfinex-derivatives","BTCF0:USTF0",1757081907742,0.3955,111670.0,111660.0,0.34393828]
["bitfinex-derivatives","BTCF0:USTF0",1757081907939,0.3955,111670.0,111660.0,0.01393828]
["bitfinex-derivatives","BTCF0:USTF0",1757081908642,0.3975,111670.0,111660.0,0.10348118]
["bitfinex-derivatives","BTCF0:USTF0",1757081908838,0.3628,111670.0,111660.0,0.26393828]
["bitfinex-derivatives","BTCF0:USTF0",1757081909038,0.3628,111670.0,111660.0,0.35348118]
["bitfinex-derivatives","BTCF0:USTF0",1757081909342,0.3668,111670.0,111660.0,0.01493828]
["bitfinex-derivatives","BTCF0:USTF0",1757081909736,0.3668,111670.0,111660.0,1.51493828]
["bitfinex-derivatives","BTCF0:USTF0",1757081909930,0.6168,111670.0,111660.0,0.01493828]
["bitfinex-derivatives","BTCF0:USTF0",1757081910132,0.6258,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081910535,0.3758,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081910936,0.4045,111670.0,111660.0,0.01593828]
["bitfinex-derivatives","BTCF0:USTF0",1757081911143,0.4085,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081911836,0.4045,111670.0,111660.0,0.01593828]
["bitfinex-derivatives","BTCF0:USTF0",1757081912038,0.4105,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081912240,0.86535798,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081912634,0.86535798,111670.0,111660.0,1.51693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081912835,0.4105,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081913036,0.86535798,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081913238,0.6605,111670.0,111660.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1757081913433,1.11535798,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757081913637,1.10635798,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757081913839,1.10635798,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081913840,1.11635798,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081914039,0.6615,111670.0,111660.0,0.01600011]
["bitfinex-derivatives","BTCF0:USTF0",1757081914237,0.0347,111640.0,111630.0,0.0849466]
["bitfinex-derivatives","BTCF0:USTF0",1757081914437,0.7553,111640.0,111630.0,1.94893818]
["bitfinex-derivatives","BTCF0:USTF0",1757081914642,0.7553,111640.0,111630.0,1.4940802]
["bitfinex-derivatives","BTCF0:USTF0",1757081914842,0.8448588,111640.0,111630.0,0.81885818]
["bitfinex-derivatives","BTCF0:USTF0",1757081915042,0.7216,111640.0,111630.0,0.81885818]
["bitfinex-derivatives","BTCF0:USTF0",1757081915240,0.8111588,111640.0,111630.0,0.3640002]
["bitfinex-derivatives","BTCF0:USTF0",1757081915438,0.8458588,111640.0,111630.0,0.81885818]
["bitfinex-derivatives","BTCF0:USTF0",1757081915639,0.8458588,111640.0,111630.0,0.3640002]
["bitfinex-derivatives","BTCF0:USTF0",1757081915942,0.8111588,111640.0,111630.0,0.81885818]
["bitfinex-derivatives","BTCF0:USTF0",1757081916141,1.0958588,111640.0,111630.0,0.3242193]
["bitfinex-derivatives","BTCF0:USTF0",1757081916343,0.7563,111640.0,111600.0,1.70294926]
["bitfinex-derivatives","BTCF0:USTF0",1757081916546,0.3608,111620.0,111600.0,2.05294756]
["bitfinex-derivatives","BTCF0:USTF0",1757081916844,0.3955,111640.0,111610.0,0.81565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081916845,0.3608,111640.0,111610.0,0.81565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081917039,0.4850557,111650.0,111630.0,0.90522478]
["bitfinex-derivatives","BTCF0:USTF0",1757081917240,0.4850557,111650.0,111640.0,0.45485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081917549,0.1242731,111630.0,111610.0,1.64762534]
["bitfinex-derivatives","BTCF0:USTF0",1757081917744,0.3608,111630.0,111620.0,0.45485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081917942,0.4850668,111630.0,111620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757081918136,0.1242748,111620.0,111610.0,0.45485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081918335,0.0895748,111620.0,111610.0,1.16565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081918550,0.4503707,111630.0,111610.0,1.16565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081918744,0.4850748,111620.0,111610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757081919042,0.0895909,111600.0,111580.0,1.49725286]
["bitfinex-derivatives","BTCF0:USTF0",1757081919248,0.0895972,111600.0,111580.0,3.39685986]
["bitfinex-derivatives","BTCF0:USTF0",1757081919440,0.0875989,111590.0,111580.0,3.39684655]
["bitfinex-derivatives","BTCF0:USTF0",1757081919641,0.0875989,111590.0,111580.0,2.27204655]
["bitfinex-derivatives","BTCF0:USTF0",1757081919843,0.0875989,111590.0,111580.0,3.30617286]
["bitfinex-derivatives","BTCF0:USTF0",1757081920047,0.4850954,111600.0,111580.0,3.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1757081920248,0.0895989,111590.0,111580.0,3.03472655]
["bitfinex-derivatives","BTCF0:USTF0",1757081920644,0.0895989,111590.0,111580.0,1.82165286]
["bitfinex-derivatives","BTCF0:USTF0",1757081920849,0.4850989,111590.0,111580.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1757081921044,0.4850989,111590.0,111580.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757081921246,0.4850989,111590.0,111580.0,2.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757081921652,0.4850989,111590.0,111580.0,2.95316]
["bitfinex-derivatives","BTCF0:USTF0",1757081921949,0.7340989,111590.0,111580.0,1.831]
["bitfinex-derivatives","BTCF0:USTF0",1757081922145,0.7340989,111590.0,111580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757081922445,0.0337,111550.0,111530.0,1.18979798]
["bitfinex-derivatives","BTCF0:USTF0",1757081922648,0.1233238,111560.0,111540.0,0.81565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081922850,0.1233238,111560.0,111550.0,0.45485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081923050,0.3955,111570.0,111550.0,2.02664828]
["bitfinex-derivatives","BTCF0:USTF0",1757081923051,0.1243194,111570.0,111550.0,2.02664828]
["bitfinex-derivatives","BTCF0:USTF0",1757081923251,0.1243142,111570.0,111560.0,0.45485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081923446,0.1243068,111580.0,111560.0,1.22528018]
["bitfinex-derivatives","BTCF0:USTF0",1757081923748,0.0347,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081923948,0.0896303,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081924147,0.1243259,111560.0,111540.0,0.76485798]
["bitfinex-derivatives","BTCF0:USTF0",1757081924447,0.1243259,111560.0,111550.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1757081924650,0.0906303,111550.0,111540.0,0.81565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081924844,0.0906303,111550.0,111540.0,2.24471798]
["bitfinex-derivatives","BTCF0:USTF0",1757081925039,0.0906303,111550.0,111540.0,1.42914]
["bitfinex-derivatives","BTCF0:USTF0",1757081925246,0.3406303,111550.0,111540.0,1.42978]
["bitfinex-derivatives","BTCF0:USTF0",1757081925452,0.4514303,111550.0,111540.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1757081925655,0.4504303,111550.0,111540.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1757081925847,0.4845603,111550.0,111540.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1757081926146,0.4845603,111550.0,111540.0,1.42834]
["bitfinex-derivatives","BTCF0:USTF0",1757081926348,0.4905603,111550.0,111540.0,1.42918]
["bitfinex-derivatives","BTCF0:USTF0",1757081926550,0.7405603,111550.0,111540.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1757081927150,0.7405603,111550.0,111540.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1757081927448,0.4905603,111550.0,111540.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1757081927652,0.3668,111550.0,111540.0,1.91255628]
["bitfinex-derivatives","BTCF0:USTF0",1757081927853,0.3668,111550.0,111540.0,2.05255628]
["bitfinex-derivatives","BTCF0:USTF0",1757081928352,0.008,111550.0,111540.0,1.75135994]
["bitfinex-derivatives","BTCF0:USTF0",1757081928548,0.008,111550.0,111540.0,2.56701792]
["bitfinex-derivatives","BTCF0:USTF0",1757081928845,0.1242003,111550.0,111540.0,0.66096971]
["bitfinex-derivatives","BTCF0:USTF0",1757081929052,0.1242003,111550.0,111540.0,1.32339173]
["bitfinex-derivatives","BTCF0:USTF0",1757081929244,0.4850003,111550.0,111540.0,1.58824971]
["bitfinex-derivatives","BTCF0:USTF0",1757081929451,0.7350003,111550.0,111540.0,0.01611173]
["bitfinex-derivatives","BTCF0:USTF0",1757081929645,0.7350003,111550.0,111540.0,1.13323173]
["bitfinex-derivatives","BTCF0:USTF0",1757081930051,0.4850003,111550.0,111540.0,1.13323173]
["bitfinex-derivatives","BTCF0:USTF0",1757081930258,0.7350003,111550.0,111540.0,1.13323173]
["bitfinex-derivatives","BTCF0:USTF0",1757081930448,0.7350003,111550.0,111510.0,0.00303124]
["bitfinex-derivatives","BTCF0:USTF0",1757081930449,0.03413,111520.0,111510.0,0.00303124]
["bitfinex-derivatives","BTCF0:USTF0",1757081930747,0.03413,111510.0,111500.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1757081930946,0.39493,111510.0,111500.0,2.27836]
["bitfinex-derivatives","BTCF0:USTF0",1757081931150,0.3608,111510.0,111500.0,2.73321798]
["bitfinex-derivatives","BTCF0:USTF0",1757081931352,0.3608,111510.0,111500.0,2.64355173]
["bitfinex-derivatives","BTCF0:USTF0",1757081931649,0.39493,111520.0,111500.0,3.34840971]
["bitfinex-derivatives","BTCF0:USTF0",1757081931845,0.03413,111530.0,111510.0,0.56063211]
["bitfinex-derivatives","BTCF0:USTF0",1757081932044,0.64493,111530.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081932251,0.6108,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081932449,1.06565798,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081932649,0.6108,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757081932850,0.03413,111500.0,111490.0,1.58049798]
["bitfinex-derivatives","BTCF0:USTF0",1757081933153,0.39293,111500.0,111490.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1757081933350,0.03413,111480.0,111470.0,0.01031613]
["bitfinex-derivatives","BTCF0:USTF0",1757081933555,0.39493,111480.0,111470.0,0.01031613]
["bitfinex-derivatives","BTCF0:USTF0",1757081933752,0.39493,111480.0,111450.0,0.81565798]
["bitfinex-derivatives","BTCF0:USTF0",1757081934054,0.39493,111460.0,111450.0,0.01156115]
["bitfinex-derivatives","BTCF0:USTF0",1757081934251,0.39493,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081934448,0.39493,111460.0,111400.0,0.2112944]
["bitfinex-derivatives","BTCF0:USTF0",1757081934449,1.52051596,111450.0,111400.0,0.2112944]
["bitfinex-derivatives","BTCF0:USTF0",1757081934653,0.3608,111420.0,111400.0,0.6811944]
["bitfinex-derivatives","BTCF0:USTF0",1757081934848,0.81565798,111410.0,111400.0,0.6811944]
["bitfinex-derivatives","BTCF0:USTF0",1757081935049,0.84565798,111410.0,111400.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1757081935254,1.09565798,111410.0,111400.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1757081935449,1.20959084,111410.0,111400.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081935650,0.75473286,111410.0,111400.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081935951,1.20959084,111410.0,111400.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081936350,0.84565798,111410.0,111400.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081936555,1.85051596,111410.0,111400.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081936752,1.35051596,111410.0,111380.0,0.25205952]
["bitfinex-derivatives","BTCF0:USTF0",1757081936953,0.7216,111390.0,111380.0,0.25205952]
["bitfinex-derivatives","BTCF0:USTF0",1757081937159,0.7916,111390.0,111380.0,0.25205952]
["bitfinex-derivatives","BTCF0:USTF0",1757081937451,0.7916,111390.0,111350.0,0.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1757081937452,1.58004393,111390.0,111350.0,0.31316318]
["bitfinex-derivatives","BTCF0:USTF0",1757081937657,0.7216,111360.0,111350.0,0.31765318]
["bitfinex-derivatives","BTCF0:USTF0",1757081937856,0.8603835,111360.0,111350.0,0.08360738]
["bitfinex-derivatives","BTCF0:USTF0",1757081938056,1.56524148,111360.0,111350.0,0.00250558]
["bitfinex-derivatives","BTCF0:USTF0",1757081938259,0.8603835,111360.0,111350.0,0.00250558]
["bitfinex-derivatives","BTCF0:USTF0",1757081938458,0.8603835,111360.0,111350.0,0.26861731]
["bitfinex-derivatives","BTCF0:USTF0",1757081938860,0.8103835,111360.0,111350.0,0.44187174]
["bitfinex-derivatives","BTCF0:USTF0",1757081939062,0.3608,111360.0,111350.0,0.90672972]
["bitfinex-derivatives","BTCF0:USTF0",1757081939257,0.0897835,111360.0,111350.0,0.01861731]
["bitfinex-derivatives","BTCF0:USTF0",1757081939553,0.3608,111360.0,111350.0,0.44187174]
["bitfinex-derivatives","BTCF0:USTF0",1757081939758,0.4585835,111360.0,111350.0,0.19187174]
["bitfinex-derivatives","BTCF0:USTF0",1757081939956,0.8193835,111360.0,111350.0,0.19187174]
["bitfinex-derivatives","BTCF0:USTF0",1757081940150,0.8193835,111360.0,111350.0,0.00350558]
["bitfinex-derivatives","BTCF0:USTF0",1757081940357,0.8193835,111360.0,111350.0,0.01961731]
["bitfinex-derivatives","BTCF0:USTF0",1757081940955,0.8193835,111360.0,111350.0,0.00250558]
["bitfinex-derivatives","BTCF0:USTF0",1757081941160,1.1013835,111360.0,111350.0,0.00206708]
["bitfinex-derivatives","BTCF0:USTF0",1757081941452,0.8643835,111360.0,111350.0,0.00306708]
["bitfinex-derivatives","BTCF0:USTF0",1757081941653,1.1143835,111360.0,111350.0,0.00306708]
["bitfinex-derivatives","BTCF0:USTF0",1757081941858,1.55788548,111360.0,111350.0,0.00306708]
["bitfinex-derivatives","BTCF0:USTF0",1757081942048,2.77316548,111360.0,111350.0,0.00306708]
["bitfinex-derivatives","BTCF0:USTF0",1757081942248,0.3608,111350.0,111300.0,1.53369]
["bitfinex-derivatives","BTCF0:USTF0",1757081942454,0.3608,111310.0,111300.0,2.14684443]
["bitfinex-derivatives","BTCF0:USTF0",1757081942661,0.3608,111310.0,111300.0,1.72295616]
["bitfinex-derivatives","BTCF0:USTF0",1757081942853,0.3609,111320.0,111300.0,1.73295616]
["bitfinex-derivatives","BTCF0:USTF0",1757081943153,0.3608,111310.0,111300.0,1.71684443]
["bitfinex-derivatives","BTCF0:USTF0",1757081943458,0.3608,111310.0,111300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757081943752,0.3708,111310.0,111300.0,1.51611173]
["bitfinex-derivatives","BTCF0:USTF0",1757081944055,0.0001,111320.0,111300.0,0.91748361]
["bitfinex-derivatives","BTCF0:USTF0",1757081944256,0.0001,111320.0,111310.0,0.80012516]
["bitfinex-derivatives","BTCF0:USTF0",1757081944554,0.3609,111330.0,111320.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081944758,0.3608,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081944948,0.3608,111330.0,111280.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1757081944949,0.3608,111310.0,111280.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1757081945155,0.3608,111300.0,111280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757081945357,0.3608,111290.0,111260.0,1.60723]
["bitfinex-derivatives","BTCF0:USTF0",1757081945547,0.3608,111290.0,111280.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081945548,0.3609,111290.0,111280.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081945748,0.3608,111290.0,111280.0,0.01611173]
["bitfinex-derivatives","BTCF0:USTF0",1757081946153,0.3808,111290.0,111280.0,0.01611173]
["bitfinex-derivatives","BTCF0:USTF0",1757081946354,0.6308,111290.0,111260.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1757081946659,0.3608,111280.0,111260.0,0.81684443]
["bitfinex-derivatives","BTCF0:USTF0",1757081946860,0.0898566,111270.0,111260.0,0.44684443]
["bitfinex-derivatives","BTCF0:USTF0",1757081947157,0.0898728,111250.0,111240.0,0.41276655]
["bitfinex-derivatives","BTCF0:USTF0",1757081947356,0.0898728,111250.0,111240.0,0.60602098]
["bitfinex-derivatives","BTCF0:USTF0",1757081947554,0.0898728,111250.0,111240.0,1.81934098]
["bitfinex-derivatives","BTCF0:USTF0",1757081947753,0.3608,111280.0,111240.0,2.70366258]
["bitfinex-derivatives","BTCF0:USTF0",1757081947954,0.3608,111280.0,111260.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081948160,0.3608,111280.0,111250.0,1.57476]
["bitfinex-derivatives","BTCF0:USTF0",1757081948454,0.3608,111280.0,111240.0,0.11932065]
["bitfinex-derivatives","BTCF0:USTF0",1757081948455,0.3608,111260.0,111240.0,0.11932065]
["bitfinex-derivatives","BTCF0:USTF0",1757081948652,0.2598559,111250.0,111240.0,0.01837655]
["bitfinex-derivatives","BTCF0:USTF0",1757081948859,0.3098559,111250.0,111240.0,0.01837655]
["bitfinex-derivatives","BTCF0:USTF0",1757081949047,0.05,111250.0,111240.0,0.20173098]
["bitfinex-derivatives","BTCF0:USTF0",1757081949253,0.0002,111260.0,111240.0,0.93599938]
["bitfinex-derivatives","BTCF0:USTF0",1757081949454,0.3608,111300.0,111260.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081949659,0.3608,111300.0,111260.0,0.83789198]
["bitfinex-derivatives","BTCF0:USTF0",1757081949959,0.3608,111270.0,111240.0,0.00837655]
["bitfinex-derivatives","BTCF0:USTF0",1757081950255,0.7216,111250.0,111240.0,0.00837655]
["bitfinex-derivatives","BTCF0:USTF0",1757081950460,0.7616,111250.0,111220.0,0.01837655]
["bitfinex-derivatives","BTCF0:USTF0",1757081950648,0.7616,111250.0,111220.0,0.22522098]
["bitfinex-derivatives","BTCF0:USTF0",1757081950649,0.3608,111240.0,111220.0,0.22522098]
["bitfinex-derivatives","BTCF0:USTF0",1757081950848,0.3608,111230.0,111220.0,1.86601802]
["bitfinex-derivatives","BTCF0:USTF0",1757081951048,0.3609,111240.0,111220.0,1.72522098]
["bitfinex-derivatives","BTCF0:USTF0",1757081951249,0.3609,111240.0,111230.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1757081951451,0.25,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081951758,0.68300417,111240.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081951958,0.3608,111220.0,111180.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1757081952158,0.3608,111190.0,111180.0,0.35667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081952349,0.4208,111190.0,111180.0,0.35667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081952554,0.6708,111190.0,111180.0,0.35667983]
["bitfinex-derivatives","BTCF0:USTF0",1757081953259,1.11430198,111190.0,111150.0,0.37903391]
["bitfinex-derivatives","BTCF0:USTF0",1757081953570,0.3608,111180.0,111150.0,1.02228834]
["bitfinex-derivatives","BTCF0:USTF0",1757081953754,0.0401,111180.0,111160.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1757081953957,0.04,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081954267,0.3608,111240.0,111200.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1757081954473,0.3608,111240.0,111230.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081954474,0.1298798,111240.0,111230.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1757081954760,0.04719324,111280.0,111240.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081954961,0.16704214,111280.0,111260.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757081955261,0.13704014,111280.0,111260.0,0.47709198]
["bitfinex-derivatives","BTCF0:USTF0",1757081955459,0.06281093,111300.0,111280.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757081955764,0.06281093,111300.0,111290.0,1.75129443]
["bitfinex-derivatives","BTCF0:USTF0",1757081955966,0.3608,111340.0,111290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1757081956259,0.5386556,111370.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081956461,0.1197743,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081956664,0.3608,111380.0,111360.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757081956665,0.0897674,111380.0,111360.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757081956857,0.0897513,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081957053,0.10173464,111430.0,111390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757081957256,0.10173464,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081957257,0.0897342,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081957462,0.08,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081957656,0.089734,111420.0,111410.0,0.72113]
["bitfinex-derivatives","BTCF0:USTF0",1757081957857,0.25,111420.0,111390.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081958061,0.089734,111420.0,111410.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1757081958359,0.8093151,111460.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081958562,1.1493178,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081958753,0.5382815,111450.0,111410.0,0.3624616]
["bitfinex-derivatives","BTCF0:USTF0",1757081958952,0.0897325,111430.0,111410.0,0.3623616]
["bitfinex-derivatives","BTCF0:USTF0",1757081959155,0.07905758,111470.0,111420.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081959156,0.88833178,111470.0,111420.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081959356,0.0897018,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081959564,0.4397034,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081959762,0.35,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081959965,0.0897018,111460.0,111450.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081960164,0.3608,111460.0,111430.0,2.09692]
["bitfinex-derivatives","BTCF0:USTF0",1757081960359,0.3608,111460.0,111430.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081960659,0.3608,111460.0,111410.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1757081960660,0.3608,111440.0,111410.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1757081960868,0.3608,111430.0,111410.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1757081961361,0.6108,111430.0,111410.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1757081961562,0.3608,111430.0,111410.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1757081961863,0.64109,111420.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081962058,0.3608,111390.0,111360.0,0.48424723]
["bitfinex-derivatives","BTCF0:USTF0",1757081962263,0.3608,111410.0,111360.0,2.46608746]
["bitfinex-derivatives","BTCF0:USTF0",1757081962457,0.3608,111430.0,111390.0,0.83808198]
["bitfinex-derivatives","BTCF0:USTF0",1757081962659,0.3608,111450.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081962958,0.3608,111420.0,111390.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757081963161,0.3608,111400.0,111360.0,1.98268548]
["bitfinex-derivatives","BTCF0:USTF0",1757081963360,0.3608,111390.0,111360.0,3.17431142]
["bitfinex-derivatives","BTCF0:USTF0",1757081963562,0.3608,111390.0,111360.0,1.67443142]
["bitfinex-derivatives","BTCF0:USTF0",1757081963962,0.3608,111410.0,111360.0,3.6179334]
["bitfinex-derivatives","BTCF0:USTF0",1757081964160,0.3608,111390.0,111360.0,1.91881317]
["bitfinex-derivatives","BTCF0:USTF0",1757081964361,0.3608,111380.0,111360.0,0.41881317]
["bitfinex-derivatives","BTCF0:USTF0",1757081964560,0.3608,111400.0,111360.0,0.49213183]
["bitfinex-derivatives","BTCF0:USTF0",1757081964761,0.01,111400.0,111370.0,1.66514198]
["bitfinex-derivatives","BTCF0:USTF0",1757081965062,0.3608,111430.0,111390.0,0.47728198]
["bitfinex-derivatives","BTCF0:USTF0",1757081965265,0.3608,111430.0,111390.0,0.83808198]
["bitfinex-derivatives","BTCF0:USTF0",1757081965461,0.3608,111420.0,111390.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081965675,0.3608,111420.0,111390.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1757081965861,0.3608,111430.0,111390.0,1.65526]
["bitfinex-derivatives","BTCF0:USTF0",1757081966161,0.3608,111430.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081966363,0.3608,111420.0,111390.0,1.61502]
["bitfinex-derivatives","BTCF0:USTF0",1757081966559,0.3911,111420.0,111390.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1757081966758,0.3911,111420.0,111360.0,1.95223183]
["bitfinex-derivatives","BTCF0:USTF0",1757081966759,0.3608,111400.0,111360.0,0.45223183]
["bitfinex-derivatives","BTCF0:USTF0",1757081966970,0.80430198,111370.0,111360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757081967165,0.0898083,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081967359,0.0898163,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081967565,0.0898163,111320.0,111310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081967961,0.0898163,111320.0,111310.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757081968264,0.3608,111390.0,111330.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757081968462,0.3608,111400.0,111360.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081968763,0.3608,111390.0,111360.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1757081968959,0.39312606,111420.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081969162,0.3608,111410.0,111380.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1757081969359,0.3608,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081969567,0.3608,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081969771,0.3608,111400.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757081970064,0.3608,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081970264,0.3608,111400.0,111380.0,0.4505666]
["bitfinex-derivatives","BTCF0:USTF0",1757081970464,0.39312606,111420.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081970666,0.39312606,111420.0,111390.0,1.61786]
["bitfinex-derivatives","BTCF0:USTF0",1757081971167,0.3608,111400.0,111360.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1757081971369,0.3608,111390.0,111360.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081971669,0.3608,111390.0,111360.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1757081971858,0.3608,111390.0,111360.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081972063,0.3608,111400.0,111360.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081972369,0.3608,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081972967,0.3608,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081973165,0.39312606,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081973367,0.03232606,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081974171,0.03232606,111410.0,111400.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757081974373,0.03232606,111410.0,111400.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757081974570,0.03232606,111410.0,111400.0,0.7405518]
["bitfinex-derivatives","BTCF0:USTF0",1757081974869,0.3608,111450.0,111420.0,0.1235139]
["bitfinex-derivatives","BTCF0:USTF0",1757081975068,0.3608,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081975267,0.4220895,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081975472,0.4220895,111460.0,111430.0,0.4505271]
["bitfinex-derivatives","BTCF0:USTF0",1757081975662,0.4220895,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081976370,0.0612895,111460.0,111440.0,0.4505157]
["bitfinex-derivatives","BTCF0:USTF0",1757081976570,0.3608,111470.0,111450.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1757081976770,0.49649458,111500.0,111460.0,0.4505026]
["bitfinex-derivatives","BTCF0:USTF0",1757081976974,0.3608,111480.0,111460.0,0.0897032]
["bitfinex-derivatives","BTCF0:USTF0",1757081977171,0.49649498,111500.0,111470.0,0.0896945]
["bitfinex-derivatives","BTCF0:USTF0",1757081977373,0.40682008,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081977670,0.04602008,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081977861,0.13559138,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081978067,0.74639138,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081978270,0.49649138,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081978469,0.04602008,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081978669,0.04592008,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081978973,0.04592008,111500.0,111490.0,0.4504793]
["bitfinex-derivatives","BTCF0:USTF0",1757081979165,0.0001,111510.0,111490.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1757081979371,0.0897633,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081979571,0.5118459,111520.0,111490.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1757081979876,0.4221895,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081980077,0.0896713,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081980276,0.0896713,111500.0,111480.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1757081980571,0.0612895,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081980872,0.07905758,111540.0,111530.0,0.0896472]
["bitfinex-derivatives","BTCF0:USTF0",1757081981073,0.3608,111580.0,111530.0,1.45479883]
["bitfinex-derivatives","BTCF0:USTF0",1757081981074,0.0896186,111570.0,111530.0,1.45479883]
["bitfinex-derivatives","BTCF0:USTF0",1757081981272,0.39522,111570.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081981481,0.0896416,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081981778,0.0896416,111540.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081981779,0.0896552,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081981973,0.0896552,111520.0,111510.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081982182,0.7004552,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081982371,0.3608,111510.0,111480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081982566,0.0001,111510.0,111480.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081982772,0.0001,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081983674,0.3608,111500.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081983875,0.3608,111500.0,111470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081984173,0.3609,111510.0,111470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081984376,0.0001,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081984571,0.3609,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081984981,0.0001,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081985573,0.0001,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081985773,0.3608,111490.0,111470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081985970,0.03692,111480.0,111450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081986184,0.39772,111480.0,111450.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757081986481,0.3608,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081986776,0.3608,111480.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757081986975,0.3608,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081987183,0.6108,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081987874,0.6108,111470.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081988182,0.7216,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081988372,0.3608,111440.0,111410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081988577,0.3608,111440.0,111410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757081988778,0.3608,111460.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081989084,0.39020117,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081989475,0.0897276,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081989986,0.0897276,111430.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757081989987,0.0897435,111410.0,111400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081990283,0.0897317,111430.0,111400.0,0.490547]
["bitfinex-derivatives","BTCF0:USTF0",1757081990575,0.0897274,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081990977,0.0897364,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081991183,0.0897434,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081991874,0.0897515,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081992073,0.0897515,111400.0,111390.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757081992885,0.0897475,111410.0,111390.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757081993078,0.0897475,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081993384,0.3608,111430.0,111400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757081993683,0.0897398,111420.0,111400.0,0.4605515]
["bitfinex-derivatives","BTCF0:USTF0",1757081993887,0.0897322,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081994183,0.0897434,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081994383,0.0897397,111420.0,111400.0,0.4605515]
["bitfinex-derivatives","BTCF0:USTF0",1757081994577,0.0897397,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081994881,0.089733,111430.0,111410.0,0.4505434]
["bitfinex-derivatives","BTCF0:USTF0",1757081995184,0.0897273,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081995382,0.0897148,111450.0,111430.0,0.0897273]
["bitfinex-derivatives","BTCF0:USTF0",1757081995578,0.0897112,111450.0,111440.0,0.4505193]
["bitfinex-derivatives","BTCF0:USTF0",1757081995776,0.0897112,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081996881,0.0897112,111450.0,111440.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757081997086,0.0897112,111450.0,111440.0,0.7005193]
["bitfinex-derivatives","BTCF0:USTF0",1757081997483,0.3608,111470.0,111440.0,0.7005193]
["bitfinex-derivatives","BTCF0:USTF0",1757081997682,0.3608,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081998287,0.3608,111460.0,111430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757081998485,0.3608,111450.0,111420.0,1.6534353]
["bitfinex-derivatives","BTCF0:USTF0",1757081998686,0.39772,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757081998887,0.39772,111460.0,111430.0,0.4505265]
["bitfinex-derivatives","BTCF0:USTF0",1757081999090,0.3608,111460.0,111430.0,0.4605262]
["bitfinex-derivatives","BTCF0:USTF0",1757081999291,0.3608,111460.0,111430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757081999492,0.3608,111460.0,111430.0,0.4605258]
["bitfinex-derivatives","BTCF0:USTF0",1757081999692,0.39772,111480.0,111440.0,0.4505147]
["bitfinex-derivatives","BTCF0:USTF0",1757081999898,0.39772,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082000287,0.3608,111490.0,111460.0,0.4504984]
["bitfinex-derivatives","BTCF0:USTF0",1757082000490,0.04644746,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082000693,0.42123758,111530.0,111490.0,2.09047783]
["bitfinex-derivatives","BTCF0:USTF0",1757082000694,0.06043758,111530.0,111490.0,2.09047783]
["bitfinex-derivatives","BTCF0:USTF0",1757082000889,0.06043758,111530.0,111510.0,0.53285693]
["bitfinex-derivatives","BTCF0:USTF0",1757082001189,0.06043758,111530.0,111510.0,1.3272589]
["bitfinex-derivatives","BTCF0:USTF0",1757082001390,0.06043758,111530.0,111510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757082001593,0.06043758,111530.0,111520.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1757082001797,0.06043758,111530.0,111520.0,1.6880149]
["bitfinex-derivatives","BTCF0:USTF0",1757082002492,0.06043758,111530.0,111520.0,2.47087972]
["bitfinex-derivatives","BTCF0:USTF0",1757082002696,0.0001,111540.0,111530.0,0.0896469]
["bitfinex-derivatives","BTCF0:USTF0",1757082002884,0.0001,111550.0,111540.0,0.0896389]
["bitfinex-derivatives","BTCF0:USTF0",1757082003094,0.15821516,111560.0,111550.0,0.53282963]
["bitfinex-derivatives","BTCF0:USTF0",1757082003396,0.40959843,111620.0,111600.0,0.0895852]
["bitfinex-derivatives","BTCF0:USTF0",1757082003587,0.03692,111640.0,111620.0,0.0895741]
["bitfinex-derivatives","BTCF0:USTF0",1757082003790,0.11068061,111640.0,111630.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1757082003987,0.11068061,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082004186,0.14760061,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082004387,0.11068061,111640.0,111630.0,0.8211666]
["bitfinex-derivatives","BTCF0:USTF0",1757082004686,0.11068061,111640.0,111630.0,0.91074424]
["bitfinex-derivatives","BTCF0:USTF0",1757082004888,0.11068061,111640.0,111630.0,1.35394307]
["bitfinex-derivatives","BTCF0:USTF0",1757082005090,0.36068061,111640.0,111630.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757082005287,0.11068061,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082005488,0.39760061,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082005698,0.36068061,111640.0,111630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082006096,0.39760061,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082006286,0.11068061,111640.0,111620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757082006492,0.39760061,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082006690,0.14760061,111640.0,111630.0,0.01338599]
["bitfinex-derivatives","BTCF0:USTF0",1757082006895,0.39760061,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082007091,0.50840061,111640.0,111620.0,0.37408628]
["bitfinex-derivatives","BTCF0:USTF0",1757082007406,0.03692,111620.0,111590.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1757082007585,0.03692,111620.0,111590.0,1.60836292]
["bitfinex-derivatives","BTCF0:USTF0",1757082007790,0.03692,111600.0,111590.0,0.05324292]
["bitfinex-derivatives","BTCF0:USTF0",1757082007987,0.39772,111600.0,111590.0,0.01324292]
["bitfinex-derivatives","BTCF0:USTF0",1757082008291,0.28692,111600.0,111580.0,0.38187051]
["bitfinex-derivatives","BTCF0:USTF0",1757082008495,0.03692,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082008793,0.28692,111600.0,111590.0,0.01323699]
["bitfinex-derivatives","BTCF0:USTF0",1757082009001,0.03692,111600.0,111590.0,0.01323699]
["bitfinex-derivatives","BTCF0:USTF0",1757082009195,0.03692,111600.0,111580.0,0.38187051]
["bitfinex-derivatives","BTCF0:USTF0",1757082009390,0.03692,111600.0,111580.0,0.39510068]
["bitfinex-derivatives","BTCF0:USTF0",1757082009598,0.6108,111590.0,111580.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1757082009796,0.6108,111590.0,111580.0,0.02097051]
["bitfinex-derivatives","BTCF0:USTF0",1757082010197,0.39772,111600.0,111580.0,0.02097051]
["bitfinex-derivatives","BTCF0:USTF0",1757082010401,0.03692,111600.0,111580.0,0.38187051]
["bitfinex-derivatives","BTCF0:USTF0",1757082010697,0.03692,111600.0,111580.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1757082010897,0.03692,111600.0,111580.0,0.38187051]
["bitfinex-derivatives","BTCF0:USTF0",1757082011196,0.0895989,111590.0,111580.0,0.02107051]
["bitfinex-derivatives","BTCF0:USTF0",1757082011398,0.1265269,111580.0,111570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757082011696,0.1265269,111580.0,111570.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1757082012204,0.3765269,111580.0,111570.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1757082012700,0.1265269,111580.0,111570.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1757082012900,0.3765269,111580.0,111570.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1757082013203,0.0896149,111570.0,111560.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082013403,0.0896149,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082013602,0.126543,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082013799,0.089631,111550.0,111540.0,2.11452812]
["bitfinex-derivatives","BTCF0:USTF0",1757082014001,0.089631,111550.0,111540.0,2.15442812]
["bitfinex-derivatives","BTCF0:USTF0",1757082014196,0.03692,111560.0,111540.0,2.15442812]
["bitfinex-derivatives","BTCF0:USTF0",1757082014504,0.0896192,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082014803,0.487343,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082014991,0.089631,111550.0,111540.0,0.02068812]
["bitfinex-derivatives","BTCF0:USTF0",1757082015194,0.089631,111550.0,111540.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1757082015894,0.03692,111560.0,111540.0,0.63138812]
["bitfinex-derivatives","BTCF0:USTF0",1757082016104,0.126543,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082016493,0.089631,111550.0,111540.0,0.38148812]
["bitfinex-derivatives","BTCF0:USTF0",1757082016693,0.089631,111550.0,111540.0,0.38138812]
["bitfinex-derivatives","BTCF0:USTF0",1757082017007,0.089631,111550.0,111540.0,0.99218812]
["bitfinex-derivatives","BTCF0:USTF0",1757082017201,0.1265436,111560.0,111540.0,1.08182672]
["bitfinex-derivatives","BTCF0:USTF0",1757082017506,0.126543,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082017797,0.1266327,111580.0,111560.0,0.0896226]
["bitfinex-derivatives","BTCF0:USTF0",1757082017996,0.1265327,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082018198,0.3765327,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082018400,0.089615,111570.0,111560.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1757082018699,0.089615,111570.0,111560.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1757082019500,0.089615,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082019702,0.124363,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082019907,0.124363,111560.0,111550.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757082020094,0.03474,111560.0,111550.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757082020501,0.03474,111560.0,111550.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757082020699,0.03474,111560.0,111550.0,0.740431]
["bitfinex-derivatives","BTCF0:USTF0",1757082020902,0.0896186,111570.0,111550.0,1.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757082021116,0.089615,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082021310,0.124363,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082021606,0.089631,111550.0,111540.0,0.02068812]
["bitfinex-derivatives","BTCF0:USTF0",1757082021805,0.089631,111550.0,111540.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1757082021998,0.339631,111550.0,111540.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1757082022397,0.1243791,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082022706,0.0896471,111530.0,111520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082022899,0.0896471,111530.0,111520.0,0.38365723]
["bitfinex-derivatives","BTCF0:USTF0",1757082023503,0.03474,111540.0,111520.0,0.38365723]
["bitfinex-derivatives","BTCF0:USTF0",1757082023706,0.1243791,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082024202,0.1243791,111540.0,111530.0,0.37368739]
["bitfinex-derivatives","BTCF0:USTF0",1757082025308,0.0001,111560.0,111530.0,1.10688622]
["bitfinex-derivatives","BTCF0:USTF0",1757082025503,0.0001,111560.0,111550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757082025701,0.124363,111560.0,111550.0,0.73458739]
["bitfinex-derivatives","BTCF0:USTF0",1757082025908,0.124363,111560.0,111550.0,0.01298739]
["bitfinex-derivatives","BTCF0:USTF0",1757082026105,0.089631,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082026312,0.1243791,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082026606,0.0896471,111530.0,111520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082026795,0.0896471,111530.0,111520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757082027403,0.7004471,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082027812,0.1243952,111520.0,111510.0,0.38149367]
["bitfinex-derivatives","BTCF0:USTF0",1757082028001,0.1243952,111520.0,111510.0,0.38139367]
["bitfinex-derivatives","BTCF0:USTF0",1757082028403,0.1243952,111520.0,111510.0,0.42139367]
["bitfinex-derivatives","BTCF0:USTF0",1757082030199,0.8459952,111520.0,111510.0,0.06059367]
["bitfinex-derivatives","BTCF0:USTF0",1757082030399,0.0896873,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082030810,0.1244273,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082031110,0.1244118,111500.0,111470.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757082031302,0.0896792,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082032404,0.0896792,111490.0,111480.0,0.4504873]
["bitfinex-derivatives","BTCF0:USTF0",1757082032713,0.0896792,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082032908,0.1245113,111500.0,111480.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757082032909,0.0897778,111500.0,111480.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757082033103,0.0897632,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1757082033410,0.11093864,111520.0,111500.0,1.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1757082033612,0.11083864,111520.0,111510.0,0.89286354]
["bitfinex-derivatives","BTCF0:USTF0",1757082033913,0.0896632,111510.0,111500.0,1.05330034]
["bitfinex-derivatives","BTCF0:USTF0",1757082034101,0.0896632,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082034503,0.0896632,111510.0,111490.0,1.52762]
["bitfinex-derivatives","BTCF0:USTF0",1757082034504,0.1244112,111500.0,111490.0,1.52762]
["bitfinex-derivatives","BTCF0:USTF0",1757082034708,0.0896712,111500.0,111490.0,1.52752]
["bitfinex-derivatives","BTCF0:USTF0",1757082035307,0.0896712,111500.0,111490.0,2.21992034]
["bitfinex-derivatives","BTCF0:USTF0",1757082035507,0.0896712,111500.0,111490.0,2.67039954]
["bitfinex-derivatives","BTCF0:USTF0",1757082036004,0.0896712,111500.0,111490.0,2.57716034]
["bitfinex-derivatives","BTCF0:USTF0",1757082036711,0.0896712,111500.0,111490.0,2.66683954]
["bitfinex-derivatives","BTCF0:USTF0",1757082036909,0.0897647,111510.0,111500.0,0.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1757082037113,0.02128254,111520.0,111510.0,0.0896632]
["bitfinex-derivatives","BTCF0:USTF0",1757082037409,0.11083764,111520.0,111510.0,2.05330354]
["bitfinex-derivatives","BTCF0:USTF0",1757082037614,0.11083764,111520.0,111510.0,2.05310354]
["bitfinex-derivatives","BTCF0:USTF0",1757082037811,0.02118254,111520.0,111510.0,2.30310354]
["bitfinex-derivatives","BTCF0:USTF0",1757082038005,0.0897509,111530.0,111520.0,0.0896551]
["bitfinex-derivatives","BTCF0:USTF0",1757082038210,0.0896509,111530.0,111520.0,1.6092151]
["bitfinex-derivatives","BTCF0:USTF0",1757082038408,0.0897448,111540.0,111530.0,0.0896471]
["bitfinex-derivatives","BTCF0:USTF0",1757082038611,0.0896448,111540.0,111530.0,0.4504471]
["bitfinex-derivatives","BTCF0:USTF0",1757082038809,0.0896448,111540.0,111530.0,0.89284744]
["bitfinex-derivatives","BTCF0:USTF0",1757082039410,0.0897361,111550.0,111540.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1757082039611,0.0896361,111550.0,111540.0,1.6070391]
["bitfinex-derivatives","BTCF0:USTF0",1757082039812,0.089631,111550.0,111540.0,1.6070356]
["bitfinex-derivatives","BTCF0:USTF0",1757082040013,0.0897272,111560.0,111550.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1757082040313,0.0001,111570.0,111550.0,0.89283134]
["bitfinex-derivatives","BTCF0:USTF0",1757082040517,0.03484,111580.0,111560.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757082040718,0.0896121,111580.0,111570.0,0.89281534]
["bitfinex-derivatives","BTCF0:USTF0",1757082041014,0.0896065,111580.0,111570.0,2.04561044]
["bitfinex-derivatives","BTCF0:USTF0",1757082041218,0.0896065,111580.0,111570.0,0.80320034]
["bitfinex-derivatives","BTCF0:USTF0",1757082041408,0.0896065,111580.0,111570.0,3.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757082041609,0.0896065,111580.0,111570.0,3.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757082041808,0.3743465,111580.0,111570.0,2.65288]
["bitfinex-derivatives","BTCF0:USTF0",1757082042117,0.0896143,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082042314,0.0896224,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082042511,0.0896304,111550.0,111540.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1757082042710,0.0896304,111550.0,111540.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757082043214,0.0896304,111550.0,111540.0,2.30283874]
["bitfinex-derivatives","BTCF0:USTF0",1757082043719,0.0896304,111550.0,111540.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757082044815,0.0001,111560.0,111540.0,1.8604384]
["bitfinex-derivatives","BTCF0:USTF0",1757082045013,0.0001,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082045208,0.0001,111570.0,111550.0,1.60797]
["bitfinex-derivatives","BTCF0:USTF0",1757082045209,0.0002,111570.0,111550.0,1.60797]
["bitfinex-derivatives","BTCF0:USTF0",1757082045517,0.0001,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082045714,0.03494,111580.0,111560.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082045912,0.03484,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082046114,0.03474,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082046310,0.39554,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082046509,0.64554,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082047116,0.39554,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082047617,0.03474,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082047815,0.39554,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082048016,0.39554,111580.0,111570.0,0.45571897]
["bitfinex-derivatives","BTCF0:USTF0",1757082048324,0.03474,111580.0,111570.0,0.45571897]
["bitfinex-derivatives","BTCF0:USTF0",1757082048715,0.03474,111580.0,111570.0,0.81651897]
["bitfinex-derivatives","BTCF0:USTF0",1757082048914,0.02093471,111590.0,111570.0,0.81651897]
["bitfinex-derivatives","BTCF0:USTF0",1757082049111,0.38163471,111590.0,111580.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082049317,0.38153471,111590.0,111580.0,0.45571897]
["bitfinex-derivatives","BTCF0:USTF0",1757082049524,0.47113711,111590.0,111580.0,0.45571897]
["bitfinex-derivatives","BTCF0:USTF0",1757082049820,0.47113711,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082050026,0.72113711,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082051516,1.17675608,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082051824,0.72113711,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082052124,0.72113711,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082052319,1.17675608,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082052927,0.1244984,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082053114,0.0896544,111520.0,111510.0,1.3656101]
["bitfinex-derivatives","BTCF0:USTF0",1757082053321,0.0896544,111520.0,111510.0,1.80317897]
["bitfinex-derivatives","BTCF0:USTF0",1757082053516,0.0896544,111520.0,111510.0,1.44237897]
["bitfinex-derivatives","BTCF0:USTF0",1757082053825,0.0896544,111520.0,111510.0,2.05317897]
["bitfinex-derivatives","BTCF0:USTF0",1757082054019,0.39576,111560.0,111510.0,2.51987642]
["bitfinex-derivatives","BTCF0:USTF0",1757082054224,0.03496,111560.0,111540.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082054426,0.03496,111560.0,111540.0,1.60737897]
["bitfinex-derivatives","BTCF0:USTF0",1757082054617,0.03496,111560.0,111540.0,1.96817897]
["bitfinex-derivatives","BTCF0:USTF0",1757082054819,0.03496,111560.0,111540.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1757082055018,0.03496,111560.0,111540.0,1.96817897]
["bitfinex-derivatives","BTCF0:USTF0",1757082055323,0.03496,111560.0,111550.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082055522,0.4505178,111570.0,111550.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082055826,0.0897178,111570.0,111560.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082056024,0.39576,111580.0,111560.0,1.60685897]
["bitfinex-derivatives","BTCF0:USTF0",1757082056526,0.39576,111580.0,111560.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1757082056727,0.3608,111570.0,111560.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1757082056922,0.39576,111580.0,111560.0,1.60597897]
["bitfinex-derivatives","BTCF0:USTF0",1757082057220,0.39576,111580.0,111560.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082057423,0.39576,111580.0,111560.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757082057626,0.85137897,111580.0,111560.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757082058022,0.39576,111580.0,111560.0,1.60625897]
["bitfinex-derivatives","BTCF0:USTF0",1757082058919,0.39576,111580.0,111560.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757082059121,0.39576,111580.0,111560.0,1.60625897]
["bitfinex-derivatives","BTCF0:USTF0",1757082059427,0.39576,111580.0,111560.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757082059628,0.39476,111580.0,111560.0,1.60625897]
["bitfinex-derivatives","BTCF0:USTF0",1757082060123,0.39476,111580.0,111570.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082060327,0.0001,111590.0,111570.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082060521,0.0001,111590.0,111580.0,2.30278517]
["bitfinex-derivatives","BTCF0:USTF0",1757082060721,0.0001,111600.0,111590.0,0.0895983]
["bitfinex-derivatives","BTCF0:USTF0",1757082060920,0.0001,111610.0,111590.0,0.90601727]
["bitfinex-derivatives","BTCF0:USTF0",1757082061116,0.0895902,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082061328,0.0895902,111600.0,111590.0,1.96017897]
["bitfinex-derivatives","BTCF0:USTF0",1757082061625,0.0895983,111590.0,111580.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082061930,0.0895983,111590.0,111580.0,1.95841897]
["bitfinex-derivatives","BTCF0:USTF0",1757082062429,0.0001,111600.0,111580.0,2.20841897]
["bitfinex-derivatives","BTCF0:USTF0",1757082062730,0.0896902,111600.0,111590.0,0.4503983]
["bitfinex-derivatives","BTCF0:USTF0",1757082063028,0.0896889,111610.0,111600.0,0.0895902]
["bitfinex-derivatives","BTCF0:USTF0",1757082063224,0.0895889,111610.0,111600.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082063430,0.0895889,111610.0,111600.0,1.95685897]
["bitfinex-derivatives","BTCF0:USTF0",1757082063730,0.0895902,111600.0,111590.0,1.59473897]
["bitfinex-derivatives","BTCF0:USTF0",1757082063923,0.0895902,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082063924,0.0895983,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082064129,0.0896143,111570.0,111560.0,0.81651897]
["bitfinex-derivatives","BTCF0:USTF0",1757082064322,0.0896143,111570.0,111560.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082064525,0.0896143,111570.0,111560.0,1.95441897]
["bitfinex-derivatives","BTCF0:USTF0",1757082064720,0.0896143,111570.0,111560.0,2.04404137]
["bitfinex-derivatives","BTCF0:USTF0",1757082064921,0.0896143,111570.0,111560.0,1.95441897]
["bitfinex-derivatives","BTCF0:USTF0",1757082065123,0.0896143,111570.0,111560.0,1.95373897]
["bitfinex-derivatives","BTCF0:USTF0",1757082065429,0.089631,111550.0,111540.0,0.01805916]
["bitfinex-derivatives","BTCF0:USTF0",1757082065635,0.089631,111550.0,111540.0,1.55709813]
["bitfinex-derivatives","BTCF0:USTF0",1757082065832,0.089631,111550.0,111540.0,1.91789813]
["bitfinex-derivatives","BTCF0:USTF0",1757082066144,0.089726,111560.0,111540.0,2.25753303]
["bitfinex-derivatives","BTCF0:USTF0",1757082066435,0.0001,111560.0,111550.0,1.36166884]
["bitfinex-derivatives","BTCF0:USTF0",1757082066625,0.0896229,111560.0,111550.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082066826,0.0896309,111550.0,111540.0,0.44995961]
["bitfinex-derivatives","BTCF0:USTF0",1757082067022,0.0896309,111550.0,111540.0,2.13105758]
["bitfinex-derivatives","BTCF0:USTF0",1757082067234,0.0896309,111550.0,111540.0,0.37875916]
["bitfinex-derivatives","BTCF0:USTF0",1757082067438,1.15604987,111550.0,111540.0,0.01795916]
["bitfinex-derivatives","BTCF0:USTF0",1757082067626,0.03486,111540.0,111520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082067827,0.39566,111540.0,111510.0,1.97034123]
["bitfinex-derivatives","BTCF0:USTF0",1757082068025,0.39566,111540.0,111510.0,1.51472226]
["bitfinex-derivatives","BTCF0:USTF0",1757082068230,0.3608,111540.0,111520.0,0.4504504]
["bitfinex-derivatives","BTCF0:USTF0",1757082068429,0.3608,111550.0,111530.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1757082068631,0.03486,111540.0,111530.0,1.49584]
["bitfinex-derivatives","BTCF0:USTF0",1757082068937,0.39576,111560.0,111530.0,1.95145897]
["bitfinex-derivatives","BTCF0:USTF0",1757082069230,0.03496,111560.0,111530.0,1.5854833]
["bitfinex-derivatives","BTCF0:USTF0",1757082069427,0.39576,111560.0,111530.0,1.49584]
["bitfinex-derivatives","BTCF0:USTF0",1757082069632,0.39566,111540.0,111530.0,1.59065897]
["bitfinex-derivatives","BTCF0:USTF0",1757082069836,0.03486,111540.0,111530.0,0.45561897]
["bitfinex-derivatives","BTCF0:USTF0",1757082070033,0.64566,111540.0,111510.0,0.37870226]
["bitfinex-derivatives","BTCF0:USTF0",1757082070329,0.03486,111520.0,111510.0,0.01780226]
["bitfinex-derivatives","BTCF0:USTF0",1757082071435,0.03486,111520.0,111500.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082071630,0.03496,111520.0,111500.0,0.81651897]
["bitfinex-derivatives","BTCF0:USTF0",1757082071829,0.03496,111520.0,111510.0,1.96137897]
["bitfinex-derivatives","BTCF0:USTF0",1757082072035,0.0001,111530.0,111510.0,1.96147897]
["bitfinex-derivatives","BTCF0:USTF0",1757082072229,0.0001,111530.0,111510.0,1.50586]
["bitfinex-derivatives","BTCF0:USTF0",1757082072425,0.03486,111520.0,111510.0,1.14498]
["bitfinex-derivatives","BTCF0:USTF0",1757082073036,0.03486,111520.0,111510.0,1.60059897]
["bitfinex-derivatives","BTCF0:USTF0",1757082073531,0.03486,111520.0,111510.0,1.95931897]
["bitfinex-derivatives","BTCF0:USTF0",1757082073828,0.03486,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082074029,0.39566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082074225,0.64566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082074430,1.10127897,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082074630,0.64566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082074827,0.39566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082075134,0.64566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082075331,0.39566,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082075630,0.03486,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082075941,0.85127897,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082076246,0.1238111,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082076433,0.03414,111500.0,111490.0,0.0896791]
["bitfinex-derivatives","BTCF0:USTF0",1757082076737,0.4846111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082076925,0.94023007,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082077127,1.19023007,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082077925,0.7346111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082078330,0.94023007,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082078531,0.1238111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082078738,0.1238111,111500.0,111490.0,0.46009897]
["bitfinex-derivatives","BTCF0:USTF0",1757082078935,0.1238111,111500.0,111490.0,0.82089897]
["bitfinex-derivatives","BTCF0:USTF0",1757082079126,0.04621327,111510.0,111490.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1757082079336,0.04621327,111510.0,111500.0,0.90608987]
["bitfinex-derivatives","BTCF0:USTF0",1757082079537,0.04621327,111510.0,111500.0,2.20145897]
["bitfinex-derivatives","BTCF0:USTF0",1757082079841,0.13587607,111510.0,111500.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082080240,0.0896704,111500.0,111490.0,0.89260405]
["bitfinex-derivatives","BTCF0:USTF0",1757082080440,0.0896704,111500.0,111490.0,1.95613897]
["bitfinex-derivatives","BTCF0:USTF0",1757082080640,0.1238104,111500.0,111490.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1757082080840,0.1238104,111500.0,111490.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1757082081229,0.7346104,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082081441,0.1238104,111500.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082081944,0.1238104,111500.0,111490.0,1.95433897]
["bitfinex-derivatives","BTCF0:USTF0",1757082082430,0.13587777,111510.0,111490.0,2.29401557]
["bitfinex-derivatives","BTCF0:USTF0",1757082082630,0.13587777,111510.0,111500.0,0.90608757]
["bitfinex-derivatives","BTCF0:USTF0",1757082082631,0.04621327,111510.0,111500.0,0.90608757]
["bitfinex-derivatives","BTCF0:USTF0",1757082082843,0.04621327,111510.0,111500.0,2.03820757]
["bitfinex-derivatives","BTCF0:USTF0",1757082083039,0.04621327,111510.0,111500.0,2.28820757]
["bitfinex-derivatives","BTCF0:USTF0",1757082083339,0.13587377,111510.0,111500.0,1.94785897]
["bitfinex-derivatives","BTCF0:USTF0",1757082083538,0.13587377,111510.0,111500.0,1.94761897]
["bitfinex-derivatives","BTCF0:USTF0",1757082083737,0.13587377,111510.0,111500.0,1.49184]
["bitfinex-derivatives","BTCF0:USTF0",1757082083939,0.13587377,111510.0,111500.0,0.81641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082084141,0.13587377,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082084441,0.04621327,111510.0,111500.0,1.06641897]
["bitfinex-derivatives","BTCF0:USTF0",1757082084640,0.04621327,111510.0,111500.0,2.05800937]
["bitfinex-derivatives","BTCF0:USTF0",1757082084843,0.13587567,111510.0,111500.0,1.96833897]
["bitfinex-derivatives","BTCF0:USTF0",1757082085044,0.13587567,111510.0,111500.0,2.03580947]
["bitfinex-derivatives","BTCF0:USTF0",1757082085244,0.04621327,111510.0,111500.0,2.28580947]
["bitfinex-derivatives","BTCF0:USTF0",1757082085438,0.13587577,111510.0,111500.0,2.28580947]
["bitfinex-derivatives","BTCF0:USTF0",1757082085646,0.13587577,111510.0,111500.0,2.19609897]
["bitfinex-derivatives","BTCF0:USTF0",1757082085844,0.13587577,111510.0,111500.0,1.94505897]
["bitfinex-derivatives","BTCF0:USTF0",1757082086044,0.13587577,111510.0,111500.0,1.48908]
["bitfinex-derivatives","BTCF0:USTF0",1757082086245,0.13587577,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082086448,0.13587577,111510.0,111500.0,1.94469897]
["bitfinex-derivatives","BTCF0:USTF0",1757082086640,0.04621327,111510.0,111500.0,2.19469897]
["bitfinex-derivatives","BTCF0:USTF0",1757082086838,0.04621327,111510.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082087045,0.03414,111500.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082087239,0.03414,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082088654,0.03414,111500.0,111490.0,0.82089897]
["bitfinex-derivatives","BTCF0:USTF0",1757082089247,0.03414,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082089944,0.03414,111500.0,111490.0,0.46009897]
["bitfinex-derivatives","BTCF0:USTF0",1757082090146,0.03414,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082091549,0.03414,111500.0,111490.0,0.46009897]
["bitfinex-derivatives","BTCF0:USTF0",1757082091744,0.03414,111500.0,111490.0,0.82093897]
["bitfinex-derivatives","BTCF0:USTF0",1757082092043,0.04621327,111510.0,111490.0,1.23322639]
["bitfinex-derivatives","BTCF0:USTF0",1757082092250,0.04621327,111510.0,111500.0,1.93865897]
["bitfinex-derivatives","BTCF0:USTF0",1757082092747,0.04621327,111510.0,111500.0,2.02832947]
["bitfinex-derivatives","BTCF0:USTF0",1757082092945,0.04621327,111510.0,111500.0,2.27692947]
["bitfinex-derivatives","BTCF0:USTF0",1757082093148,0.02113209,111540.0,111510.0,0.0896627]
["bitfinex-derivatives","BTCF0:USTF0",1757082093449,0.02113209,111540.0,111530.0,1.17436406]
["bitfinex-derivatives","BTCF0:USTF0",1757082093848,0.02113209,111540.0,111530.0,1.51401066]
["bitfinex-derivatives","BTCF0:USTF0",1757082094248,0.0001,111560.0,111550.0,0.0896305]
["bitfinex-derivatives","BTCF0:USTF0",1757082094437,0.0001,111570.0,111560.0,0.0896225]
["bitfinex-derivatives","BTCF0:USTF0",1757082094642,0.0001,111570.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082094643,0.03414,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082094938,0.3608,111550.0,111520.0,0.81366406]
["bitfinex-derivatives","BTCF0:USTF0",1757082095138,0.39494,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082095343,0.03414,111520.0,111510.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757082095543,0.75574,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082095738,1.45850406,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082095943,0.03414,111500.0,111490.0,0.77842]
["bitfinex-derivatives","BTCF0:USTF0",1757082096242,0.39494,111500.0,111490.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1757082096649,0.75574,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082096845,1.45850406,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082097044,1.00574,111500.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082097248,0.39494,111480.0,111460.0,1.13586117]
["bitfinex-derivatives","BTCF0:USTF0",1757082097445,0.39494,111480.0,111460.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082097741,0.39494,111480.0,111460.0,1.13544117]
["bitfinex-derivatives","BTCF0:USTF0",1757082098346,0.3608,111490.0,111460.0,1.83820523]
["bitfinex-derivatives","BTCF0:USTF0",1757082098539,0.3608,111490.0,111460.0,1.58820523]
["bitfinex-derivatives","BTCF0:USTF0",1757082098744,0.3608,111480.0,111460.0,1.58820523]
["bitfinex-derivatives","BTCF0:USTF0",1757082099149,0.3608,111480.0,111460.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082099150,0.39494,111480.0,111460.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082099350,0.3608,111470.0,111460.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082099843,0.39494,111480.0,111460.0,0.26800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082100144,0.3608,111470.0,111460.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1757082100348,0.39494,111480.0,111420.0,0.01055098]
["bitfinex-derivatives","BTCF0:USTF0",1757082100540,0.39494,111480.0,111340.0,0.11848716]
["bitfinex-derivatives","BTCF0:USTF0",1757082100541,0.03414,111420.0,111340.0,0.47457479]
["bitfinex-derivatives","BTCF0:USTF0",1757082100747,0.3608,111360.0,111340.0,0.49784423]
["bitfinex-derivatives","BTCF0:USTF0",1757082100950,0.3608,111360.0,111350.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1757082101147,0.7216,111360.0,111340.0,0.01784423]
["bitfinex-derivatives","BTCF0:USTF0",1757082101349,0.3608,111350.0,111340.0,0.01784423]
["bitfinex-derivatives","BTCF0:USTF0",1757082102046,0.3608,111350.0,111340.0,1.13764423]
["bitfinex-derivatives","BTCF0:USTF0",1757082102649,0.81356406,111350.0,111340.0,1.13768423]
["bitfinex-derivatives","BTCF0:USTF0",1757082102947,0.3608,111350.0,111340.0,0.01788423]
["bitfinex-derivatives","BTCF0:USTF0",1757082103150,0.3608,111350.0,111340.0,1.13604423]
["bitfinex-derivatives","BTCF0:USTF0",1757082103344,0.3608,111350.0,111340.0,1.38604423]
["bitfinex-derivatives","BTCF0:USTF0",1757082104451,0.3608,111360.0,111340.0,1.92860789]
["bitfinex-derivatives","BTCF0:USTF0",1757082104949,0.3608,111360.0,111340.0,1.83880829]
["bitfinex-derivatives","BTCF0:USTF0",1757082105154,0.3608,111360.0,111340.0,1.38604423]
["bitfinex-derivatives","BTCF0:USTF0",1757082105352,0.3608,111360.0,111340.0,1.92860549]
["bitfinex-derivatives","BTCF0:USTF0",1757082105553,0.3608,111350.0,111340.0,0.01788423]
["bitfinex-derivatives","BTCF0:USTF0",1757082105754,0.3608,111360.0,111340.0,1.22172383]
["bitfinex-derivatives","BTCF0:USTF0",1757082105956,0.3608,111360.0,111340.0,1.67448789]
["bitfinex-derivatives","BTCF0:USTF0",1757082106147,0.3608,111360.0,111340.0,1.22172383]
["bitfinex-derivatives","BTCF0:USTF0",1757082106346,0.3608,111350.0,111340.0,0.01788423]
["bitfinex-derivatives","BTCF0:USTF0",1757082106548,0.3608,111350.0,111340.0,1.38112423]
["bitfinex-derivatives","BTCF0:USTF0",1757082106848,0.3608,111360.0,111350.0,0.0897915]
["bitfinex-derivatives","BTCF0:USTF0",1757082107153,0.3608,111360.0,111350.0,0.54255556]
["bitfinex-derivatives","BTCF0:USTF0",1757082107453,0.3608,111360.0,111340.0,0.01788423]
["bitfinex-derivatives","BTCF0:USTF0",1757082107646,0.3608,111350.0,111340.0,0.01788423]
["bitfinex-derivatives","BTCF0:USTF0",1757082108147,1.06356406,111350.0,111340.0,1.13260423]
["bitfinex-derivatives","BTCF0:USTF0",1757082108351,0.3608,111350.0,111340.0,1.13260423]
["bitfinex-derivatives","BTCF0:USTF0",1757082108851,0.3608,111350.0,111340.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1757082110059,0.3608,111350.0,111340.0,1.90732366]
["bitfinex-derivatives","BTCF0:USTF0",1757082110252,0.3608,111360.0,111340.0,1.90732366]
["bitfinex-derivatives","BTCF0:USTF0",1757082110451,0.3608,111360.0,111340.0,1.65732366]
["bitfinex-derivatives","BTCF0:USTF0",1757082110949,0.3608,111360.0,111350.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082111150,0.3963,111360.0,111350.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1757082111350,0.6463,111360.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082111552,0.3608,111360.0,111350.0,1.56392406]
["bitfinex-derivatives","BTCF0:USTF0",1757082111759,0.3608,111360.0,111340.0,0.45280406]
["bitfinex-derivatives","BTCF0:USTF0",1757082112058,0.3608,111360.0,111350.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757082112254,0.3608,111360.0,111350.0,1.65395556]
["bitfinex-derivatives","BTCF0:USTF0",1757082112458,0.3608,111370.0,111360.0,0.0897835]
["bitfinex-derivatives","BTCF0:USTF0",1757082112649,0.3608,111370.0,111360.0,0.54254756]
["bitfinex-derivatives","BTCF0:USTF0",1757082112849,0.3608,111370.0,111350.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1757082113057,0.3608,111370.0,111360.0,0.0897835]
["bitfinex-derivatives","BTCF0:USTF0",1757082113253,0.3608,111370.0,111350.0,0.54255546]
["bitfinex-derivatives","BTCF0:USTF0",1757082113458,0.3608,111360.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082113658,0.3608,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082113859,0.3608,111350.0,111340.0,1.56312406]
["bitfinex-derivatives","BTCF0:USTF0",1757082114055,0.0001,111360.0,111340.0,0.81527366]
["bitfinex-derivatives","BTCF0:USTF0",1757082114356,0.38150685,111380.0,111360.0,0.0897796]
["bitfinex-derivatives","BTCF0:USTF0",1757082114546,0.3608,111370.0,111360.0,0.54254366]
["bitfinex-derivatives","BTCF0:USTF0",1757082114751,0.38150685,111380.0,111360.0,1.65174366]
["bitfinex-derivatives","BTCF0:USTF0",1757082114954,0.02070685,111380.0,111370.0,0.54253946]
["bitfinex-derivatives","BTCF0:USTF0",1757082115261,0.38150685,111380.0,111370.0,0.54253946]
["bitfinex-derivatives","BTCF0:USTF0",1757082115455,0.02070685,111380.0,111370.0,0.99313024]
["bitfinex-derivatives","BTCF0:USTF0",1757082115657,0.00919685,111380.0,111370.0,1.24313024]
["bitfinex-derivatives","BTCF0:USTF0",1757082115957,0.00919685,111380.0,111370.0,0.88233024]
["bitfinex-derivatives","BTCF0:USTF0",1757082116158,0.00919685,111380.0,111370.0,1.73925024]
["bitfinex-derivatives","BTCF0:USTF0",1757082116352,0.00919685,111380.0,111370.0,1.1966954]
["bitfinex-derivatives","BTCF0:USTF0",1757082116554,0.00919685,111380.0,111370.0,1.64945946]
["bitfinex-derivatives","BTCF0:USTF0",1757082116953,0.36999685,111380.0,111370.0,0.79253946]
["bitfinex-derivatives","BTCF0:USTF0",1757082117161,0.3608,111400.0,111390.0,0.0897593]
["bitfinex-derivatives","BTCF0:USTF0",1757082117363,0.3608,111420.0,111410.0,0.0897432]
["bitfinex-derivatives","BTCF0:USTF0",1757082117556,0.38157453,111430.0,111420.0,0.0897351]
["bitfinex-derivatives","BTCF0:USTF0",1757082117861,0.3608,111440.0,111430.0,0.0897271]
["bitfinex-derivatives","BTCF0:USTF0",1757082118065,0.3608,111450.0,111430.0,1.1946427]
["bitfinex-derivatives","BTCF0:USTF0",1757082118356,0.3608,111450.0,111440.0,0.54248306]
["bitfinex-derivatives","BTCF0:USTF0",1757082118952,0.3608,111460.0,111450.0,0.0897101]
["bitfinex-derivatives","BTCF0:USTF0",1757082119161,0.3608,111460.0,111450.0,1.64639416]
["bitfinex-derivatives","BTCF0:USTF0",1757082119456,0.3608,111460.0,111450.0,1.55528406]
["bitfinex-derivatives","BTCF0:USTF0",1757082119654,0.3608,111460.0,111450.0,1.64499446]
["bitfinex-derivatives","BTCF0:USTF0",1757082119863,0.3608,111470.0,111460.0,0.0897024]
["bitfinex-derivatives","BTCF0:USTF0",1757082120162,0.3608,111480.0,111460.0,0.54246646]
["bitfinex-derivatives","BTCF0:USTF0",1757082120350,0.3609,111490.0,111480.0,0.0896863]
["bitfinex-derivatives","BTCF0:USTF0",1757082120551,0.38187231,111500.0,111480.0,0.0896863]
["bitfinex-derivatives","BTCF0:USTF0",1757082120552,0.02117231,111500.0,111490.0,0.0896782]
["bitfinex-derivatives","BTCF0:USTF0",1757082120851,0.02107231,111500.0,111490.0,1.64376226]
["bitfinex-derivatives","BTCF0:USTF0",1757082121052,0.02107231,111500.0,111490.0,1.73346042]
["bitfinex-derivatives","BTCF0:USTF0",1757082121260,0.02107231,111500.0,111490.0,1.98346042]
["bitfinex-derivatives","BTCF0:USTF0",1757082121559,0.0001,111510.0,111500.0,0.0896709]
["bitfinex-derivatives","BTCF0:USTF0",1757082121753,0.0001,111520.0,111510.0,0.0896628]
["bitfinex-derivatives","BTCF0:USTF0",1757082122058,0.3609,111530.0,111510.0,1.64250686]
["bitfinex-derivatives","BTCF0:USTF0",1757082122263,0.3609,111530.0,111520.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082122462,0.3608,111530.0,111520.0,0.54241916]
["bitfinex-derivatives","BTCF0:USTF0",1757082122855,0.0001,111540.0,111530.0,0.0896468]
["bitfinex-derivatives","BTCF0:USTF0",1757082123060,0.3608,111550.0,111540.0,0.0896388]
["bitfinex-derivatives","BTCF0:USTF0",1757082123061,0.3609,111550.0,111540.0,0.0896388]
["bitfinex-derivatives","BTCF0:USTF0",1757082123260,0.3608,111550.0,111540.0,0.54240286]
["bitfinex-derivatives","BTCF0:USTF0",1757082123459,0.3608,111550.0,111540.0,2.04240286]
["bitfinex-derivatives","BTCF0:USTF0",1757082123765,0.3608,111550.0,111540.0,1.95276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082124258,0.3609,111560.0,111540.0,3.2112758]
["bitfinex-derivatives","BTCF0:USTF0",1757082124461,0.3609,111560.0,111550.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082124658,0.3608,111560.0,111550.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082124967,0.3608,111560.0,111550.0,1.54888406]
["bitfinex-derivatives","BTCF0:USTF0",1757082125153,0.6463,111560.0,111550.0,1.09596]
["bitfinex-derivatives","BTCF0:USTF0",1757082125556,0.3608,111560.0,111550.0,1.54872406]
["bitfinex-derivatives","BTCF0:USTF0",1757082125859,1.09906406,111560.0,111540.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1757082126058,1.09906406,111560.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082126059,0.0355,111540.0,111520.0,0.07269707]
["bitfinex-derivatives","BTCF0:USTF0",1757082126256,0.3964,111540.0,111530.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1757082126459,0.7571,111540.0,111530.0,2.59528]
["bitfinex-derivatives","BTCF0:USTF0",1757082126656,1.0071,111540.0,111530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757082126856,1.0071,111540.0,111530.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1757082127463,0.7571,111540.0,111530.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1757082127971,0.7571,111540.0,111530.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1757082128257,1.0071,111540.0,111530.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1757082128459,1.45986406,111540.0,111510.0,0.07000679]
["bitfinex-derivatives","BTCF0:USTF0",1757082128762,0.7216,111520.0,111510.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082128960,0.7216,111520.0,111510.0,1.54540406]
["bitfinex-derivatives","BTCF0:USTF0",1757082129165,0.7216,111520.0,111510.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1757082129366,0.7571,111520.0,111510.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1757082129564,0.0355,111500.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757082129758,0.7216,111500.0,111490.0,3.11633742]
["bitfinex-derivatives","BTCF0:USTF0",1757082130365,0.3609,111510.0,111500.0,0.0896701]
["bitfinex-derivatives","BTCF0:USTF0",1757082130570,0.3609,111520.0,111510.0,0.0896621]
["bitfinex-derivatives","BTCF0:USTF0",1757082130757,0.3608,111520.0,111510.0,1.54320406]
["bitfinex-derivatives","BTCF0:USTF0",1757082130957,0.3608,111520.0,111510.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1757082130958,0.3963,111520.0,111510.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1757082131167,0.6463,111520.0,111510.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757082131360,0.6463,111520.0,111490.0,1.57229336]
["bitfinex-derivatives","BTCF0:USTF0",1757082131669,0.3963,111500.0,111490.0,0.07229336]
["bitfinex-derivatives","BTCF0:USTF0",1757082131866,0.3963,111500.0,111490.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757082132059,0.6463,111500.0,111490.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1757082132260,0.3608,111500.0,111490.0,1.63324246]
["bitfinex-derivatives","BTCF0:USTF0",1757082132465,0.3609,111510.0,111490.0,1.54356406]
["bitfinex-derivatives","BTCF0:USTF0",1757082132665,0.3608,111500.0,111490.0,1.1615868]
["bitfinex-derivatives","BTCF0:USTF0",1757082132865,0.3608,111500.0,111490.0,0.52355086]
["bitfinex-derivatives","BTCF0:USTF0",1757082133068,0.3608,111500.0,111490.0,1.1602868]
["bitfinex-derivatives","BTCF0:USTF0",1757082133680,1.09906406,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082133865,0.0355,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082134071,0.0355,111460.0,111450.0,0.3313792]
["bitfinex-derivatives","BTCF0:USTF0",1757082134270,0.0355,111460.0,111440.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1757082134566,0.7216,111450.0,111430.0,0.47104837]
["bitfinex-derivatives","BTCF0:USTF0",1757082134776,0.3608,111440.0,111430.0,0.01828431]
["bitfinex-derivatives","BTCF0:USTF0",1757082135073,0.3608,111440.0,111430.0,1.13400431]
["bitfinex-derivatives","BTCF0:USTF0",1757082135269,0.3608,111440.0,111430.0,1.22373071]
["bitfinex-derivatives","BTCF0:USTF0",1757082135466,0.3608,111440.0,111430.0,1.92649477]
["bitfinex-derivatives","BTCF0:USTF0",1757082135767,0.3607,111440.0,111430.0,1.92649477]
["bitfinex-derivatives","BTCF0:USTF0",1757082135963,0.3608,111460.0,111450.0,0.0897103]
["bitfinex-derivatives","BTCF0:USTF0",1757082136159,0.3608,111460.0,111450.0,1.72901487]
["bitfinex-derivatives","BTCF0:USTF0",1757082136366,0.3608,111470.0,111460.0,0.0897022]
["bitfinex-derivatives","BTCF0:USTF0",1757082136565,0.3608,111480.0,111470.0,0.0896942]
["bitfinex-derivatives","BTCF0:USTF0",1757082136763,0.3608,111480.0,111470.0,1.56452406]
["bitfinex-derivatives","BTCF0:USTF0",1757082136966,0.3609,111490.0,111470.0,1.56452406]
["bitfinex-derivatives","BTCF0:USTF0",1757082137169,0.3608,111480.0,111470.0,1.11176]
["bitfinex-derivatives","BTCF0:USTF0",1757082137566,0.3608,111480.0,111470.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1757082137776,0.3608,111480.0,111470.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082137978,0.3608,111480.0,111470.0,1.56904406]
["bitfinex-derivatives","BTCF0:USTF0",1757082138165,0.3608,111480.0,111470.0,0.54693816]
["bitfinex-derivatives","BTCF0:USTF0",1757082138472,0.3608,111480.0,111470.0,1.65821816]
["bitfinex-derivatives","BTCF0:USTF0",1757082138672,0.3608,111480.0,111470.0,1.2054541]
["bitfinex-derivatives","BTCF0:USTF0",1757082138974,0.3608,111480.0,111470.0,1.90821816]
["bitfinex-derivatives","BTCF0:USTF0",1757082139172,0.3608,111480.0,111470.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1757082139473,1.09746406,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082139667,0.6447,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082140266,0.3947,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082140662,1.09746406,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082141471,0.6447,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082141874,1.09746406,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082142172,0.6447,111480.0,111470.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082142679,0.6447,111480.0,111450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082142680,1.09746406,111480.0,111450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082142976,1.20826406,111460.0,111450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082143163,1.20826406,111460.0,111440.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1757082143164,1.20826406,111460.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082143366,0.7555,111420.0,111400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757082143568,0.3608,111410.0,111390.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1757082143870,0.35632,111400.0,111390.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1757082144270,0.3608,111410.0,111390.0,2.65256]
["bitfinex-derivatives","BTCF0:USTF0",1757082144469,0.3608,111420.0,111400.0,0.70276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082144668,0.3608,111410.0,111400.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082144869,0.3608,111410.0,111400.0,0.70276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082145067,0.3608,111410.0,111390.0,2.72440125]
["bitfinex-derivatives","BTCF0:USTF0",1757082145372,0.3608,111400.0,111390.0,3.17716531]
["bitfinex-derivatives","BTCF0:USTF0",1757082145677,0.3608,111400.0,111390.0,2.97440125]
["bitfinex-derivatives","BTCF0:USTF0",1757082145872,0.3608,111400.0,111390.0,2.72696125]
["bitfinex-derivatives","BTCF0:USTF0",1757082146075,0.3608,111400.0,111390.0,1.82184125]
["bitfinex-derivatives","BTCF0:USTF0",1757082146276,0.3608,111400.0,111390.0,3.43000531]
["bitfinex-derivatives","BTCF0:USTF0",1757082146670,0.3608,111400.0,111390.0,3.06699785]
["bitfinex-derivatives","BTCF0:USTF0",1757082146878,0.3608,111400.0,111390.0,3.51976191]
["bitfinex-derivatives","BTCF0:USTF0",1757082147172,0.3608,111410.0,111400.0,0.0897513]
["bitfinex-derivatives","BTCF0:USTF0",1757082147379,0.3608,111410.0,111400.0,0.54251536]
["bitfinex-derivatives","BTCF0:USTF0",1757082147677,0.3608,111410.0,111400.0,1.60752406]
["bitfinex-derivatives","BTCF0:USTF0",1757082148580,0.3608,111410.0,111400.0,0.54251536]
["bitfinex-derivatives","BTCF0:USTF0",1757082148775,0.3608,111410.0,111400.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082148978,0.3608,111410.0,111400.0,1.60496406]
["bitfinex-derivatives","BTCF0:USTF0",1757082149484,0.3608,111410.0,111390.0,2.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1757082149776,0.3608,111400.0,111390.0,2.11436471]
["bitfinex-derivatives","BTCF0:USTF0",1757082149975,0.3608,111400.0,111390.0,3.17860531]
["bitfinex-derivatives","BTCF0:USTF0",1757082150374,0.3608,111400.0,111390.0,3.26836471]
["bitfinex-derivatives","BTCF0:USTF0",1757082150577,0.3608,111400.0,111390.0,3.27196471]
["bitfinex-derivatives","BTCF0:USTF0",1757082150777,0.3608,111420.0,111400.0,0.0897506]
["bitfinex-derivatives","BTCF0:USTF0",1757082150983,0.3608,111430.0,111420.0,0.0897352]
["bitfinex-derivatives","BTCF0:USTF0",1757082151184,0.3608,111430.0,111420.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1757082151475,0.3608,111430.0,111400.0,0.45276406]
["bitfinex-derivatives","BTCF0:USTF0",1757082151681,0.3608,111410.0,111390.0,1.57184125]
["bitfinex-derivatives","BTCF0:USTF0",1757082151880,0.3608,111400.0,111390.0,1.57184125]
["bitfinex-derivatives","BTCF0:USTF0",1757082152179,0.3947,111400.0,111390.0,1.22724125]
["bitfinex-derivatives","BTCF0:USTF0",1757082152678,0.3947,111400.0,111390.0,2.72724125]
["bitfinex-derivatives","BTCF0:USTF0",1757082152881,0.3608,111400.0,111390.0,0.07194125]
["bitfinex-derivatives","BTCF0:USTF0",1757082153080,0.3608,111400.0,111390.0,1.22678125]
["bitfinex-derivatives","BTCF0:USTF0",1757082153276,0.6447,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082153485,1.09746406,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082153669,0.6447,111400.0,111390.0,1.15382]
["bitfinex-derivatives","BTCF0:USTF0",1757082154070,0.3609,111410.0,111400.0,0.0897502]
["bitfinex-derivatives","BTCF0:USTF0",1757082154276,0.3608,111410.0,111400.0,0.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1757082154576,0.3608,111410.0,111400.0,0.79261426]
["bitfinex-derivatives","BTCF0:USTF0",1757082154883,0.0001,111420.0,111410.0,0.0897421]
["bitfinex-derivatives","BTCF0:USTF0",1757082155084,0.3609,111430.0,111420.0,0.0897341]
["bitfinex-derivatives","BTCF0:USTF0",1757082155383,0.3608,111430.0,111420.0,0.54259816]
["bitfinex-derivatives","BTCF0:USTF0",1757082155583,0.3608,111430.0,111420.0,0.79655282]
["bitfinex-derivatives","BTCF0:USTF0",1757082155785,0.3609,111440.0,111430.0,0.0897263]
["bitfinex-derivatives","BTCF0:USTF0",1757082156084,0.3608,111440.0,111430.0,1.69822502]
["bitfinex-derivatives","BTCF0:USTF0",1757082156281,1.0055,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082156485,1.46221872,111440.0,111430.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1757082156687,1.0055,111440.0,111430.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1757082157390,0.7555,111440.0,111430.0,0.87805872]
["bitfinex-derivatives","BTCF0:USTF0",1757082157880,1.0055,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082158080,0.0339,111400.0,111390.0,0.07075731]
["bitfinex-derivatives","BTCF0:USTF0",1757082158288,0.7555,111400.0,111380.0,1.73432]
["bitfinex-derivatives","BTCF0:USTF0",1757082158584,0.3608,111390.0,111380.0,1.73432]
["bitfinex-derivatives","BTCF0:USTF0",1757082158780,0.3608,111390.0,111380.0,3.34007872]
["bitfinex-derivatives","BTCF0:USTF0",1757082158980,0.3608,111390.0,111380.0,2.88336]
["bitfinex-derivatives","BTCF0:USTF0",1757082159181,0.3608,111390.0,111380.0,3.34007872]
["bitfinex-derivatives","BTCF0:USTF0",1757082159379,0.3608,111390.0,111380.0,1.73432]
["bitfinex-derivatives","BTCF0:USTF0",1757082160087,0.3608,111390.0,111380.0,2.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757082160282,1.06751872,111390.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082160475,0.3947,111380.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082160676,0.3947,111380.0,111370.0,1.1683839]
["bitfinex-derivatives","BTCF0:USTF0",1757082160677,0.85141872,111380.0,111370.0,1.1683839]
["bitfinex-derivatives","BTCF0:USTF0",1757082160877,0.3947,111380.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082161179,0.7555,111380.0,111370.0,1.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1757082161379,1.46221872,111380.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082161586,1.0055,111380.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082161886,1.0055,111380.0,111370.0,1.1666639]
["bitfinex-derivatives","BTCF0:USTF0",1757082162086,1.0055,111380.0,111370.0,0.0180239]
["bitfinex-derivatives","BTCF0:USTF0",1757082162883,0.7555,111380.0,111370.0,1.1644639]
["bitfinex-derivatives","BTCF0:USTF0",1757082163288,0.7216,111380.0,111370.0,1.1644639]
["bitfinex-derivatives","BTCF0:USTF0",1757082163485,0.7216,111380.0,111370.0,1.87118262]
["bitfinex-derivatives","BTCF0:USTF0",1757082163789,0.7555,111380.0,111370.0,1.62118262]
["bitfinex-derivatives","BTCF0:USTF0",1757082164083,0.7555,111380.0,111370.0,1.1644639]
["bitfinex-derivatives","BTCF0:USTF0",1757082164291,1.46221872,111380.0,111370.0,1.1639439]
["bitfinex-derivatives","BTCF0:USTF0",1757082164487,1.0055,111380.0,111370.0,1.1639439]
["bitfinex-derivatives","BTCF0:USTF0",1757082164882,1.0055,111380.0,111370.0,1.1665439]
["bitfinex-derivatives","BTCF0:USTF0",1757082165392,0.75565,111380.0,111370.0,1.62326262]
["bitfinex-derivatives","BTCF0:USTF0",1757082165690,0.75565,111380.0,111370.0,1.1661839]
["bitfinex-derivatives","BTCF0:USTF0",1757082166390,0.75565,111380.0,111370.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1757082166685,1.46236872,111380.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082166889,0.3608,111370.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082167187,0.7216,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082167783,1.17831872,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082168087,0.03405,111340.0,111300.0,0.45685872]
["bitfinex-derivatives","BTCF0:USTF0",1757082168285,0.7216,111310.0,111300.0,0.07134294]
["bitfinex-derivatives","BTCF0:USTF0",1757082168590,0.7216,111310.0,111300.0,1.22390294]
["bitfinex-derivatives","BTCF0:USTF0",1757082169085,0.7216,111310.0,111300.0,0.07134294]
["bitfinex-derivatives","BTCF0:USTF0",1757082169684,0.7216,111310.0,111300.0,1.93234166]
["bitfinex-derivatives","BTCF0:USTF0",1757082169991,0.7216,111310.0,111300.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1757082170398,0.7216,111310.0,111300.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1757082170686,0.9716,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082170991,1.42831872,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082171294,0.9716,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082171990,1.42831872,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082172191,0.9716,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082172688,1.42831872,111310.0,111280.0,0.01816497]
["bitfinex-derivatives","BTCF0:USTF0",1757082172885,0.03405,111260.0,111250.0,0.20581535]
["bitfinex-derivatives","BTCF0:USTF0",1757082173092,0.39485,111260.0,111250.0,0.20571535]
["bitfinex-derivatives","BTCF0:USTF0",1757082173290,0.85156872,111260.0,111250.0,0.21956962]
["bitfinex-derivatives","BTCF0:USTF0",1757082173588,1.10156872,111260.0,111250.0,0.21956962]
["bitfinex-derivatives","BTCF0:USTF0",1757082173780,0.64485,111260.0,111250.0,0.11506535]
["bitfinex-derivatives","BTCF0:USTF0",1757082173981,0.39485,111260.0,111250.0,0.09693535]
["bitfinex-derivatives","BTCF0:USTF0",1757082174286,0.39485,111260.0,111250.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1757082174496,0.3608,111260.0,111250.0,0.70675872]
["bitfinex-derivatives","BTCF0:USTF0",1757082174884,0.3608,111260.0,111250.0,0.26396631]
["bitfinex-derivatives","BTCF0:USTF0",1757082175084,0.3608,111260.0,111250.0,1.61960503]
["bitfinex-derivatives","BTCF0:USTF0",1757082175391,0.3608,111260.0,111250.0,1.95947653]
["bitfinex-derivatives","BTCF0:USTF0",1757082175586,0.3608,111260.0,111250.0,1.50275781]
["bitfinex-derivatives","BTCF0:USTF0",1757082175786,0.3608,111260.0,111250.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1757082175986,0.3608,111260.0,111250.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1757082176188,0.3608,111260.0,111250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082176398,0.3608,111260.0,111250.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1757082176889,0.3608,111260.0,111250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082177195,0.3608,111260.0,111250.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082177394,0.3608,111260.0,111250.0,1.3068915]
["bitfinex-derivatives","BTCF0:USTF0",1757082177795,0.3608,111260.0,111250.0,1.75110667]
["bitfinex-derivatives","BTCF0:USTF0",1757082178186,0.3609,111270.0,111260.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1757082178387,0.3608,111270.0,111260.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1757082178589,0.3608,111270.0,111260.0,0.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1757082179392,0.3608,111270.0,111260.0,1.5125334]
["bitfinex-derivatives","BTCF0:USTF0",1757082179693,0.3609,111280.0,111270.0,0.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1757082179995,0.3608,111280.0,111270.0,0.78417047]
["bitfinex-derivatives","BTCF0:USTF0",1757082180189,0.3608,111300.0,111280.0,0.0898473]
["bitfinex-derivatives","BTCF0:USTF0",1757082180491,0.03405,111340.0,111280.0,0.0898473]
["bitfinex-derivatives","BTCF0:USTF0",1757082180492,0.3608,111330.0,111320.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1757082180694,0.3608,111330.0,111320.0,3.08693517]
["bitfinex-derivatives","BTCF0:USTF0",1757082180892,0.3608,111400.0,111340.0,0.5387873]
["bitfinex-derivatives","BTCF0:USTF0",1757082181094,0.3608,111420.0,111390.0,0.44421517]
["bitfinex-derivatives","BTCF0:USTF0",1757082181297,0.39485,111440.0,111410.0,0.80501517]
["bitfinex-derivatives","BTCF0:USTF0",1757082181597,0.4154915,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082181896,0.0546915,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082182097,0.0206415,111460.0,111450.0,0.4505103]
["bitfinex-derivatives","BTCF0:USTF0",1757082182288,0.0206415,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082182493,0.0206415,111460.0,111450.0,0.80501517]
["bitfinex-derivatives","BTCF0:USTF0",1757082182693,0.0206415,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082182893,0.0206415,111460.0,111450.0,0.7005103]
["bitfinex-derivatives","BTCF0:USTF0",1757082183200,0.0206415,111460.0,111450.0,1.7742]
["bitfinex-derivatives","BTCF0:USTF0",1757082183397,0.02065454,111480.0,111460.0,0.0897022]
["bitfinex-derivatives","BTCF0:USTF0",1757082183598,0.02065454,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757082183904,0.0001,111490.0,111470.0,2.2738542]
["bitfinex-derivatives","BTCF0:USTF0",1757082184094,0.0001,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082184297,0.1238234,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082184591,0.03415,111500.0,111480.0,1.97021517]
["bitfinex-derivatives","BTCF0:USTF0",1757082184791,0.03415,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082184792,0.0001,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082184997,0.0897637,111510.0,111490.0,1.29776]
["bitfinex-derivatives","BTCF0:USTF0",1757082185197,0.089762,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082185394,0.08967,111500.0,111490.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1757082185592,0.0896781,111490.0,111480.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1757082185898,0.3396781,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082186690,0.3396781,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082186691,0.1237361,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082186900,0.0896861,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082187094,0.3737361,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082187603,0.1237361,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082187801,0.3737361,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082188299,0.1237521,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082188701,0.3737521,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082188906,0.0897102,111450.0,111440.0,0.43230043]
["bitfinex-derivatives","BTCF0:USTF0",1757082189092,0.1237535,111460.0,111440.0,0.43230043]
["bitfinex-derivatives","BTCF0:USTF0",1757082189299,0.1237535,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082189995,0.1237535,111460.0,111440.0,0.07150043]
["bitfinex-derivatives","BTCF0:USTF0",1757082189996,0.0897102,111450.0,111440.0,0.07150043]
["bitfinex-derivatives","BTCF0:USTF0",1757082190195,0.1237843,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082190404,0.5384614,111410.0,111380.0,0.37919018]
["bitfinex-derivatives","BTCF0:USTF0",1757082190593,0.0897585,111390.0,111380.0,0.37919018]
["bitfinex-derivatives","BTCF0:USTF0",1757082190797,0.0897585,111390.0,111380.0,0.4506645]
["bitfinex-derivatives","BTCF0:USTF0",1757082192199,0.3397585,111390.0,111380.0,0.07147432]
["bitfinex-derivatives","BTCF0:USTF0",1757082192504,0.1238166,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082193008,0.0897746,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082193207,0.0897746,111370.0,111360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757082193405,0.3608,111390.0,111360.0,0.43284736]
["bitfinex-derivatives","BTCF0:USTF0",1757082193603,0.03405,111400.0,111370.0,0.80501517]
["bitfinex-derivatives","BTCF0:USTF0",1757082193814,0.03405,111400.0,111380.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1757082194020,0.03405,111400.0,111380.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1757082194317,0.39485,111420.0,111380.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1757082194517,0.39485,111420.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082194717,0.39485,111420.0,111380.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1757082194918,0.3608,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082195119,0.03405,111400.0,111390.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757082195321,0.39485,111420.0,111390.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082196217,0.03405,111420.0,111390.0,1.52584]
["bitfinex-derivatives","BTCF0:USTF0",1757082196418,0.39485,111420.0,111390.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082196724,0.03405,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082197215,0.39485,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082198214,0.03435,111400.0,111390.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757082198523,0.03435,111380.0,111360.0,0.07204736]
["bitfinex-derivatives","BTCF0:USTF0",1757082198721,0.39515,111380.0,111350.0,0.37917228]
["bitfinex-derivatives","BTCF0:USTF0",1757082198922,0.39525,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082199116,0.3608,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082199317,0.03435,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082200124,0.39515,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082200819,0.03435,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082201024,0.39515,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082201422,0.03435,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082201618,0.39515,111340.0,111310.0,2.09564]
["bitfinex-derivatives","BTCF0:USTF0",1757082201826,0.39515,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082202120,0.03435,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082202325,0.83936517,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082202326,0.03435,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082202526,0.3608,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082202819,0.02122282,111370.0,111340.0,0.4505976]
["bitfinex-derivatives","BTCF0:USTF0",1757082203028,0.02122282,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082203416,0.02122282,111370.0,111360.0,0.7005827]
["bitfinex-derivatives","BTCF0:USTF0",1757082203619,0.02122282,111370.0,111360.0,1.8539027]
["bitfinex-derivatives","BTCF0:USTF0",1757082203817,0.02080784,111390.0,111370.0,0.0897676]
["bitfinex-derivatives","BTCF0:USTF0",1757082204018,0.02080784,111390.0,111380.0,0.80501517]
["bitfinex-derivatives","BTCF0:USTF0",1757082204217,0.02080784,111390.0,111380.0,1.95881517]
["bitfinex-derivatives","BTCF0:USTF0",1757082204418,0.02080784,111390.0,111380.0,1.51432]
["bitfinex-derivatives","BTCF0:USTF0",1757082204819,0.02080784,111390.0,111380.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757082205015,0.02080784,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082205623,0.02080784,111390.0,111380.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757082205823,0.02080784,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082206220,0.03435,111380.0,111350.0,1.51072]
["bitfinex-derivatives","BTCF0:USTF0",1757082206425,0.39515,111380.0,111350.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1757082206628,0.03435,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082207029,0.3608,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082207922,0.03435,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082208232,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082209323,0.39515,111360.0,111330.0,0.43203345]
["bitfinex-derivatives","BTCF0:USTF0",1757082209521,0.39515,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082209723,0.03435,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082209934,0.03435,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082210132,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082210322,0.03435,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082211027,0.28435,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082211428,0.64515,111360.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082211629,0.64515,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082211630,0.03435,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082211929,0.03435,111360.0,111330.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1757082212129,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082212437,0.03435,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082212636,0.39515,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082212637,0.03435,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082212840,0.39515,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082213230,0.03435,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082213428,0.39515,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082213632,0.64515,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082214032,1.08936517,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082214335,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082214527,0.3608,111350.0,111330.0,0.43360677]
["bitfinex-derivatives","BTCF0:USTF0",1757082215432,0.39515,111360.0,111330.0,0.43360677]
["bitfinex-derivatives","BTCF0:USTF0",1757082215638,0.03435,111360.0,111330.0,0.43360677]
["bitfinex-derivatives","BTCF0:USTF0",1757082215831,0.39515,111360.0,111330.0,0.43360677]
["bitfinex-derivatives","BTCF0:USTF0",1757082216130,0.39515,111360.0,111330.0,1.56768677]
["bitfinex-derivatives","BTCF0:USTF0",1757082216338,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082216535,0.39515,111360.0,111330.0,1.56768677]
["bitfinex-derivatives","BTCF0:USTF0",1757082216737,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082216933,0.39515,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082217134,0.3608,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082217330,0.3608,111370.0,111350.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1757082217534,0.03435,111360.0,111340.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1757082218126,0.03435,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082218439,0.03445,111360.0,111340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082220232,0.0001,111360.0,111340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082220429,0.0001,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082220634,0.03445,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082220941,0.3608,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082221333,0.39525,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082221735,0.64525,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082222033,0.03435,111320.0,111310.0,0.07292763]
["bitfinex-derivatives","BTCF0:USTF0",1757082222232,0.03435,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082222433,0.3608,111310.0,111290.0,0.01797086]
["bitfinex-derivatives","BTCF0:USTF0",1757082223535,0.39515,111320.0,111290.0,0.62877086]
["bitfinex-derivatives","BTCF0:USTF0",1757082223735,0.3608,111310.0,111290.0,1.50025086]
["bitfinex-derivatives","BTCF0:USTF0",1757082223937,0.3608,111310.0,111290.0,0.37877086]
["bitfinex-derivatives","BTCF0:USTF0",1757082224139,0.39515,111320.0,111290.0,1.74877086]
["bitfinex-derivatives","BTCF0:USTF0",1757082224441,0.3608,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082224633,0.39515,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082224834,0.39515,111340.0,111310.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1757082225332,0.3608,111340.0,111310.0,1.5692595]
["bitfinex-derivatives","BTCF0:USTF0",1757082225638,0.3608,111340.0,111310.0,1.65908708]
["bitfinex-derivatives","BTCF0:USTF0",1757082225839,0.3608,111330.0,111300.0,0.07194246]
["bitfinex-derivatives","BTCF0:USTF0",1757082226038,0.03653,111320.0,111290.0,0.37877086]
["bitfinex-derivatives","BTCF0:USTF0",1757082226340,0.39733,111320.0,111300.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1757082226540,0.39733,111320.0,111290.0,0.37877086]
["bitfinex-derivatives","BTCF0:USTF0",1757082226736,0.3608,111310.0,111300.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757082227336,0.3608,111320.0,111300.0,1.36716]
["bitfinex-derivatives","BTCF0:USTF0",1757082227537,0.39733,111320.0,111300.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1757082227744,0.39733,111320.0,111290.0,0.45137374]
["bitfinex-derivatives","BTCF0:USTF0",1757082227943,0.39733,111320.0,111300.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1757082228238,0.3608,111320.0,111300.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1757082228429,0.3608,111330.0,111300.0,1.20464322]
["bitfinex-derivatives","BTCF0:USTF0",1757082228635,0.3608,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082228845,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082229142,0.39733,111340.0,111320.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1757082229340,0.39733,111340.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082229545,0.39733,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082229747,0.39733,111320.0,111300.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1757082229944,0.3608,111320.0,111300.0,1.562867]
["bitfinex-derivatives","BTCF0:USTF0",1757082230139,0.3608,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082230441,0.3608,111350.0,111320.0,1.5614541]
["bitfinex-derivatives","BTCF0:USTF0",1757082230642,0.41603247,111360.0,111330.0,0.4506067]
["bitfinex-derivatives","BTCF0:USTF0",1757082230943,0.3608,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082231336,0.03653,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082231649,0.03653,111320.0,111290.0,0.45137374]
["bitfinex-derivatives","BTCF0:USTF0",1757082231942,0.3608,111310.0,111290.0,1.56033374]
["bitfinex-derivatives","BTCF0:USTF0",1757082232248,0.03653,111300.0,111290.0,0.01797086]
["bitfinex-derivatives","BTCF0:USTF0",1757082232642,0.64733,111300.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082232946,0.03653,111280.0,111260.0,0.43296243]
["bitfinex-derivatives","BTCF0:USTF0",1757082233146,0.03653,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082233446,0.3608,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082233641,0.3608,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082233941,0.3608,111290.0,111260.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1757082234148,0.03653,111260.0,111250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082234347,0.03653,111240.0,111220.0,0.09123803]
["bitfinex-derivatives","BTCF0:USTF0",1757082234535,0.03204,111240.0,111220.0,0.0179781]
["bitfinex-derivatives","BTCF0:USTF0",1757082235343,0.3608,111250.0,111220.0,0.3787781]
["bitfinex-derivatives","BTCF0:USTF0",1757082235545,0.3608,111250.0,111220.0,1.5384581]
["bitfinex-derivatives","BTCF0:USTF0",1757082235842,0.3608,111250.0,111220.0,0.3787781]
["bitfinex-derivatives","BTCF0:USTF0",1757082236040,0.3608,111250.0,111220.0,1.5378581]
["bitfinex-derivatives","BTCF0:USTF0",1757082237350,0.03653,111240.0,111220.0,1.5378581]
["bitfinex-derivatives","BTCF0:USTF0",1757082237741,0.3608,111250.0,111220.0,1.6277537]
["bitfinex-derivatives","BTCF0:USTF0",1757082237942,0.3608,111250.0,111220.0,1.62775786]
["bitfinex-derivatives","BTCF0:USTF0",1757082238249,0.3608,111250.0,111230.0,1.51548]
["bitfinex-derivatives","BTCF0:USTF0",1757082238642,0.39733,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082238842,0.3608,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082239037,0.3608,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082239243,0.3608,111260.0,111240.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757082239446,0.39733,111260.0,111240.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757082240152,0.3608,111250.0,111240.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1757082240346,0.3608,111250.0,111220.0,0.0179781]
["bitfinex-derivatives","BTCF0:USTF0",1757082240347,0.81604888,111250.0,111220.0,0.0179781]
["bitfinex-derivatives","BTCF0:USTF0",1757082240550,0.3608,111230.0,111220.0,0.0179781]
["bitfinex-derivatives","BTCF0:USTF0",1757082241546,0.6108,111230.0,111220.0,0.0179781]
["bitfinex-derivatives","BTCF0:USTF0",1757082241744,0.6108,111230.0,111220.0,0.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1757082242048,0.3608,111230.0,111220.0,0.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1757082242552,0.3608,111230.0,111220.0,0.72332698]
["bitfinex-derivatives","BTCF0:USTF0",1757082242749,0.3608,111230.0,111220.0,0.2680781]
["bitfinex-derivatives","BTCF0:USTF0",1757082242948,1.06604888,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082243251,0.6108,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082243440,0.3808,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082243843,0.39743,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082244055,0.3608,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082244256,0.3608,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082244753,0.39733,111240.0,111220.0,0.250059]
["bitfinex-derivatives","BTCF0:USTF0",1757082244942,0.39733,111240.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082245345,0.81604888,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082245851,0.3608,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082246149,0.39733,111260.0,111220.0,1.24591042]
["bitfinex-derivatives","BTCF0:USTF0",1757082246354,0.75733,111260.0,111230.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1757082246546,0.3608,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082246947,0.39733,111260.0,111230.0,1.97376888]
["bitfinex-derivatives","BTCF0:USTF0",1757082247143,0.3608,111250.0,111220.0,0.360859]
["bitfinex-derivatives","BTCF0:USTF0",1757082247353,0.3808,111250.0,111220.0,1.502339]
["bitfinex-derivatives","BTCF0:USTF0",1757082247853,0.3608,111240.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082248650,0.3608,111240.0,111220.0,1.06610788]
["bitfinex-derivatives","BTCF0:USTF0",1757082248849,0.38203848,111270.0,111240.0,0.0898778]
["bitfinex-derivatives","BTCF0:USTF0",1757082249052,0.41203848,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082249253,0.81604888,111250.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082249554,0.39733,111240.0,111220.0,0.360859]
["bitfinex-derivatives","BTCF0:USTF0",1757082249851,0.03653,111260.0,111230.0,0.90593648]
["bitfinex-derivatives","BTCF0:USTF0",1757082250056,0.03653,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082250251,0.39733,111260.0,111230.0,0.45524888]
["bitfinex-derivatives","BTCF0:USTF0",1757082250452,0.39733,111260.0,111220.0,1.5897111]
["bitfinex-derivatives","BTCF0:USTF0",1757082250453,0.3608,111250.0,111220.0,0.360859]
["bitfinex-derivatives","BTCF0:USTF0",1757082250658,0.3908,111250.0,111220.0,1.135739]
["bitfinex-derivatives","BTCF0:USTF0",1757082250957,0.3608,111240.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082251252,0.3608,111240.0,111220.0,1.59234788]
["bitfinex-derivatives","BTCF0:USTF0",1757082251458,0.3608,111250.0,111220.0,1.95314788]
["bitfinex-derivatives","BTCF0:USTF0",1757082251660,0.3708,111250.0,111230.0,0.45524888]
["bitfinex-derivatives","BTCF0:USTF0",1757082251858,0.01,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082252054,0.01,111250.0,111230.0,0.81604888]
["bitfinex-derivatives","BTCF0:USTF0",1757082252358,0.3708,111250.0,111230.0,0.45524888]
["bitfinex-derivatives","BTCF0:USTF0",1757082252558,0.01,111250.0,111230.0,0.81604888]
["bitfinex-derivatives","BTCF0:USTF0",1757082252761,0.01,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082252952,0.3708,111250.0,111240.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757082253855,0.6208,111250.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082254061,0.39733,111240.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082254262,0.3608,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082254462,0.39733,111240.0,111220.0,1.131019]
["bitfinex-derivatives","BTCF0:USTF0",1757082254663,0.39733,111240.0,111220.0,1.58626788]
["bitfinex-derivatives","BTCF0:USTF0",1757082254863,0.39733,111240.0,111220.0,0.45530788]
["bitfinex-derivatives","BTCF0:USTF0",1757082255068,0.39733,111240.0,111230.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1757082255263,0.85257888,111240.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082255460,0.3608,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082255859,1.06604888,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082256564,1.08604888,111230.0,111220.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082257067,0.03445,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082257263,0.7216,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082258270,0.811504,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082259271,0.089904,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082259670,0.089904,111210.0,111200.0,1.15600088]
["bitfinex-derivatives","BTCF0:USTF0",1757082259867,0.089904,111210.0,111200.0,1.06608888]
["bitfinex-derivatives","BTCF0:USTF0",1757082260070,0.0899009,111220.0,111210.0,0.0899039]
["bitfinex-derivatives","BTCF0:USTF0",1757082260275,0.0898958,111220.0,111210.0,1.15595278]
["bitfinex-derivatives","BTCF0:USTF0",1757082260668,0.0898958,111220.0,111210.0,1.24587679]
["bitfinex-derivatives","BTCF0:USTF0",1757082260868,0.0898958,111220.0,111210.0,2.27697289]
["bitfinex-derivatives","BTCF0:USTF0",1757082261077,0.0898958,111220.0,111210.0,0.70524888]
["bitfinex-derivatives","BTCF0:USTF0",1757082261272,0.0898958,111220.0,111210.0,1.93568888]
["bitfinex-derivatives","BTCF0:USTF0",1757082261679,0.0898958,111220.0,111210.0,1.47996]
["bitfinex-derivatives","BTCF0:USTF0",1757082261873,0.0898958,111220.0,111210.0,1.93520888]
["bitfinex-derivatives","BTCF0:USTF0",1757082262071,0.0898958,111220.0,111210.0,1.57440888]
["bitfinex-derivatives","BTCF0:USTF0",1757082262267,0.0898958,111220.0,111210.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1757082262574,0.3608,111230.0,111210.0,1.82440888]
["bitfinex-derivatives","BTCF0:USTF0",1757082262777,0.0898959,111220.0,111210.0,0.81604888]
["bitfinex-derivatives","BTCF0:USTF0",1757082262980,0.0898959,111220.0,111210.0,1.93268888]
["bitfinex-derivatives","BTCF0:USTF0",1757082263274,0.0898959,111220.0,111210.0,1.91179288]
["bitfinex-derivatives","BTCF0:USTF0",1757082263582,0.0898959,111220.0,111210.0,2.18180888]
["bitfinex-derivatives","BTCF0:USTF0",1757082264484,0.089904,111210.0,111200.0,0.81608888]
["bitfinex-derivatives","BTCF0:USTF0",1757082264786,0.450704,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082264979,0.700704,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082266285,0.700704,111210.0,111200.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1757082267185,0.700704,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082267387,1.15595288,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082267587,0.03445,111200.0,111160.0,0.82435888]
["bitfinex-derivatives","BTCF0:USTF0",1757082267884,0.3608,111190.0,111170.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1757082268287,0.3608,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082268588,0.3608,111190.0,111180.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757082268772,0.39525,111200.0,111180.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757082268977,0.40525,111200.0,111180.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757082269183,0.03445,111190.0,111180.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757082269380,0.03445,111180.0,111160.0,0.43304172]
["bitfinex-derivatives","BTCF0:USTF0",1757082269576,0.03445,111170.0,111150.0,0.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1757082269889,0.85049888,111160.0,111150.0,0.01406735]
["bitfinex-derivatives","BTCF0:USTF0",1757082270082,0.39525,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082270281,1.11049888,111160.0,111130.0,0.09689535]
["bitfinex-derivatives","BTCF0:USTF0",1757082270484,0.7216,111140.0,111130.0,0.09689535]
["bitfinex-derivatives","BTCF0:USTF0",1757082270689,0.04,111140.0,111130.0,0.46218535]
["bitfinex-derivatives","BTCF0:USTF0",1757082270877,0.39525,111160.0,111130.0,1.22306535]
["bitfinex-derivatives","BTCF0:USTF0",1757082271074,0.39525,111160.0,111130.0,0.46218535]
["bitfinex-derivatives","BTCF0:USTF0",1757082271273,0.40525,111160.0,111130.0,0.46218535]
["bitfinex-derivatives","BTCF0:USTF0",1757082271484,0.3608,111150.0,111130.0,1.48753]
["bitfinex-derivatives","BTCF0:USTF0",1757082271679,0.3608,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082272083,0.6108,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082272278,0.6508,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082272486,0.03445,111160.0,111130.0,0.45973888]
["bitfinex-derivatives","BTCF0:USTF0",1757082272487,0.39525,111160.0,111130.0,0.45973888]
["bitfinex-derivatives","BTCF0:USTF0",1757082272680,0.3608,111150.0,111130.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1757082272982,0.3708,111150.0,111130.0,1.12749]
["bitfinex-derivatives","BTCF0:USTF0",1757082273182,0.3608,111140.0,111130.0,1.12749]
["bitfinex-derivatives","BTCF0:USTF0",1757082273584,0.3608,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082273890,0.3608,111180.0,111130.0,2.60195548]
["bitfinex-derivatives","BTCF0:USTF0",1757082274082,0.38144451,111230.0,111170.0,0.81604888]
["bitfinex-derivatives","BTCF0:USTF0",1757082274287,0.03445,111240.0,111220.0,0.45524888]
["bitfinex-derivatives","BTCF0:USTF0",1757082274487,0.01051852,111260.0,111230.0,0.0898865]
["bitfinex-derivatives","BTCF0:USTF0",1757082274784,0.00031,111270.0,111240.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1757082274978,0.00031,111270.0,111260.0,0.54511238]
["bitfinex-derivatives","BTCF0:USTF0",1757082275178,0.02083099,111300.0,111280.0,0.0898461]
["bitfinex-derivatives","BTCF0:USTF0",1757082275486,0.02083099,111300.0,111290.0,1.57856888]
["bitfinex-derivatives","BTCF0:USTF0",1757082275686,0.02083099,111300.0,111290.0,1.59100888]
["bitfinex-derivatives","BTCF0:USTF0",1757082275889,0.02083099,111300.0,111290.0,1.91430822]
["bitfinex-derivatives","BTCF0:USTF0",1757082276094,0.02083099,111300.0,111290.0,2.00475182]
["bitfinex-derivatives","BTCF0:USTF0",1757082276280,0.02083099,111300.0,111290.0,1.35003182]
["bitfinex-derivatives","BTCF0:USTF0",1757082276588,2.13341,111360.0,111300.0,0.0898312]
["bitfinex-derivatives","BTCF0:USTF0",1757082276787,0.38445,111360.0,111330.0,0.81604888]
["bitfinex-derivatives","BTCF0:USTF0",1757082277095,0.74525,111360.0,111330.0,0.37444594]
["bitfinex-derivatives","BTCF0:USTF0",1757082277282,0.39525,111340.0,111330.0,0.01364594]
["bitfinex-derivatives","BTCF0:USTF0",1757082277483,0.03445,111340.0,111330.0,0.37444594]
["bitfinex-derivatives","BTCF0:USTF0",1757082277785,0.39525,111360.0,111330.0,0.37444594]
["bitfinex-derivatives","BTCF0:USTF0",1757082277992,0.39525,111340.0,111330.0,0.01364594]
["bitfinex-derivatives","BTCF0:USTF0",1757082278180,0.03445,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082278383,0.41653296,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082278584,0.41653296,111320.0,111290.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1757082278794,0.39525,111300.0,111290.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1757082279187,0.71525,111300.0,111240.0,0.8226141]
["bitfinex-derivatives","BTCF0:USTF0",1757082279383,0.46525,111300.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082279584,0.10445,111300.0,111280.0,0.80451981]
["bitfinex-derivatives","BTCF0:USTF0",1757082279790,0.03445,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082280395,0.39525,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082280702,0.83896981,111280.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082280886,0.3608,111240.0,111200.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757082281092,0.3608,111220.0,111200.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1757082281895,0.3608,111220.0,111200.0,0.3586412]
["bitfinex-derivatives","BTCF0:USTF0",1757082282197,0.3608,111220.0,111200.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1757082282592,0.3608,111220.0,111200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757082282593,0.3608,111210.0,111200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757082282793,0.4507039,111210.0,111200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757082283200,0.08992,111190.0,111180.0,2.99504]
["bitfinex-derivatives","BTCF0:USTF0",1757082283497,0.08992,111190.0,111180.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757082283991,0.4507155,111200.0,111180.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1757082284193,0.3608,111200.0,111190.0,0.53363991]
["bitfinex-derivatives","BTCF0:USTF0",1757082284392,0.3608,111210.0,111200.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757082284590,1.00422381,111260.0,111200.0,1.77455]
["bitfinex-derivatives","BTCF0:USTF0",1757082284591,0.0898878,111230.0,111200.0,1.77455]
["bitfinex-derivatives","BTCF0:USTF0",1757082284789,0.0898716,111250.0,111220.0,0.8449255]
["bitfinex-derivatives","BTCF0:USTF0",1757082284996,0.0898716,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082285190,0.0898813,111240.0,111220.0,1.2435253]
["bitfinex-derivatives","BTCF0:USTF0",1757082285402,0.0898749,111250.0,111220.0,1.2480153]
["bitfinex-derivatives","BTCF0:USTF0",1757082285603,0.0898796,111240.0,111220.0,1.24685976]
["bitfinex-derivatives","BTCF0:USTF0",1757082285804,0.0898796,111240.0,111220.0,1.33675476]
["bitfinex-derivatives","BTCF0:USTF0",1757082286005,0.0898796,111240.0,111220.0,1.69755476]
["bitfinex-derivatives","BTCF0:USTF0",1757082286204,0.0898796,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082286402,0.3608,111250.0,111230.0,0.4506862]
["bitfinex-derivatives","BTCF0:USTF0",1757082286597,0.3608,111250.0,111230.0,0.89440601]
["bitfinex-derivatives","BTCF0:USTF0",1757082286904,0.4719771,111260.0,111240.0,0.0898796]
["bitfinex-derivatives","BTCF0:USTF0",1757082287096,0.4506716,111250.0,111230.0,1.65170361]
["bitfinex-derivatives","BTCF0:USTF0",1757082287296,0.0898852,111240.0,111220.0,1.48233]
["bitfinex-derivatives","BTCF0:USTF0",1757082287497,0.0898877,111230.0,111220.0,1.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757082287697,0.4506834,111240.0,111220.0,1.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757082287905,0.0898877,111230.0,111220.0,1.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757082288104,0.4506829,111240.0,111220.0,1.5864952]
["bitfinex-derivatives","BTCF0:USTF0",1757082288301,0.3608,111240.0,111230.0,0.0898877]
["bitfinex-derivatives","BTCF0:USTF0",1757082288606,0.3608,111240.0,111230.0,0.53360751]
["bitfinex-derivatives","BTCF0:USTF0",1757082288796,0.3608,111240.0,111230.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1757082288997,0.4506723,111250.0,111230.0,1.89904751]
["bitfinex-derivatives","BTCF0:USTF0",1757082289203,0.3608,111250.0,111240.0,0.0898796]
["bitfinex-derivatives","BTCF0:USTF0",1757082289502,0.4506715,111250.0,111230.0,0.53360341]
["bitfinex-derivatives","BTCF0:USTF0",1757082289702,0.0898796,111240.0,111230.0,0.44371981]
["bitfinex-derivatives","BTCF0:USTF0",1757082289910,0.0898877,111230.0,111220.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757082290096,0.4506877,111230.0,111220.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757082290704,0.72147417,111230.0,111220.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1757082291506,0.5744273,111220.0,111170.0,1.9508354]
["bitfinex-derivatives","BTCF0:USTF0",1757082291711,0.4507242,111190.0,111170.0,2.7107363]
["bitfinex-derivatives","BTCF0:USTF0",1757082291904,0.0899242,111190.0,111170.0,2.80064414]
["bitfinex-derivatives","BTCF0:USTF0",1757082292105,0.0899242,111190.0,111170.0,3.16144414]
["bitfinex-derivatives","BTCF0:USTF0",1757082292407,0.0899282,111180.0,111170.0,2.62116]
["bitfinex-derivatives","BTCF0:USTF0",1757082292709,0.4857682,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082292912,0.7357682,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082293207,0.4507282,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082293612,0.7357682,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082293801,0.4857682,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082294200,0.4507282,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082295104,0.3608,111180.0,111170.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1757082295299,0.4507282,111180.0,111170.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757082295505,0.4507282,111180.0,111170.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1757082297005,0.4507282,111180.0,111170.0,0.0903963]
["bitfinex-derivatives","BTCF0:USTF0",1757082297205,0.4507282,111180.0,111170.0,0.3403963]
["bitfinex-derivatives","BTCF0:USTF0",1757082297405,0.4507282,111180.0,111170.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1757082297602,0.3608,111180.0,111170.0,0.3403963]
["bitfinex-derivatives","BTCF0:USTF0",1757082297811,0.0001,111190.0,111180.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757082298013,0.3608,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082299513,0.3608,111190.0,111180.0,0.3400282]
["bitfinex-derivatives","BTCF0:USTF0",1757082299916,0.3608,111190.0,111180.0,0.78374801]
["bitfinex-derivatives","BTCF0:USTF0",1757082300111,0.3608,111190.0,111180.0,0.81767801]
["bitfinex-derivatives","BTCF0:USTF0",1757082300312,0.3608,111240.0,111210.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1757082300514,0.0213103,111260.0,111250.0,0.0898716]
["bitfinex-derivatives","BTCF0:USTF0",1757082300718,0.02130228,111280.0,111260.0,0.0898586]
["bitfinex-derivatives","BTCF0:USTF0",1757082301013,0.02130228,111280.0,111270.0,0.53357531]
["bitfinex-derivatives","BTCF0:USTF0",1757082301218,0.02130228,111280.0,111270.0,1.65165531]
["bitfinex-derivatives","BTCF0:USTF0",1757082301522,0.3608,111320.0,111290.0,0.0898355]
["bitfinex-derivatives","BTCF0:USTF0",1757082301721,0.03504,111340.0,111290.0,1.55179981]
["bitfinex-derivatives","BTCF0:USTF0",1757082301917,0.3608,111320.0,111290.0,0.98422595]
["bitfinex-derivatives","BTCF0:USTF0",1757082302224,0.3608,111310.0,111290.0,1.558719]
["bitfinex-derivatives","BTCF0:USTF0",1757082302514,0.39584,111320.0,111290.0,0.07332165]
["bitfinex-derivatives","BTCF0:USTF0",1757082302719,0.3608,111310.0,111290.0,0.43412165]
["bitfinex-derivatives","BTCF0:USTF0",1757082302920,0.3608,111310.0,111280.0,1.2702432]
["bitfinex-derivatives","BTCF0:USTF0",1757082303128,0.3608,111310.0,111280.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1757082303324,0.3608,111310.0,111240.0,0.10804357]
["bitfinex-derivatives","BTCF0:USTF0",1757082303325,0.3608,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082303619,0.03504,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082304522,0.64584,111280.0,111250.0,1.1976311]
["bitfinex-derivatives","BTCF0:USTF0",1757082304719,0.39584,111280.0,111250.0,1.2076311]
["bitfinex-derivatives","BTCF0:USTF0",1757082305020,0.39584,111280.0,111250.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1757082305021,0.3608,111270.0,111250.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1757082305214,0.39584,111280.0,111250.0,1.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1757082305416,0.3608,111270.0,111250.0,2.01214725]
["bitfinex-derivatives","BTCF0:USTF0",1757082305620,0.3608,111270.0,111250.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1757082306015,0.3608,111270.0,111250.0,1.5684307]
["bitfinex-derivatives","BTCF0:USTF0",1757082306224,0.3608,111270.0,111260.0,0.53358341]
["bitfinex-derivatives","BTCF0:USTF0",1757082306621,0.3608,111270.0,111260.0,0.0998636]
["bitfinex-derivatives","BTCF0:USTF0",1757082306821,0.3608,111270.0,111260.0,0.53358341]
["bitfinex-derivatives","BTCF0:USTF0",1757082307025,0.3608,111270.0,111260.0,0.78358341]
["bitfinex-derivatives","BTCF0:USTF0",1757082307320,0.3608,111270.0,111250.0,1.1554704]
["bitfinex-derivatives","BTCF0:USTF0",1757082307630,0.39584,111260.0,111250.0,0.0478704]
["bitfinex-derivatives","BTCF0:USTF0",1757082308225,0.3608,111270.0,111250.0,0.0478704]
["bitfinex-derivatives","BTCF0:USTF0",1757082308626,0.39584,111260.0,111250.0,0.0478704]
["bitfinex-derivatives","BTCF0:USTF0",1757082309328,0.64584,111260.0,111250.0,0.0478704]
["bitfinex-derivatives","BTCF0:USTF0",1757082309819,0.64584,111260.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082310013,0.3608,111250.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082310621,0.39584,111280.0,111240.0,0.768856]
["bitfinex-derivatives","BTCF0:USTF0",1757082310818,0.3608,111270.0,111240.0,1.5364172]
["bitfinex-derivatives","BTCF0:USTF0",1757082311018,0.3608,111250.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082311532,0.6108,111250.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082312223,0.3608,111250.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082312431,0.6108,111250.0,111240.0,0.0681772]
["bitfinex-derivatives","BTCF0:USTF0",1757082312621,0.6108,111250.0,111240.0,0.0495072]
["bitfinex-derivatives","BTCF0:USTF0",1757082313132,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082313923,0.6108,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082314621,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082314922,0.3608,111270.0,111240.0,0.61515]
["bitfinex-derivatives","BTCF0:USTF0",1757082315129,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082315328,0.3608,111260.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082315721,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082315922,0.39504,111260.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082316329,0.3608,111260.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082317226,0.39504,111260.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082317423,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082317732,0.39504,111260.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082318830,0.3608,111250.0,111240.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757082319026,0.3608,111250.0,111240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757082319333,0.39514,111260.0,111240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757082319533,0.39514,111260.0,111240.0,0.46276729]
["bitfinex-derivatives","BTCF0:USTF0",1757082319534,0.3608,111250.0,111240.0,0.46276729]
["bitfinex-derivatives","BTCF0:USTF0",1757082319734,0.3608,111250.0,111240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757082319928,0.3608,111250.0,111240.0,0.46276729]
["bitfinex-derivatives","BTCF0:USTF0",1757082320334,0.3609,111260.0,111240.0,1.27149428]
["bitfinex-derivatives","BTCF0:USTF0",1757082320632,0.3609,111260.0,111250.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1757082320832,0.3608,111260.0,111250.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082321534,0.3608,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082321735,0.3608,111260.0,111250.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082322029,0.3608,111260.0,111250.0,0.54828889]
["bitfinex-derivatives","BTCF0:USTF0",1757082322230,0.3608,111260.0,111250.0,0.79828889]
["bitfinex-derivatives","BTCF0:USTF0",1757082322530,0.3608,111260.0,111250.0,0.46841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082322925,0.3608,111260.0,111250.0,0.80828889]
["bitfinex-derivatives","BTCF0:USTF0",1757082323330,0.3608,111260.0,111250.0,0.71841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082323627,0.3608,111260.0,111250.0,0.46841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082323831,0.3608,111260.0,111250.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757082324036,0.64504,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082324834,0.39504,111260.0,111250.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082325539,0.39504,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082325929,0.64504,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082326325,0.39504,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082326531,0.3608,111260.0,111250.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082326837,0.3608,111260.0,111250.0,0.79828889]
["bitfinex-derivatives","BTCF0:USTF0",1757082327434,0.3608,111260.0,111250.0,1.90496889]
["bitfinex-derivatives","BTCF0:USTF0",1757082327743,0.3608,111260.0,111250.0,1.99485249]
["bitfinex-derivatives","BTCF0:USTF0",1757082327935,0.3609,111270.0,111260.0,0.0898636]
["bitfinex-derivatives","BTCF0:USTF0",1757082328132,0.3608,111270.0,111260.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082328327,0.3608,111270.0,111260.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1757082328538,0.3608,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082328744,0.3608,111270.0,111260.0,0.45841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082328941,0.3608,111270.0,111260.0,0.70841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082330432,0.3608,111270.0,111260.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757082330633,0.3608,111270.0,111260.0,0.70841729]
["bitfinex-derivatives","BTCF0:USTF0",1757082330833,0.3608,111270.0,111260.0,0.46290729]
["bitfinex-derivatives","BTCF0:USTF0",1757082331028,0.3608,111270.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757082331342,0.6108,111270.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757082331933,1.06911729,111270.0,111260.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757082332435,0.03424,111260.0,111250.0,0.06416574]
["bitfinex-derivatives","BTCF0:USTF0",1757082332639,0.39504,111260.0,111250.0,0.06416574]
["bitfinex-derivatives","BTCF0:USTF0",1757082332835,0.64504,111260.0,111250.0,0.06416574]
["bitfinex-derivatives","BTCF0:USTF0",1757082333239,0.7349036,111260.0,111250.0,0.06416574]
["bitfinex-derivatives","BTCF0:USTF0",1757082333639,0.7349036,111260.0,111250.0,0.01561454]
["bitfinex-derivatives","BTCF0:USTF0",1757082334234,0.4849036,111260.0,111250.0,0.01561454]
["bitfinex-derivatives","BTCF0:USTF0",1757082334440,0.4849036,111260.0,111250.0,0.47393183]
["bitfinex-derivatives","BTCF0:USTF0",1757082334635,0.4506636,111260.0,111250.0,0.81380343]
["bitfinex-derivatives","BTCF0:USTF0",1757082334832,0.4506614,111270.0,111250.0,0.81380343]
["bitfinex-derivatives","BTCF0:USTF0",1757082334833,0.3608,111270.0,111250.0,0.72393183]
["bitfinex-derivatives","BTCF0:USTF0",1757082335030,0.3608,111270.0,111260.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1757082335233,0.3608,111270.0,111260.0,0.54818079]
["bitfinex-derivatives","BTCF0:USTF0",1757082335432,0.3608,111270.0,111260.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1757082335835,0.3608,111270.0,111250.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1757082336035,0.3608,111270.0,111260.0,0.54818079]
["bitfinex-derivatives","BTCF0:USTF0",1757082336345,0.3608,111280.0,111260.0,0.45831729]
["bitfinex-derivatives","BTCF0:USTF0",1757082336642,0.3608,111280.0,111260.0,0.0898619]
["bitfinex-derivatives","BTCF0:USTF0",1757082336841,0.85335729,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082337142,0.39504,111260.0,111240.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1757082337337,0.3608,111250.0,111240.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1757082337539,0.3608,111250.0,111240.0,1.57104117]
["bitfinex-derivatives","BTCF0:USTF0",1757082337734,0.3608,111260.0,111240.0,1.66092027]
["bitfinex-derivatives","BTCF0:USTF0",1757082337934,0.3608,111260.0,111240.0,1.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1757082338137,0.3608,111260.0,111240.0,1.66092027]
["bitfinex-derivatives","BTCF0:USTF0",1757082338637,0.3608,111260.0,111240.0,2.02172027]
["bitfinex-derivatives","BTCF0:USTF0",1757082338838,0.03504,111300.0,111240.0,2.02172027]
["bitfinex-derivatives","BTCF0:USTF0",1757082338839,0.3608,111310.0,111270.0,0.0898555]
["bitfinex-derivatives","BTCF0:USTF0",1757082339039,0.3608,111310.0,111290.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082339542,0.3608,111310.0,111300.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082339730,0.3608,111310.0,111290.0,0.4506365]
["bitfinex-derivatives","BTCF0:USTF0",1757082339934,0.3608,111310.0,111300.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082340139,0.3608,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082340342,0.3608,111310.0,111290.0,0.91588027]
["bitfinex-derivatives","BTCF0:USTF0",1757082340534,0.3608,111310.0,111300.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082340733,0.3608,111310.0,111280.0,0.4506446]
["bitfinex-derivatives","BTCF0:USTF0",1757082340937,0.3608,111310.0,111290.0,0.90587967]
["bitfinex-derivatives","BTCF0:USTF0",1757082341130,0.3608,111310.0,111290.0,0.81604117]
["bitfinex-derivatives","BTCF0:USTF0",1757082341336,0.3608,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082342437,0.3608,111310.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082344146,0.3608,111310.0,111290.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082344843,0.3608,111310.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082345244,0.3608,111310.0,111290.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082345747,0.3608,111310.0,111300.0,0.54507247]
["bitfinex-derivatives","BTCF0:USTF0",1757082345948,0.38182932,111320.0,111300.0,2.02031247]
["bitfinex-derivatives","BTCF0:USTF0",1757082346149,0.41786932,111320.0,111300.0,1.93048117]
["bitfinex-derivatives","BTCF0:USTF0",1757082346539,0.41786932,111320.0,111300.0,2.02031157]
["bitfinex-derivatives","BTCF0:USTF0",1757082346847,0.38182932,111320.0,111310.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082347043,0.38182932,111320.0,111300.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1757082347239,0.41786932,111320.0,111300.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1757082347546,0.41786932,111320.0,111300.0,2.02031187]
["bitfinex-derivatives","BTCF0:USTF0",1757082347948,0.41786932,111320.0,111300.0,1.93048117]
["bitfinex-derivatives","BTCF0:USTF0",1757082348338,0.3608,111310.0,111300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082348543,0.3608,111310.0,111290.0,0.06433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082348544,0.03604,111300.0,111290.0,0.06433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082348742,0.3608,111300.0,111290.0,0.52957803]
["bitfinex-derivatives","BTCF0:USTF0",1757082349337,0.3608,111300.0,111290.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082349541,0.3608,111300.0,111290.0,0.52957803]
["bitfinex-derivatives","BTCF0:USTF0",1757082349752,0.3608,111300.0,111290.0,0.61941743]
["bitfinex-derivatives","BTCF0:USTF0",1757082350053,0.3608,111310.0,111290.0,1.23021743]
["bitfinex-derivatives","BTCF0:USTF0",1757082350248,0.39684,111310.0,111290.0,0.89037803]
["bitfinex-derivatives","BTCF0:USTF0",1757082350551,0.3608,111310.0,111300.0,1.55892117]
["bitfinex-derivatives","BTCF0:USTF0",1757082350751,0.41786932,111320.0,111300.0,1.55892117]
["bitfinex-derivatives","BTCF0:USTF0",1757082351051,0.3608,111310.0,111300.0,0.45524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082351261,0.3608,111310.0,111300.0,0.45534117]
["bitfinex-derivatives","BTCF0:USTF0",1757082351444,0.64684,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082352148,0.99684,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082352452,0.03604,111290.0,111280.0,0.06433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082352754,0.75764,111290.0,111280.0,0.52957803]
["bitfinex-derivatives","BTCF0:USTF0",1757082353050,0.75764,111290.0,111280.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082353546,0.75764,111290.0,111280.0,0.51957803]
["bitfinex-derivatives","BTCF0:USTF0",1757082353853,0.3608,111290.0,111280.0,0.32433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082354047,0.3608,111290.0,111280.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082354353,0.39684,111290.0,111280.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082354950,0.39684,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082355345,0.39684,111290.0,111280.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082355850,0.39684,111300.0,111280.0,0.0998474]
["bitfinex-derivatives","BTCF0:USTF0",1757082356149,0.39684,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082357147,0.3608,111290.0,111280.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082357348,0.39684,111290.0,111280.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082357547,0.39684,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082357748,0.3608,111290.0,111280.0,0.46524117]
["bitfinex-derivatives","BTCF0:USTF0",1757082358149,0.39684,111300.0,111280.0,1.56768117]
["bitfinex-derivatives","BTCF0:USTF0",1757082359658,0.03604,111290.0,111280.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757082360156,0.39684,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082360350,1.10208117,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082360556,1.10208117,111290.0,111260.0,0.06433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082360557,0.03604,111270.0,111260.0,0.06433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082360746,0.39684,111270.0,111260.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082361155,0.39684,111270.0,111260.0,0.52957803]
["bitfinex-derivatives","BTCF0:USTF0",1757082361354,0.39684,111270.0,111260.0,0.07433686]
["bitfinex-derivatives","BTCF0:USTF0",1757082361555,0.39684,111270.0,111260.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1757082362252,0.3608,111270.0,111260.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1757082362457,0.75764,111270.0,111260.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1757082362957,0.3608,111270.0,111260.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1757082364362,0.39684,111280.0,111260.0,0.88488827]
["bitfinex-derivatives","BTCF0:USTF0",1757082364555,0.3608,111290.0,111270.0,1.64641667]
["bitfinex-derivatives","BTCF0:USTF0",1757082364760,0.39684,111300.0,111270.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757082364955,0.39684,111300.0,111270.0,2.01721627]
["bitfinex-derivatives","BTCF0:USTF0",1757082365258,0.39684,111290.0,111270.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757082365457,0.3608,111280.0,111270.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757082365654,0.39684,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082366455,0.39684,111280.0,111260.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082366654,0.39684,111270.0,111260.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082366858,1.10208117,111270.0,111260.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082367257,0.64684,111270.0,111260.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082367460,1.01684,111270.0,111260.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1757082367762,0.64684,111270.0,111260.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1757082367963,1.43208117,111270.0,111260.0,0.06439777]
["bitfinex-derivatives","BTCF0:USTF0",1757082368261,0.03604,111260.0,111250.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082368467,0.39684,111260.0,111250.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082369063,0.40684,111260.0,111250.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082369463,0.85208117,111260.0,111250.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1757082369666,1.18208117,111260.0,111250.0,0.007024]
["bitfinex-derivatives","BTCF0:USTF0",1757082369962,0.40490299,111250.0,111210.0,0.0181327]
["bitfinex-derivatives","BTCF0:USTF0",1757082370153,1.17684117,111220.0,111210.0,0.0181327]
["bitfinex-derivatives","BTCF0:USTF0",1757082370558,0.7216,111220.0,111210.0,0.0521927]
["bitfinex-derivatives","BTCF0:USTF0",1757082371168,0.7216,111220.0,111210.0,0.3021927]
["bitfinex-derivatives","BTCF0:USTF0",1757082371364,0.7216,111220.0,111210.0,0.3022927]
["bitfinex-derivatives","BTCF0:USTF0",1757082372166,0.3608,111220.0,111210.0,0.3022927]
["bitfinex-derivatives","BTCF0:USTF0",1757082372867,0.3608,111220.0,111210.0,0.0522927]
["bitfinex-derivatives","BTCF0:USTF0",1757082373459,0.7216,111220.0,111210.0,0.0522927]
["bitfinex-derivatives","BTCF0:USTF0",1757082374262,0.7216,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082374460,0.7216,111220.0,111210.0,0.0522927]
["bitfinex-derivatives","BTCF0:USTF0",1757082374861,0.7216,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082375060,0.7216,111220.0,111210.0,0.0522927]
["bitfinex-derivatives","BTCF0:USTF0",1757082375964,0.9716,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082376160,1.58684117,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082376764,0.8816,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082376962,0.8816,111220.0,111210.0,0.0537027]
["bitfinex-derivatives","BTCF0:USTF0",1757082377165,0.7216,111220.0,111210.0,0.3037027]
["bitfinex-derivatives","BTCF0:USTF0",1757082378464,1.17684117,111220.0,111210.0,0.0537027]
["bitfinex-derivatives","BTCF0:USTF0",1757082378661,1.17684117,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082379263,1.61684117,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082379458,2.71576117,111220.0,111210.0,0.0182327]
["bitfinex-derivatives","BTCF0:USTF0",1757082380565,2.72576117,111220.0,111160.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757082380760,0.81604117,111170.0,111150.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082380970,0.81604117,111160.0,111140.0,0.16580257]
["bitfinex-derivatives","BTCF0:USTF0",1757082381162,0.3608,111150.0,111140.0,0.16580257]
["bitfinex-derivatives","BTCF0:USTF0",1757082381665,0.3608,111150.0,111140.0,0.41580257]
["bitfinex-derivatives","BTCF0:USTF0",1757082382081,0.3608,111160.0,111140.0,0.41580257]
["bitfinex-derivatives","BTCF0:USTF0",1757082382368,0.27055,111160.0,111150.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082382572,0.38140061,111210.0,111190.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082382870,0.3608,111200.0,111190.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082383269,0.3608,111200.0,111180.0,1.49467]
["bitfinex-derivatives","BTCF0:USTF0",1757082383270,0.81604117,111200.0,111180.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082383468,0.81604117,111190.0,111170.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082383677,0.3608,111180.0,111160.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082383872,0.3608,111170.0,111160.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082384175,0.84739117,111170.0,111140.0,1.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1757082384371,0.3608,111150.0,111140.0,0.14771284]
["bitfinex-derivatives","BTCF0:USTF0",1757082384570,0.0899525,111150.0,111140.0,0.11224284]
["bitfinex-derivatives","BTCF0:USTF0",1757082384973,0.4507525,111150.0,111140.0,0.11224284]
["bitfinex-derivatives","BTCF0:USTF0",1757082385372,0.0899525,111150.0,111140.0,0.11224284]
["bitfinex-derivatives","BTCF0:USTF0",1757082385572,0.0899525,111150.0,111140.0,0.36224284]
["bitfinex-derivatives","BTCF0:USTF0",1757082386078,0.0899525,111150.0,111120.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1757082386079,0.03135,111160.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082386275,0.03135,111160.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757082386276,0.0899849,111110.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757082386469,0.4507849,111110.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757082386974,0.8115849,111110.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757082387370,0.8115849,111110.0,111100.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757082387576,0.8115849,111110.0,111100.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757082387769,0.3608,111110.0,111100.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1757082387975,0.3608,111110.0,111100.0,1.83913117]
["bitfinex-derivatives","BTCF0:USTF0",1757082388174,0.7216,111110.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757082388370,0.7216,111110.0,111100.0,1.13377]
["bitfinex-derivatives","BTCF0:USTF0",1757082388871,0.7216,111110.0,111100.0,1.38377]
["bitfinex-derivatives","BTCF0:USTF0",1757082389077,0.3608,111130.0,111120.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082390479,0.3608,111130.0,111120.0,1.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757082390678,0.3608,111130.0,111120.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082390980,0.3608,111130.0,111120.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1757082391173,0.6108,111130.0,111100.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757082391372,0.7216,111110.0,111100.0,1.13337]
["bitfinex-derivatives","BTCF0:USTF0",1757082391572,0.7216,111110.0,111100.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757082393180,0.7216,111110.0,111100.0,0.74145117]
["bitfinex-derivatives","BTCF0:USTF0",1757082393382,0.7216,111110.0,111100.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757082393571,0.7216,111110.0,111100.0,0.83144407]
["bitfinex-derivatives","BTCF0:USTF0",1757082393773,0.3608,111120.0,111100.0,1.19223977]
["bitfinex-derivatives","BTCF0:USTF0",1757082394077,0.3608,111110.0,111100.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1757082394287,1.06604117,111110.0,111100.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1757082394578,1.11695019,111110.0,111100.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1757082394779,1.11695019,111110.0,111050.0,1.20474]
["bitfinex-derivatives","BTCF0:USTF0",1757082394780,0.3608,111100.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082394981,1.17684117,111060.0,111050.0,0.01403022]
["bitfinex-derivatives","BTCF0:USTF0",1757082395282,0.7216,111060.0,111050.0,0.01403022]
["bitfinex-derivatives","BTCF0:USTF0",1757082395483,1.17684117,111060.0,111020.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082395682,0.3608,111030.0,111020.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082396382,0.3608,111030.0,111020.0,0.01398693]
["bitfinex-derivatives","BTCF0:USTF0",1757082396383,1.06604117,111030.0,111020.0,0.01398693]
["bitfinex-derivatives","BTCF0:USTF0",1757082396584,0.3608,111030.0,111020.0,0.04955091]
["bitfinex-derivatives","BTCF0:USTF0",1757082396879,0.3608,111030.0,111020.0,0.01408091]
["bitfinex-derivatives","BTCF0:USTF0",1757082397681,0.3608,111030.0,111020.0,0.29955091]
["bitfinex-derivatives","BTCF0:USTF0",1757082397875,0.3608,111030.0,111020.0,0.74071117]
["bitfinex-derivatives","BTCF0:USTF0",1757082398083,0.3608,111030.0,111020.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082398378,0.3608,111030.0,111020.0,0.01381728]
["bitfinex-derivatives","BTCF0:USTF0",1757082398584,0.81604117,111030.0,111020.0,0.01381728]
["bitfinex-derivatives","BTCF0:USTF0",1757082399274,0.3608,111030.0,111020.0,0.04928728]
["bitfinex-derivatives","BTCF0:USTF0",1757082399577,0.361,111040.0,111020.0,0.29938728]
["bitfinex-derivatives","BTCF0:USTF0",1757082399783,0.361,111040.0,111020.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757082399977,0.361,111040.0,111030.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1757082400171,0.3608,111040.0,111030.0,1.1863097]
["bitfinex-derivatives","BTCF0:USTF0",1757082400380,0.3608,111040.0,111030.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1757082400686,0.3608,111040.0,111030.0,1.89647537]
["bitfinex-derivatives","BTCF0:USTF0",1757082400870,0.3608,111040.0,111030.0,0.72026567]
["bitfinex-derivatives","BTCF0:USTF0",1757082401074,0.3608,111040.0,111030.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757082401475,1.07096567,111040.0,111030.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757082401677,0.3608,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082401881,0.361,111050.0,111030.0,0.71026567]
["bitfinex-derivatives","BTCF0:USTF0",1757082402084,0.361,111050.0,111040.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757082402376,0.3608,111050.0,111040.0,1.13141]
["bitfinex-derivatives","BTCF0:USTF0",1757082402775,0.3608,111050.0,111040.0,1.38141]
["bitfinex-derivatives","BTCF0:USTF0",1757082402975,0.3608,111050.0,111040.0,1.13141]
["bitfinex-derivatives","BTCF0:USTF0",1757082403787,0.3608,111050.0,111040.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757082403982,0.3608,111050.0,111040.0,1.13145]
["bitfinex-derivatives","BTCF0:USTF0",1757082404179,1.07096567,111050.0,111040.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757082404483,1.07096567,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082404484,0.3608,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082404889,0.6108,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082405589,0.82096567,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082405789,0.3608,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082406586,0.82096567,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082406989,1.07096567,111050.0,111040.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082407384,2.19604567,111050.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082407578,1.18176567,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082408190,0.8116497,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082408493,1.52181537,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082408882,1.0616497,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082409083,1.52181537,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082409590,1.54248237,111030.0,111000.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757082409891,0.7216,111010.0,111000.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757082410078,0.7216,111010.0,111000.0,0.49873567]
["bitfinex-derivatives","BTCF0:USTF0",1757082410281,0.7216,111010.0,111000.0,0.74873567]
["bitfinex-derivatives","BTCF0:USTF0",1757082410787,0.0001,111020.0,111010.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1757082410987,0.3608,111020.0,111010.0,1.93051147]
["bitfinex-derivatives","BTCF0:USTF0",1757082411192,0.381567,111030.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082411379,0.3609,111040.0,111030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082411691,0.3608,111040.0,111030.0,0.49596567]
["bitfinex-derivatives","BTCF0:USTF0",1757082411893,0.3608,111040.0,111030.0,0.83601527]
["bitfinex-derivatives","BTCF0:USTF0",1757082412087,0.3609,111050.0,111040.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082412287,0.3608,111050.0,111040.0,0.49596567]
["bitfinex-derivatives","BTCF0:USTF0",1757082412488,0.3608,111050.0,111040.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1757082412984,0.82096567,111050.0,111030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082413191,0.3608,111040.0,111030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082414389,0.3608,111040.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082414592,0.3608,111030.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082415193,0.3608,111030.0,111020.0,0.58602337]
["bitfinex-derivatives","BTCF0:USTF0",1757082415496,0.3608,111030.0,111020.0,0.83602337]
["bitfinex-derivatives","BTCF0:USTF0",1757082415995,0.3609,111040.0,111030.0,0.1258496]
["bitfinex-derivatives","BTCF0:USTF0",1757082416300,0.0001,111050.0,111040.0,0.1258415]
["bitfinex-derivatives","BTCF0:USTF0",1757082416491,0.02078385,111060.0,111050.0,0.1258334]
["bitfinex-derivatives","BTCF0:USTF0",1757082416696,0.0001,111070.0,111060.0,0.0900253]
["bitfinex-derivatives","BTCF0:USTF0",1757082416992,0.3609,111080.0,111070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082417292,0.3608,111080.0,111070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082417495,0.6108,111080.0,111070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082417791,0.6108,111080.0,111060.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757082417996,0.3608,111070.0,111060.0,1.67919097]
["bitfinex-derivatives","BTCF0:USTF0",1757082418197,0.3609,111080.0,111070.0,0.0900172]
["bitfinex-derivatives","BTCF0:USTF0",1757082418397,0.3608,111080.0,111070.0,0.55018287]
["bitfinex-derivatives","BTCF0:USTF0",1757082418806,0.3608,111080.0,111070.0,1.09292]
["bitfinex-derivatives","BTCF0:USTF0",1757082418994,0.3608,111080.0,111070.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1757082419399,0.3608,111080.0,111070.0,1.64294287]
["bitfinex-derivatives","BTCF0:USTF0",1757082420097,0.3608,111080.0,111070.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082420299,0.3608,111080.0,111060.0,1.67842867]
["bitfinex-derivatives","BTCF0:USTF0",1757082420595,0.3609,111080.0,111070.0,0.55018287]
["bitfinex-derivatives","BTCF0:USTF0",1757082420798,0.36249,111090.0,111080.0,0.1258091]
["bitfinex-derivatives","BTCF0:USTF0",1757082421097,0.3608,111130.0,111110.0,0.1257847]
["bitfinex-derivatives","BTCF0:USTF0",1757082421291,0.3608,111140.0,111130.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1757082421494,0.04645616,111170.0,111150.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757082421699,0.04645616,111170.0,111160.0,2.13819564]
["bitfinex-derivatives","BTCF0:USTF0",1757082421900,0.04645616,111180.0,111170.0,0.1257362]
["bitfinex-derivatives","BTCF0:USTF0",1757082422199,0.07220937,111190.0,111180.0,0.0899281]
["bitfinex-derivatives","BTCF0:USTF0",1757082422200,0.06194155,111190.0,111180.0,0.0899281]
["bitfinex-derivatives","BTCF0:USTF0",1757082422394,0.00452155,111190.0,111180.0,0.56009377]
["bitfinex-derivatives","BTCF0:USTF0",1757082422598,0.00452155,111190.0,111180.0,1.90193377]
["bitfinex-derivatives","BTCF0:USTF0",1757082422805,0.07742693,111200.0,111190.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1757082423007,0.07742693,111200.0,111190.0,0.56008567]
["bitfinex-derivatives","BTCF0:USTF0",1757082423298,0.00042693,111200.0,111190.0,3.13105134]
["bitfinex-derivatives","BTCF0:USTF0",1757082423597,0.3608,111240.0,111230.0,0.0898877]
["bitfinex-derivatives","BTCF0:USTF0",1757082423800,0.3608,111240.0,111230.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082423999,0.72316537,111240.0,111230.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082424198,1.01093537,111240.0,111220.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1757082424395,0.6108,111230.0,111210.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082424594,0.3608,111220.0,111210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082424805,0.6108,111220.0,111210.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1757082425004,0.7007014,111220.0,111210.0,1.55112567]
["bitfinex-derivatives","BTCF0:USTF0",1757082425194,0.7007014,111220.0,111210.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082425394,0.7384686,111220.0,111200.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082425597,0.3608,111210.0,111180.0,1.1806047]
["bitfinex-derivatives","BTCF0:USTF0",1757082425891,0.3608,111190.0,111180.0,1.97016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082426097,0.45072,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082426309,0.70072,111190.0,111180.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757082426600,0.45072,111190.0,111180.0,0.47026567]
["bitfinex-derivatives","BTCF0:USTF0",1757082426898,0.70072,111190.0,111180.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757082427499,0.0899362,111170.0,111160.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1757082427703,0.0899362,111170.0,111160.0,0.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1757082427704,0.8115362,111170.0,111160.0,0.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1757082427907,0.8115362,111170.0,111160.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1757082428402,1.51970187,111170.0,111160.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1757082428899,0.8095362,111170.0,111160.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1757082429498,0.8055362,111170.0,111160.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1757082429696,0.8055362,111170.0,111160.0,0.0224306]
["bitfinex-derivatives","BTCF0:USTF0",1757082429901,1.0555362,111170.0,111160.0,0.0224306]
["bitfinex-derivatives","BTCF0:USTF0",1757082430096,1.0555362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082430097,0.8065362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082430596,0.8065362,111170.0,111160.0,0.83154047]
["bitfinex-derivatives","BTCF0:USTF0",1757082430597,0.7166,111170.0,111160.0,0.83154047]
["bitfinex-derivatives","BTCF0:USTF0",1757082430799,0.001,111170.0,111160.0,0.86734047]
["bitfinex-derivatives","BTCF0:USTF0",1757082431099,0.3618,111170.0,111160.0,0.77739627]
["bitfinex-derivatives","BTCF0:USTF0",1757082431301,0.4517362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082431901,0.7017362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082432091,1.16190187,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082432292,0.7017362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082433206,0.4517362,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082434006,0.4517359,111170.0,111160.0,0.49159627]
["bitfinex-derivatives","BTCF0:USTF0",1757082434306,0.4517359,111170.0,111160.0,0.0314306]
["bitfinex-derivatives","BTCF0:USTF0",1757082434506,0.001,111170.0,111160.0,0.86734027]
["bitfinex-derivatives","BTCF0:USTF0",1757082435004,0.3608,111180.0,111170.0,0.0899359]
["bitfinex-derivatives","BTCF0:USTF0",1757082435308,0.3608,111190.0,111180.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1757082435599,0.3608,111220.0,111200.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1757082435804,0.4506955,111220.0,111210.0,1.54796567]
["bitfinex-derivatives","BTCF0:USTF0",1757082436306,0.4506955,111220.0,111200.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757082436307,0.0899036,111210.0,111200.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757082436507,0.4507036,111210.0,111200.0,1.37854567]
["bitfinex-derivatives","BTCF0:USTF0",1757082436693,0.4507036,111210.0,111200.0,1.46845737]
["bitfinex-derivatives","BTCF0:USTF0",1757082437105,0.4507036,111210.0,111200.0,2.17862304]
["bitfinex-derivatives","BTCF0:USTF0",1757082437303,0.3608,111210.0,111200.0,2.17862304]
["bitfinex-derivatives","BTCF0:USTF0",1757082437500,0.02079446,111230.0,111200.0,2.26854705]
["bitfinex-derivatives","BTCF0:USTF0",1757082437501,0.38159446,111230.0,111200.0,2.26854705]
["bitfinex-derivatives","BTCF0:USTF0",1757082437699,0.38159446,111230.0,111220.0,0.58732117]
["bitfinex-derivatives","BTCF0:USTF0",1757082437700,0.02079446,111230.0,111220.0,0.58732117]
["bitfinex-derivatives","BTCF0:USTF0",1757082438001,0.3608,111240.0,111230.0,0.0898874]
["bitfinex-derivatives","BTCF0:USTF0",1757082438398,0.3608,111240.0,111230.0,1.08696]
["bitfinex-derivatives","BTCF0:USTF0",1757082438594,0.3608,111240.0,111220.0,0.49742567]
["bitfinex-derivatives","BTCF0:USTF0",1757082438800,0.3608,111230.0,111220.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1757082439101,0.3608,111230.0,111220.0,1.55692567]
["bitfinex-derivatives","BTCF0:USTF0",1757082439804,0.3608,111230.0,111220.0,1.59418567]
["bitfinex-derivatives","BTCF0:USTF0",1757082439998,0.3608,111230.0,111220.0,0.47016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082440200,0.3608,111230.0,111220.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1757082440595,0.3608,111230.0,111220.0,1.55652567]
["bitfinex-derivatives","BTCF0:USTF0",1757082440996,0.3608,111230.0,111220.0,0.47016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082441205,0.3608,111230.0,111220.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1757082441406,0.3608,111230.0,111220.0,0.47016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082441707,0.3628,111230.0,111220.0,0.47016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082441909,0.3708,111230.0,111220.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1757082442103,0.3708,111230.0,111220.0,0.47016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082442404,0.6208,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082443111,1.08096567,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082443499,0.39546,111220.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082443698,0.7216,111190.0,111180.0,0.46016567]
["bitfinex-derivatives","BTCF0:USTF0",1757082443902,0.7216,111190.0,111170.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1757082444211,0.3608,111180.0,111170.0,1.59282167]
["bitfinex-derivatives","BTCF0:USTF0",1757082444410,0.3608,111180.0,111170.0,1.132656]
["bitfinex-derivatives","BTCF0:USTF0",1757082444606,0.3608,111180.0,111170.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1757082444809,0.3588,111180.0,111170.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1757082445197,0.3588,111180.0,111170.0,0.50770167]
["bitfinex-derivatives","BTCF0:USTF0",1757082445708,0.3608,111190.0,111170.0,0.92067189]
["bitfinex-derivatives","BTCF0:USTF0",1757082445903,0.3608,111190.0,111180.0,1.54480567]
["bitfinex-derivatives","BTCF0:USTF0",1757082446109,0.3608,111190.0,111180.0,1.58206567]
["bitfinex-derivatives","BTCF0:USTF0",1757082446309,0.4508163,111200.0,111180.0,1.92209407]
["bitfinex-derivatives","BTCF0:USTF0",1757082446497,0.3608,111190.0,111180.0,1.2119284]
["bitfinex-derivatives","BTCF0:USTF0",1757082446698,0.3609,111200.0,111190.0,0.3399203]
["bitfinex-derivatives","BTCF0:USTF0",1757082446904,0.0001,111210.0,111200.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1757082447104,0.4507041,111210.0,111200.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757082447307,0.4507041,111210.0,111200.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757082447514,0.4507041,111210.0,111200.0,1.83176567]
["bitfinex-derivatives","BTCF0:USTF0",1757082447710,0.4507041,111210.0,111200.0,1.83168567]
["bitfinex-derivatives","BTCF0:USTF0",1757082447909,0.4507041,111210.0,111200.0,1.92159787]
["bitfinex-derivatives","BTCF0:USTF0",1757082448206,0.001,111210.0,111200.0,2.38176354]
["bitfinex-derivatives","BTCF0:USTF0",1757082448411,0.001,111210.0,111200.0,2.47168755]
["bitfinex-derivatives","BTCF0:USTF0",1757082448805,0.0909041,111210.0,111200.0,2.51922355]
["bitfinex-derivatives","BTCF0:USTF0",1757082449001,0.4517041,111210.0,111200.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1757082449201,0.7017041,111210.0,111200.0,1.131476]
["bitfinex-derivatives","BTCF0:USTF0",1757082449402,0.4517041,111210.0,111200.0,1.62890167]
["bitfinex-derivatives","BTCF0:USTF0",1757082449606,0.3628,111210.0,111200.0,2.43397954]
["bitfinex-derivatives","BTCF0:USTF0",1757082450113,0.0919041,111210.0,111200.0,0.80006167]
["bitfinex-derivatives","BTCF0:USTF0",1757082450301,0.0919041,111210.0,111200.0,1.97341387]
["bitfinex-derivatives","BTCF0:USTF0",1757082450610,0.003,111210.0,111200.0,2.88430355]
["bitfinex-derivatives","BTCF0:USTF0",1757082451011,0.003,111210.0,111200.0,2.63410355]
["bitfinex-derivatives","BTCF0:USTF0",1757082451206,0.001,111210.0,111200.0,2.63410355]
["bitfinex-derivatives","BTCF0:USTF0",1757082451414,0.002,111210.0,111200.0,2.63410355]
["bitfinex-derivatives","BTCF0:USTF0",1757082451612,0.0919041,111210.0,111200.0,1.19006355]
["bitfinex-derivatives","BTCF0:USTF0",1757082451806,0.4527041,111210.0,111200.0,1.58052567]
["bitfinex-derivatives","BTCF0:USTF0",1757082452007,0.4547041,111210.0,111200.0,1.58052567]
["bitfinex-derivatives","BTCF0:USTF0",1757082452315,0.4547041,111210.0,111200.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757082452516,0.4547041,111210.0,111200.0,1.54306567]
["bitfinex-derivatives","BTCF0:USTF0",1757082452716,0.4547041,111210.0,111200.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1757082453013,0.7047041,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082453208,0.7047041,111210.0,111200.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757082453404,0.7047041,111210.0,111200.0,0.46475567]
["bitfinex-derivatives","BTCF0:USTF0",1757082453803,0.3648,111210.0,111200.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757082454318,0.3648,111210.0,111200.0,1.54707567]
["bitfinex-derivatives","BTCF0:USTF0",1757082454708,0.6148,111210.0,111200.0,1.54707567]
["bitfinex-derivatives","BTCF0:USTF0",1757082454903,0.6148,111210.0,111200.0,0.46475567]
["bitfinex-derivatives","BTCF0:USTF0",1757082455208,0.6148,111210.0,111200.0,1.54687567]
["bitfinex-derivatives","BTCF0:USTF0",1757082455411,0.3648,111210.0,111200.0,1.58413567]
["bitfinex-derivatives","BTCF0:USTF0",1757082455617,0.3648,111210.0,111200.0,2.38421354]
["bitfinex-derivatives","BTCF0:USTF0",1757082455813,0.004,111210.0,111200.0,2.74501354]
["bitfinex-derivatives","BTCF0:USTF0",1757082456212,0.004,111210.0,111200.0,2.83493755]
["bitfinex-derivatives","BTCF0:USTF0",1757082456608,0.004,111210.0,111200.0,0.13177401]
["bitfinex-derivatives","BTCF0:USTF0",1757082456815,0.3648,111210.0,111200.0,1.58365567]
["bitfinex-derivatives","BTCF0:USTF0",1757082457012,0.3648,111210.0,111200.0,1.54639567]
["bitfinex-derivatives","BTCF0:USTF0",1757082457209,0.3648,111210.0,111200.0,1.67356787]
["bitfinex-derivatives","BTCF0:USTF0",1757082457410,0.004,111210.0,111200.0,2.38373354]
["bitfinex-derivatives","BTCF0:USTF0",1757082457717,0.003,111210.0,111200.0,2.47365755]
["bitfinex-derivatives","BTCF0:USTF0",1757082457918,0.3608,111210.0,111200.0,0.38177401]
["bitfinex-derivatives","BTCF0:USTF0",1757082458112,0.3608,111210.0,111200.0,1.92332787]
["bitfinex-derivatives","BTCF0:USTF0",1757082458417,0.3609,111220.0,111200.0,1.92332787]
["bitfinex-derivatives","BTCF0:USTF0",1757082458720,0.3609,111220.0,111210.0,1.54132567]
["bitfinex-derivatives","BTCF0:USTF0",1757082459016,0.7216,111220.0,111210.0,1.54142567]
["bitfinex-derivatives","BTCF0:USTF0",1757082459415,0.7216,111220.0,111210.0,1.53668689]
["bitfinex-derivatives","BTCF0:USTF0",1757082460121,0.7216,111220.0,111210.0,1.62659099]
["bitfinex-derivatives","BTCF0:USTF0",1757082460717,0.811496,111220.0,111210.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1757082460919,0.3628,111220.0,111210.0,1.62659099]
["bitfinex-derivatives","BTCF0:USTF0",1757082461116,0.002,111220.0,111210.0,0.58269099]
["bitfinex-derivatives","BTCF0:USTF0",1757082461311,0.002,111220.0,111210.0,1.91313099]
["bitfinex-derivatives","BTCF0:USTF0",1757082461518,0.0001,111230.0,111220.0,0.127156]
["bitfinex-derivatives","BTCF0:USTF0",1757082461822,0.4507853,111240.0,111230.0,0.1271479]
["bitfinex-derivatives","BTCF0:USTF0",1757082462017,0.4506853,111240.0,111230.0,1.66291479]
["bitfinex-derivatives","BTCF0:USTF0",1757082462624,0.3608,111240.0,111230.0,1.91291479]
["bitfinex-derivatives","BTCF0:USTF0",1757082462821,0.4507748,111250.0,111240.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757082463016,0.4506748,111250.0,111240.0,0.49278689]
["bitfinex-derivatives","BTCF0:USTF0",1757082463217,0.4506748,111250.0,111240.0,1.57274689]
["bitfinex-derivatives","BTCF0:USTF0",1757082463525,0.7006748,111250.0,111240.0,0.45552689]
["bitfinex-derivatives","BTCF0:USTF0",1757082463714,0.7006748,111250.0,111240.0,1.07982]
["bitfinex-derivatives","BTCF0:USTF0",1757082464124,0.7006748,111250.0,111240.0,1.53524689]
["bitfinex-derivatives","BTCF0:USTF0",1757082464419,0.7373348,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082466326,0.7373348,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082466518,0.7373348,111250.0,111200.0,2.23499689]
["bitfinex-derivatives","BTCF0:USTF0",1757082466519,0.0899041,111210.0,111200.0,2.23499689]
["bitfinex-derivatives","BTCF0:USTF0",1757082466719,0.4507041,111210.0,111200.0,3.31373689]
["bitfinex-derivatives","BTCF0:USTF0",1757082466919,0.3608,111210.0,111200.0,3.40364909]
["bitfinex-derivatives","BTCF0:USTF0",1757082467114,0.3608,111220.0,111210.0,0.1247041]
["bitfinex-derivatives","BTCF0:USTF0",1757082467324,0.089896,111220.0,111210.0,0.83013099]
["bitfinex-derivatives","BTCF0:USTF0",1757082467621,0.0898879,111230.0,111220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082467824,0.4506879,111230.0,111220.0,1.56882689]
["bitfinex-derivatives","BTCF0:USTF0",1757082468024,0.0898879,111230.0,111220.0,1.65872289]
["bitfinex-derivatives","BTCF0:USTF0",1757082468220,0.0898879,111230.0,111220.0,1.65860289]
["bitfinex-derivatives","BTCF0:USTF0",1757082468426,0.4506853,111240.0,111230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082468724,0.4506853,111240.0,111230.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082468926,0.4506853,111240.0,111230.0,1.56862689]
["bitfinex-derivatives","BTCF0:USTF0",1757082469129,0.4506853,111240.0,111230.0,1.64123305]
["bitfinex-derivatives","BTCF0:USTF0",1757082469427,0.4506853,111240.0,111230.0,0.56283305]
["bitfinex-derivatives","BTCF0:USTF0",1757082469626,0.4506853,111240.0,111230.0,1.64111305]
["bitfinex-derivatives","BTCF0:USTF0",1757082470020,0.3608,111240.0,111230.0,1.73072105]
["bitfinex-derivatives","BTCF0:USTF0",1757082470420,0.0898799,111240.0,111230.0,1.73072105]
["bitfinex-derivatives","BTCF0:USTF0",1757082470620,0.4506744,111250.0,111240.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082470830,0.4506744,111250.0,111240.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082471024,0.3608,111250.0,111240.0,0.58010679]
["bitfinex-derivatives","BTCF0:USTF0",1757082471230,0.0898709,111260.0,111250.0,0.1246718]
["bitfinex-derivatives","BTCF0:USTF0",1757082471526,0.4506556,111270.0,111260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082471729,0.4506556,111270.0,111260.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082472031,0.3608,111270.0,111260.0,0.83009059]
["bitfinex-derivatives","BTCF0:USTF0",1757082472224,0.0898553,111270.0,111260.0,0.83009059]
["bitfinex-derivatives","BTCF0:USTF0",1757082472433,0.0898553,111270.0,111260.0,1.81754689]
["bitfinex-derivatives","BTCF0:USTF0",1757082472928,0.4506553,111270.0,111260.0,1.81746689]
["bitfinex-derivatives","BTCF0:USTF0",1757082473324,0.0898553,111270.0,111260.0,1.90733029]
["bitfinex-derivatives","BTCF0:USTF0",1757082473522,0.4506553,111270.0,111260.0,0.74022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082473722,0.4586553,111270.0,111260.0,1.56710689]
["bitfinex-derivatives","BTCF0:USTF0",1757082474029,0.4626553,111270.0,111260.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082474331,0.4626553,111270.0,111260.0,1.56710689]
["bitfinex-derivatives","BTCF0:USTF0",1757082474626,0.4626553,111270.0,111260.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1757082474830,0.0898633,111260.0,111250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082475031,0.4506633,111260.0,111250.0,1.56694689]
["bitfinex-derivatives","BTCF0:USTF0",1757082475226,0.4506633,111260.0,111250.0,0.45542689]
["bitfinex-derivatives","BTCF0:USTF0",1757082475535,0.4506633,111260.0,111250.0,1.56674689]
["bitfinex-derivatives","BTCF0:USTF0",1757082475723,0.4506633,111260.0,111250.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082475923,0.4506633,111260.0,111250.0,1.56646689]
["bitfinex-derivatives","BTCF0:USTF0",1757082476128,0.4506633,111260.0,111250.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082476330,0.4536633,111260.0,111250.0,0.45542689]
["bitfinex-derivatives","BTCF0:USTF0",1757082476530,0.0898715,111250.0,111240.0,0.45542689]
["bitfinex-derivatives","BTCF0:USTF0",1757082476736,0.0898796,111240.0,111230.0,0.07260616]
["bitfinex-derivatives","BTCF0:USTF0",1757082476936,0.4506796,111240.0,111230.0,0.45542689]
["bitfinex-derivatives","BTCF0:USTF0",1757082477228,0.0853977,111230.0,111220.0,0.05288684]
["bitfinex-derivatives","BTCF0:USTF0",1757082477431,0.4461977,111230.0,111220.0,1.51815373]
["bitfinex-derivatives","BTCF0:USTF0",1757082477631,0.4461977,111230.0,111220.0,1.48335373]
["bitfinex-derivatives","BTCF0:USTF0",1757082477834,0.4461977,111230.0,111220.0,0.47351373]
["bitfinex-derivatives","BTCF0:USTF0",1757082478033,0.4461977,111230.0,111220.0,1.54915373]
["bitfinex-derivatives","BTCF0:USTF0",1757082479438,0.0899042,111210.0,111200.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082479637,0.8115042,111210.0,111200.0,1.66567877]
["bitfinex-derivatives","BTCF0:USTF0",1757082479928,0.8115042,111210.0,111200.0,1.65541919]
["bitfinex-derivatives","BTCF0:USTF0",1757082480236,0.0899042,111210.0,111200.0,0.58013919]
["bitfinex-derivatives","BTCF0:USTF0",1757082480530,0.4507042,111210.0,111200.0,1.65525919]
["bitfinex-derivatives","BTCF0:USTF0",1757082480729,0.4507042,111210.0,111200.0,1.65725919]
["bitfinex-derivatives","BTCF0:USTF0",1757082481440,0.0899042,111210.0,111200.0,1.65725919]
["bitfinex-derivatives","BTCF0:USTF0",1757082481933,0.4507042,111210.0,111200.0,1.65725919]
["bitfinex-derivatives","BTCF0:USTF0",1757082482231,0.4507042,111210.0,111200.0,0.58213919]
["bitfinex-derivatives","BTCF0:USTF0",1757082482431,0.4506999,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757082482737,0.4506999,111220.0,111210.0,0.58013109]
["bitfinex-derivatives","BTCF0:USTF0",1757082482925,0.4506917,111230.0,111220.0,0.0898961]
["bitfinex-derivatives","BTCF0:USTF0",1757082483124,0.089888,111230.0,111220.0,1.65440299]
["bitfinex-derivatives","BTCF0:USTF0",1757082483331,0.089888,111230.0,111220.0,1.90440299]
["bitfinex-derivatives","BTCF0:USTF0",1757082484032,0.450688,111230.0,111220.0,0.58012299]
["bitfinex-derivatives","BTCF0:USTF0",1757082484229,0.450688,111230.0,111220.0,1.65428299]
["bitfinex-derivatives","BTCF0:USTF0",1757082484429,0.450688,111230.0,111220.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082484731,0.450688,111230.0,111220.0,1.56410689]
["bitfinex-derivatives","BTCF0:USTF0",1757082485436,0.700688,111230.0,111220.0,1.52910689]
["bitfinex-derivatives","BTCF0:USTF0",1757082485636,0.703688,111230.0,111220.0,1.52920689]
["bitfinex-derivatives","BTCF0:USTF0",1757082486632,0.703688,111230.0,111220.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1757082486830,0.703688,111230.0,111220.0,1.52876689]
["bitfinex-derivatives","BTCF0:USTF0",1757082487334,0.703688,111230.0,111220.0,1.56356689]
["bitfinex-derivatives","BTCF0:USTF0",1757082487735,0.703688,111230.0,111220.0,1.65346299]
["bitfinex-derivatives","BTCF0:USTF0",1757082487933,0.453688,111230.0,111220.0,1.65346299]
["bitfinex-derivatives","BTCF0:USTF0",1757082488335,0.453688,111230.0,111220.0,1.10814]
["bitfinex-derivatives","BTCF0:USTF0",1757082488534,0.453688,111230.0,111220.0,0.49032689]
["bitfinex-derivatives","BTCF0:USTF0",1757082489039,0.453688,111230.0,111220.0,1.65298299]
["bitfinex-derivatives","BTCF0:USTF0",1757082490233,0.453688,111230.0,111220.0,1.07242]
["bitfinex-derivatives","BTCF0:USTF0",1757082490429,0.453688,111230.0,111220.0,1.52784689]
["bitfinex-derivatives","BTCF0:USTF0",1757082490632,0.453688,111230.0,111220.0,0.45552689]
["bitfinex-derivatives","BTCF0:USTF0",1757082490834,0.453688,111230.0,111220.0,1.52776689]
["bitfinex-derivatives","BTCF0:USTF0",1757082492946,0.453688,111230.0,111220.0,1.65246299]
["bitfinex-derivatives","BTCF0:USTF0",1757082493244,0.453688,111230.0,111220.0,1.56256689]
["bitfinex-derivatives","BTCF0:USTF0",1757082493441,0.3609,111240.0,111220.0,1.81256689]
["bitfinex-derivatives","BTCF0:USTF0",1757082493643,0.0001,111240.0,111230.0,0.49022689]
["bitfinex-derivatives","BTCF0:USTF0",1757082493938,0.39628,111240.0,111230.0,1.07146]
["bitfinex-derivatives","BTCF0:USTF0",1757082494131,0.64628,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082494336,0.03548,111220.0,111210.0,0.08056019]
["bitfinex-derivatives","BTCF0:USTF0",1757082494540,0.75708,111220.0,111210.0,0.08056019]
["bitfinex-derivatives","BTCF0:USTF0",1757082494737,0.03548,111200.0,111170.0,0.2363006]
["bitfinex-derivatives","BTCF0:USTF0",1757082494938,0.3608,111190.0,111170.0,1.2724406]
["bitfinex-derivatives","BTCF0:USTF0",1757082495137,0.39633,111190.0,111170.0,0.2014006]
["bitfinex-derivatives","BTCF0:USTF0",1757082495337,0.3608,111180.0,111170.0,1.2723606]
["bitfinex-derivatives","BTCF0:USTF0",1757082495542,0.39633,111190.0,111170.0,1.2723606]
["bitfinex-derivatives","BTCF0:USTF0",1757082495738,0.39533,111190.0,111170.0,0.2014006]
["bitfinex-derivatives","BTCF0:USTF0",1757082495935,0.3608,111180.0,111170.0,1.73781924]
["bitfinex-derivatives","BTCF0:USTF0",1757082496145,0.39533,111190.0,111170.0,1.73781924]
["bitfinex-derivatives","BTCF0:USTF0",1757082496336,0.39533,111190.0,111170.0,1.72770749]
["bitfinex-derivatives","BTCF0:USTF0",1757082496537,0.3608,111180.0,111170.0,0.2014006]
["bitfinex-derivatives","BTCF0:USTF0",1757082496734,0.39628,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082497036,1.10170689,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082497238,0.64628,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082497436,0.39628,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082497640,0.85170689,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082497843,0.39628,111180.0,111170.0,0.11181675]
["bitfinex-derivatives","BTCF0:USTF0",1757082498237,1.10170689,111180.0,111170.0,0.09309675]
["bitfinex-derivatives","BTCF0:USTF0",1757082498543,0.0074,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082498738,0.6182,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082498932,0.3682,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082499937,0.82562689,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082500339,0.03099,111160.0,111130.0,1.10562]
["bitfinex-derivatives","BTCF0:USTF0",1757082500540,0.3608,111140.0,111130.0,1.10562]
["bitfinex-derivatives","BTCF0:USTF0",1757082500742,0.3608,111140.0,111130.0,1.56104689]
["bitfinex-derivatives","BTCF0:USTF0",1757082500941,0.3608,111150.0,111130.0,0.49128689]
["bitfinex-derivatives","BTCF0:USTF0",1757082501145,0.0899691,111130.0,111120.0,0.15973821]
["bitfinex-derivatives","BTCF0:USTF0",1757082501350,0.4507691,111130.0,111120.0,1.22933821]
["bitfinex-derivatives","BTCF0:USTF0",1757082501545,0.4507691,111130.0,111120.0,0.15973821]
["bitfinex-derivatives","BTCF0:USTF0",1757082501844,0.4497691,111130.0,111120.0,0.15973821]
["bitfinex-derivatives","BTCF0:USTF0",1757082502053,0.0899772,111120.0,111110.0,1.62483566]
["bitfinex-derivatives","BTCF0:USTF0",1757082502249,0.0899772,111120.0,111110.0,1.71481996]
["bitfinex-derivatives","BTCF0:USTF0",1757082502450,0.0899772,111120.0,111110.0,1.96481996]
["bitfinex-derivatives","BTCF0:USTF0",1757082502647,0.0889772,111120.0,111110.0,1.87483566]
["bitfinex-derivatives","BTCF0:USTF0",1757082502848,0.4497772,111120.0,111110.0,0.35000877]
["bitfinex-derivatives","BTCF0:USTF0",1757082503053,0.4497772,111120.0,111110.0,0.06414877]
["bitfinex-derivatives","BTCF0:USTF0",1757082503253,0.4497772,111120.0,111110.0,0.6283145]
["bitfinex-derivatives","BTCF0:USTF0",1757082503449,0.3608,111140.0,111110.0,0.89742086]
["bitfinex-derivatives","BTCF0:USTF0",1757082503644,0.4507658,111140.0,111120.0,0.1258371]
["bitfinex-derivatives","BTCF0:USTF0",1757082503850,0.4507679,111140.0,111120.0,0.85208689]
["bitfinex-derivatives","BTCF0:USTF0",1757082504051,0.0899609,111140.0,111130.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082504252,0.4507609,111140.0,111130.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1757082505042,0.0899691,111130.0,111120.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1757082505245,0.0899772,111120.0,111110.0,0.10200877]
["bitfinex-derivatives","BTCF0:USTF0",1757082505454,0.4517772,111120.0,111110.0,0.06414877]
["bitfinex-derivatives","BTCF0:USTF0",1757082505752,0.4517772,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082505753,1.18819409,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082506149,1.18719409,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082506648,0.7317672,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082506850,0.93719409,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082507054,0.4817672,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082507754,0.0900015,111090.0,111080.0,1.55952689]
["bitfinex-derivatives","BTCF0:USTF0",1757082508147,0.0900015,111090.0,111080.0,1.92032689]
["bitfinex-derivatives","BTCF0:USTF0",1757082508348,0.0900015,111090.0,111080.0,1.55952689]
["bitfinex-derivatives","BTCF0:USTF0",1757082508551,0.0900015,111090.0,111080.0,0.90290789]
["bitfinex-derivatives","BTCF0:USTF0",1757082508744,0.0900015,111090.0,111080.0,1.88099104]
["bitfinex-derivatives","BTCF0:USTF0",1757082509056,0.0900015,111090.0,111080.0,0.81291104]
["bitfinex-derivatives","BTCF0:USTF0",1757082509254,0.4508015,111090.0,111080.0,1.17728415]
["bitfinex-derivatives","BTCF0:USTF0",1757082509658,0.4508015,111090.0,111080.0,0.10948415]
["bitfinex-derivatives","BTCF0:USTF0",1757082510151,0.4508015,111090.0,111080.0,0.35948415]
["bitfinex-derivatives","BTCF0:USTF0",1757082510359,0.90622839,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082510652,0.94166839,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082510958,0.4862415,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757082511351,0.94166839,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757082511553,1.19166839,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757082511956,0.02599,111080.0,111050.0,0.05439793]
["bitfinex-derivatives","BTCF0:USTF0",1757082512153,0.39633,111070.0,111040.0,1.77438]
["bitfinex-derivatives","BTCF0:USTF0",1757082512357,0.3608,111060.0,111040.0,1.77438]
["bitfinex-derivatives","BTCF0:USTF0",1757082512665,0.3609,111060.0,111040.0,2.84154]
["bitfinex-derivatives","BTCF0:USTF0",1757082512855,0.3609,111060.0,111040.0,3.29696689]
["bitfinex-derivatives","BTCF0:USTF0",1757082513055,0.361,111060.0,111040.0,2.22990689]
["bitfinex-derivatives","BTCF0:USTF0",1757082513251,0.361,111060.0,111040.0,3.29694689]
["bitfinex-derivatives","BTCF0:USTF0",1757082513452,0.0002,111060.0,111050.0,0.94212079]
["bitfinex-derivatives","BTCF0:USTF0",1757082513662,0.0002,111070.0,111060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082513860,0.361,111080.0,111060.0,1.11294891]
["bitfinex-derivatives","BTCF0:USTF0",1757082514054,0.361,111080.0,111070.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082514249,0.3608,111080.0,111070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757082514455,0.3608,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082514963,1.10175689,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082515954,1.10575689,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082516153,0.65233,111080.0,111070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082516455,2.20395689,111080.0,111070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082516659,0.48976689,111070.0,111040.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082516855,0.3608,111050.0,111030.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082517058,0.3609,111050.0,111030.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082517257,0.3609,111050.0,111030.0,0.58133629]
["bitfinex-derivatives","BTCF0:USTF0",1757082517557,0.0001,111050.0,111040.0,1.19212869]
["bitfinex-derivatives","BTCF0:USTF0",1757082517755,0.3608,111060.0,111050.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082517756,0.3609,111060.0,111050.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082517958,0.3608,111060.0,111050.0,0.10663917]
["bitfinex-derivatives","BTCF0:USTF0",1757082518258,0.3609,111070.0,111050.0,0.56206606]
["bitfinex-derivatives","BTCF0:USTF0",1757082518464,0.3599,111070.0,111060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082518664,0.3598,111070.0,111060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082519053,0.3598,111070.0,111060.0,0.74128689]
["bitfinex-derivatives","BTCF0:USTF0",1757082519254,0.0041,111080.0,111070.0,0.1258775]
["bitfinex-derivatives","BTCF0:USTF0",1757082519457,0.004,111080.0,111070.0,0.49551368]
["bitfinex-derivatives","BTCF0:USTF0",1757082519653,0.02100874,111090.0,111080.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082519866,0.02090874,111090.0,111080.0,2.01168308]
["bitfinex-derivatives","BTCF0:USTF0",1757082520161,0.0001,111100.0,111090.0,0.1258613]
["bitfinex-derivatives","BTCF0:USTF0",1757082520360,0.38150014,111130.0,111120.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082520555,0.38150014,111130.0,111110.0,1.56075368]
["bitfinex-derivatives","BTCF0:USTF0",1757082520865,0.3608,111120.0,111100.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082521052,0.3608,111110.0,111090.0,1.56055368]
["bitfinex-derivatives","BTCF0:USTF0",1757082521255,0.3608,111100.0,111080.0,1.10086]
["bitfinex-derivatives","BTCF0:USTF0",1757082521560,0.3608,111090.0,111080.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082521961,0.3608,111090.0,111080.0,0.45965368]
["bitfinex-derivatives","BTCF0:USTF0",1757082522167,1.07045368,111090.0,111060.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757082522359,0.3608,111070.0,111060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082522662,0.0011,111080.0,111070.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082522868,0.001,111080.0,111070.0,1.56003368]
["bitfinex-derivatives","BTCF0:USTF0",1757082523164,0.3618,111080.0,111070.0,0.49551368]
["bitfinex-derivatives","BTCF0:USTF0",1757082523364,1.09232368,111080.0,111050.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082523565,0.3608,111060.0,111040.0,0.51399266]
["bitfinex-derivatives","BTCF0:USTF0",1757082523870,0.3609,111060.0,111040.0,0.51399266]
["bitfinex-derivatives","BTCF0:USTF0",1757082524062,0.3608,111050.0,111040.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757082524367,0.3608,111050.0,111040.0,0.49551368]
["bitfinex-derivatives","BTCF0:USTF0",1757082524562,0.3598,111050.0,111040.0,0.45965368]
["bitfinex-derivatives","BTCF0:USTF0",1757082524757,0.3598,111050.0,111030.0,1.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1757082524958,0.3599,111050.0,111030.0,0.51391698]
["bitfinex-derivatives","BTCF0:USTF0",1757082525157,0.3599,111050.0,111030.0,1.57779698]
["bitfinex-derivatives","BTCF0:USTF0",1757082525356,0.3599,111050.0,111030.0,1.4789433]
["bitfinex-derivatives","BTCF0:USTF0",1757082525558,0.3599,111050.0,111040.0,0.45965368]
["bitfinex-derivatives","BTCF0:USTF0",1757082525764,0.3609,111060.0,111040.0,0.49423368]
["bitfinex-derivatives","BTCF0:USTF0",1757082526065,0.001,111050.0,111040.0,1.19607558]
["bitfinex-derivatives","BTCF0:USTF0",1757082526266,0.001,111050.0,111040.0,2.62071558]
["bitfinex-derivatives","BTCF0:USTF0",1757082526462,0.0001,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082526667,0.0001,111070.0,111060.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082526867,0.3608,111070.0,111060.0,1.0981]
["bitfinex-derivatives","BTCF0:USTF0",1757082527078,0.3609,111080.0,111060.0,1.0981]
["bitfinex-derivatives","BTCF0:USTF0",1757082527260,0.3609,111080.0,111060.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082527571,0.3608,111070.0,111060.0,0.49423368]
["bitfinex-derivatives","BTCF0:USTF0",1757082527866,0.3608,111070.0,111050.0,1.55751368]
["bitfinex-derivatives","BTCF0:USTF0",1757082528063,0.001,111060.0,111050.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1757082528264,0.0910256,111060.0,111050.0,1.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1757082528665,0.0900256,111060.0,111050.0,1.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1757082528862,0.0890256,111060.0,111050.0,1.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1757082529070,0.0890256,111060.0,111050.0,1.55719368]
["bitfinex-derivatives","BTCF0:USTF0",1757082529261,0.0890256,111060.0,111050.0,1.55711368]
["bitfinex-derivatives","BTCF0:USTF0",1757082529662,0.0910256,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082529862,0.4518256,111060.0,111050.0,1.06388]
["bitfinex-derivatives","BTCF0:USTF0",1757082530168,0.4518256,111060.0,111050.0,0.49523368]
["bitfinex-derivatives","BTCF0:USTF0",1757082530371,0.4518256,111060.0,111050.0,1.55787368]
["bitfinex-derivatives","BTCF0:USTF0",1757082530665,0.4518256,111060.0,111050.0,1.91867368]
["bitfinex-derivatives","BTCF0:USTF0",1757082530666,0.0910256,111060.0,111050.0,1.91867368]
["bitfinex-derivatives","BTCF0:USTF0",1757082530869,0.0910256,111060.0,111050.0,2.25870738]
["bitfinex-derivatives","BTCF0:USTF0",1757082531272,0.0920256,111060.0,111050.0,1.89790738]
["bitfinex-derivatives","BTCF0:USTF0",1757082531463,0.0920256,111060.0,111050.0,0.83526738]
["bitfinex-derivatives","BTCF0:USTF0",1757082531659,0.0920256,111060.0,111050.0,1.80759368]
["bitfinex-derivatives","BTCF0:USTF0",1757082531860,0.0920256,111060.0,111050.0,1.89762738]
["bitfinex-derivatives","BTCF0:USTF0",1757082532066,0.0920256,111060.0,111050.0,2.25842738]
["bitfinex-derivatives","BTCF0:USTF0",1757082532262,0.0901241,111070.0,111060.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1757082532468,0.0900241,111070.0,111060.0,0.94505928]
["bitfinex-derivatives","BTCF0:USTF0",1757082532860,0.0901147,111080.0,111070.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082533159,0.0901012,111090.0,111080.0,0.1245893]
["bitfinex-derivatives","BTCF0:USTF0",1757082533365,0.0900012,111090.0,111080.0,0.85503368]
["bitfinex-derivatives","BTCF0:USTF0",1757082533567,0.0900012,111090.0,111080.0,1.91683368]
["bitfinex-derivatives","BTCF0:USTF0",1757082533957,0.0900012,111090.0,111080.0,1.45718]
["bitfinex-derivatives","BTCF0:USTF0",1757082534368,0.0900012,111090.0,111080.0,1.56468736]
["bitfinex-derivatives","BTCF0:USTF0",1757082534561,0.0900012,111090.0,111080.0,2.16655368]
["bitfinex-derivatives","BTCF0:USTF0",1757082534762,0.38152238,111100.0,111090.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082534960,0.38142238,111100.0,111090.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082535160,0.63142238,111100.0,111080.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082535471,0.3648,111090.0,111080.0,0.49533368]
["bitfinex-derivatives","BTCF0:USTF0",1757082535664,0.392,111090.0,111080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082535863,0.642,111090.0,111080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082536070,1.11165368,111090.0,111080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082536377,0.01737,111070.0,111040.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757082536570,0.3608,111050.0,111030.0,0.3792033]
["bitfinex-derivatives","BTCF0:USTF0",1757082536772,0.3608,111040.0,111020.0,1.45626]
["bitfinex-derivatives","BTCF0:USTF0",1757082536970,0.3609,111040.0,111020.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757082537477,0.3608,111030.0,111010.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1757082537769,0.3608,111020.0,111000.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1757082537963,0.3609,111020.0,111000.0,1.53221057]
["bitfinex-derivatives","BTCF0:USTF0",1757082538164,0.3609,111020.0,111000.0,0.43711057]
["bitfinex-derivatives","BTCF0:USTF0",1757082538368,0.38204579,111020.0,111000.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757082538575,0.3608,111010.0,111000.0,0.01706763]
["bitfinex-derivatives","BTCF0:USTF0",1757082538775,0.3608,111010.0,111000.0,0.09706772]
["bitfinex-derivatives","BTCF0:USTF0",1757082538968,0.3608,111010.0,111000.0,0.08310009]
["bitfinex-derivatives","BTCF0:USTF0",1757082539273,0.6208,111010.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082539570,0.7216,110990.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082539763,1.18125368,110990.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082539963,0.7196,110990.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082540366,0.38180364,111000.0,110980.0,0.8562338]
["bitfinex-derivatives","BTCF0:USTF0",1757082540671,0.4508826,110990.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082541273,0.4508826,110990.0,110980.0,0.14658012]
["bitfinex-derivatives","BTCF0:USTF0",1757082541672,0.4508826,110990.0,110980.0,0.11200012]
["bitfinex-derivatives","BTCF0:USTF0",1757082541972,0.4508826,110990.0,110980.0,0.11300012]
["bitfinex-derivatives","BTCF0:USTF0",1757082542169,0.4508826,110990.0,110980.0,0.8572338]
["bitfinex-derivatives","BTCF0:USTF0",1757082542371,0.4508826,110990.0,110980.0,1.20742012]
["bitfinex-derivatives","BTCF0:USTF0",1757082542670,0.4508826,110990.0,110980.0,0.14758012]
["bitfinex-derivatives","BTCF0:USTF0",1757082542872,0.7008826,110990.0,110980.0,0.11300012]
["bitfinex-derivatives","BTCF0:USTF0",1757082543173,0.4528826,110990.0,110980.0,0.6072338]
["bitfinex-derivatives","BTCF0:USTF0",1757082543469,0.3628,110990.0,110980.0,1.9169138]
["bitfinex-derivatives","BTCF0:USTF0",1757082543670,0.02400364,111000.0,110980.0,1.39822756]
["bitfinex-derivatives","BTCF0:USTF0",1757082543867,0.02400364,111000.0,110990.0,0.82045368]
["bitfinex-derivatives","BTCF0:USTF0",1757082544063,0.02090364,111000.0,110990.0,1.07045368]
["bitfinex-derivatives","BTCF0:USTF0",1757082544268,0.0900833,110990.0,110980.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757082544468,0.0900996,110970.0,110960.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757082544664,0.0901943,110980.0,110960.0,1.91455368]
["bitfinex-derivatives","BTCF0:USTF0",1757082544864,0.0001,110980.0,110970.0,0.91055328]
["bitfinex-derivatives","BTCF0:USTF0",1757082545064,0.002,110990.0,110980.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082545271,0.02090364,111000.0,110990.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1757082545472,0.02114579,111020.0,111010.0,0.0900672]
["bitfinex-derivatives","BTCF0:USTF0",1757082545671,0.3608,111050.0,111040.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082545872,0.3608,111050.0,111040.0,1.3439]
["bitfinex-derivatives","BTCF0:USTF0",1757082545873,0.0900348,111050.0,111040.0,1.3439]
["bitfinex-derivatives","BTCF0:USTF0",1757082546073,0.09160281,111050.0,111040.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757082546272,0.09160281,111050.0,111040.0,1.09378]
["bitfinex-derivatives","BTCF0:USTF0",1757082546471,0.09160281,111050.0,111040.0,0.49423368]
["bitfinex-derivatives","BTCF0:USTF0",1757082546679,0.0900508,111030.0,111020.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757082546875,0.0900508,111030.0,111020.0,0.49423368]
["bitfinex-derivatives","BTCF0:USTF0",1757082547173,0.0900675,111010.0,111000.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1757082547475,0.4508675,111010.0,111000.0,1.55327368]
["bitfinex-derivatives","BTCF0:USTF0",1757082547867,0.4508675,111010.0,111000.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082548178,0.0900757,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082548472,0.0901681,111010.0,111000.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082548673,0.0900681,111010.0,111000.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1757082548870,0.0900681,111010.0,111000.0,1.80311368]
["bitfinex-derivatives","BTCF0:USTF0",1757082549071,0.002,111010.0,111000.0,1.80411368]
["bitfinex-derivatives","BTCF0:USTF0",1757082549379,0.002,111010.0,111000.0,2.80472899]
["bitfinex-derivatives","BTCF0:USTF0",1757082549567,0.003,111030.0,111020.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1757082549764,0.0930513,111030.0,111020.0,1.55287368]
["bitfinex-derivatives","BTCF0:USTF0",1757082549970,0.0930513,111030.0,111020.0,1.91367368]
["bitfinex-derivatives","BTCF0:USTF0",1757082550266,0.0900513,111030.0,111020.0,1.14868603]
["bitfinex-derivatives","BTCF0:USTF0",1757082550471,0.0900594,111020.0,111010.0,0.82045368]
["bitfinex-derivatives","BTCF0:USTF0",1757082550672,0.0900594,111020.0,111010.0,1.87901368]
["bitfinex-derivatives","BTCF0:USTF0",1757082550876,0.0900594,111020.0,111010.0,1.87897368]
["bitfinex-derivatives","BTCF0:USTF0",1757082551181,0.4509513,111030.0,111020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757082551471,0.02120306,111040.0,111020.0,1.55267368]
["bitfinex-derivatives","BTCF0:USTF0",1757082551671,0.11114626,111040.0,111030.0,0.45965368]
["bitfinex-derivatives","BTCF0:USTF0",1757082551875,0.0900513,111030.0,111020.0,0.10513968]
["bitfinex-derivatives","BTCF0:USTF0",1757082552071,0.0900513,111030.0,111020.0,1.61905336]
["bitfinex-derivatives","BTCF0:USTF0",1757082552271,0.0900513,111030.0,111020.0,1.97985336]
["bitfinex-derivatives","BTCF0:USTF0",1757082552476,0.0900513,111030.0,111020.0,0.56069336]
["bitfinex-derivatives","BTCF0:USTF0",1757082552671,0.0900513,111030.0,111020.0,1.97973336]
["bitfinex-derivatives","BTCF0:USTF0",1757082552871,0.11124656,111040.0,111020.0,2.31979166]
["bitfinex-derivatives","BTCF0:USTF0",1757082553076,0.0930513,111030.0,111020.0,0.46183968]
["bitfinex-derivatives","BTCF0:USTF0",1757082553374,0.0930513,111030.0,111020.0,1.97957336]
["bitfinex-derivatives","BTCF0:USTF0",1757082553576,0.0930513,111030.0,111020.0,1.51991968]
["bitfinex-derivatives","BTCF0:USTF0",1757082553773,0.0930513,111030.0,111020.0,1.98057336]
["bitfinex-derivatives","BTCF0:USTF0",1757082553970,0.0930513,111030.0,111020.0,1.98053336]
["bitfinex-derivatives","BTCF0:USTF0",1757082554164,0.0930513,111030.0,111020.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1757082554365,0.003,111030.0,111020.0,2.25005308]
["bitfinex-derivatives","BTCF0:USTF0",1757082554676,0.02420306,111040.0,111020.0,2.34011868]
["bitfinex-derivatives","BTCF0:USTF0",1757082554871,0.11124616,111040.0,111030.0,0.82045368]
["bitfinex-derivatives","BTCF0:USTF0",1757082555067,0.00166801,111050.0,111040.0,0.0900431]
["bitfinex-derivatives","BTCF0:USTF0",1757082555068,0.00176801,111050.0,111040.0,0.0900431]
["bitfinex-derivatives","BTCF0:USTF0",1757082555275,0.00156801,111050.0,111040.0,0.85418368]
["bitfinex-derivatives","BTCF0:USTF0",1757082555571,0.09160301,111050.0,111040.0,0.85418368]
["bitfinex-derivatives","BTCF0:USTF0",1757082555772,0.09160301,111050.0,111040.0,1.55110368]
["bitfinex-derivatives","BTCF0:USTF0",1757082555973,0.09160301,111050.0,111040.0,1.05774]
["bitfinex-derivatives","BTCF0:USTF0",1757082556174,0.09160301,111050.0,111040.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757082556379,0.00156801,111050.0,111040.0,0.49338368]
["bitfinex-derivatives","BTCF0:USTF0",1757082556572,0.09160301,111050.0,111040.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1757082556780,0.094035,111050.0,111040.0,1.91170368]
["bitfinex-derivatives","BTCF0:USTF0",1757082556978,0.094035,111050.0,111040.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1757082557175,0.094035,111050.0,111040.0,1.55090368]
["bitfinex-derivatives","BTCF0:USTF0",1757082557479,0.094035,111050.0,111040.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1757082557679,0.094035,111050.0,111040.0,1.55090368]
["bitfinex-derivatives","BTCF0:USTF0",1757082558080,0.0940353,111050.0,111040.0,1.55086368]
["bitfinex-derivatives","BTCF0:USTF0",1757082558283,0.0980353,111050.0,111040.0,1.55186368]
["bitfinex-derivatives","BTCF0:USTF0",1757082558679,0.008,111050.0,111040.0,2.71236076]
["bitfinex-derivatives","BTCF0:USTF0",1757082558879,0.008,111050.0,111040.0,2.71237094]
["bitfinex-derivatives","BTCF0:USTF0",1757082559183,0.0980353,111050.0,111040.0,1.55146368]
["bitfinex-derivatives","BTCF0:USTF0",1757082559584,0.4588353,111050.0,111040.0,1.55138368]
["bitfinex-derivatives","BTCF0:USTF0",1757082559780,0.4588353,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082560081,0.4588353,111050.0,111040.0,1.55138368]
["bitfinex-derivatives","BTCF0:USTF0",1757082560082,0.3688,111050.0,111040.0,1.55138368]
["bitfinex-derivatives","BTCF0:USTF0",1757082560280,0.008,111050.0,111040.0,2.71188126]
["bitfinex-derivatives","BTCF0:USTF0",1757082560484,0.0980358,111050.0,111040.0,2.35109094]
["bitfinex-derivatives","BTCF0:USTF0",1757082560671,0.008,111050.0,111040.0,2.10088126]
["bitfinex-derivatives","BTCF0:USTF0",1757082560985,0.008,111050.0,111040.0,2.80173484]
["bitfinex-derivatives","BTCF0:USTF0",1757082561281,0.0980359,111050.0,111040.0,1.89123726]
["bitfinex-derivatives","BTCF0:USTF0",1757082561484,0.0980359,111050.0,111040.0,1.55110368]
["bitfinex-derivatives","BTCF0:USTF0",1757082561783,0.0980359,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082561980,0.0980359,111050.0,111040.0,1.55098368]
["bitfinex-derivatives","BTCF0:USTF0",1757082562187,0.0980359,111050.0,111040.0,1.91178368]
["bitfinex-derivatives","BTCF0:USTF0",1757082562383,0.0980359,111050.0,111040.0,1.55090368]
["bitfinex-derivatives","BTCF0:USTF0",1757082562690,0.3480359,111050.0,111040.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757082562891,0.7088359,111050.0,111040.0,1.09117]
["bitfinex-derivatives","BTCF0:USTF0",1757082563185,0.7088359,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082563688,0.3480359,111050.0,111040.0,0.46075368]
["bitfinex-derivatives","BTCF0:USTF0",1757082563881,0.0980359,111050.0,111040.0,1.55062368]
["bitfinex-derivatives","BTCF0:USTF0",1757082564082,0.0980359,111050.0,111040.0,1.09093]
["bitfinex-derivatives","BTCF0:USTF0",1757082564387,0.0980359,111050.0,111040.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757082564578,0.3480359,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082564786,0.7088359,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082564976,0.4588359,111050.0,111040.0,0.49438368]
["bitfinex-derivatives","BTCF0:USTF0",1757082565172,0.0980359,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082565380,1.19568958,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082565687,0.7360359,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082565883,1.19568958,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082566084,0.7360359,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082566286,1.19568958,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082566786,0.7360359,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082566982,0.4588359,111050.0,111040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082567280,0.4588359,111050.0,111030.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757082567281,0.0900439,111040.0,111030.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757082567486,0.090052,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082567684,0.0899682,111010.0,111000.0,0.49328368]
["bitfinex-derivatives","BTCF0:USTF0",1757082567987,0.4507682,111010.0,111000.0,0.49328368]
["bitfinex-derivatives","BTCF0:USTF0",1757082568488,0.0900763,111000.0,110990.0,0.82336368]
["bitfinex-derivatives","BTCF0:USTF0",1757082568680,0.4508763,111000.0,110990.0,0.49328368]
["bitfinex-derivatives","BTCF0:USTF0",1757082568888,0.090169,111010.0,111000.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1757082569080,0.090069,111010.0,111000.0,0.85408368]
["bitfinex-derivatives","BTCF0:USTF0",1757082569583,0.090069,111010.0,111000.0,0.49328368]
["bitfinex-derivatives","BTCF0:USTF0",1757082569788,0.449869,111010.0,111000.0,1.09007]
["bitfinex-derivatives","BTCF0:USTF0",1757082569976,0.449869,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082570489,0.0900845,110990.0,110980.0,0.01863734]
["bitfinex-derivatives","BTCF0:USTF0",1757082570681,1.27133818,110990.0,110980.0,0.01853734]
["bitfinex-derivatives","BTCF0:USTF0",1757082570883,1.52133818,110990.0,110980.0,0.01853734]
["bitfinex-derivatives","BTCF0:USTF0",1757082571081,1.0616845,110990.0,110980.0,0.01853734]
["bitfinex-derivatives","BTCF0:USTF0",1757082572488,0.8116845,110990.0,110980.0,0.47819102]
["bitfinex-derivatives","BTCF0:USTF0",1757082572784,0.8116845,110990.0,110980.0,0.05316734]
["bitfinex-derivatives","BTCF0:USTF0",1757082572990,0.4508845,110990.0,110980.0,1.56786102]
["bitfinex-derivatives","BTCF0:USTF0",1757082573187,0.4508845,110990.0,110980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082573389,1.16053818,110990.0,110980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082573592,1.16253818,110990.0,110980.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1757082573794,1.16253818,110990.0,110980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082573988,1.16353818,110990.0,110980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082574186,0.0901007,110970.0,110960.0,1.05494]
["bitfinex-derivatives","BTCF0:USTF0",1757082574381,0.0891088,110960.0,110950.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1757082574587,0.4499088,110960.0,110950.0,1.54812368]
["bitfinex-derivatives","BTCF0:USTF0",1757082575180,0.3608,110970.0,110950.0,2.34789426]
["bitfinex-derivatives","BTCF0:USTF0",1757082575381,0.0900925,110980.0,110970.0,0.1237294]
["bitfinex-derivatives","BTCF0:USTF0",1757082575586,0.0950906,110990.0,110980.0,0.1237225]
["bitfinex-derivatives","BTCF0:USTF0",1757082575891,0.11143624,111010.0,110980.0,0.94417618]
["bitfinex-derivatives","BTCF0:USTF0",1757082576094,0.0900844,110990.0,110980.0,0.4845225]
["bitfinex-derivatives","BTCF0:USTF0",1757082576286,0.0900777,111000.0,110980.0,1.99877618]
["bitfinex-derivatives","BTCF0:USTF0",1757082576486,0.0900777,111000.0,110990.0,0.82045368]
["bitfinex-derivatives","BTCF0:USTF0",1757082576895,0.0900777,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082577097,0.11143884,111010.0,110990.0,1.19416808]
["bitfinex-derivatives","BTCF0:USTF0",1757082577295,0.11143884,111010.0,111000.0,1.96508998]
["bitfinex-derivatives","BTCF0:USTF0",1757082577595,0.11133884,111010.0,111000.0,1.87501368]
["bitfinex-derivatives","BTCF0:USTF0",1757082577896,0.02126764,111010.0,111000.0,1.99871998]
["bitfinex-derivatives","BTCF0:USTF0",1757082578302,0.02126764,111010.0,111000.0,1.7890663]
["bitfinex-derivatives","BTCF0:USTF0",1757082578594,0.11133584,111010.0,111000.0,2.24871998]
["bitfinex-derivatives","BTCF0:USTF0",1757082579187,0.02126764,111010.0,111000.0,2.24871998]
["bitfinex-derivatives","BTCF0:USTF0",1757082579388,0.11633584,111010.0,111000.0,1.5390663]
["bitfinex-derivatives","BTCF0:USTF0",1757082579587,0.11633584,111010.0,111000.0,1.99871998]
["bitfinex-derivatives","BTCF0:USTF0",1757082579783,0.0001,111020.0,111000.0,2.24871998]
["bitfinex-derivatives","BTCF0:USTF0",1757082579988,0.0001,111020.0,111010.0,2.24819188]
["bitfinex-derivatives","BTCF0:USTF0",1757082580188,0.0900472,111040.0,111020.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1757082580189,0.0001,111030.0,111020.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1757082580389,0.090052,111030.0,111020.0,1.44835]
["bitfinex-derivatives","BTCF0:USTF0",1757082580589,0.090052,111030.0,111020.0,0.85408368]
["bitfinex-derivatives","BTCF0:USTF0",1757082580789,0.0901473,111040.0,111020.0,1.99806028]
["bitfinex-derivatives","BTCF0:USTF0",1757082580991,0.0901473,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082581193,0.0900473,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082581396,0.0900532,111030.0,111020.0,0.85408368]
["bitfinex-derivatives","BTCF0:USTF0",1757082581600,0.0900532,111030.0,111020.0,1.80895]
["bitfinex-derivatives","BTCF0:USTF0",1757082582095,0.0900532,111030.0,111010.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1757082582302,0.0900613,111020.0,111010.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1757082582491,0.0900613,111020.0,111010.0,1.77516]
["bitfinex-derivatives","BTCF0:USTF0",1757082583093,0.0911606,111030.0,111010.0,1.898859]
["bitfinex-derivatives","BTCF0:USTF0",1757082583297,0.0911536,111030.0,111020.0,0.85151197]
["bitfinex-derivatives","BTCF0:USTF0",1757082583495,0.0900536,111030.0,111020.0,0.94157367]
["bitfinex-derivatives","BTCF0:USTF0",1757082583904,0.0900536,111030.0,111020.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1757082584094,0.0900536,111030.0,111020.0,0.85151197]
["bitfinex-derivatives","BTCF0:USTF0",1757082584486,0.0900536,111030.0,111020.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1757082584687,0.1230117,111020.0,111010.0,1.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757082584892,0.0900617,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082585094,0.0900617,111020.0,111010.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757082585403,0.0900617,111020.0,111010.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1757082585796,0.0001,111030.0,111010.0,2.60801787]
["bitfinex-derivatives","BTCF0:USTF0",1757082585997,0.0902536,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082586194,0.4508536,111030.0,111020.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1757082586395,0.1260736,111030.0,111020.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1757082586594,0.1260736,111030.0,111020.0,1.05286]
["bitfinex-derivatives","BTCF0:USTF0",1757082586806,0.0900536,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082586992,0.0900536,111030.0,111020.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1757082587192,0.0900536,111030.0,111020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082587493,0.0900536,111030.0,111020.0,1.41358]
["bitfinex-derivatives","BTCF0:USTF0",1757082587689,0.3400536,111030.0,111020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082587891,0.3400536,111030.0,111020.0,1.41342]
["bitfinex-derivatives","BTCF0:USTF0",1757082588598,0.0900536,111030.0,111020.0,1.41342]
["bitfinex-derivatives","BTCF0:USTF0",1757082589300,0.0910536,111030.0,111020.0,1.41342]
["bitfinex-derivatives","BTCF0:USTF0",1757082590497,0.0910536,111030.0,111020.0,1.44873]
["bitfinex-derivatives","BTCF0:USTF0",1757082590702,0.001,111030.0,111020.0,2.24587367]
["bitfinex-derivatives","BTCF0:USTF0",1757082591008,0.0910536,111030.0,111020.0,2.24531367]
["bitfinex-derivatives","BTCF0:USTF0",1757082591299,0.001,111030.0,111020.0,2.24531367]
["bitfinex-derivatives","BTCF0:USTF0",1757082591787,0.001,111030.0,111020.0,2.33538347]
["bitfinex-derivatives","BTCF0:USTF0",1757082592294,0.001,111030.0,111020.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757082592295,0.0910537,111030.0,111020.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757082592698,0.0900537,111030.0,111020.0,1.5379118]
["bitfinex-derivatives","BTCF0:USTF0",1757082592903,0.0910537,111030.0,111020.0,1.41346]
["bitfinex-derivatives","BTCF0:USTF0",1757082593094,0.0910537,111030.0,111020.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757082593299,0.0910537,111030.0,111020.0,1.41338]
["bitfinex-derivatives","BTCF0:USTF0",1757082593497,0.3770737,111030.0,111020.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757082593803,0.3410537,111030.0,111020.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1757082593997,0.003,111030.0,111020.0,2.33590357]
["bitfinex-derivatives","BTCF0:USTF0",1757082594198,0.0002,111040.0,111030.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757082594399,0.0900456,111040.0,111030.0,1.5375437]
["bitfinex-derivatives","BTCF0:USTF0",1757082594701,0.0902426,111050.0,111040.0,0.0900456]
["bitfinex-derivatives","BTCF0:USTF0",1757082594901,0.0900426,111050.0,111040.0,0.0901456]
["bitfinex-derivatives","BTCF0:USTF0",1757082595102,0.0900426,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082595502,0.0900426,111050.0,111040.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757082595692,0.0900375,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082596305,0.0930375,111050.0,111040.0,0.4862556]
["bitfinex-derivatives","BTCF0:USTF0",1757082596507,0.0930375,111050.0,111040.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757082596700,0.0930375,111050.0,111040.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757082596899,0.003,111050.0,111040.0,1.59798757]
["bitfinex-derivatives","BTCF0:USTF0",1757082597101,0.003,111050.0,111040.0,1.63329757]
["bitfinex-derivatives","BTCF0:USTF0",1757082597404,0.003,111050.0,111040.0,1.1762156]
["bitfinex-derivatives","BTCF0:USTF0",1757082597600,0.0940375,111050.0,111040.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1757082597791,0.0940375,111050.0,111040.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1757082597995,0.0940375,111050.0,111040.0,1.1408255]
["bitfinex-derivatives","BTCF0:USTF0",1757082598404,0.0940375,111050.0,111040.0,1.05058]
["bitfinex-derivatives","BTCF0:USTF0",1757082598604,0.0940375,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082598796,0.4548375,111050.0,111040.0,1.05042]
["bitfinex-derivatives","BTCF0:USTF0",1757082598995,0.4548375,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082598996,0.7378575,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082599304,0.7388575,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082599502,0.0920375,111050.0,111040.0,0.49249197]
["bitfinex-derivatives","BTCF0:USTF0",1757082599699,0.0920375,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082600100,0.4528375,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082600408,0.7368575,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082600605,1.19393947,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082600799,0.7368575,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082600995,1.19693947,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082601199,0.1260738,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082601398,0.0900701,111010.0,111000.0,2.30487948]
["bitfinex-derivatives","BTCF0:USTF0",1757082601602,0.4868901,111010.0,111000.0,0.07138751]
["bitfinex-derivatives","BTCF0:USTF0",1757082601809,0.0900863,110990.0,110980.0,1.9210967]
["bitfinex-derivatives","BTCF0:USTF0",1757082602008,0.0900863,110990.0,110980.0,1.9209967]
["bitfinex-derivatives","BTCF0:USTF0",1757082602205,0.4508828,111000.0,110980.0,2.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1757082602505,0.0900863,110990.0,110980.0,1.46391473]
["bitfinex-derivatives","BTCF0:USTF0",1757082602901,0.4869063,110990.0,110980.0,0.01812473]
["bitfinex-derivatives","BTCF0:USTF0",1757082603102,0.3608,110990.0,110980.0,0.30343473]
["bitfinex-derivatives","BTCF0:USTF0",1757082603306,0.0001,111010.0,110990.0,0.1253963]
["bitfinex-derivatives","BTCF0:USTF0",1757082603603,0.0901736,111010.0,111000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1757082603802,0.0001,111020.0,111000.0,1.63186557]
["bitfinex-derivatives","BTCF0:USTF0",1757082604009,0.0001,111020.0,111010.0,0.94326207]
["bitfinex-derivatives","BTCF0:USTF0",1757082604304,0.090057,111030.0,111010.0,0.94326207]
["bitfinex-derivatives","BTCF0:USTF0",1757082604305,0.0901582,111030.0,111010.0,0.94326207]
["bitfinex-derivatives","BTCF0:USTF0",1757082604511,0.0901582,111030.0,111020.0,1.99253397]
["bitfinex-derivatives","BTCF0:USTF0",1757082604809,0.0900582,111030.0,111020.0,1.90247197]
["bitfinex-derivatives","BTCF0:USTF0",1757082605009,0.0900582,111030.0,111020.0,1.44539]
["bitfinex-derivatives","BTCF0:USTF0",1757082605303,0.0900619,111020.0,111010.0,0.43337713]
["bitfinex-derivatives","BTCF0:USTF0",1757082605605,0.0900619,111020.0,111010.0,0.07257713]
["bitfinex-derivatives","BTCF0:USTF0",1757082605809,0.0900701,111010.0,111000.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1757082606504,0.0900863,110990.0,110980.0,0.41433473]
["bitfinex-derivatives","BTCF0:USTF0",1757082606705,0.0900863,110990.0,110980.0,2.0102114]
["bitfinex-derivatives","BTCF0:USTF0",1757082606906,0.0900863,110990.0,110980.0,0.41423473]
["bitfinex-derivatives","BTCF0:USTF0",1757082607202,0.1261063,110990.0,110980.0,1.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757082607406,0.1261063,110990.0,110980.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757082607596,0.0901036,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082607796,0.0901036,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082608002,0.0901199,110950.0,110940.0,2.97134983]
["bitfinex-derivatives","BTCF0:USTF0",1757082608607,0.4509199,110950.0,110940.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757082608908,0.0901199,110950.0,110940.0,0.4837618]
["bitfinex-derivatives","BTCF0:USTF0",1757082609107,0.0901199,110950.0,110940.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757082609901,0.4509199,110950.0,110940.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757082610196,0.4509199,110950.0,110940.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757082610397,0.4519199,110950.0,110940.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757082610701,0.7019199,110950.0,110940.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757082610907,0.0911199,110950.0,110940.0,0.5220718]
["bitfinex-derivatives","BTCF0:USTF0",1757082611101,0.001,110950.0,110940.0,1.2229999]
["bitfinex-derivatives","BTCF0:USTF0",1757082611409,0.0911199,110950.0,110940.0,2.1808718]
["bitfinex-derivatives","BTCF0:USTF0",1757082611610,0.0911199,110950.0,110940.0,1.72378983]
["bitfinex-derivatives","BTCF0:USTF0",1757082611808,0.0911199,110950.0,110940.0,2.1808718]
["bitfinex-derivatives","BTCF0:USTF0",1757082612003,0.0911199,110950.0,110940.0,1.72378983]
["bitfinex-derivatives","BTCF0:USTF0",1757082612214,0.0911199,110950.0,110940.0,1.07767983]
["bitfinex-derivatives","BTCF0:USTF0",1757082613113,0.0911199,110950.0,110940.0,1.5347618]
["bitfinex-derivatives","BTCF0:USTF0",1757082613510,0.0911199,110950.0,110940.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757082613704,0.7379399,110950.0,110940.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757082614507,0.7379399,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082614508,1.19502187,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082614716,0.090128,110940.0,110930.0,0.01849389]
["bitfinex-derivatives","BTCF0:USTF0",1757082614907,0.0856443,110920.0,110910.0,1.41687553]
["bitfinex-derivatives","BTCF0:USTF0",1757082615209,0.0856443,110920.0,110910.0,1.05597553]
["bitfinex-derivatives","BTCF0:USTF0",1757082615210,0.3608,110920.0,110910.0,1.05597553]
["bitfinex-derivatives","BTCF0:USTF0",1757082615411,0.4509443,110920.0,110910.0,1.5130575]
["bitfinex-derivatives","BTCF0:USTF0",1757082615806,0.4509443,110920.0,110910.0,1.05597553]
["bitfinex-derivatives","BTCF0:USTF0",1757082615807,0.0901443,110920.0,110910.0,1.05597553]
["bitfinex-derivatives","BTCF0:USTF0",1757082616013,0.4855843,110920.0,110910.0,0.00849553]
["bitfinex-derivatives","BTCF0:USTF0",1757082616219,0.7355843,110920.0,110910.0,0.00849553]
["bitfinex-derivatives","BTCF0:USTF0",1757082616418,0.7009443,110920.0,110910.0,0.00849553]
["bitfinex-derivatives","BTCF0:USTF0",1757082616617,0.7355843,110920.0,110910.0,0.00849553]
["bitfinex-derivatives","BTCF0:USTF0",1757082617116,0.7335843,110920.0,110910.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1757082617305,1.19066627,110920.0,110910.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1757082617507,1.64139717,110920.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082617706,0.8464005,110900.0,110890.0,0.01396163]
["bitfinex-derivatives","BTCF0:USTF0",1757082617906,0.8544005,110900.0,110890.0,0.01396163]
["bitfinex-derivatives","BTCF0:USTF0",1757082618114,0.0901729,110890.0,110870.0,2.07975015]
["bitfinex-derivatives","BTCF0:USTF0",1757082618415,0.0901729,110890.0,110870.0,2.66120692]
["bitfinex-derivatives","BTCF0:USTF0",1757082618608,0.0901729,110890.0,110870.0,2.57102212]
["bitfinex-derivatives","BTCF0:USTF0",1757082618920,0.485606,110900.0,110880.0,1.50384197]
["bitfinex-derivatives","BTCF0:USTF0",1757082619219,0.4509532,110910.0,110890.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757082619415,0.0901606,110900.0,110890.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1757082619615,0.0901606,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082619823,0.0901606,110900.0,110890.0,0.81798197]
["bitfinex-derivatives","BTCF0:USTF0",1757082620012,0.0001,110910.0,110900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757082620208,0.02199986,110920.0,110900.0,1.98895107]
["bitfinex-derivatives","BTCF0:USTF0",1757082620413,0.11214416,110920.0,110910.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082620712,0.0001,110930.0,110920.0,0.0901444]
["bitfinex-derivatives","BTCF0:USTF0",1757082620911,0.0001,110940.0,110930.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757082621107,0.0901281,110940.0,110930.0,0.81798197]
["bitfinex-derivatives","BTCF0:USTF0",1757082621321,0.4509281,110940.0,110930.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1757082621518,0.4509281,110940.0,110930.0,1.50358197]
["bitfinex-derivatives","BTCF0:USTF0",1757082621814,0.0901281,110940.0,110930.0,1.86438197]
["bitfinex-derivatives","BTCF0:USTF0",1757082622117,0.3609,110950.0,110930.0,1.86438197]
["bitfinex-derivatives","BTCF0:USTF0",1757082622417,0.3609,110950.0,110940.0,1.19230017]
["bitfinex-derivatives","BTCF0:USTF0",1757082622418,0.0001,110950.0,110940.0,1.19230017]
["bitfinex-derivatives","BTCF0:USTF0",1757082622614,0.11123982,110990.0,110960.0,0.0901073]
["bitfinex-derivatives","BTCF0:USTF0",1757082622809,0.11123982,110990.0,110980.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1757082623007,0.02115122,110990.0,110980.0,0.94226767]
["bitfinex-derivatives","BTCF0:USTF0",1757082623210,0.02115122,110990.0,110980.0,1.19226767]
["bitfinex-derivatives","BTCF0:USTF0",1757082623423,0.00087,111010.0,111000.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757082623716,0.04606018,111020.0,111010.0,0.0900713]
["bitfinex-derivatives","BTCF0:USTF0",1757082623717,0.04616018,111020.0,111010.0,0.0900713]
["bitfinex-derivatives","BTCF0:USTF0",1757082623918,0.01008018,111020.0,111010.0,1.86376197]
["bitfinex-derivatives","BTCF0:USTF0",1757082624119,0.0001,111030.0,111020.0,0.1243532]
["bitfinex-derivatives","BTCF0:USTF0",1757082624313,0.0001,111040.0,111020.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757082624620,0.03474,111040.0,111000.0,0.43274147]
["bitfinex-derivatives","BTCF0:USTF0",1757082624815,0.3609,111030.0,111010.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1757082625010,0.3609,111030.0,111010.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1757082625212,0.0001,111030.0,111020.0,0.94223517]
["bitfinex-derivatives","BTCF0:USTF0",1757082625410,0.06129338,111050.0,111040.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1757082625621,0.06129338,111050.0,111040.0,2.25845197]
["bitfinex-derivatives","BTCF0:USTF0",1757082625817,0.06129338,111050.0,111040.0,2.25841197]
["bitfinex-derivatives","BTCF0:USTF0",1757082626022,0.02075501,111060.0,111040.0,2.50841197]
["bitfinex-derivatives","BTCF0:USTF0",1757082626318,0.3608,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082626621,0.3608,111040.0,111020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082626813,0.3608,111040.0,111010.0,1.58708197]
["bitfinex-derivatives","BTCF0:USTF0",1757082626814,0.39544,111040.0,111010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082627115,0.0001,111040.0,111030.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1757082627317,0.006,111050.0,111020.0,0.81798197]
["bitfinex-derivatives","BTCF0:USTF0",1757082627318,0.005,111030.0,111020.0,0.81798197]
["bitfinex-derivatives","BTCF0:USTF0",1757082627519,0.005,111030.0,111020.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082627720,0.005,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082627918,0.005,111030.0,111020.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082628115,0.0001,111040.0,111020.0,1.22965843]
["bitfinex-derivatives","BTCF0:USTF0",1757082628116,0.0031,111040.0,111020.0,1.22965843]
["bitfinex-derivatives","BTCF0:USTF0",1757082628321,0.003,111040.0,111030.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082628522,0.003,111040.0,111030.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1757082628820,0.253,111040.0,111020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082629015,0.03464,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082629222,0.003,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082629725,0.006,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082630221,0.003,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082630811,0.0031,111040.0,111020.0,2.39978793]
["bitfinex-derivatives","BTCF0:USTF0",1757082631018,0.003,111040.0,111030.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082631217,0.003,111040.0,111030.0,0.4508551]
["bitfinex-derivatives","BTCF0:USTF0",1757082631524,0.003,111040.0,111030.0,1.15793707]
["bitfinex-derivatives","BTCF0:USTF0",1757082631719,0.0901391,111050.0,111030.0,1.15793327]
["bitfinex-derivatives","BTCF0:USTF0",1757082631918,0.11089211,111060.0,111040.0,1.86200197]
["bitfinex-derivatives","BTCF0:USTF0",1757082632118,0.02075501,111060.0,111050.0,0.4508389]
["bitfinex-derivatives","BTCF0:USTF0",1757082632319,0.02075501,111060.0,111050.0,0.90792087]
["bitfinex-derivatives","BTCF0:USTF0",1757082632524,0.02075501,111060.0,111050.0,1.15792087]
["bitfinex-derivatives","BTCF0:USTF0",1757082632822,0.02653572,111090.0,111080.0,0.0900146]
["bitfinex-derivatives","BTCF0:USTF0",1757082633128,0.3608,111140.0,111110.0,0.0899903]
["bitfinex-derivatives","BTCF0:USTF0",1757082633316,0.20121222,111160.0,111130.0,0.54705487]
["bitfinex-derivatives","BTCF0:USTF0",1757082633516,0.16657222,111160.0,111150.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1757082634123,0.41657222,111160.0,111140.0,1.86168197]
["bitfinex-derivatives","BTCF0:USTF0",1757082634326,0.16657222,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082634620,0.16657222,111160.0,111150.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082634829,0.38134497,111170.0,111150.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082635017,0.018,111160.0,111150.0,0.4517579]
["bitfinex-derivatives","BTCF0:USTF0",1757082635321,0.018,111160.0,111150.0,2.22312197]
["bitfinex-derivatives","BTCF0:USTF0",1757082635519,0.018,111160.0,111150.0,2.31307987]
["bitfinex-derivatives","BTCF0:USTF0",1757082635725,0.3579498,111160.0,111150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082636115,0.3579498,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082636312,0.3579498,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082636313,0.7533898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082636716,0.3925898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082636923,0.1345898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082637116,0.4953898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082637321,0.7453898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082637522,0.0999498,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082637728,0.7453898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082638030,0.7523898,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082638816,0.0899741,111130.0,111110.0,0.43413245]
["bitfinex-derivatives","BTCF0:USTF0",1757082639122,0.1799222,111150.0,111110.0,0.89121442]
["bitfinex-derivatives","BTCF0:USTF0",1757082639123,0.0899822,111120.0,111110.0,0.89121442]
["bitfinex-derivatives","BTCF0:USTF0",1757082639324,0.0899774,111130.0,111110.0,2.38440472]
["bitfinex-derivatives","BTCF0:USTF0",1757082639527,0.0001,111150.0,111140.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1757082639720,0.017,111160.0,111140.0,2.31092377]
["bitfinex-derivatives","BTCF0:USTF0",1757082639916,0.017,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082640220,0.5023941,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082640422,0.007,111160.0,111150.0,0.4507579]
["bitfinex-derivatives","BTCF0:USTF0",1757082640624,0.007,111160.0,111150.0,0.90783987]
["bitfinex-derivatives","BTCF0:USTF0",1757082640826,0.007,111160.0,111150.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082641129,0.02054497,111170.0,111150.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1757082641330,0.02064497,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082641627,0.02054497,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082641930,0.38134497,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082642921,0.64134497,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082643621,0.39134497,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082643819,1.11254471,111170.0,111160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082644022,0.65334497,111170.0,111160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082644422,0.66134497,111170.0,111160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082644626,0.41134497,111170.0,111160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082644830,0.03464,111160.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082645130,0.39544,111140.0,111110.0,2.39333219]
["bitfinex-derivatives","BTCF0:USTF0",1757082645431,0.39544,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082645629,0.39544,111140.0,111110.0,1.93413245]
["bitfinex-derivatives","BTCF0:USTF0",1757082645826,0.03259,111120.0,111110.0,0.43413245]
["bitfinex-derivatives","BTCF0:USTF0",1757082646028,0.39554,111140.0,111110.0,0.98332189]
["bitfinex-derivatives","BTCF0:USTF0",1757082646226,0.85463974,111140.0,111110.0,0.43413245]
["bitfinex-derivatives","BTCF0:USTF0",1757082646421,0.85463974,111140.0,111110.0,0.89333219]
["bitfinex-derivatives","BTCF0:USTF0",1757082646626,0.39544,111140.0,111110.0,0.43413245]
["bitfinex-derivatives","BTCF0:USTF0",1757082646824,0.39339,111120.0,111110.0,0.07333245]
["bitfinex-derivatives","BTCF0:USTF0",1757082647025,0.39339,111120.0,111100.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082647528,0.0899903,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082647730,0.0899903,111110.0,111100.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082648032,0.0899903,111110.0,111100.0,0.90999814]
["bitfinex-derivatives","BTCF0:USTF0",1757082648534,0.007,111120.0,111110.0,0.0899903]
["bitfinex-derivatives","BTCF0:USTF0",1757082648732,0.0969822,111120.0,111110.0,0.54919004]
["bitfinex-derivatives","BTCF0:USTF0",1757082649032,0.1009822,111120.0,111110.0,0.54919004]
["bitfinex-derivatives","BTCF0:USTF0",1757082649231,0.0909781,111120.0,111110.0,0.530387]
["bitfinex-derivatives","BTCF0:USTF0",1757082649433,0.004,111120.0,111110.0,1.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1757082649634,0.004,111120.0,111110.0,1.78037389]
["bitfinex-derivatives","BTCF0:USTF0",1757082649832,0.004,111120.0,111110.0,1.32117415]
["bitfinex-derivatives","BTCF0:USTF0",1757082650028,0.004,111120.0,111110.0,1.78037389]
["bitfinex-derivatives","BTCF0:USTF0",1757082650233,0.0001,111140.0,111130.0,0.0899741]
["bitfinex-derivatives","BTCF0:USTF0",1757082650423,0.0899638,111150.0,111130.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082650629,0.4507638,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082650828,0.4853942,111160.0,111140.0,0.54916574]
["bitfinex-derivatives","BTCF0:USTF0",1757082651030,0.089966,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082651226,0.089966,111140.0,111130.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082651435,0.0899629,111150.0,111130.0,0.90997384]
["bitfinex-derivatives","BTCF0:USTF0",1757082651623,0.0899629,111150.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082651831,0.03464,111160.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082652035,0.39544,111160.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082652226,0.3608,111150.0,111130.0,0.82548974]
["bitfinex-derivatives","BTCF0:USTF0",1757082652624,0.39544,111160.0,111130.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1757082652829,0.3608,111150.0,111130.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757082653028,0.3608,111150.0,111130.0,0.46468974]
["bitfinex-derivatives","BTCF0:USTF0",1757082653237,0.3638,111150.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082653433,0.03259,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082653643,0.39339,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082653829,0.39339,111140.0,111130.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757082654636,0.39339,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757082654842,1.10658974,111140.0,111130.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757082655140,1.10658974,111140.0,111110.0,0.07118726]
["bitfinex-derivatives","BTCF0:USTF0",1757082655141,1.10758974,111140.0,111110.0,0.07118726]
["bitfinex-derivatives","BTCF0:USTF0",1757082655340,0.39339,111120.0,111100.0,1.85999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082655936,0.3608,111130.0,111110.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082656131,0.03759,111140.0,111120.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082656339,0.39839,111140.0,111120.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082656538,0.39739,111140.0,111120.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082656745,0.3608,111150.0,111130.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082656926,0.3608,111150.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082657131,0.39544,111160.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082657338,0.54544,111160.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082657932,0.005,111150.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082658135,0.005,111150.0,111140.0,0.54916584]
["bitfinex-derivatives","BTCF0:USTF0",1757082658435,0.005,111150.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082658638,0.005,111150.0,111140.0,0.54916584]
["bitfinex-derivatives","BTCF0:USTF0",1757082658949,0.005,111150.0,111140.0,1.15996584]
["bitfinex-derivatives","BTCF0:USTF0",1757082659133,0.005,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082659333,0.0949636,111150.0,111140.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082659528,0.089958,111150.0,111140.0,1.06999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082659738,0.089958,111150.0,111140.0,1.07099974]
["bitfinex-derivatives","BTCF0:USTF0",1757082659936,0.089958,111150.0,111140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082660130,0.089958,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082660335,0.700758,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082660536,0.0899741,111130.0,111120.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082661134,0.0899671,111140.0,111120.0,0.90997824]
["bitfinex-derivatives","BTCF0:USTF0",1757082661340,0.0899671,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082661841,0.4617623,111150.0,111130.0,2.10919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082662141,0.0899661,111140.0,111130.0,1.85919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082662442,0.0959598,111150.0,111130.0,2.19917394]
["bitfinex-derivatives","BTCF0:USTF0",1757082662642,0.0959598,111150.0,111140.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082662834,0.0899502,111160.0,111140.0,0.90996584]
["bitfinex-derivatives","BTCF0:USTF0",1757082663034,0.089958,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082663236,0.089958,111150.0,111140.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082663540,0.0949661,111140.0,111130.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082663729,0.0949661,111140.0,111130.0,0.82009974]
["bitfinex-derivatives","BTCF0:USTF0",1757082663936,0.1275561,111140.0,111130.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1757082664435,0.7383561,111140.0,111130.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1757082664636,0.3609,111150.0,111130.0,0.61364634]
["bitfinex-derivatives","BTCF0:USTF0",1757082664839,0.3609,111150.0,111130.0,1.1033524]
["bitfinex-derivatives","BTCF0:USTF0",1757082664840,0.0939661,111140.0,111130.0,1.1033524]
["bitfinex-derivatives","BTCF0:USTF0",1757082665031,0.004,111140.0,111130.0,1.8041266]
["bitfinex-derivatives","BTCF0:USTF0",1757082665236,0.0939661,111140.0,111130.0,1.8041266]
["bitfinex-derivatives","BTCF0:USTF0",1757082665644,0.004,111140.0,111130.0,1.8041266]
["bitfinex-derivatives","BTCF0:USTF0",1757082666042,0.0939661,111140.0,111130.0,1.7141524]
["bitfinex-derivatives","BTCF0:USTF0",1757082666235,0.0939661,111140.0,111130.0,2.17335214]
["bitfinex-derivatives","BTCF0:USTF0",1757082666433,0.009,111140.0,111130.0,2.26332634]
["bitfinex-derivatives","BTCF0:USTF0",1757082666639,0.0989661,111140.0,111130.0,1.7141524]
["bitfinex-derivatives","BTCF0:USTF0",1757082666838,0.0989661,111140.0,111130.0,1.1032324]
["bitfinex-derivatives","BTCF0:USTF0",1757082667140,1.20155584,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082667341,0.4883561,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082667647,1.19755584,111140.0,111130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082667841,0.4883561,111140.0,111130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082668046,0.7383561,111140.0,111130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082668543,1.19755584,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082668743,0.0899904,111110.0,111100.0,0.07274151]
["bitfinex-derivatives","BTCF0:USTF0",1757082668946,0.0900066,111090.0,111080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082669252,0.0900066,111090.0,111080.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082669436,0.0900015,111100.0,111080.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082669732,0.0900066,111090.0,111080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082669931,0.0900066,111090.0,111080.0,0.89351762]
["bitfinex-derivatives","BTCF0:USTF0",1757082670339,0.0910066,111090.0,111080.0,0.89451762]
["bitfinex-derivatives","BTCF0:USTF0",1757082670541,0.0910066,111090.0,111080.0,0.43531788]
["bitfinex-derivatives","BTCF0:USTF0",1757082670741,0.3410066,111090.0,111080.0,0.07651788]
["bitfinex-derivatives","BTCF0:USTF0",1757082670947,0.7018066,111090.0,111080.0,0.07651788]
["bitfinex-derivatives","BTCF0:USTF0",1757082671338,0.03259,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082671536,0.03259,111040.0,111000.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1757082671738,0.03259,111040.0,111010.0,0.66105292]
["bitfinex-derivatives","BTCF0:USTF0",1757082671938,0.03259,111040.0,111010.0,0.6512248]
["bitfinex-derivatives","BTCF0:USTF0",1757082672453,0.3608,111030.0,111000.0,2.31999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082672650,0.3608,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082673350,0.3598,111030.0,111000.0,1.93253971]
["bitfinex-derivatives","BTCF0:USTF0",1757082673653,0.3599,111030.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082673853,0.3609,111040.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082674050,0.3608,111040.0,111030.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082674255,0.3608,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082674553,0.39339,111040.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082674851,0.004,111030.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082675246,0.004,111030.0,111010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082675545,0.004,111030.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082675751,0.004,111030.0,111020.0,2.22146544]
["bitfinex-derivatives","BTCF0:USTF0",1757082675941,0.004,111030.0,111020.0,2.13139974]
["bitfinex-derivatives","BTCF0:USTF0",1757082676141,0.004,111030.0,111020.0,1.85855974]
["bitfinex-derivatives","BTCF0:USTF0",1757082677154,0.002,111030.0,111020.0,1.85855974]
["bitfinex-derivatives","BTCF0:USTF0",1757082677652,0.03703,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082677849,0.003,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082678045,0.006,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082678247,0.006,111030.0,111020.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082678747,0.3668,111030.0,111010.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757082678950,0.006,111030.0,111010.0,1.85863974]
["bitfinex-derivatives","BTCF0:USTF0",1757082679149,0.006,111030.0,111020.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082679345,0.3668,111030.0,111010.0,1.64954]
["bitfinex-derivatives","BTCF0:USTF0",1757082679650,0.3638,111030.0,111010.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1757082679843,0.3638,111030.0,111010.0,1.85863974]
["bitfinex-derivatives","BTCF0:USTF0",1757082680042,0.0900737,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082680242,0.0900737,111010.0,110990.0,1.58806974]
["bitfinex-derivatives","BTCF0:USTF0",1757082680447,0.0900737,111010.0,111000.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082680643,0.0900739,111010.0,111000.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082681161,0.090082,111000.0,110990.0,1.85877974]
["bitfinex-derivatives","BTCF0:USTF0",1757082681457,0.090082,111000.0,110990.0,1.85867974]
["bitfinex-derivatives","BTCF0:USTF0",1757082681651,0.0011,111010.0,111000.0,0.0900822]
["bitfinex-derivatives","BTCF0:USTF0",1757082681954,0.001,111010.0,111000.0,0.4508822]
["bitfinex-derivatives","BTCF0:USTF0",1757082682159,0.001,111010.0,111000.0,1.64704168]
["bitfinex-derivatives","BTCF0:USTF0",1757082682958,0.002,111010.0,111000.0,0.81872753]
["bitfinex-derivatives","BTCF0:USTF0",1757082683146,0.002,111010.0,111000.0,1.73712701]
["bitfinex-derivatives","BTCF0:USTF0",1757082683448,0.0900822,111000.0,110990.0,0.37077004]
["bitfinex-derivatives","BTCF0:USTF0",1757082683656,0.0900822,111000.0,110990.0,1.92911272]
["bitfinex-derivatives","BTCF0:USTF0",1757082683850,0.0931743,111010.0,110990.0,1.56000328]
["bitfinex-derivatives","BTCF0:USTF0",1757082684050,0.0900822,111000.0,110990.0,1.56984273]
["bitfinex-derivatives","BTCF0:USTF0",1757082684356,0.0900822,111000.0,110990.0,1.93895217]
["bitfinex-derivatives","BTCF0:USTF0",1757082684550,0.0021,111010.0,110990.0,2.02904247]
["bitfinex-derivatives","BTCF0:USTF0",1757082684758,0.002,111010.0,111000.0,0.57704194]
["bitfinex-derivatives","BTCF0:USTF0",1757082685055,0.002,111010.0,111000.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082685056,0.092075,111010.0,111000.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082685247,0.002,111010.0,111000.0,0.4786422]
["bitfinex-derivatives","BTCF0:USTF0",1757082685449,0.0001,111020.0,111000.0,1.73713582]
["bitfinex-derivatives","BTCF0:USTF0",1757082685649,0.38215233,111050.0,111020.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1757082685650,0.02135233,111050.0,111020.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1757082685846,0.02135233,111050.0,111040.0,1.39537918]
["bitfinex-derivatives","BTCF0:USTF0",1757082686053,0.02095831,111070.0,111040.0,1.30532948]
["bitfinex-derivatives","BTCF0:USTF0",1757082686356,0.02095831,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082686556,0.02095831,111070.0,111060.0,0.81999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082687053,0.02095831,111070.0,111060.0,0.45919974]
["bitfinex-derivatives","BTCF0:USTF0",1757082687248,0.02095831,111070.0,111060.0,1.06999974]
["bitfinex-derivatives","BTCF0:USTF0",1757082687451,0.11098371,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082687655,0.11198371,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082687852,0.36498371,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082688352,0.11598381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082688554,0.36598381,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082689056,0.36598381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082689253,0.02595831,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082689453,0.11598381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082689757,0.11298381,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082690061,0.72478381,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082690250,0.72878381,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082690447,0.47878381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082690653,0.47578381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082690947,0.11798381,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082691147,0.72878381,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082691749,0.36798381,111070.0,111060.0,0.82009974]
["bitfinex-derivatives","BTCF0:USTF0",1757082691946,0.11798251,111070.0,111060.0,0.71873974]
["bitfinex-derivatives","BTCF0:USTF0",1757082692148,0.11798251,111070.0,111060.0,1.50725974]
["bitfinex-derivatives","BTCF0:USTF0",1757082692355,0.11798251,111070.0,111060.0,1.04806]
["bitfinex-derivatives","BTCF0:USTF0",1757082692554,0.72878251,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082692752,0.36798251,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082692948,0.72878251,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082693156,0.72878251,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082693352,0.47878251,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082693552,0.76271251,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082693751,0.40191251,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082693953,0.40191251,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082694151,0.15191251,111070.0,111060.0,0.45929974]
["bitfinex-derivatives","BTCF0:USTF0",1757082694451,0.02795831,111070.0,111060.0,1.10037974]
["bitfinex-derivatives","BTCF0:USTF0",1757082694659,0.007,111070.0,111060.0,1.2804507]
["bitfinex-derivatives","BTCF0:USTF0",1757082694955,0.0970255,111070.0,111060.0,1.2804507]
["bitfinex-derivatives","BTCF0:USTF0",1757082695157,0.0970255,111070.0,111060.0,1.1904171]
["bitfinex-derivatives","BTCF0:USTF0",1757082695356,0.0970255,111070.0,111060.0,1.20007608]
["bitfinex-derivatives","BTCF0:USTF0",1757082695554,0.0970255,111070.0,111060.0,1.86701974]
["bitfinex-derivatives","BTCF0:USTF0",1757082695861,0.007,111070.0,111060.0,2.24704891]
["bitfinex-derivatives","BTCF0:USTF0",1757082696055,0.0970255,111070.0,111060.0,2.12673531]
["bitfinex-derivatives","BTCF0:USTF0",1757082696254,0.0970255,111070.0,111060.0,1.86701974]
["bitfinex-derivatives","BTCF0:USTF0",1757082696553,0.0970255,111070.0,111060.0,2.11701974]
["bitfinex-derivatives","BTCF0:USTF0",1757082696759,0.0970255,111070.0,111060.0,2.23733334]
["bitfinex-derivatives","BTCF0:USTF0",1757082696958,0.1309555,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082697156,0.3809555,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082697960,0.3809555,111070.0,111060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082698656,0.3809555,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082698960,0.3809555,111070.0,111060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082699257,0.1309555,111070.0,111060.0,0.82009974]
["bitfinex-derivatives","BTCF0:USTF0",1757082700263,0.007,111070.0,111060.0,1.16013394]
["bitfinex-derivatives","BTCF0:USTF0",1757082700463,0.097026,111070.0,111060.0,1.07009974]
["bitfinex-derivatives","BTCF0:USTF0",1757082700852,0.097026,111070.0,111060.0,1.16013384]
["bitfinex-derivatives","BTCF0:USTF0",1757082701052,0.097026,111070.0,111060.0,1.07009974]
["bitfinex-derivatives","BTCF0:USTF0",1757082701753,0.097026,111070.0,111060.0,1.16013364]
["bitfinex-derivatives","BTCF0:USTF0",1757082701957,0.007,111070.0,111060.0,1.16013364]
["bitfinex-derivatives","BTCF0:USTF0",1757082702155,0.0901219,111080.0,111070.0,0.1091558]
["bitfinex-derivatives","BTCF0:USTF0",1757082702156,0.0001,111080.0,111070.0,0.1091558]
["bitfinex-derivatives","BTCF0:USTF0",1757082702458,0.01785165,111090.0,111080.0,0.1201977]
["bitfinex-derivatives","BTCF0:USTF0",1757082702766,0.01785165,111090.0,111080.0,1.39939718]
["bitfinex-derivatives","BTCF0:USTF0",1757082702967,0.01785165,111090.0,111080.0,1.64939718]
["bitfinex-derivatives","BTCF0:USTF0",1757082703166,0.00042165,111090.0,111080.0,1.64939718]
["bitfinex-derivatives","BTCF0:USTF0",1757082703362,0.0900964,111110.0,111100.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1757082703562,0.0899964,111110.0,111100.0,2.21836121]
["bitfinex-derivatives","BTCF0:USTF0",1757082703969,0.1239264,111110.0,111100.0,1.76104]
["bitfinex-derivatives","BTCF0:USTF0",1757082704566,0.0899964,111110.0,111100.0,1.76104]
["bitfinex-derivatives","BTCF0:USTF0",1757082705161,0.0899964,111110.0,111100.0,1.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757082705162,0.3742164,111110.0,111100.0,1.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757082705757,0.03122,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082705957,0.02672,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082706366,0.02672,111080.0,111060.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757082706566,0.03122,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082706762,0.03122,111070.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082707369,0.03022,111060.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082707765,0.02922,111060.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082708163,0.1192533,111060.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082708368,0.39202,111070.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082708569,0.3608,111070.0,111050.0,0.45645352]
["bitfinex-derivatives","BTCF0:USTF0",1757082708865,0.0900333,111060.0,111050.0,0.43732352]
["bitfinex-derivatives","BTCF0:USTF0",1757082709065,0.4820458,111070.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082709266,0.001,111060.0,111050.0,0.43332352]
["bitfinex-derivatives","BTCF0:USTF0",1757082709465,0.001,111060.0,111050.0,0.88968473]
["bitfinex-derivatives","BTCF0:USTF0",1757082709768,0.001,111060.0,111050.0,0.9797302]
["bitfinex-derivatives","BTCF0:USTF0",1757082710078,0.001,111060.0,111050.0,0.43432352]
["bitfinex-derivatives","BTCF0:USTF0",1757082710268,0.001,111060.0,111050.0,0.89068473]
["bitfinex-derivatives","BTCF0:USTF0",1757082710567,0.001,111060.0,111050.0,0.43432352]
["bitfinex-derivatives","BTCF0:USTF0",1757082710774,0.03122,111060.0,111050.0,1.48820352]
["bitfinex-derivatives","BTCF0:USTF0",1757082710974,0.03222,111060.0,111050.0,1.48820352]
["bitfinex-derivatives","BTCF0:USTF0",1757082711270,0.39302,111060.0,111050.0,1.12740352]
["bitfinex-derivatives","BTCF0:USTF0",1757082711477,0.03122,111050.0,111040.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757082711771,0.03122,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757082712369,0.64202,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757082713563,0.64502,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757082713768,1.10138121,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757082714070,1.34233903,111050.0,110990.0,0.72455424]
["bitfinex-derivatives","BTCF0:USTF0",1757082714373,0.39202,111000.0,110990.0,0.16887424]
["bitfinex-derivatives","BTCF0:USTF0",1757082714577,0.39202,111000.0,110990.0,0.09856126]
["bitfinex-derivatives","BTCF0:USTF0",1757082714766,0.65199923,111000.0,110990.0,0.09856126]
["bitfinex-derivatives","BTCF0:USTF0",1757082715670,0.74208213,111000.0,110990.0,0.05014316]
["bitfinex-derivatives","BTCF0:USTF0",1757082715876,0.76542126,111000.0,110990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082716077,1.22178247,111000.0,110990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757082716266,0.090091,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082716571,0.090091,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082716572,0.1213192,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082716767,0.0901073,110970.0,110960.0,0.27211186]
["bitfinex-derivatives","BTCF0:USTF0",1757082716968,0.0901073,110970.0,110960.0,0.27201186]
["bitfinex-derivatives","BTCF0:USTF0",1757082717278,0.4509073,110970.0,110960.0,0.27201186]
["bitfinex-derivatives","BTCF0:USTF0",1757082718274,0.4822272,110980.0,110960.0,1.33917307]
["bitfinex-derivatives","BTCF0:USTF0",1757082718470,0.0901087,110970.0,110960.0,1.06716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082718771,0.0901087,110970.0,110960.0,0.45636121]
["bitfinex-derivatives","BTCF0:USTF0",1757082718978,0.0902048,110980.0,110960.0,1.87400121]
["bitfinex-derivatives","BTCF0:USTF0",1757082719272,0.0901943,110990.0,110970.0,1.06716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082719473,0.02143913,111000.0,110980.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1757082719770,0.47222663,111000.0,110980.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1757082719975,0.50344663,111000.0,110980.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1757082720174,0.3608,110990.0,110970.0,0.45646121]
["bitfinex-derivatives","BTCF0:USTF0",1757082720470,0.003,110980.0,110960.0,1.87394121]
["bitfinex-derivatives","BTCF0:USTF0",1757082720673,0.4509102,110970.0,110960.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1757082720879,0.3608,110970.0,110960.0,1.60325951]
["bitfinex-derivatives","BTCF0:USTF0",1757082721172,0.3608,110970.0,110960.0,1.1468983]
["bitfinex-derivatives","BTCF0:USTF0",1757082721377,0.1215261,110980.0,110960.0,1.51314121]
["bitfinex-derivatives","BTCF0:USTF0",1757082721573,0.1214261,110980.0,110960.0,1.60325791]
["bitfinex-derivatives","BTCF0:USTF0",1757082721774,0.0901096,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082722081,0.3608,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082722273,0.0901103,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082722876,0.0901103,110970.0,110960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757082723376,0.0901103,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082723575,0.0911103,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082723884,0.4519103,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082724067,0.4831303,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082724273,0.0901253,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082724575,0.0901253,110950.0,110940.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082724779,0.0901253,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082724973,0.0902176,110960.0,110940.0,1.06716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082725175,0.0901253,110950.0,110940.0,0.72006475]
["bitfinex-derivatives","BTCF0:USTF0",1757082725476,0.0901253,110950.0,110940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757082725668,0.0901253,110950.0,110940.0,1.9500326]
["bitfinex-derivatives","BTCF0:USTF0",1757082725867,0.0901263,110950.0,110940.0,1.74367139]
["bitfinex-derivatives","BTCF0:USTF0",1757082726073,0.0901263,110950.0,110940.0,0.07391139]
["bitfinex-derivatives","BTCF0:USTF0",1757082726376,0.0901263,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082726377,0.7331463,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082727382,0.4831463,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082727679,0.001,110950.0,110940.0,1.17842571]
["bitfinex-derivatives","BTCF0:USTF0",1757082727984,0.001,110950.0,110940.0,0.43439194]
["bitfinex-derivatives","BTCF0:USTF0",1757082728183,0.001,110950.0,110940.0,1.23088755]
["bitfinex-derivatives","BTCF0:USTF0",1757082728385,0.001,110950.0,110940.0,1.3210223]
["bitfinex-derivatives","BTCF0:USTF0",1757082728583,0.0911263,110950.0,110940.0,0.9808879]
["bitfinex-derivatives","BTCF0:USTF0",1757082728884,0.001,110950.0,110940.0,0.43439194]
["bitfinex-derivatives","BTCF0:USTF0",1757082729085,0.001,110950.0,110940.0,1.25342755]
["bitfinex-derivatives","BTCF0:USTF0",1757082729283,0.0001,110960.0,110950.0,0.0901263]
["bitfinex-derivatives","BTCF0:USTF0",1757082729485,0.0001,110970.0,110960.0,0.1092482]
["bitfinex-derivatives","BTCF0:USTF0",1757082729676,0.0001,110980.0,110970.0,0.0901101]
["bitfinex-derivatives","BTCF0:USTF0",1757082729879,0.0001,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082730088,0.3608,111030.0,110980.0,2.15694121]
["bitfinex-derivatives","BTCF0:USTF0",1757082730278,0.02096722,111040.0,111020.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082730583,0.06008338,111060.0,111030.0,2.36506242]
["bitfinex-derivatives","BTCF0:USTF0",1757082730786,0.06008338,111060.0,111050.0,1.26800641]
["bitfinex-derivatives","BTCF0:USTF0",1757082730984,0.00165146,111060.0,111050.0,0.54640641]
["bitfinex-derivatives","BTCF0:USTF0",1757082731183,0.00165146,111060.0,111050.0,0.66460359]
["bitfinex-derivatives","BTCF0:USTF0",1757082731386,0.00165146,111060.0,111050.0,0.82753723]
["bitfinex-derivatives","BTCF0:USTF0",1757082731695,0.00165146,111060.0,111050.0,2.610766]
["bitfinex-derivatives","BTCF0:USTF0",1757082731988,0.0001,111070.0,111060.0,0.0900371]
["bitfinex-derivatives","BTCF0:USTF0",1757082732184,0.1212571,111060.0,111050.0,0.52383364]
["bitfinex-derivatives","BTCF0:USTF0",1757082732383,0.0900371,111060.0,111050.0,0.4336679]
["bitfinex-derivatives","BTCF0:USTF0",1757082732780,0.0900371,111060.0,111050.0,0.0728679]
["bitfinex-derivatives","BTCF0:USTF0",1757082732982,0.25,111060.0,111040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082733189,0.03122,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082733386,0.84838121,111060.0,111030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082733583,0.39712,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082733784,0.64702,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082733998,0.64702,111060.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082733999,0.77896238,111060.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082734296,0.03122,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082734495,0.03122,111020.0,111000.0,1.51643325]
["bitfinex-derivatives","BTCF0:USTF0",1757082734691,0.39202,111020.0,111000.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082735097,0.03122,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082735500,0.64202,111020.0,111000.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082735696,0.02965171,111020.0,111000.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082735898,0.39045171,111020.0,111000.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082736301,0.84981292,111020.0,111000.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082736496,0.39345171,111020.0,111000.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082736998,0.6108,111010.0,111000.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082737707,0.03565171,111020.0,111000.0,0.88103446]
["bitfinex-derivatives","BTCF0:USTF0",1757082737898,0.03565171,111020.0,111010.0,0.45636121]
["bitfinex-derivatives","BTCF0:USTF0",1757082738096,0.006,111020.0,111010.0,1.15723861]
["bitfinex-derivatives","BTCF0:USTF0",1757082738302,0.02114238,111060.0,111010.0,1.20226932]
["bitfinex-derivatives","BTCF0:USTF0",1757082738499,0.02114238,111060.0,111050.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082738802,0.05235238,111060.0,111040.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1757082739009,0.05235238,111060.0,111050.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082739304,0.05235238,111060.0,111050.0,0.43106059]
["bitfinex-derivatives","BTCF0:USTF0",1757082739601,0.66315238,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082739807,0.03121,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082740004,0.1212631,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082740205,0.3712631,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082740505,0.03121,111040.0,111030.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082740700,0.03121,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082740701,0.08962949,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082740902,0.1212793,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082741105,0.0900774,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082741306,0.1213118,110980.0,110970.0,1.97115446]
["bitfinex-derivatives","BTCF0:USTF0",1757082742313,0.1213118,110980.0,110970.0,1.15399325]
["bitfinex-derivatives","BTCF0:USTF0",1757082742500,0.1213118,110980.0,110970.0,1.51489325]
["bitfinex-derivatives","BTCF0:USTF0",1757082742699,0.1213118,110980.0,110970.0,1.97125446]
["bitfinex-derivatives","BTCF0:USTF0",1757082743002,0.0002,110990.0,110970.0,2.22225446]
["bitfinex-derivatives","BTCF0:USTF0",1757082743201,0.0002,110990.0,110980.0,0.81716121]
["bitfinex-derivatives","BTCF0:USTF0",1757082743397,0.03141,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082743601,0.03141,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082744609,0.03241,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082745106,0.03241,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082745308,0.03221,111000.0,110990.0,1.44778]
["bitfinex-derivatives","BTCF0:USTF0",1757082745500,0.28221,111000.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082745699,0.03121,110980.0,110960.0,0.01824933]
["bitfinex-derivatives","BTCF0:USTF0",1757082745896,0.39201,110980.0,110960.0,0.01814933]
["bitfinex-derivatives","BTCF0:USTF0",1757082746108,0.3608,110970.0,110960.0,0.01814933]
["bitfinex-derivatives","BTCF0:USTF0",1757082746305,0.3608,110970.0,110950.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082746514,0.39201,110980.0,110950.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082746913,0.03121,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082747105,0.03121,110980.0,110970.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1757082747307,0.03121,110980.0,110970.0,1.78168235]
["bitfinex-derivatives","BTCF0:USTF0",1757082747604,0.0001,110990.0,110970.0,1.87179165]
["bitfinex-derivatives","BTCF0:USTF0",1757082747809,0.0001,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082748006,0.03131,111000.0,110980.0,0.7009013]
["bitfinex-derivatives","BTCF0:USTF0",1757082748402,0.03131,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082748610,0.0001,111010.0,111000.0,0.0900856]
["bitfinex-derivatives","BTCF0:USTF0",1757082748802,0.02136096,111020.0,111010.0,0.0900774]
["bitfinex-derivatives","BTCF0:USTF0",1757082749001,0.02023096,111020.0,111010.0,0.7008774]
["bitfinex-derivatives","BTCF0:USTF0",1757082749202,0.02023096,111020.0,111010.0,0.79097154]
["bitfinex-derivatives","BTCF0:USTF0",1757082750116,0.00023096,111020.0,111010.0,0.79097154]
["bitfinex-derivatives","BTCF0:USTF0",1757082750414,0.00123096,111020.0,111010.0,0.79597154]
["bitfinex-derivatives","BTCF0:USTF0",1757082750621,0.00123096,111020.0,111010.0,0.85984479]
["bitfinex-derivatives","BTCF0:USTF0",1757082751113,0.09030036,111020.0,111010.0,0.42767325]
["bitfinex-derivatives","BTCF0:USTF0",1757082751415,0.09030036,111020.0,111010.0,1.52383325]
["bitfinex-derivatives","BTCF0:USTF0",1757082751711,0.09030036,111020.0,111010.0,1.52275325]
["bitfinex-derivatives","BTCF0:USTF0",1757082751903,0.09130036,111020.0,111010.0,0.42967325]
["bitfinex-derivatives","BTCF0:USTF0",1757082752106,0.12251036,111020.0,111010.0,0.06887325]
["bitfinex-derivatives","BTCF0:USTF0",1757082752311,0.37251036,111020.0,111010.0,0.06887325]
["bitfinex-derivatives","BTCF0:USTF0",1757082752712,0.37151036,111020.0,111010.0,0.06687325]
["bitfinex-derivatives","BTCF0:USTF0",1757082752912,0.37251036,111020.0,111010.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082753119,0.37251036,111020.0,111010.0,0.06687325]
["bitfinex-derivatives","BTCF0:USTF0",1757082753413,0.37251036,111020.0,111010.0,0.42767325]
["bitfinex-derivatives","BTCF0:USTF0",1757082753607,0.12251036,111020.0,111010.0,0.42767325]
["bitfinex-derivatives","BTCF0:USTF0",1757082754011,0.37251036,111020.0,111010.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082754316,0.37551036,111020.0,111010.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082754719,0.03544096,111020.0,111010.0,0.42467325]
["bitfinex-derivatives","BTCF0:USTF0",1757082754910,0.03744096,111020.0,111010.0,0.42567325]
["bitfinex-derivatives","BTCF0:USTF0",1757082755213,0.28744096,111020.0,111010.0,0.42567325]
["bitfinex-derivatives","BTCF0:USTF0",1757082755720,0.64524096,111020.0,111010.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082755914,0.64524096,111020.0,111010.0,0.06487325]
["bitfinex-derivatives","BTCF0:USTF0",1757082756113,0.28644096,111020.0,111010.0,0.06487325]
["bitfinex-derivatives","BTCF0:USTF0",1757082756413,0.64724096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082756610,0.28644096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082756814,0.00523096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082757006,0.00523096,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082757214,0.00523096,111020.0,111010.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1757082757523,0.39724096,111020.0,111010.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1757082757717,0.03644096,111020.0,111010.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1757082757921,0.39724096,111020.0,111010.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1757082758220,0.64724096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082758416,0.39724096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082758620,0.03644096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082758824,0.36603096,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082759015,0.03644096,111020.0,111010.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757082759321,0.03644096,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082759518,0.00523096,111020.0,111010.0,1.5424775]
["bitfinex-derivatives","BTCF0:USTF0",1757082759818,0.09530036,111020.0,111010.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1757082760419,0.12651036,111020.0,111010.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1757082760616,0.73731036,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082762324,0.73731036,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082762713,0.48731036,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082764325,0.73731036,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082764625,0.73731036,111020.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082764626,0.1212956,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082764826,0.1212956,111000.0,110980.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082764827,0.0900937,110990.0,110980.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1757082765413,0.0900937,110990.0,110980.0,0.88510881]
["bitfinex-derivatives","BTCF0:USTF0",1757082765822,0.0900937,110990.0,110980.0,0.52430881]
["bitfinex-derivatives","BTCF0:USTF0",1757082766025,0.4508937,110990.0,110980.0,0.52430881]
["bitfinex-derivatives","BTCF0:USTF0",1757082766223,0.0900937,110990.0,110980.0,1.22521071]
["bitfinex-derivatives","BTCF0:USTF0",1757082766416,0.1214007,111000.0,110980.0,1.22521071]
["bitfinex-derivatives","BTCF0:USTF0",1757082766618,0.0001,111000.0,110990.0,0.91132926]
["bitfinex-derivatives","BTCF0:USTF0",1757082766925,0.001,111000.0,110990.0,1.99440926]
["bitfinex-derivatives","BTCF0:USTF0",1757082767130,0.001,111000.0,110990.0,2.24440926]
["bitfinex-derivatives","BTCF0:USTF0",1757082767425,0.0910856,111000.0,110990.0,2.15431556]
["bitfinex-derivatives","BTCF0:USTF0",1757082767633,0.0900856,111000.0,110990.0,1.90239556]
["bitfinex-derivatives","BTCF0:USTF0",1757082767928,0.0910856,111000.0,110990.0,1.99248926]
["bitfinex-derivatives","BTCF0:USTF0",1757082768127,0.0910856,111000.0,110980.0,0.06687325]
["bitfinex-derivatives","BTCF0:USTF0",1757082768128,0.0900938,110990.0,110980.0,0.06687325]
["bitfinex-derivatives","BTCF0:USTF0",1757082768332,0.03138,110980.0,110970.0,0.05707223]
["bitfinex-derivatives","BTCF0:USTF0",1757082768517,0.03138,110980.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082768518,0.74181556,110980.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082768721,0.39218,110960.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082768918,0.03138,110940.0,110920.0,0.54683894]
["bitfinex-derivatives","BTCF0:USTF0",1757082769122,0.39218,110940.0,110920.0,0.18593894]
["bitfinex-derivatives","BTCF0:USTF0",1757082769318,0.39218,110940.0,110920.0,0.18581594]
["bitfinex-derivatives","BTCF0:USTF0",1757082769521,0.3608,110930.0,110920.0,0.09689535]
["bitfinex-derivatives","BTCF0:USTF0",1757082770133,0.3608,110930.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082770134,0.03138,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082770332,0.3608,110910.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082770533,0.3608,110910.0,110880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757082771132,0.3608,110910.0,110880.0,0.82123556]
["bitfinex-derivatives","BTCF0:USTF0",1757082771429,0.3608,110910.0,110880.0,1.93362099]
["bitfinex-derivatives","BTCF0:USTF0",1757082771635,0.39218,110920.0,110880.0,1.93362099]
["bitfinex-derivatives","BTCF0:USTF0",1757082771826,0.3608,110910.0,110880.0,1.93762099]
["bitfinex-derivatives","BTCF0:USTF0",1757082772027,0.3618,110910.0,110880.0,1.93762099]
["bitfinex-derivatives","BTCF0:USTF0",1757082772236,0.3608,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082772724,0.6108,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082772921,1.05808932,110890.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082773134,0.3608,110870.0,110860.0,0.01396194]
["bitfinex-derivatives","BTCF0:USTF0",1757082773628,0.3608,110870.0,110860.0,0.03222844]
["bitfinex-derivatives","BTCF0:USTF0",1757082773831,0.3598,110870.0,110860.0,0.03222844]
["bitfinex-derivatives","BTCF0:USTF0",1757082774134,0.6088,110870.0,110860.0,0.03222844]
["bitfinex-derivatives","BTCF0:USTF0",1757082774428,0.6088,110870.0,110860.0,0.03322844]
["bitfinex-derivatives","BTCF0:USTF0",1757082774735,0.03138,110860.0,110840.0,0.11237365]
["bitfinex-derivatives","BTCF0:USTF0",1757082775037,0.3598,110850.0,110840.0,0.11227365]
["bitfinex-derivatives","BTCF0:USTF0",1757082775236,0.3608,110850.0,110840.0,0.11227365]
["bitfinex-derivatives","BTCF0:USTF0",1757082775428,0.3608,110860.0,110840.0,0.36227365]
["bitfinex-derivatives","BTCF0:USTF0",1757082775633,0.3608,110860.0,110840.0,0.11227365]
["bitfinex-derivatives","BTCF0:USTF0",1757082775834,0.4510051,110860.0,110840.0,0.11231365]
["bitfinex-derivatives","BTCF0:USTF0",1757082776030,0.4510051,110860.0,110840.0,0.72311365]
["bitfinex-derivatives","BTCF0:USTF0",1757082776031,0.4510002,110860.0,110840.0,0.72311365]
["bitfinex-derivatives","BTCF0:USTF0",1757082776334,0.3618,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082776635,0.3608,110860.0,110840.0,0.14510365]
["bitfinex-derivatives","BTCF0:USTF0",1757082776931,0.0942017,110860.0,110840.0,1.64510365]
["bitfinex-derivatives","BTCF0:USTF0",1757082777235,0.0942017,110860.0,110840.0,3.51111885]
["bitfinex-derivatives","BTCF0:USTF0",1757082777236,0.004,110860.0,110840.0,3.51111885]
["bitfinex-derivatives","BTCF0:USTF0",1757082777535,0.004,110860.0,110850.0,1.05808932]
["bitfinex-derivatives","BTCF0:USTF0",1757082777736,0.3608,110880.0,110850.0,1.05808932]
["bitfinex-derivatives","BTCF0:USTF0",1757082778032,0.0902073,110850.0,110840.0,0.11241365]
["bitfinex-derivatives","BTCF0:USTF0",1757082778237,0.0902236,110830.0,110820.0,0.15983821]
["bitfinex-derivatives","BTCF0:USTF0",1757082778437,0.8118236,110830.0,110820.0,0.08686671]
["bitfinex-derivatives","BTCF0:USTF0",1757082778632,0.8118236,110830.0,110820.0,0.05485671]
["bitfinex-derivatives","BTCF0:USTF0",1757082779342,1.0618236,110830.0,110820.0,0.04725109]
["bitfinex-derivatives","BTCF0:USTF0",1757082779530,0.045,110820.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082779730,1.16888932,110810.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082779936,0.3608,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082780142,0.3608,110790.0,110760.0,0.44084109]
["bitfinex-derivatives","BTCF0:USTF0",1757082780440,0.3608,110800.0,110780.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082780642,0.3608,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082780834,0.3608,110800.0,110770.0,0.40805109]
["bitfinex-derivatives","BTCF0:USTF0",1757082781338,0.001,110790.0,110770.0,0.40905109]
["bitfinex-derivatives","BTCF0:USTF0",1757082782236,0.001,110790.0,110770.0,0.40909109]
["bitfinex-derivatives","BTCF0:USTF0",1757082782431,0.001,110790.0,110780.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082783040,0.3628,110800.0,110780.0,0.33004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082783249,0.3628,110800.0,110780.0,0.08014109]
["bitfinex-derivatives","BTCF0:USTF0",1757082783250,0.0001,110800.0,110780.0,0.08014109]
["bitfinex-derivatives","BTCF0:USTF0",1757082783540,0.001,110790.0,110780.0,1.6451146]
["bitfinex-derivatives","BTCF0:USTF0",1757082783732,0.3608,110820.0,110800.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082783933,0.38152168,110830.0,110800.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757082784128,0.38152168,110830.0,110820.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082784334,0.38152168,110830.0,110800.0,0.08014109]
["bitfinex-derivatives","BTCF0:USTF0",1757082784535,0.3608,110820.0,110800.0,0.08004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082784734,0.02072168,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082784936,0.38152168,110830.0,110800.0,0.17028889]
["bitfinex-derivatives","BTCF0:USTF0",1757082785248,0.38152168,110830.0,110800.0,0.44084109]
["bitfinex-derivatives","BTCF0:USTF0",1757082785541,0.3608,110840.0,110820.0,0.97836241]
["bitfinex-derivatives","BTCF0:USTF0",1757082785739,0.3608,110850.0,110840.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082785941,0.3608,110870.0,110860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082786445,0.3608,110870.0,110860.0,0.33004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082786446,0.0901914,110870.0,110860.0,0.33004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082786835,0.4509914,110870.0,110860.0,0.08004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082787237,0.0902079,110850.0,110840.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757082787533,0.0902079,110850.0,110840.0,0.08004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082787933,0.4510079,110850.0,110840.0,0.08004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082788242,0.0902242,110830.0,110820.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757082788547,0.3608,110850.0,110840.0,0.08004109]
["bitfinex-derivatives","BTCF0:USTF0",1757082788742,0.0971916,110870.0,110860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082789440,0.0902077,110850.0,110840.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1757082789644,0.0902077,110850.0,110840.0,0.44084109]
["bitfinex-derivatives","BTCF0:USTF0",1757082790042,0.0902077,110850.0,110840.0,1.13813041]
["bitfinex-derivatives","BTCF0:USTF0",1757082790235,0.5410736,110890.0,110860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082790236,0.0901756,110890.0,110860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082790436,0.02077353,110910.0,110900.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082790641,0.11093273,110910.0,110900.0,0.48007932]
["bitfinex-derivatives","BTCF0:USTF0",1757082790841,0.47173273,110910.0,110900.0,0.48007932]
["bitfinex-derivatives","BTCF0:USTF0",1757082791040,0.47173273,110910.0,110900.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082791239,0.02077353,110910.0,110900.0,0.48007932]
["bitfinex-derivatives","BTCF0:USTF0",1757082791539,0.0901517,110920.0,110900.0,1.27121398]
["bitfinex-derivatives","BTCF0:USTF0",1757082791745,0.450943,110930.0,110920.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082791944,0.450943,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082791945,0.0901511,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082792239,0.0971592,110910.0,110900.0,0.84287932]
["bitfinex-derivatives","BTCF0:USTF0",1757082792835,0.4579592,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082793243,0.0901673,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082793840,0.0901755,110890.0,110880.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757082794046,0.001,110910.0,110880.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757082794235,0.0901674,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082794542,0.0901674,110900.0,110890.0,0.80808932]
["bitfinex-derivatives","BTCF0:USTF0",1757082794747,0.0901646,110910.0,110900.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082794943,0.090143,110930.0,110920.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1757082795149,0.090143,110930.0,110920.0,0.84087932]
["bitfinex-derivatives","BTCF0:USTF0",1757082795345,0.02119383,110940.0,110930.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1757082795655,0.11108805,110970.0,110960.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082795841,0.02097355,110970.0,110960.0,1.79623]
["bitfinex-derivatives","BTCF0:USTF0",1757082796240,0.11108405,110970.0,110960.0,1.79623]
["bitfinex-derivatives","BTCF0:USTF0",1757082796547,0.090197,110990.0,110980.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082796753,0.0901024,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082796939,0.0901105,110970.0,110960.0,1.53335]
["bitfinex-derivatives","BTCF0:USTF0",1757082797141,0.0901105,110970.0,110960.0,1.89415]
["bitfinex-derivatives","BTCF0:USTF0",1757082797743,0.3401105,110970.0,110960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757082798043,0.0901105,110970.0,110960.0,2.70227932]
["bitfinex-derivatives","BTCF0:USTF0",1757082798244,0.0901105,110970.0,110960.0,2.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757082798443,0.0901105,110970.0,110960.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1757082798643,0.0911105,110970.0,110960.0,1.86284]
["bitfinex-derivatives","BTCF0:USTF0",1757082798843,0.4519105,110970.0,110960.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1757082799041,0.7019105,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082799253,0.7009105,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082799451,0.3411105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082799846,0.7019105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082800143,0.4559105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082800345,0.3451105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082800548,0.4559105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082800746,0.4519105,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757082800946,0.4559105,110970.0,110960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757082801148,0.7059105,110970.0,110960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757082801447,0.4559105,110970.0,110960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757082801642,0.4579105,110970.0,110960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757082802345,0.4579105,110970.0,110960.0,0.84247932]
["bitfinex-derivatives","BTCF0:USTF0",1757082802346,0.007,110970.0,110960.0,0.84247932]
["bitfinex-derivatives","BTCF0:USTF0",1757082802548,0.007,110970.0,110960.0,0.84257932]
["bitfinex-derivatives","BTCF0:USTF0",1757082802745,0.007,110970.0,110960.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757082802950,0.3678,110970.0,110960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757082803355,0.6178,110970.0,110960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757082803552,0.6138,110970.0,110960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757082803858,0.6178,110970.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082804046,0.3608,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082804252,0.3608,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082804552,0.09043266,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082804553,0.3608,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082804755,0.3678,110970.0,110940.0,0.84143932]
["bitfinex-derivatives","BTCF0:USTF0",1757082805053,0.3638,110970.0,110940.0,0.84143932]
["bitfinex-derivatives","BTCF0:USTF0",1757082805261,0.003,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082805852,0.3648,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082806157,0.004,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082806356,0.3608,110960.0,110940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757082806560,0.3608,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082806949,0.3608,110960.0,110940.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757082807251,0.3658,110970.0,110940.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757082807451,0.3658,110970.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082807763,0.003,110970.0,110950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082807944,0.0901183,110960.0,110950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082808248,0.0901147,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082808451,0.0901264,110950.0,110940.0,0.84243932]
["bitfinex-derivatives","BTCF0:USTF0",1757082808755,0.0901186,110960.0,110940.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1757082808950,0.0901186,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082809148,0.0931186,110960.0,110950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082809757,0.003,110960.0,110950.0,1.14921572]
["bitfinex-derivatives","BTCF0:USTF0",1757082810150,0.0931101,110970.0,110960.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082810349,0.0001,110990.0,110960.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082810350,0.0901974,110990.0,110960.0,0.4842682]
["bitfinex-derivatives","BTCF0:USTF0",1757082810553,0.0901974,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082810750,0.090102,110980.0,110960.0,1.98655932]
["bitfinex-derivatives","BTCF0:USTF0",1757082811060,0.0901978,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082811247,0.0901978,110990.0,110970.0,0.4509096]
["bitfinex-derivatives","BTCF0:USTF0",1757082811447,0.0931978,110990.0,110970.0,0.4509096]
["bitfinex-derivatives","BTCF0:USTF0",1757082811649,0.0931978,110990.0,110980.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1757082811849,0.0930978,110990.0,110980.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1757082812044,0.4508978,110990.0,110960.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1757082812256,0.0901101,110970.0,110960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757082812449,0.0901101,110970.0,110960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757082812950,0.0901101,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082812951,0.7009101,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082813457,0.7009101,110970.0,110960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082813651,0.0901263,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082813854,0.0901344,110940.0,110930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082814252,0.4509344,110940.0,110920.0,0.033349]
["bitfinex-derivatives","BTCF0:USTF0",1757082814449,0.3608,110930.0,110900.0,1.89429]
["bitfinex-derivatives","BTCF0:USTF0",1757082814654,0.3608,110930.0,110900.0,1.53339]
["bitfinex-derivatives","BTCF0:USTF0",1757082815050,0.3608,110920.0,110900.0,1.53339]
["bitfinex-derivatives","BTCF0:USTF0",1757082815256,0.3608,110920.0,110900.0,1.69689412]
["bitfinex-derivatives","BTCF0:USTF0",1757082815561,0.3608,110920.0,110900.0,1.60673162]
["bitfinex-derivatives","BTCF0:USTF0",1757082815855,0.002,110930.0,110910.0,0.4509584]
["bitfinex-derivatives","BTCF0:USTF0",1757082816060,0.002,110930.0,110920.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082816461,0.002,110930.0,110920.0,0.4843008]
["bitfinex-derivatives","BTCF0:USTF0",1757082816761,0.002,110930.0,110920.0,1.18159012]
["bitfinex-derivatives","BTCF0:USTF0",1757082816959,0.002,110930.0,110920.0,0.7343008]
["bitfinex-derivatives","BTCF0:USTF0",1757082817159,0.3608,110970.0,110940.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757082817369,0.3608,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082817953,0.3608,110970.0,110950.0,0.4509258]
["bitfinex-derivatives","BTCF0:USTF0",1757082818251,0.3609,110990.0,110960.0,0.93155702]
["bitfinex-derivatives","BTCF0:USTF0",1757082818451,0.004,110970.0,110960.0,0.93155702]
["bitfinex-derivatives","BTCF0:USTF0",1757082819068,0.3609,110990.0,110960.0,0.93155132]
["bitfinex-derivatives","BTCF0:USTF0",1757082819265,0.3609,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082820065,0.6109,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082820462,0.3608,110980.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082820659,0.3608,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082820855,0.3608,110980.0,110960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082821164,0.3608,110980.0,110960.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1757082821361,0.3649,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082822065,0.0901079,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082822262,0.0921079,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082822457,0.0901101,110970.0,110960.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1757082822654,0.0901101,110970.0,110960.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757082822855,0.3401101,110970.0,110960.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1757082823065,0.7009101,110970.0,110960.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1757082823557,0.4509101,110970.0,110960.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1757082823757,0.0901101,110970.0,110960.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757082823953,0.4509101,110970.0,110960.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757082824363,0.005,110970.0,110960.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757082824560,0.0001,110980.0,110960.0,0.7354482]
["bitfinex-derivatives","BTCF0:USTF0",1757082824761,0.3608,111020.0,111000.0,0.0900808]
["bitfinex-derivatives","BTCF0:USTF0",1757082824965,0.04646239,111040.0,111000.0,1.253711]
["bitfinex-derivatives","BTCF0:USTF0",1757082825260,0.01250239,111010.0,111000.0,1.71396686]
["bitfinex-derivatives","BTCF0:USTF0",1757082825460,0.06193372,111030.0,111000.0,1.97750444]
["bitfinex-derivatives","BTCF0:USTF0",1757082825658,0.06193372,111030.0,111000.0,1.6166756]
["bitfinex-derivatives","BTCF0:USTF0",1757082825964,0.42273372,111030.0,111000.0,1.49296]
["bitfinex-derivatives","BTCF0:USTF0",1757082826261,0.42283372,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082826458,0.42273372,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082826657,0.42273372,111030.0,111000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082826658,0.67273372,111030.0,111000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082826857,0.3608,111010.0,111000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757082827165,0.3609,111020.0,111000.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1757082827464,0.3608,111020.0,111000.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757082827659,0.3608,111020.0,111000.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757082828171,0.450873,111020.0,111000.0,0.4834958]
["bitfinex-derivatives","BTCF0:USTF0",1757082828471,0.090073,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082828663,0.092073,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082829363,0.002,111020.0,111010.0,0.4508777]
["bitfinex-derivatives","BTCF0:USTF0",1757082829565,0.002,111020.0,111010.0,1.8318777]
["bitfinex-derivatives","BTCF0:USTF0",1757082829763,0.0001,111030.0,111020.0,0.0900696]
["bitfinex-derivatives","BTCF0:USTF0",1757082830066,0.0001,111040.0,111020.0,0.4834356]
["bitfinex-derivatives","BTCF0:USTF0",1757082830268,0.0900458,111050.0,111030.0,0.4508609]
["bitfinex-derivatives","BTCF0:USTF0",1757082830269,0.0901458,111050.0,111030.0,0.4508609]
["bitfinex-derivatives","BTCF0:USTF0",1757082830468,0.0900458,111050.0,111030.0,0.4508598]
["bitfinex-derivatives","BTCF0:USTF0",1757082831369,0.0900458,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082831569,0.0900458,111050.0,111030.0,0.4508609]
["bitfinex-derivatives","BTCF0:USTF0",1757082831864,0.0930458,111050.0,111030.0,0.4508609]
["bitfinex-derivatives","BTCF0:USTF0",1757082832168,0.0960458,111050.0,111040.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1757082832370,0.0960458,111050.0,111030.0,0.4510009]
["bitfinex-derivatives","BTCF0:USTF0",1757082832564,0.0960458,111050.0,111030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082832565,0.090053,111040.0,111030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082833762,0.0931496,111050.0,111030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082833962,0.090053,111040.0,111030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757082834170,0.450853,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082834363,0.700853,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082834769,0.703853,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082834970,0.706853,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082835368,0.739273,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082835570,0.1224892,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082835764,0.8440892,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082835970,1.0940892,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082836868,0.0900774,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082837076,0.0900936,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082837270,0.0900098,110970.0,110960.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1757082837671,0.0900098,110970.0,110960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1757082838263,0.0900098,110970.0,110960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082838569,0.4508098,110970.0,110960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082838879,0.4508098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082839076,0.0900098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082839265,0.4508098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082840380,0.7008098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082840771,0.7018098,110970.0,110960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082840971,0.7018098,110970.0,110960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1757082841569,0.7008098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082841775,0.7048098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082841972,0.4548098,110970.0,110960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1757082842373,0.0901354,110940.0,110920.0,2.13467]
["bitfinex-derivatives","BTCF0:USTF0",1757082842575,0.0901354,110940.0,110920.0,2.14386066]
["bitfinex-derivatives","BTCF0:USTF0",1757082842782,0.0901412,110940.0,110920.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1757082842971,0.0901412,110940.0,110920.0,0.4835221]
["bitfinex-derivatives","BTCF0:USTF0",1757082843171,0.0901412,110940.0,110920.0,0.49303112]
["bitfinex-derivatives","BTCF0:USTF0",1757082843373,0.0902412,110940.0,110920.0,0.49313112]
["bitfinex-derivatives","BTCF0:USTF0",1757082843672,0.0902412,110940.0,110930.0,0.4509441]
["bitfinex-derivatives","BTCF0:USTF0",1757082843673,0.0001,110940.0,110930.0,0.4509441]
["bitfinex-derivatives","BTCF0:USTF0",1757082843877,0.0902287,110950.0,110930.0,0.4510441]
["bitfinex-derivatives","BTCF0:USTF0",1757082844078,0.4510287,110950.0,110930.0,0.7010441]
["bitfinex-derivatives","BTCF0:USTF0",1757082844373,0.3609,110950.0,110940.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1757082844581,0.0901279,110950.0,110940.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1757082845281,0.4509279,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082845683,0.4519279,110950.0,110940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757082845883,0.4519279,110950.0,110940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757082846480,0.4519279,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757082846686,0.001,110950.0,110940.0,0.376806]
["bitfinex-derivatives","BTCF0:USTF0",1757082846879,0.001,110950.0,110940.0,0.737606]
["bitfinex-derivatives","BTCF0:USTF0",1757082847279,0.001,110950.0,110940.0,0.375806]
["bitfinex-derivatives","BTCF0:USTF0",1757082847280,0.0911278,110950.0,110940.0,0.375806]
["bitfinex-derivatives","BTCF0:USTF0",1757082847587,0.002,110950.0,110940.0,0.736606]
["bitfinex-derivatives","BTCF0:USTF0",1757082847783,0.0001,110960.0,110950.0,0.0901278]
["bitfinex-derivatives","BTCF0:USTF0",1757082847988,0.0001,110970.0,110960.0,0.1226895]
["bitfinex-derivatives","BTCF0:USTF0",1757082848191,0.0002,110980.0,110970.0,0.0901114]
["bitfinex-derivatives","BTCF0:USTF0",1757082848491,0.0901032,110980.0,110970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757082849384,0.4509032,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082849589,0.4509032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082849590,1.25985668,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082849887,0.7292332,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082850079,0.4509032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082850888,0.4509032,110980.0,110970.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757082851494,0.4519032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082851696,0.4519032,110980.0,110970.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757082852598,1.1879212,110980.0,110970.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757082853393,1.1869212,110980.0,110970.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757082853700,0.4519032,110980.0,110970.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757082854288,0.4529032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082854493,0.4559032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082855001,0.0941032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082855298,0.0931032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082855696,0.0931032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082855697,0.0921032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082856893,0.0901032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082858007,0.0921032,110980.0,110970.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757082858398,0.4529032,110980.0,110970.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757082858593,0.4539032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082859190,0.0921032,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757082859505,0.0921032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082860198,0.0901032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082860402,0.0901032,110980.0,110970.0,1.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1757082860704,0.0911032,110980.0,110970.0,1.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1757082860900,0.0911032,110980.0,110970.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1757082861199,0.0911032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082863902,0.4519032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082864999,0.0911032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082865206,0.0911032,110980.0,110970.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1757082865401,0.4519032,110980.0,110970.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1757082865604,0.9385212,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082865810,1.1885212,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082866701,2.2779212,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082867101,1.1885212,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082867597,0.4519032,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082868901,0.9398812,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082869194,2.2738812,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082869393,2.3138812,110980.0,110970.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757082869598,2.3138812,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082870510,1.2298812,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082870703,0.0901279,110950.0,110940.0,0.05099735]
["bitfinex-derivatives","BTCF0:USTF0",1757082871301,0.0901197,110960.0,110950.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757082871717,0.0901197,110960.0,110950.0,0.738388]
["bitfinex-derivatives","BTCF0:USTF0",1757082872004,0.0901197,110960.0,110950.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1757082872211,0.0901278,110950.0,110940.0,0.41179735]
["bitfinex-derivatives","BTCF0:USTF0",1757082872401,0.0901278,110950.0,110940.0,0.41379735]
["bitfinex-derivatives","BTCF0:USTF0",1757082872602,0.0911278,110950.0,110940.0,1.12648535]
["bitfinex-derivatives","BTCF0:USTF0",1757082872805,0.0911278,110950.0,110940.0,1.21662125]
["bitfinex-derivatives","BTCF0:USTF0",1757082873306,0.0911278,110950.0,110940.0,0.41879735]
["bitfinex-derivatives","BTCF0:USTF0",1757082873515,0.0911278,110950.0,110940.0,0.66879735]
["bitfinex-derivatives","BTCF0:USTF0",1757082874113,0.0911278,110950.0,110940.0,0.66679735]
["bitfinex-derivatives","BTCF0:USTF0",1757082874312,0.0901278,110950.0,110940.0,0.66179735]
["bitfinex-derivatives","BTCF0:USTF0",1757082874620,0.0901278,110950.0,110940.0,1.11948535]
["bitfinex-derivatives","BTCF0:USTF0",1757082874804,0.0901278,110950.0,110940.0,1.20962135]
["bitfinex-derivatives","BTCF0:USTF0",1757082875009,0.0901278,110950.0,110940.0,1.11948535]
["bitfinex-derivatives","BTCF0:USTF0",1757082875207,0.0901278,110950.0,110940.0,1.21062135]
["bitfinex-derivatives","BTCF0:USTF0",1757082875612,0.0901158,110970.0,110940.0,1.21362135]
["bitfinex-derivatives","BTCF0:USTF0",1757082875816,0.0902072,110980.0,110970.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1757082876013,0.0901072,110980.0,110970.0,0.9392996]
["bitfinex-derivatives","BTCF0:USTF0",1757082876205,0.0901072,110980.0,110970.0,1.099188]
["bitfinex-derivatives","BTCF0:USTF0",1757082876608,0.0901072,110980.0,110970.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1757082876806,0.0901116,110970.0,110960.0,1.10882]
["bitfinex-derivatives","BTCF0:USTF0",1757082877017,0.0901116,110970.0,110960.0,1.927308]
["bitfinex-derivatives","BTCF0:USTF0",1757082877317,0.0901116,110970.0,110960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757082877712,0.4509116,110970.0,110960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757082878613,0.4509116,110970.0,110960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757082878817,0.4519116,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082879009,0.0911116,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082879207,0.7019116,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082879416,0.4519116,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757082879614,0.0911116,110970.0,110960.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757082880015,0.0911116,110970.0,110960.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757082880712,0.0931116,110970.0,110960.0,0.852188]
["bitfinex-derivatives","BTCF0:USTF0",1757082880917,0.0921116,110970.0,110960.0,0.849188]
["bitfinex-derivatives","BTCF0:USTF0",1757082881119,0.0931116,110970.0,110960.0,0.849188]
["bitfinex-derivatives","BTCF0:USTF0",1757082881418,0.0911116,110970.0,110960.0,0.849188]
["bitfinex-derivatives","BTCF0:USTF0",1757082881619,0.0911116,110970.0,110960.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757082881815,0.0901116,110970.0,110960.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1757082882016,0.0901116,110970.0,110960.0,1.101188]
["bitfinex-derivatives","BTCF0:USTF0",1757082882323,0.0901116,110970.0,110960.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1757082882508,0.0901116,110970.0,110960.0,1.099188]
["bitfinex-derivatives","BTCF0:USTF0",1757082882919,0.0901116,110970.0,110960.0,2.170668]
["bitfinex-derivatives","BTCF0:USTF0",1757082884221,0.3609,110980.0,110960.0,2.2607874]
["bitfinex-derivatives","BTCF0:USTF0",1757082884421,0.3609,110980.0,110970.0,0.488388]
["bitfinex-derivatives","BTCF0:USTF0",1757082884720,0.3609,110980.0,110960.0,1.46298]
["bitfinex-derivatives","BTCF0:USTF0",1757082884721,0.3608,110980.0,110960.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757082884922,0.3609,110980.0,110960.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757082885319,0.3609,110980.0,110960.0,0.849188]
["bitfinex-derivatives","BTCF0:USTF0",1757082885519,0.3609,110980.0,110960.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757082885818,0.4812013,110970.0,110950.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1757082886018,0.0901194,110960.0,110950.0,1.920588]
["bitfinex-derivatives","BTCF0:USTF0",1757082886215,0.0901194,110960.0,110950.0,1.559788]
["bitfinex-derivatives","BTCF0:USTF0",1757082886521,0.0901194,110960.0,110950.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1757082886724,0.0901194,110960.0,110950.0,1.4629]
["bitfinex-derivatives","BTCF0:USTF0",1757082886913,0.0901194,110960.0,110950.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757082887915,0.0901275,110950.0,110940.0,1.922418]
["bitfinex-derivatives","BTCF0:USTF0",1757082888121,0.0911194,110960.0,110950.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757082888318,0.0911194,110960.0,110950.0,0.488438]
["bitfinex-derivatives","BTCF0:USTF0",1757082888826,0.0911194,110960.0,110950.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757082889418,0.0911194,110960.0,110950.0,0.49147049]
["bitfinex-derivatives","BTCF0:USTF0",1757082889618,0.0911194,110960.0,110950.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1757082889818,0.0911194,110960.0,110950.0,0.49157049]
["bitfinex-derivatives","BTCF0:USTF0",1757082890123,0.0901194,110960.0,110950.0,0.49157049]
["bitfinex-derivatives","BTCF0:USTF0",1757082890526,0.0901194,110960.0,110950.0,0.54214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082890916,0.0001,110970.0,110960.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757082891121,0.361,110980.0,110960.0,0.54214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082891323,0.361,110980.0,110960.0,1.61338049]
["bitfinex-derivatives","BTCF0:USTF0",1757082891613,0.41395,110980.0,110970.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082891821,0.44404,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082892921,0.69404,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082893126,1.15476049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082893514,0.69404,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082893719,1.15576049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082894117,1.76616,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082894323,2.22788049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082894617,2.23788049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082894822,2.23888049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082895023,0.91976049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082895326,0.45904,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082895927,0.91976049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082896328,0.45904,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082896523,0.91976049,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082897227,0.45904,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082898032,0.5491431,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082898624,0.5491431,110980.0,110970.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082898625,0.5188531,110980.0,110970.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082898828,0.5088531,110980.0,110970.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1757082899028,0.4559031,110980.0,110970.0,0.79214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082899332,0.005,110980.0,110970.0,2.31385099]
["bitfinex-derivatives","BTCF0:USTF0",1757082900126,0.002,110980.0,110970.0,2.31385099]
["bitfinex-derivatives","BTCF0:USTF0",1757082900323,0.0002,110990.0,110980.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082900523,0.0002,111000.0,110990.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082900720,0.5040342,111010.0,111000.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082901027,0.5336142,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082901327,0.05295,111010.0,111000.0,0.54214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082901626,0.361,111020.0,111010.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082901627,0.41395,111020.0,111010.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082901830,0.90425049,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082902019,0.41375,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082902537,0.3608,111020.0,111010.0,0.61437898]
["bitfinex-derivatives","BTCF0:USTF0",1757082902723,0.3608,111020.0,111010.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1757082902926,0.41375,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082903330,0.41775,111020.0,111010.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1757082903624,0.004,111020.0,111010.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1757082903829,0.004,111020.0,111010.0,1.15294049]
["bitfinex-derivatives","BTCF0:USTF0",1757082904027,0.006,111020.0,111010.0,1.15294049]
["bitfinex-derivatives","BTCF0:USTF0",1757082904235,0.006,111020.0,111010.0,2.22326049]
["bitfinex-derivatives","BTCF0:USTF0",1757082904531,0.006,111020.0,111010.0,1.97326049]
["bitfinex-derivatives","BTCF0:USTF0",1757082904828,0.004,111020.0,111010.0,1.97326049]
["bitfinex-derivatives","BTCF0:USTF0",1757082905234,0.004,111020.0,111010.0,2.31333859]
["bitfinex-derivatives","BTCF0:USTF0",1757082905431,0.004,111020.0,111010.0,1.15294049]
["bitfinex-derivatives","BTCF0:USTF0",1757082905736,0.69804,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082906028,1.15876049,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082906228,0.41775,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082906428,0.05695,111020.0,111010.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1757082906831,0.05695,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082907030,0.05695,111020.0,111010.0,0.54214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082907331,0.004,111020.0,111010.0,0.54214049]
["bitfinex-derivatives","BTCF0:USTF0",1757082907834,0.41775,111020.0,111010.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1757082908032,0.41775,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082908234,0.05695,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082908444,0.41775,111020.0,111010.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082908729,1.15876049,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082908936,0.44804,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082909136,0.05695,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082909331,0.41775,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082909938,0.44804,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082910232,0.69804,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082911232,1.15876049,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082911441,0.05295,110980.0,110970.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1757082911733,0.3609,110990.0,110980.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757082911932,0.3608,110990.0,110980.0,0.54204049]
["bitfinex-derivatives","BTCF0:USTF0",1757082912139,0.3609,111000.0,110980.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1757082912338,0.0001,111000.0,110990.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1757082912636,0.05295,111000.0,110990.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1757082912831,0.41375,111000.0,110990.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1757082913031,0.05295,111000.0,110990.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1757082913233,0.05295,111000.0,110990.0,0.90284049]
["bitfinex-derivatives","BTCF0:USTF0",1757082913633,0.05295,111000.0,110980.0,0.07498593]
["bitfinex-derivatives","BTCF0:USTF0",1757082913634,0.44404,111000.0,110980.0,0.07498593]
["bitfinex-derivatives","BTCF0:USTF0",1757082913937,0.41385,111000.0,110980.0,1.63593642]
["bitfinex-derivatives","BTCF0:USTF0",1757082914333,0.41385,111000.0,110990.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1757082914528,0.44404,111000.0,110980.0,0.10573593]
["bitfinex-derivatives","BTCF0:USTF0",1757082914734,0.44353,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082914928,0.44353,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082915238,1.15425049,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082915439,0.64058,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082915737,0.64058,110990.0,110960.0,0.56197548]
["bitfinex-derivatives","BTCF0:USTF0",1757082915936,0.3608,110980.0,110960.0,0.56197548]
["bitfinex-derivatives","BTCF0:USTF0",1757082916138,0.3609,110980.0,110960.0,0.10125499]
["bitfinex-derivatives","BTCF0:USTF0",1757082916439,0.3609,110980.0,110960.0,0.56197548]
["bitfinex-derivatives","BTCF0:USTF0",1757082917440,0.3609,110980.0,110960.0,0.10125499]
["bitfinex-derivatives","BTCF0:USTF0",1757082917627,0.3609,110980.0,110960.0,0.56197548]
["bitfinex-derivatives","BTCF0:USTF0",1757082918335,0.3609,110980.0,110960.0,0.10125499]
["bitfinex-derivatives","BTCF0:USTF0",1757082918534,0.44363,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757082918730,0.44363,110970.0,110940.0,1.91942049]
["bitfinex-derivatives","BTCF0:USTF0",1757082919441,0.44363,110970.0,110950.0,0.46072049]
["bitfinex-derivatives","BTCF0:USTF0",1757082919742,0.44363,110970.0,110950.0,0.53372616]
["bitfinex-derivatives","BTCF0:USTF0",1757082920241,0.44363,110970.0,110950.0,0.56254616]
["bitfinex-derivatives","BTCF0:USTF0",1757082920641,0.44463,110970.0,110950.0,0.5719511]
["bitfinex-derivatives","BTCF0:USTF0",1757082920838,0.44463,110970.0,110950.0,0.11123061]
["bitfinex-derivatives","BTCF0:USTF0",1757082921035,0.44418,110960.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082921239,0.41389,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082922038,0.05309,110950.0,110930.0,0.85227049]
["bitfinex-derivatives","BTCF0:USTF0",1757082922434,0.41389,110950.0,110930.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1757082922736,0.02974,110930.0,110920.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1757082922938,0.85126049,110930.0,110900.0,2.95838]
["bitfinex-derivatives","BTCF0:USTF0",1757082923241,0.3608,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082923647,0.39109,110920.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082924143,0.3608,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082924345,0.39058,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082924539,0.3608,110910.0,110900.0,0.46076049]
["bitfinex-derivatives","BTCF0:USTF0",1757082924745,0.0286,110880.0,110870.0,0.12684956]
["bitfinex-derivatives","BTCF0:USTF0",1757082924946,3.05020098,110880.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082925143,1.18232049,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082925348,1.55932049,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082925550,3.33868098,110860.0,110810.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757082925744,0.82152049,110820.0,110800.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757082925941,0.81552049,110810.0,110800.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757082926138,0.81552049,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082926139,0.3548,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082926444,0.3608,110820.0,110800.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757082926636,0.82152049,110810.0,110800.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757082926837,0.82152049,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082927241,0.3608,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082927435,0.82152049,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082928638,2.14020049,110810.0,110800.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757082928839,2.14120049,110810.0,110800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757082929357,1.89116049,110810.0,110800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757082929556,1.96228785,110810.0,110800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757082929756,1.14364785,110810.0,110800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757082929966,2.21224785,110810.0,110800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757082930149,1.75148736,110810.0,110800.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757082930455,2.21220785,110810.0,110800.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757082930858,2.67292834,110810.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082931058,0.82152049,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082931259,0.3608,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082931558,0.3608,110780.0,110770.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757082931761,0.82152049,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082932146,1.07152049,110780.0,110770.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757082932352,1.07152049,110780.0,110750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082932353,1.53224098,110780.0,110750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757082932556,0.271,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082932760,0.9726,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082933062,0.8628643,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082933251,0.5020643,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082933447,0.4520643,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082933656,1.1828643,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082933858,1.27358479,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082934057,1.28058479,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082934353,1.28058479,110780.0,110770.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757082934553,1.28058479,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082934858,1.8936243,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082935252,0.1032643,110780.0,110770.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1757082935451,0.013,110780.0,110770.0,0.74054049]
["bitfinex-derivatives","BTCF0:USTF0",1757082935648,0.006,110780.0,110770.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1757082935858,0.013,110780.0,110770.0,0.64162]
["bitfinex-derivatives","BTCF0:USTF0",1757082936059,1.90324049,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082936256,0.3738,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082936460,0.3738,110780.0,110770.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1757082936958,0.006,110780.0,110770.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1757082937158,1.63100785,110810.0,110780.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082937359,0.3608,110810.0,110800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082937863,1.07152049,110810.0,110780.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082938161,0.005,110780.0,110770.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757082938360,0.46572049,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082938560,0.005,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082938763,0.53868656,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082938963,0.3658,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082939152,0.005,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082939355,0.005,110780.0,110770.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1757082939557,0.005,110780.0,110770.0,1.19061249]
["bitfinex-derivatives","BTCF0:USTF0",1757082939759,0.005,110780.0,110770.0,1.10034049]
["bitfinex-derivatives","BTCF0:USTF0",1757082940163,0.82552049,110810.0,110800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082940164,0.004,110810.0,110800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082940460,0.82152049,110820.0,110800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082940656,0.3608,110810.0,110800.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757082940965,0.005,110810.0,110800.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1757082941161,0.0952442,110810.0,110800.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1757082941463,0.91576469,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082941855,0.91576469,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082942056,0.0942442,110810.0,110800.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1757082942255,0.0942442,110810.0,110800.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757082942561,0.0942442,110810.0,110800.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1757082942760,0.0942442,110810.0,110800.0,0.64162]
["bitfinex-derivatives","BTCF0:USTF0",1757082943063,0.3678,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082943263,1.4364,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082943456,0.82852049,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082943761,1.89008049,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082943956,2.14408049,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082944155,2.14408049,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082944464,1.07852049,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082944665,1.68632,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082944966,0.6178,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082945158,0.6188,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082945463,1.68724,110810.0,110760.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757082945651,0.3608,110770.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082945856,0.7216,110750.0,110720.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082946057,0.82152049,110740.0,110730.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082946253,1.18232049,110740.0,110730.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082946960,1.43232049,110740.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082947162,0.7216,110710.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082947357,0.7206,110710.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082947761,0.3598,110710.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082948059,1.18132049,110710.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082948263,1.18032049,110710.0,110700.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757082948764,1.18032049,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082948960,0.8099203,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757082949465,1.27064079,110710.0,110700.0,0.01413631]
["bitfinex-derivatives","BTCF0:USTF0",1757082949656,1.27064079,110710.0,110700.0,0.01423631]
["bitfinex-derivatives","BTCF0:USTF0",1757082950362,1.27164079,110710.0,110700.0,0.01623631]
["bitfinex-derivatives","BTCF0:USTF0",1757082950564,1.27164079,110710.0,110700.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757082950755,0.8109203,110710.0,110700.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757082950956,1.27164079,110710.0,110700.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757082951455,1.27094605,110710.0,110700.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757082951665,1.52094605,110710.0,110700.0,0.01826258]
["bitfinex-derivatives","BTCF0:USTF0",1757082952165,1.52094605,110710.0,110700.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757082952357,2.58938605,110710.0,110700.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757082952552,1.27094605,110710.0,110700.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757082952758,2.33938605,110710.0,110700.0,0.01470722]
["bitfinex-derivatives","BTCF0:USTF0",1757082952956,0.8109203,110710.0,110700.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1757082953362,1.26994605,110710.0,110700.0,0.04433201]
["bitfinex-derivatives","BTCF0:USTF0",1757082953563,1.27194605,110710.0,110700.0,0.01553963]
["bitfinex-derivatives","BTCF0:USTF0",1757082953763,2.34038605,110710.0,110700.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1757082954061,2.59038605,110710.0,110700.0,0.0155544]
["bitfinex-derivatives","BTCF0:USTF0",1757082954272,2.59038605,110710.0,110700.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1757082954858,2.59038605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082954859,1.52294605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082955267,2.59134605,110710.0,110700.0,0.01512327]
["bitfinex-derivatives","BTCF0:USTF0",1757082955453,1.27294605,110710.0,110700.0,0.01512327]
["bitfinex-derivatives","BTCF0:USTF0",1757082955960,0.8129203,110710.0,110700.0,0.29485327]
["bitfinex-derivatives","BTCF0:USTF0",1757082956160,1.27294605,110710.0,110700.0,0.26512327]
["bitfinex-derivatives","BTCF0:USTF0",1757082956859,0.8129203,110710.0,110700.0,0.01512327]
["bitfinex-derivatives","BTCF0:USTF0",1757082957058,1.27294605,110710.0,110700.0,0.01512327]
["bitfinex-derivatives","BTCF0:USTF0",1757082957259,1.27294605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082957768,2.34134605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082958063,2.34130605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082958264,1.27294605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082958452,2.34134605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082958657,1.8813203,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082958856,2.34130605,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082959458,0.8129203,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082959665,0.8129203,110710.0,110700.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1757082959866,0.8129203,110710.0,110700.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1757082960068,1.8812403,110710.0,110700.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1757082960267,0.8129203,110710.0,110700.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1757082960470,0.7226,110710.0,110700.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1757082961064,0.3608,110730.0,110710.0,0.0903197]
["bitfinex-derivatives","BTCF0:USTF0",1757082961360,0.3608,110730.0,110720.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082961763,0.40716979,110740.0,110720.0,0.27973]
["bitfinex-derivatives","BTCF0:USTF0",1757082961960,0.3608,110730.0,110720.0,0.27973]
["bitfinex-derivatives","BTCF0:USTF0",1757082962360,0.3628,110730.0,110720.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082962665,0.3628,110730.0,110720.0,0.27973]
["bitfinex-derivatives","BTCF0:USTF0",1757082962865,0.3668,110730.0,110720.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1757082963570,0.006,110730.0,110720.0,0.74137923]
["bitfinex-derivatives","BTCF0:USTF0",1757082963769,0.006,110730.0,110720.0,1.20140498]
["bitfinex-derivatives","BTCF0:USTF0",1757082963965,0.0913033,110730.0,110720.0,0.65106783]
["bitfinex-derivatives","BTCF0:USTF0",1757082964270,0.04636979,110740.0,110730.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1757082964574,0.42273372,110760.0,110750.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082964772,0.3608,110760.0,110750.0,0.10279528]
["bitfinex-derivatives","BTCF0:USTF0",1757082964968,0.3608,110760.0,110750.0,0.90310803]
["bitfinex-derivatives","BTCF0:USTF0",1757082965265,0.13639144,110790.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082965266,0.40692974,110790.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082965471,0.04612974,110790.0,110780.0,0.73975575]
["bitfinex-derivatives","BTCF0:USTF0",1757082965776,0.06193372,110800.0,110790.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082966166,0.06193372,110800.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082966167,0.42273372,110800.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082966661,0.39265,110790.0,110760.0,1.77537]
["bitfinex-derivatives","BTCF0:USTF0",1757082966861,0.3678,110790.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082967064,0.007,110790.0,110770.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082967372,0.3608,110790.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082967563,0.3608,110790.0,110780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757082967758,0.3608,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082967971,1.07082575,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082968270,0.3628,110790.0,110780.0,0.74175575]
["bitfinex-derivatives","BTCF0:USTF0",1757082968458,0.3628,110790.0,110780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757082968664,0.3628,110790.0,110780.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1757082968870,0.3608,110790.0,110780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757082969065,1.07082575,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082969272,0.6108,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757082969569,0.6108,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082969766,1.07782575,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082969973,1.09571575,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082970361,2.15619575,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082970567,0.02985,110780.0,110740.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757082970762,0.3608,110760.0,110740.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082970969,0.0001,110770.0,110760.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082971174,0.3609,110780.0,110770.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082971372,0.3629,110790.0,110780.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757082971569,0.3628,110790.0,110780.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757082971766,0.002,110790.0,110780.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757082971963,0.4530572,110790.0,110780.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1757082972364,0.4530572,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082972671,1.16108295,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082973176,0.7010572,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082973379,0.4510572,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082973569,0.7020572,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082973973,1.16208295,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757082974872,1.16208295,110790.0,110740.0,0.07087507]
["bitfinex-derivatives","BTCF0:USTF0",1757082975070,0.3608,110760.0,110740.0,0.07077507]
["bitfinex-derivatives","BTCF0:USTF0",1757082975272,0.3608,110760.0,110730.0,0.90530575]
["bitfinex-derivatives","BTCF0:USTF0",1757082975473,0.3608,110760.0,110740.0,0.1210345]
["bitfinex-derivatives","BTCF0:USTF0",1757082975672,0.3608,110770.0,110760.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082975869,0.3608,110780.0,110760.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082976072,0.3608,110780.0,110770.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082977075,0.3608,110780.0,110760.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082977282,0.38302,110770.0,110740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757082977472,0.3608,110750.0,110740.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757082977974,0.3608,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757082978170,0.7206,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757082978786,0.7206,110750.0,110730.0,0.56174211]
["bitfinex-derivatives","BTCF0:USTF0",1757082978977,0.7196,110750.0,110730.0,0.10171636]
["bitfinex-derivatives","BTCF0:USTF0",1757082979180,0.3608,110740.0,110730.0,0.10171636]
["bitfinex-derivatives","BTCF0:USTF0",1757082979375,0.3588,110750.0,110730.0,0.07097636]
["bitfinex-derivatives","BTCF0:USTF0",1757082979578,0.0903101,110720.0,110710.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082979781,0.4511101,110720.0,110710.0,0.10198207]
["bitfinex-derivatives","BTCF0:USTF0",1757082979985,0.4510966,110740.0,110730.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082981073,0.4510966,110740.0,110730.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757082981786,0.4510966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082982782,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082983580,0.4540966,110740.0,110730.0,0.10568853]
["bitfinex-derivatives","BTCF0:USTF0",1757082983783,0.0932966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082984086,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082984290,0.4540966,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082984978,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082985281,0.7288566,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082985680,1.18888235,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082985980,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082986186,0.4540966,110740.0,110730.0,0.10355021]
["bitfinex-derivatives","BTCF0:USTF0",1757082986487,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082986782,0.7040966,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757082987285,0.4540966,110740.0,110730.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757082988679,0.003,110740.0,110730.0,1.19386825]
["bitfinex-derivatives","BTCF0:USTF0",1757082988884,0.3608,110780.0,110770.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082989082,0.3608,110790.0,110780.0,0.0902619]
["bitfinex-derivatives","BTCF0:USTF0",1757082989284,0.3608,110810.0,110800.0,0.0902456]
["bitfinex-derivatives","BTCF0:USTF0",1757082989586,0.03037596,110810.0,110800.0,1.28738561]
["bitfinex-derivatives","BTCF0:USTF0",1757082989784,0.01451596,110810.0,110800.0,2.35821136]
["bitfinex-derivatives","BTCF0:USTF0",1757082989983,0.01451596,110810.0,110800.0,2.44847628]
["bitfinex-derivatives","BTCF0:USTF0",1757082990290,0.01451596,110810.0,110800.0,1.99741136]
["bitfinex-derivatives","BTCF0:USTF0",1757082990485,0.01451596,110810.0,110800.0,1.65716576]
["bitfinex-derivatives","BTCF0:USTF0",1757082990686,0.37531596,110810.0,110800.0,0.10274001]
["bitfinex-derivatives","BTCF0:USTF0",1757082990991,0.005,110790.0,110780.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1757082991192,0.3658,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082991487,0.6158,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082992487,1.07582575,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757082992686,1.07082575,110790.0,110750.0,0.01089836]
["bitfinex-derivatives","BTCF0:USTF0",1757082992992,0.39078,110800.0,110750.0,0.46935315]
["bitfinex-derivatives","BTCF0:USTF0",1757082992993,0.3608,110760.0,110750.0,0.46935315]
["bitfinex-derivatives","BTCF0:USTF0",1757082993191,0.3598,110760.0,110740.0,1.60364575]
["bitfinex-derivatives","BTCF0:USTF0",1757082993377,0.3598,110760.0,110740.0,2.05474005]
["bitfinex-derivatives","BTCF0:USTF0",1757082993584,0.3598,110760.0,110750.0,0.55031195]
["bitfinex-derivatives","BTCF0:USTF0",1757082993585,0.0001,110760.0,110750.0,0.55031195]
["bitfinex-derivatives","BTCF0:USTF0",1757082993883,0.3609,110770.0,110760.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082994086,0.3608,110770.0,110760.0,0.10199224]
["bitfinex-derivatives","BTCF0:USTF0",1757082994288,1.07082575,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082994888,0.6108,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082995084,0.3608,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757082995285,0.3608,110770.0,110760.0,0.46012575]
["bitfinex-derivatives","BTCF0:USTF0",1757082995584,0.3608,110770.0,110760.0,0.10142159]
["bitfinex-derivatives","BTCF0:USTF0",1757082995987,0.0001,110780.0,110760.0,2.37956574]
["bitfinex-derivatives","BTCF0:USTF0",1757082996187,0.3609,110780.0,110760.0,1.67848734]
["bitfinex-derivatives","BTCF0:USTF0",1757082996494,0.3608,110790.0,110760.0,1.67848734]
["bitfinex-derivatives","BTCF0:USTF0",1757082996495,0.0902539,110790.0,110780.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757082996696,0.0902459,110800.0,110780.0,0.94182365]
["bitfinex-derivatives","BTCF0:USTF0",1757082996895,0.0902377,110810.0,110790.0,0.4510539]
["bitfinex-derivatives","BTCF0:USTF0",1757082997097,0.3608,110830.0,110800.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757082997098,0.0902336,110820.0,110800.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757082997398,0.0902377,110810.0,110800.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757082997592,0.0902377,110810.0,110800.0,0.40564621]
["bitfinex-derivatives","BTCF0:USTF0",1757082997782,0.0902377,110810.0,110800.0,0.74589211]
["bitfinex-derivatives","BTCF0:USTF0",1757082998097,0.0902333,110820.0,110800.0,1.11567196]
["bitfinex-derivatives","BTCF0:USTF0",1757082998286,0.005,110820.0,110800.0,0.40664621]
["bitfinex-derivatives","BTCF0:USTF0",1757082998483,0.0902377,110810.0,110800.0,0.01510621]
["bitfinex-derivatives","BTCF0:USTF0",1757082998989,0.3402377,110810.0,110800.0,0.01510621]
["bitfinex-derivatives","BTCF0:USTF0",1757082999399,0.0902377,110810.0,110800.0,0.01510621]
["bitfinex-derivatives","BTCF0:USTF0",1757082999896,1.16506345,110810.0,110800.0,0.01410621]
["bitfinex-derivatives","BTCF0:USTF0",1757083000591,1.16406345,110810.0,110800.0,0.01510621]
["bitfinex-derivatives","BTCF0:USTF0",1757083000799,0.02238,110800.0,110760.0,0.43148159]
["bitfinex-derivatives","BTCF0:USTF0",1757083000993,0.3608,110790.0,110760.0,0.46212159]
["bitfinex-derivatives","BTCF0:USTF0",1757083001493,0.3608,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083001996,0.3608,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083002798,0.82382575,110810.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083002993,0.002,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083003297,0.3628,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083003492,0.3618,110800.0,110760.0,1.01542564]
["bitfinex-derivatives","BTCF0:USTF0",1757083003797,0.001,110790.0,110780.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757083004299,0.3618,110790.0,110780.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757083004497,0.001,110790.0,110780.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1757083004797,0.001,110790.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083004993,0.001,110790.0,110770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757083005299,0.001,110790.0,110780.0,0.85143575]
["bitfinex-derivatives","BTCF0:USTF0",1757083005596,0.001,110790.0,110780.0,1.49869]
["bitfinex-derivatives","BTCF0:USTF0",1757083005997,0.001,110790.0,110780.0,2.04897775]
["bitfinex-derivatives","BTCF0:USTF0",1757083006194,0.3608,110810.0,110780.0,1.19169775]
["bitfinex-derivatives","BTCF0:USTF0",1757083006399,0.3608,110810.0,110800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083007194,0.3608,110820.0,110800.0,0.85143575]
["bitfinex-derivatives","BTCF0:USTF0",1757083007401,0.3608,110830.0,110800.0,1.10143575]
["bitfinex-derivatives","BTCF0:USTF0",1757083007598,0.3608,110830.0,110810.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083007901,0.85080575,110840.0,110810.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083008290,0.39078,110840.0,110810.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083008897,0.3608,110820.0,110800.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1757083009097,0.0902363,110810.0,110800.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1757083009294,0.4510363,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083009500,0.0902444,110800.0,110790.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083009697,0.0902444,110800.0,110780.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083009995,0.1190444,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083010299,0.3608,110790.0,110770.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083011002,0.3608,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083011500,0.6108,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083011706,1.07082575,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083012899,1.07082575,110790.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083013105,0.0268,110770.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083013404,0.3608,110750.0,110720.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083013706,0.3588,110740.0,110720.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083013904,0.82348538,110730.0,110720.0,0.07330903]
["bitfinex-derivatives","BTCF0:USTF0",1757083014106,0.82348538,110730.0,110710.0,0.01802947]
["bitfinex-derivatives","BTCF0:USTF0",1757083014402,0.3608,110720.0,110710.0,0.01802947]
["bitfinex-derivatives","BTCF0:USTF0",1757083014603,0.3608,110720.0,110710.0,0.09027587]
["bitfinex-derivatives","BTCF0:USTF0",1757083014803,0.3548,110720.0,110700.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083015002,0.3608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083015601,0.6108,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083015800,1.07348538,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083016010,0.6108,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083016207,1.07348538,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083017008,2.16648538,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083017199,2.16648538,110710.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083017405,1.18428538,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083017607,1.81368,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083018000,0.8119342,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083018207,0.8119342,110690.0,110680.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083018906,0.8149342,110690.0,110680.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083019209,0.8169342,110690.0,110680.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083019598,0.8169342,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083019812,1.52961958,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083020116,2.61889958,110690.0,110680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757083020306,2.61889958,110690.0,110680.0,0.00075983]
["bitfinex-derivatives","BTCF0:USTF0",1757083020503,0.0903563,110670.0,110640.0,2.08376988]
["bitfinex-derivatives","BTCF0:USTF0",1757083020700,0.4511587,110660.0,110640.0,1.99329538]
["bitfinex-derivatives","BTCF0:USTF0",1757083020906,0.0903668,110650.0,110630.0,3.3093236]
["bitfinex-derivatives","BTCF0:USTF0",1757083021105,0.4512668,110650.0,110630.0,1.5645636]
["bitfinex-derivatives","BTCF0:USTF0",1757083021301,0.3609,110650.0,110630.0,3.1549465]
["bitfinex-derivatives","BTCF0:USTF0",1757083021502,0.0001,110650.0,110640.0,0.1209849]
["bitfinex-derivatives","BTCF0:USTF0",1757083021709,0.0903668,110650.0,110640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083021913,0.55305218,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083022107,0.91385218,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083022312,1.99905218,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083022516,1.99901218,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083022713,0.3608,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083022915,0.0903668,110650.0,110640.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1757083023115,0.4512594,110660.0,110640.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1757083023314,0.4511619,110660.0,110640.0,0.74429538]
["bitfinex-derivatives","BTCF0:USTF0",1757083023618,0.451166,110650.0,110640.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757083023809,0.453166,110650.0,110640.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757083024110,0.453166,110650.0,110640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083024415,0.001,110650.0,110640.0,0.46335925]
["bitfinex-derivatives","BTCF0:USTF0",1757083024621,0.001,110650.0,110640.0,1.49953001]
["bitfinex-derivatives","BTCF0:USTF0",1757083024810,0.001,110650.0,110640.0,2.58369001]
["bitfinex-derivatives","BTCF0:USTF0",1757083025013,0.0934621,110660.0,110650.0,0.0903661]
["bitfinex-derivatives","BTCF0:USTF0",1757083025014,0.0904617,110660.0,110650.0,0.0903661]
["bitfinex-derivatives","BTCF0:USTF0",1757083025207,0.3608,110670.0,110660.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083025513,0.4511453,110680.0,110660.0,0.49329538]
["bitfinex-derivatives","BTCF0:USTF0",1757083025706,0.0903498,110670.0,110660.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083025906,0.0903498,110670.0,110660.0,0.49329538]
["bitfinex-derivatives","BTCF0:USTF0",1757083026112,0.0903498,110670.0,110660.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1757083026413,0.0903498,110670.0,110660.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1757083026616,0.0903498,110670.0,110660.0,1.19445338]
["bitfinex-derivatives","BTCF0:USTF0",1757083026822,0.0903498,110670.0,110660.0,1.10409538]
["bitfinex-derivatives","BTCF0:USTF0",1757083027024,0.0903428,110680.0,110660.0,1.19445328]
["bitfinex-derivatives","BTCF0:USTF0",1757083027211,0.4511335,110690.0,110680.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083027413,0.0903491,110670.0,110660.0,0.85409538]
["bitfinex-derivatives","BTCF0:USTF0",1757083027713,0.0943491,110670.0,110660.0,0.85409538]
["bitfinex-derivatives","BTCF0:USTF0",1757083027908,0.3608,110690.0,110660.0,0.64338915]
["bitfinex-derivatives","BTCF0:USTF0",1757083028109,0.3608,110700.0,110690.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083028308,0.3608,110710.0,110700.0,0.1209348]
["bitfinex-derivatives","BTCF0:USTF0",1757083028522,0.3608,110720.0,110710.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1757083028721,0.090301,110730.0,110710.0,0.49329538]
["bitfinex-derivatives","BTCF0:USTF0",1757083028918,0.090301,110730.0,110720.0,1.54820538]
["bitfinex-derivatives","BTCF0:USTF0",1757083029118,0.451101,110730.0,110720.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1757083029610,0.0903166,110710.0,110700.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1757083029809,0.0903205,110710.0,110700.0,0.46268538]
["bitfinex-derivatives","BTCF0:USTF0",1757083030010,0.0903205,110710.0,110700.0,0.82348538]
["bitfinex-derivatives","BTCF0:USTF0",1757083030214,0.0903205,110710.0,110690.0,0.49329538]
["bitfinex-derivatives","BTCF0:USTF0",1757083030415,0.4511205,110710.0,110680.0,1.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1757083030624,0.3608,110700.0,110680.0,1.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1757083030815,0.3638,110710.0,110690.0,0.46268538]
["bitfinex-derivatives","BTCF0:USTF0",1757083031019,0.3658,110710.0,110680.0,1.47921]
["bitfinex-derivatives","BTCF0:USTF0",1757083031223,0.3658,110710.0,110680.0,2.01248479]
["bitfinex-derivatives","BTCF0:USTF0",1757083031421,0.3608,110690.0,110680.0,1.15894941]
["bitfinex-derivatives","BTCF0:USTF0",1757083031624,0.3608,110690.0,110680.0,1.11897]
["bitfinex-derivatives","BTCF0:USTF0",1757083031817,0.3628,110710.0,110680.0,1.47977]
["bitfinex-derivatives","BTCF0:USTF0",1757083032126,0.3608,110700.0,110680.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1757083032320,0.3608,110700.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083032321,0.3608,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083032522,0.3638,110710.0,110680.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1757083032820,0.3638,110710.0,110680.0,0.4827509]
["bitfinex-derivatives","BTCF0:USTF0",1757083033029,0.3618,110710.0,110680.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1757083033215,0.3916,110710.0,110680.0,1.5208052]
["bitfinex-derivatives","BTCF0:USTF0",1757083033521,0.3608,110690.0,110680.0,1.1600052]
["bitfinex-derivatives","BTCF0:USTF0",1757083033732,0.3896,110700.0,110680.0,1.1600052]
["bitfinex-derivatives","BTCF0:USTF0",1757083033923,0.3896,110690.0,110680.0,1.1600052]
["bitfinex-derivatives","BTCF0:USTF0",1757083034226,0.3896,110690.0,110680.0,1.1590052]
["bitfinex-derivatives","BTCF0:USTF0",1757083034626,0.3618,110690.0,110680.0,0.3482652]
["bitfinex-derivatives","BTCF0:USTF0",1757083034927,0.3618,110690.0,110680.0,0.0719652]
["bitfinex-derivatives","BTCF0:USTF0",1757083035123,0.6406,110690.0,110680.0,0.0719652]
["bitfinex-derivatives","BTCF0:USTF0",1757083035326,0.3618,110690.0,110680.0,0.0719652]
["bitfinex-derivatives","BTCF0:USTF0",1757083035622,0.3608,110720.0,110690.0,0.1046428]
["bitfinex-derivatives","BTCF0:USTF0",1757083035828,0.3608,110740.0,110710.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757083036028,0.0016728,110720.0,110700.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1757083036229,0.3609,110720.0,110700.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1757083036431,0.39249,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083036619,0.3608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083036819,0.3624727,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083037022,0.3608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083037620,0.3624727,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083037926,0.004,110710.0,110700.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757083038128,0.0943165,110710.0,110700.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757083038327,0.0943165,110710.0,110700.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1757083038527,0.004,110710.0,110700.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1757083038725,0.004,110710.0,110700.0,1.16454482]
["bitfinex-derivatives","BTCF0:USTF0",1757083038926,0.0903166,110710.0,110700.0,0.71554015]
["bitfinex-derivatives","BTCF0:USTF0",1757083039123,0.0903166,110710.0,110700.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1757083039326,0.0903166,110710.0,110700.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1757083039527,0.0046727,110720.0,110700.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1757083039831,0.0066727,110720.0,110700.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1757083040225,0.0066727,110720.0,110700.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1757083040433,0.0046727,110720.0,110710.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757083040633,0.0045727,110720.0,110710.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757083041025,0.0015727,110720.0,110710.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757083041329,0.0035727,110720.0,110710.0,0.4735168]
["bitfinex-derivatives","BTCF0:USTF0",1757083041728,0.0001,110730.0,110710.0,0.64246526]
["bitfinex-derivatives","BTCF0:USTF0",1757083041932,0.0001,110730.0,110720.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1757083042128,0.3609,110740.0,110720.0,1.08922]
["bitfinex-derivatives","BTCF0:USTF0",1757083042328,0.3608,110730.0,110720.0,1.08966]
["bitfinex-derivatives","BTCF0:USTF0",1757083042536,0.3608,110730.0,110720.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1757083042725,0.0001,110740.0,110720.0,1.47264]
["bitfinex-derivatives","BTCF0:USTF0",1757083042924,0.39249,110740.0,110720.0,1.08954]
["bitfinex-derivatives","BTCF0:USTF0",1757083043328,0.03169,110740.0,110720.0,1.08954]
["bitfinex-derivatives","BTCF0:USTF0",1757083043636,0.39239,110730.0,110720.0,1.08954]
["bitfinex-derivatives","BTCF0:USTF0",1757083044021,0.64439,110730.0,110720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083044431,0.3628,110730.0,110720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083044624,0.3628,110730.0,110720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757083044825,0.64239,110730.0,110720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757083045122,0.64439,110730.0,110720.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757083045344,0.64539,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083045837,0.66966992,110730.0,110720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757083046027,0.66966992,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083046028,0.67266992,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083046534,0.42266992,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083046735,0.67266992,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083046932,0.42266992,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083047134,0.48138042,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083047637,0.12058052,110730.0,110720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757083047832,0.03027992,110730.0,110720.0,1.17634882]
["bitfinex-derivatives","BTCF0:USTF0",1757083048038,0.13651053,110760.0,110740.0,0.0902912]
["bitfinex-derivatives","BTCF0:USTF0",1757083048235,0.03159,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083048540,0.39239,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083048840,0.07781873,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083049130,0.04622873,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083049438,0.05122873,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083049938,0.05280118,110760.0,110750.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1757083050139,0.05280118,110760.0,110750.0,1.8179047]
["bitfinex-derivatives","BTCF0:USTF0",1757083050333,0.005,110760.0,110750.0,1.72762]
["bitfinex-derivatives","BTCF0:USTF0",1757083050839,0.3608,110780.0,110750.0,1.8179002]
["bitfinex-derivatives","BTCF0:USTF0",1757083051035,0.07781873,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083051342,0.04622873,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083051534,0.04622873,110790.0,110770.0,0.0091789]
["bitfinex-derivatives","BTCF0:USTF0",1757083051736,0.03159,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083052033,0.03159,110780.0,110760.0,0.37003644]
["bitfinex-derivatives","BTCF0:USTF0",1757083052235,0.39239,110780.0,110760.0,0.00923644]
["bitfinex-derivatives","BTCF0:USTF0",1757083052437,0.39239,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083052739,0.39239,110780.0,110760.0,0.3699564]
["bitfinex-derivatives","BTCF0:USTF0",1757083052943,0.03159,110770.0,110750.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1757083053641,0.8563543,110780.0,110750.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1757083053843,0.03159,110770.0,110750.0,1.46468035]
["bitfinex-derivatives","BTCF0:USTF0",1757083054039,0.49398196,110760.0,110740.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757083054236,0.3608,110770.0,110750.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757083054438,0.4955543,110780.0,110750.0,0.84093196]
["bitfinex-derivatives","BTCF0:USTF0",1757083054632,0.8563543,110780.0,110750.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757083054943,0.49498196,110770.0,110750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757083055139,0.001,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083055845,0.0902745,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083056032,0.0902651,110780.0,110760.0,0.91346876]
["bitfinex-derivatives","BTCF0:USTF0",1757083056235,0.0902642,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083056537,0.0902642,110780.0,110770.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1757083056940,0.0912642,110780.0,110770.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1757083057436,0.0902642,110780.0,110770.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1757083057640,0.0912642,110780.0,110770.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1757083058337,0.001,110780.0,110770.0,2.28175056]
["bitfinex-derivatives","BTCF0:USTF0",1757083058533,0.13647853,110800.0,110790.0,0.1075623]
["bitfinex-derivatives","BTCF0:USTF0",1757083058734,0.03024873,110800.0,110790.0,1.9217223]
["bitfinex-derivatives","BTCF0:USTF0",1757083059035,0.00677873,110800.0,110790.0,2.47438733]
["bitfinex-derivatives","BTCF0:USTF0",1757083059431,0.00677873,110800.0,110790.0,2.38413503]
["bitfinex-derivatives","BTCF0:USTF0",1757083059645,0.00677873,110800.0,110790.0,1.92174307]
["bitfinex-derivatives","BTCF0:USTF0",1757083059845,0.00635019,110800.0,110790.0,2.47438733]
["bitfinex-derivatives","BTCF0:USTF0",1757083060138,0.00635019,110800.0,110790.0,2.38413503]
["bitfinex-derivatives","BTCF0:USTF0",1757083060348,0.01235019,110800.0,110790.0,2.47538733]
["bitfinex-derivatives","BTCF0:USTF0",1757083060538,0.006,110800.0,110790.0,2.47538733]
["bitfinex-derivatives","BTCF0:USTF0",1757083060944,0.005,110800.0,110790.0,2.47538733]
["bitfinex-derivatives","BTCF0:USTF0",1757083061140,0.005,110800.0,110790.0,1.90523307]
["bitfinex-derivatives","BTCF0:USTF0",1757083061338,0.005,110800.0,110790.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1757083061533,0.005,110800.0,110790.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1757083061740,0.005,110800.0,110790.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1757083062037,0.005,110800.0,110790.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1757083062441,0.005,110800.0,110790.0,1.91519196]
["bitfinex-derivatives","BTCF0:USTF0",1757083062643,0.005,110800.0,110790.0,2.25544436]
["bitfinex-derivatives","BTCF0:USTF0",1757083062843,0.005,110800.0,110790.0,2.34570114]
["bitfinex-derivatives","BTCF0:USTF0",1757083063047,0.03159,110830.0,110800.0,0.0902414]
["bitfinex-derivatives","BTCF0:USTF0",1757083063242,0.03159,110830.0,110810.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1757083063544,0.03159,110830.0,110810.0,2.9494]
["bitfinex-derivatives","BTCF0:USTF0",1757083063741,0.45432372,110840.0,110810.0,3.04874009]
["bitfinex-derivatives","BTCF0:USTF0",1757083063945,0.03159,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083064848,0.03159,110820.0,110810.0,2.59722779]
["bitfinex-derivatives","BTCF0:USTF0",1757083066138,0.03159,110820.0,110810.0,1.50910779]
["bitfinex-derivatives","BTCF0:USTF0",1757083066342,1.10478196,110820.0,110810.0,1.5726576]
["bitfinex-derivatives","BTCF0:USTF0",1757083066941,0.64539,110820.0,110810.0,0.0736576]
["bitfinex-derivatives","BTCF0:USTF0",1757083067140,0.64739,110820.0,110810.0,0.0737576]
["bitfinex-derivatives","BTCF0:USTF0",1757083067649,0.03659,110820.0,110810.0,0.08308484]
["bitfinex-derivatives","BTCF0:USTF0",1757083067855,0.03659,110820.0,110810.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757083068651,1.10978196,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083068851,0.64739,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083069354,0.03659,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083069651,0.03659,110820.0,110810.0,0.07430628]
["bitfinex-derivatives","BTCF0:USTF0",1757083069849,0.03659,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083070147,0.03616245,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083070551,0.03616245,110820.0,110810.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757083070850,0.03616245,110820.0,110810.0,1.44246]
["bitfinex-derivatives","BTCF0:USTF0",1757083071452,0.005,110820.0,110810.0,1.44246]
["bitfinex-derivatives","BTCF0:USTF0",1757083071846,0.03397,110820.0,110810.0,1.44246]
["bitfinex-derivatives","BTCF0:USTF0",1757083073144,0.005,110820.0,110810.0,1.90485196]
["bitfinex-derivatives","BTCF0:USTF0",1757083073347,0.005,110820.0,110810.0,1.51558678]
["bitfinex-derivatives","BTCF0:USTF0",1757083074450,0.005,110820.0,110810.0,2.31463385]
["bitfinex-derivatives","BTCF0:USTF0",1757083074751,0.0001,110830.0,110810.0,2.40487434]
["bitfinex-derivatives","BTCF0:USTF0",1757083074957,0.0001,110830.0,110820.0,0.90983897]
["bitfinex-derivatives","BTCF0:USTF0",1757083075154,0.0001,110840.0,110820.0,0.90993897]
["bitfinex-derivatives","BTCF0:USTF0",1757083075372,0.0001,110840.0,110830.0,1.98415077]
["bitfinex-derivatives","BTCF0:USTF0",1757083075551,0.03169,110850.0,110830.0,1.89402867]
["bitfinex-derivatives","BTCF0:USTF0",1757083075756,0.03169,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083075957,0.03159,110850.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083076155,0.02907,110860.0,110840.0,0.81970867]
["bitfinex-derivatives","BTCF0:USTF0",1757083076356,0.0001,110860.0,110850.0,1.89352867]
["bitfinex-derivatives","BTCF0:USTF0",1757083076557,0.38987,110870.0,110850.0,0.81970867]
["bitfinex-derivatives","BTCF0:USTF0",1757083076755,0.38987,110870.0,110860.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757083076954,0.38977,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083077156,0.38977,110870.0,110860.0,0.00937949]
["bitfinex-derivatives","BTCF0:USTF0",1757083077358,0.38977,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083078350,0.39577,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083079760,0.38977,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083080060,0.39077,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083080254,0.001,110870.0,110860.0,1.07070867]
["bitfinex-derivatives","BTCF0:USTF0",1757083080558,0.001,110870.0,110860.0,0.7020957]
["bitfinex-derivatives","BTCF0:USTF0",1757083080859,0.02975,110870.0,110860.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757083081058,0.02975,110870.0,110860.0,1.98358437]
["bitfinex-derivatives","BTCF0:USTF0",1757083081059,0.00078,110870.0,110860.0,1.98358437]
["bitfinex-derivatives","BTCF0:USTF0",1757083081254,0.00078,110870.0,110860.0,2.23358437]
["bitfinex-derivatives","BTCF0:USTF0",1757083081469,0.0001,110880.0,110870.0,0.0901875]
["bitfinex-derivatives","BTCF0:USTF0",1757083081761,0.0001,110890.0,110880.0,0.0901794]
["bitfinex-derivatives","BTCF0:USTF0",1757083081955,0.0001,110900.0,110880.0,1.89330867]
["bitfinex-derivatives","BTCF0:USTF0",1757083082161,0.0001,110900.0,110890.0,0.90977997]
["bitfinex-derivatives","BTCF0:USTF0",1757083082356,0.46806341,110940.0,110920.0,0.0901413]
["bitfinex-derivatives","BTCF0:USTF0",1757083082554,0.10726341,110940.0,110930.0,1.98326747]
["bitfinex-derivatives","BTCF0:USTF0",1757083082949,0.10726341,110940.0,110930.0,1.5244588]
["bitfinex-derivatives","BTCF0:USTF0",1757083083156,0.10726341,110940.0,110930.0,1.86460573]
["bitfinex-derivatives","BTCF0:USTF0",1757083083356,0.02129883,110950.0,110940.0,0.0901306]
["bitfinex-derivatives","BTCF0:USTF0",1757083083553,0.14972547,110960.0,110940.0,1.89316867]
["bitfinex-derivatives","BTCF0:USTF0",1757083083762,0.15129489,110960.0,110950.0,0.4509225]
["bitfinex-derivatives","BTCF0:USTF0",1757083083957,0.15129489,110960.0,110950.0,1.15973117]
["bitfinex-derivatives","BTCF0:USTF0",1757083084356,0.15129489,110960.0,110950.0,1.98309117]
["bitfinex-derivatives","BTCF0:USTF0",1757083084555,0.15129489,110960.0,110950.0,1.86441725]
["bitfinex-derivatives","BTCF0:USTF0",1757083084754,0.15129489,110960.0,110950.0,0.54105725]
["bitfinex-derivatives","BTCF0:USTF0",1757083084962,0.15129489,110960.0,110950.0,2.23309117]
["bitfinex-derivatives","BTCF0:USTF0",1757083085154,0.00156942,110960.0,110950.0,1.98309117]
["bitfinex-derivatives","BTCF0:USTF0",1757083085357,0.00156942,110960.0,110950.0,1.5241625]
["bitfinex-derivatives","BTCF0:USTF0",1757083085858,0.00156942,110960.0,110950.0,1.89284867]
["bitfinex-derivatives","BTCF0:USTF0",1757083086059,0.00156942,110960.0,110950.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1757083086262,0.28053942,110960.0,110950.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1757083086455,0.28053942,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083086659,0.39133942,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083086860,0.03053942,110960.0,110950.0,0.0961225]
["bitfinex-derivatives","BTCF0:USTF0",1757083087056,0.00156942,110960.0,110950.0,1.5300025]
["bitfinex-derivatives","BTCF0:USTF0",1757083087254,0.00156942,110960.0,110950.0,1.98881117]
["bitfinex-derivatives","BTCF0:USTF0",1757083087461,0.28053942,110960.0,110950.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1757083087664,0.28053942,110960.0,110950.0,1.09017247]
["bitfinex-derivatives","BTCF0:USTF0",1757083087858,0.28053942,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083088062,0.28053942,110960.0,110950.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1757083088354,0.64133942,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083088961,1.10014809,110960.0,110950.0,0.03218696]
["bitfinex-derivatives","BTCF0:USTF0",1757083089159,0.02897,110930.0,110910.0,0.451458]
["bitfinex-derivatives","BTCF0:USTF0",1757083089365,0.02897,110930.0,110910.0,0.451358]
["bitfinex-derivatives","BTCF0:USTF0",1757083089663,0.02897,110920.0,110910.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1757083089870,0.02697,110920.0,110910.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1757083090462,0.02897,110930.0,110920.0,0.0901469]
["bitfinex-derivatives","BTCF0:USTF0",1757083090665,0.02897,110940.0,110930.0,0.0901387]
["bitfinex-derivatives","BTCF0:USTF0",1757083091168,0.02897,110940.0,110920.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1757083091467,0.38977,110930.0,110920.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1757083091868,0.02897,110940.0,110920.0,1.62175497]
["bitfinex-derivatives","BTCF0:USTF0",1757083092167,0.02897,110930.0,110920.0,1.1629468]
["bitfinex-derivatives","BTCF0:USTF0",1757083092766,0.001,110930.0,110920.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1757083093165,0.39077,110940.0,110920.0,1.62175547]
["bitfinex-derivatives","BTCF0:USTF0",1757083093366,0.001,110930.0,110920.0,1.1629468]
["bitfinex-derivatives","BTCF0:USTF0",1757083093668,0.001,110930.0,110920.0,1.5237468]
["bitfinex-derivatives","BTCF0:USTF0",1757083093863,0.001,110940.0,110930.0,0.0901386]
["bitfinex-derivatives","BTCF0:USTF0",1757083094066,0.02897,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083094260,0.39077,110930.0,110920.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1757083094456,0.64077,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083095466,1.09957867,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083095666,0.64077,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083096062,0.64077,110930.0,110910.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1757083096063,0.02822,110920.0,110910.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1757083096368,0.38902,110920.0,110910.0,0.07255603]
["bitfinex-derivatives","BTCF0:USTF0",1757083096669,0.03022,110900.0,110890.0,1.09998648]
["bitfinex-derivatives","BTCF0:USTF0",1757083097156,0.03022,110900.0,110890.0,1.19015768]
["bitfinex-derivatives","BTCF0:USTF0",1757083097355,0.03022,110900.0,110890.0,1.55095768]
["bitfinex-derivatives","BTCF0:USTF0",1757083097961,0.03022,110900.0,110890.0,1.09060612]
["bitfinex-derivatives","BTCF0:USTF0",1757083098160,0.39102,110900.0,110890.0,0.01800612]
["bitfinex-derivatives","BTCF0:USTF0",1757083098467,0.39102,110900.0,110890.0,0.02000612]
["bitfinex-derivatives","BTCF0:USTF0",1757083098468,0.64102,110900.0,110890.0,0.02000612]
["bitfinex-derivatives","BTCF0:USTF0",1757083099066,0.64102,110900.0,110890.0,0.02200612]
["bitfinex-derivatives","BTCF0:USTF0",1757083099260,1.09982867,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083099461,0.03022,110870.0,110860.0,0.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1757083100171,0.39102,110880.0,110860.0,0.80684849]
["bitfinex-derivatives","BTCF0:USTF0",1757083100355,0.03022,110880.0,110860.0,0.83750153]
["bitfinex-derivatives","BTCF0:USTF0",1757083100561,0.03022,110880.0,110860.0,0.84667266]
["bitfinex-derivatives","BTCF0:USTF0",1757083100860,0.002,110870.0,110860.0,0.93886826]
["bitfinex-derivatives","BTCF0:USTF0",1757083101061,0.002,110870.0,110860.0,0.84867266]
["bitfinex-derivatives","BTCF0:USTF0",1757083101260,0.002,110870.0,110860.0,0.86232863]
["bitfinex-derivatives","BTCF0:USTF0",1757083101461,0.002,110870.0,110860.0,0.93297644]
["bitfinex-derivatives","BTCF0:USTF0",1757083101863,1.10182867,110870.0,110860.0,0.01565597]
["bitfinex-derivatives","BTCF0:USTF0",1757083102059,1.46262867,110870.0,110860.0,0.01565597]
["bitfinex-derivatives","BTCF0:USTF0",1757083102261,2.53502867,110870.0,110860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083102462,0.03022,110860.0,110850.0,0.06418687]
["bitfinex-derivatives","BTCF0:USTF0",1757083102769,0.03022,110850.0,110840.0,0.09804497]
["bitfinex-derivatives","BTCF0:USTF0",1757083102967,0.84982867,110850.0,110840.0,0.09804497]
["bitfinex-derivatives","BTCF0:USTF0",1757083103159,1.09982867,110850.0,110840.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083103364,1.09982867,110850.0,110840.0,0.09408412]
["bitfinex-derivatives","BTCF0:USTF0",1757083103564,1.09982867,110850.0,110840.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083103972,1.10482867,110850.0,110840.0,0.08114696]
["bitfinex-derivatives","BTCF0:USTF0",1757083104167,0.64602,110850.0,110840.0,0.08114696]
["bitfinex-derivatives","BTCF0:USTF0",1757083104663,0.64102,110850.0,110840.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083104862,0.64502,110850.0,110840.0,0.08114696]
["bitfinex-derivatives","BTCF0:USTF0",1757083105369,1.10382867,110850.0,110840.0,0.08114696]
["bitfinex-derivatives","BTCF0:USTF0",1757083105661,0.65402,110850.0,110840.0,0.08214696]
["bitfinex-derivatives","BTCF0:USTF0",1757083106171,0.40402,110850.0,110840.0,0.08214696]
["bitfinex-derivatives","BTCF0:USTF0",1757083106572,0.40502,110850.0,110840.0,0.15258379]
["bitfinex-derivatives","BTCF0:USTF0",1757083106869,0.40402,110850.0,110840.0,0.40258379]
["bitfinex-derivatives","BTCF0:USTF0",1757083107067,0.40402,110850.0,110840.0,0.15258379]
["bitfinex-derivatives","BTCF0:USTF0",1757083107368,0.40302,110850.0,110840.0,0.15258379]
["bitfinex-derivatives","BTCF0:USTF0",1757083107870,0.40302,110850.0,110840.0,0.40258379]
["bitfinex-derivatives","BTCF0:USTF0",1757083108369,0.39502,110850.0,110840.0,0.15158379]
["bitfinex-derivatives","BTCF0:USTF0",1757083108670,0.03923712,110870.0,110840.0,0.15158379]
["bitfinex-derivatives","BTCF0:USTF0",1757083108671,0.3608,110870.0,110840.0,1.95072246]
["bitfinex-derivatives","BTCF0:USTF0",1757083108871,0.03022,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083109667,0.39102,110890.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083109973,0.03022,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083110173,0.39102,110880.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083110369,0.39102,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083110567,0.84982867,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083110770,0.39102,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083110966,0.3608,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083111173,0.39402,110880.0,110860.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757083111369,0.39402,110880.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083111570,0.003,110880.0,110860.0,0.91080207]
["bitfinex-derivatives","BTCF0:USTF0",1757083111776,0.003,110880.0,110860.0,1.09932867]
["bitfinex-derivatives","BTCF0:USTF0",1757083112278,0.003,110880.0,110870.0,2.26079537]
["bitfinex-derivatives","BTCF0:USTF0",1757083112576,0.3608,110910.0,110880.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757083112768,0.39102,110910.0,110880.0,0.81960867]
["bitfinex-derivatives","BTCF0:USTF0",1757083113169,0.3608,110900.0,110880.0,0.45880867]
["bitfinex-derivatives","BTCF0:USTF0",1757083113371,0.39102,110900.0,110880.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757083113677,0.39102,110890.0,110870.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757083113977,0.39102,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083114175,0.03022,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083114563,0.03022,110890.0,110880.0,0.01412877]
["bitfinex-derivatives","BTCF0:USTF0",1757083114764,0.39102,110900.0,110880.0,0.01412877]
["bitfinex-derivatives","BTCF0:USTF0",1757083114966,0.3608,110910.0,110890.0,0.45880867]
["bitfinex-derivatives","BTCF0:USTF0",1757083115173,0.3608,110910.0,110880.0,1.92807744]
["bitfinex-derivatives","BTCF0:USTF0",1757083115470,0.3608,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083115671,0.3608,110910.0,110890.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1757083116076,0.39102,110920.0,110890.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1757083116587,0.39102,110920.0,110880.0,0.00912877]
["bitfinex-derivatives","BTCF0:USTF0",1757083116588,0.03022,110900.0,110880.0,0.00912877]
["bitfinex-derivatives","BTCF0:USTF0",1757083116772,0.39102,110900.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083117074,0.39102,110900.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083117279,0.39102,110910.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083117779,0.39102,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083118379,0.64102,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083118870,0.64102,110900.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083119072,0.39102,110900.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083119368,0.39102,110910.0,110890.0,0.45880867]
["bitfinex-derivatives","BTCF0:USTF0",1757083119574,0.03022,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083119779,0.39102,110920.0,110900.0,1.89144867]
["bitfinex-derivatives","BTCF0:USTF0",1757083119976,0.3608,110920.0,110900.0,1.5397711]
["bitfinex-derivatives","BTCF0:USTF0",1757083120171,0.39102,110920.0,110900.0,1.89140867]
["bitfinex-derivatives","BTCF0:USTF0",1757083120389,0.39102,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083120583,0.39102,110920.0,110910.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757083120784,0.39102,110930.0,110910.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757083120979,0.03022,110930.0,110910.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1757083121182,0.0001,110930.0,110920.0,0.45880867]
["bitfinex-derivatives","BTCF0:USTF0",1757083121384,0.39112,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083121684,0.39112,110940.0,110920.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1757083122177,0.01907139,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083122373,0.01907139,110930.0,110920.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1757083122574,0.01907139,110930.0,110920.0,1.89295437]
["bitfinex-derivatives","BTCF0:USTF0",1757083122774,0.01907139,110930.0,110920.0,2.25375437]
["bitfinex-derivatives","BTCF0:USTF0",1757083122971,0.01907139,110930.0,110920.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1757083123182,0.01907139,110930.0,110920.0,1.85426014]
["bitfinex-derivatives","BTCF0:USTF0",1757083123384,0.01907139,110930.0,110920.0,2.21506014]
["bitfinex-derivatives","BTCF0:USTF0",1757083123878,0.02107139,110930.0,110920.0,2.23724014]
["bitfinex-derivatives","BTCF0:USTF0",1757083124075,0.02307139,110930.0,110920.0,2.32738514]
["bitfinex-derivatives","BTCF0:USTF0",1757083124481,0.02307139,110930.0,110920.0,1.86857647]
["bitfinex-derivatives","BTCF0:USTF0",1757083124681,0.02307139,110930.0,110920.0,2.32738514]
["bitfinex-derivatives","BTCF0:USTF0",1757083125384,0.02307139,110930.0,110920.0,1.25582514]
["bitfinex-derivatives","BTCF0:USTF0",1757083125586,0.02307139,110930.0,110920.0,2.32726524]
["bitfinex-derivatives","BTCF0:USTF0",1757083126282,0.02307139,110930.0,110920.0,1.50601147]
["bitfinex-derivatives","BTCF0:USTF0",1757083126485,0.02307139,110930.0,110920.0,2.05496524]
["bitfinex-derivatives","BTCF0:USTF0",1757083126686,0.02307139,110930.0,110920.0,2.32537524]
["bitfinex-derivatives","BTCF0:USTF0",1757083127186,0.0001,110940.0,110930.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1757083127386,0.0001,110950.0,110940.0,0.0901291]
["bitfinex-derivatives","BTCF0:USTF0",1757083127586,0.0001,110960.0,110940.0,1.98099777]
["bitfinex-derivatives","BTCF0:USTF0",1757083127786,0.0001,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083128087,0.00100417,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083128290,0.02903417,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083128486,0.63983417,110960.0,110950.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757083129377,0.27926493,110960.0,110950.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757083129985,0.28426493,110960.0,110950.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757083130180,0.28826493,110960.0,110950.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757083131387,0.03826493,110960.0,110950.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757083131792,0.03826493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083131978,0.39906493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083132183,0.64906493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083132584,0.39906493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083132789,0.03826493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083133489,0.64906493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083135086,0.39906493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083135282,0.03826493,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083135483,0.40006915,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083135682,0.65006915,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083135878,1.11093503,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083136079,0.02803,110940.0,110930.0,0.06463312]
["bitfinex-derivatives","BTCF0:USTF0",1757083136285,0.84969588,110940.0,110930.0,0.06463312]
["bitfinex-derivatives","BTCF0:USTF0",1757083136493,1.10193503,110940.0,110930.0,0.06463312]
["bitfinex-derivatives","BTCF0:USTF0",1757083136688,1.46296574,110940.0,110930.0,0.06463312]
["bitfinex-derivatives","BTCF0:USTF0",1757083137090,1.46296574,110940.0,110930.0,0.03367312]
["bitfinex-derivatives","BTCF0:USTF0",1757083137393,0.02803,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083137593,0.38883,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083137795,0.85216574,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083137987,0.39129986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083138199,0.85216574,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083138493,0.39129986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083140995,0.75209986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083141291,0.00246986,110920.0,110910.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1757083141596,0.00246986,110920.0,110910.0,0.79101284]
["bitfinex-derivatives","BTCF0:USTF0",1757083141792,0.39129986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083143296,1.10216574,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083143589,0.39129986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083144291,1.10216574,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083144698,1.10316574,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083144998,0.64229986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083145385,0.39229986,110920.0,110910.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083146094,0.03149986,110920.0,110910.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1757083146290,0.00346986,110920.0,110910.0,0.46086588]
["bitfinex-derivatives","BTCF0:USTF0",1757083146590,0.00346986,110920.0,110910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757083146791,0.39229986,110920.0,110910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757083146996,0.02803,110910.0,110900.0,0.26559151]
["bitfinex-derivatives","BTCF0:USTF0",1757083147197,0.38883,110910.0,110900.0,0.26559151]
["bitfinex-derivatives","BTCF0:USTF0",1757083147696,0.39129986,110910.0,110900.0,0.26559151]
["bitfinex-derivatives","BTCF0:USTF0",1757083148993,1.10216574,110910.0,110900.0,0.26559151]
["bitfinex-derivatives","BTCF0:USTF0",1757083149389,1.10216574,110910.0,110900.0,0.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1757083150394,0.64129986,110910.0,110900.0,0.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1757083150587,1.10216574,110910.0,110900.0,0.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1757083151098,1.10716574,110910.0,110900.0,0.19260341]
["bitfinex-derivatives","BTCF0:USTF0",1757083152297,1.10716574,110910.0,110900.0,0.06474246]
["bitfinex-derivatives","BTCF0:USTF0",1757083152503,1.10716574,110910.0,110900.0,0.03378246]
["bitfinex-derivatives","BTCF0:USTF0",1757083152799,1.11716574,110910.0,110900.0,0.03378246]
["bitfinex-derivatives","BTCF0:USTF0",1757083153199,1.16810574,110910.0,110900.0,0.03378246]
["bitfinex-derivatives","BTCF0:USTF0",1757083153399,1.16810574,110910.0,110880.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083153400,0.95693574,110910.0,110880.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083153602,1.26143588,110890.0,110880.0,0.2888471]
["bitfinex-derivatives","BTCF0:USTF0",1757083153805,1.26143588,110890.0,110880.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1757083154006,1.26143588,110890.0,110880.0,0.2888471]
["bitfinex-derivatives","BTCF0:USTF0",1757083154598,1.52064119,110890.0,110840.0,0.60570741]
["bitfinex-derivatives","BTCF0:USTF0",1757083154808,1.96899588,110880.0,110870.0,0.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1757083155004,0.80057,110880.0,110870.0,0.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1757083155795,0.43977,110880.0,110870.0,0.97096602]
["bitfinex-derivatives","BTCF0:USTF0",1757083156000,0.43977,110880.0,110870.0,0.51010014]
["bitfinex-derivatives","BTCF0:USTF0",1757083156305,0.43977,110880.0,110870.0,0.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1757083157408,0.44077,110880.0,110870.0,0.20880014]
["bitfinex-derivatives","BTCF0:USTF0",1757083158009,0.44077,110880.0,110870.0,0.97096602]
["bitfinex-derivatives","BTCF0:USTF0",1757083158207,0.3618,110880.0,110870.0,0.99947602]
["bitfinex-derivatives","BTCF0:USTF0",1757083158407,0.001,110880.0,110870.0,1.00853377]
["bitfinex-derivatives","BTCF0:USTF0",1757083158709,0.08505,110880.0,110870.0,0.51010014]
["bitfinex-derivatives","BTCF0:USTF0",1757083158905,0.44585,110880.0,110870.0,0.51010014]
["bitfinex-derivatives","BTCF0:USTF0",1757083160009,0.44385,110880.0,110870.0,0.45980014]
["bitfinex-derivatives","BTCF0:USTF0",1757083160215,0.44385,110880.0,110870.0,0.51110014]
["bitfinex-derivatives","BTCF0:USTF0",1757083160522,0.44485,110880.0,110870.0,0.51110014]
["bitfinex-derivatives","BTCF0:USTF0",1757083160814,0.44485,110880.0,110870.0,0.45980014]
["bitfinex-derivatives","BTCF0:USTF0",1757083161110,0.44485,110880.0,110870.0,0.20680014]
["bitfinex-derivatives","BTCF0:USTF0",1757083161314,0.90571588,110880.0,110870.0,0.20680014]
["bitfinex-derivatives","BTCF0:USTF0",1757083161706,1.15571588,110880.0,110870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083162015,0.08305,110850.0,110840.0,0.01826001]
["bitfinex-derivatives","BTCF0:USTF0",1757083162211,0.44385,110850.0,110840.0,0.01826001]
["bitfinex-derivatives","BTCF0:USTF0",1757083162417,0.90471588,110850.0,110840.0,0.01826001]
["bitfinex-derivatives","BTCF0:USTF0",1757083162610,0.44385,110850.0,110840.0,0.22396015]
["bitfinex-derivatives","BTCF0:USTF0",1757083163311,0.90471588,110850.0,110840.0,0.22896015]
["bitfinex-derivatives","BTCF0:USTF0",1757083163516,0.44385,110850.0,110840.0,0.22896015]
["bitfinex-derivatives","BTCF0:USTF0",1757083163915,2.22191588,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083164114,0.05202,110800.0,110790.0,0.90157588]
["bitfinex-derivatives","BTCF0:USTF0",1757083164316,0.03103,110810.0,110790.0,0.48937588]
["bitfinex-derivatives","BTCF0:USTF0",1757083164514,0.03103,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083164714,0.03103,110810.0,110800.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083165313,0.32592359,110820.0,110800.0,0.95431891]
["bitfinex-derivatives","BTCF0:USTF0",1757083165515,0.32592359,110820.0,110800.0,0.49861877]
["bitfinex-derivatives","BTCF0:USTF0",1757083166021,0.32592359,110820.0,110800.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1757083166616,0.32592359,110820.0,110800.0,0.24405572]
["bitfinex-derivatives","BTCF0:USTF0",1757083166823,0.32592359,110820.0,110800.0,0.7059216]
["bitfinex-derivatives","BTCF0:USTF0",1757083167020,0.32592359,110820.0,110800.0,0.24505572]
["bitfinex-derivatives","BTCF0:USTF0",1757083167317,0.3608,110830.0,110810.0,0.69507602]
["bitfinex-derivatives","BTCF0:USTF0",1757083167523,0.39183,110840.0,110820.0,0.48937588]
["bitfinex-derivatives","BTCF0:USTF0",1757083167723,0.3608,110840.0,110830.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083168122,0.41282,110840.0,110830.0,0.25700014]
["bitfinex-derivatives","BTCF0:USTF0",1757083168418,0.41282,110840.0,110830.0,0.71786602]
["bitfinex-derivatives","BTCF0:USTF0",1757083168722,0.44385,110840.0,110830.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083169220,0.41282,110840.0,110830.0,0.25700014]
["bitfinex-derivatives","BTCF0:USTF0",1757083169418,0.44385,110840.0,110830.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083169717,0.90471588,110840.0,110830.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083170022,0.05202,110820.0,110810.0,0.12436903]
["bitfinex-derivatives","BTCF0:USTF0",1757083170224,0.41282,110820.0,110810.0,0.15287903]
["bitfinex-derivatives","BTCF0:USTF0",1757083170521,0.41282,110820.0,110810.0,0.81944505]
["bitfinex-derivatives","BTCF0:USTF0",1757083170721,0.41282,110820.0,110810.0,0.35857917]
["bitfinex-derivatives","BTCF0:USTF0",1757083170932,0.44385,110820.0,110810.0,0.27876917]
["bitfinex-derivatives","BTCF0:USTF0",1757083171219,0.90671588,110820.0,110810.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083171624,0.44585,110820.0,110810.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083172124,0.45625939,110820.0,110810.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083172326,0.91712527,110820.0,110810.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083172627,0.03103,110800.0,110770.0,0.50766756]
["bitfinex-derivatives","BTCF0:USTF0",1757083172824,0.3608,110780.0,110770.0,0.58165852]
["bitfinex-derivatives","BTCF0:USTF0",1757083173020,0.3608,110790.0,110770.0,0.58165852]
["bitfinex-derivatives","BTCF0:USTF0",1757083173223,0.85269588,110790.0,110770.0,0.29798278]
["bitfinex-derivatives","BTCF0:USTF0",1757083173527,0.3608,110780.0,110770.0,0.12079264]
["bitfinex-derivatives","BTCF0:USTF0",1757083173913,0.3608,110790.0,110770.0,0.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1757083174118,0.3608,110790.0,110770.0,0.12479264]
["bitfinex-derivatives","BTCF0:USTF0",1757083174318,0.85269588,110800.0,110770.0,0.12079264]
["bitfinex-derivatives","BTCF0:USTF0",1757083174521,0.3608,110800.0,110790.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083174718,0.3608,110800.0,110790.0,0.69507602]
["bitfinex-derivatives","BTCF0:USTF0",1757083174925,0.3608,110810.0,110800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757083175119,0.3608,110810.0,110800.0,0.48937588]
["bitfinex-derivatives","BTCF0:USTF0",1757083175321,0.3608,110810.0,110800.0,0.48421014]
["bitfinex-derivatives","BTCF0:USTF0",1757083175624,0.3608,110810.0,110800.0,0.45570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083176022,1.10269588,110810.0,110800.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083177030,0.03061,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083177230,0.03061,110800.0,110790.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083177528,0.85269588,110810.0,110790.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083177731,0.85269588,110810.0,110780.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757083177922,0.85269588,110810.0,110800.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083178123,0.03061,110800.0,110790.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083178328,0.85227588,110800.0,110790.0,0.20570014]
["bitfinex-derivatives","BTCF0:USTF0",1757083178519,1.10227588,110800.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083178724,0.3608,110790.0,110780.0,0.20870014]
["bitfinex-derivatives","BTCF0:USTF0",1757083178928,0.3608,110790.0,110780.0,0.21070014]
["bitfinex-derivatives","BTCF0:USTF0",1757083179329,0.3608,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083179524,0.3608,110790.0,110780.0,0.23921014]
["bitfinex-derivatives","BTCF0:USTF0",1757083179726,0.3608,110790.0,110780.0,0.23621014]
["bitfinex-derivatives","BTCF0:USTF0",1757083180027,0.3608,110790.0,110780.0,0.20770014]
["bitfinex-derivatives","BTCF0:USTF0",1757083180330,0.3608,110790.0,110780.0,0.21070014]
["bitfinex-derivatives","BTCF0:USTF0",1757083180722,0.85269588,110790.0,110780.0,0.21070014]
["bitfinex-derivatives","BTCF0:USTF0",1757083180923,0.39183,110790.0,110780.0,0.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1757083181130,0.3608,110790.0,110780.0,0.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1757083181530,0.3608,110790.0,110780.0,0.23931014]
["bitfinex-derivatives","BTCF0:USTF0",1757083181830,0.3608,110790.0,110780.0,0.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1757083182024,0.85269588,110790.0,110780.0,0.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1757083182329,1.10269588,110790.0,110780.0,0.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1757083182728,1.11192761,110790.0,110780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757083183029,2.17680761,110790.0,110780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757083184926,2.17680761,110790.0,110760.0,0.01821259]
["bitfinex-derivatives","BTCF0:USTF0",1757083185121,1.21094588,110770.0,110760.0,0.22391273]
["bitfinex-derivatives","BTCF0:USTF0",1757083185321,2.27542588,110770.0,110760.0,0.22391273]
["bitfinex-derivatives","BTCF0:USTF0",1757083185517,2.32744588,110770.0,110760.0,0.22391273]
["bitfinex-derivatives","BTCF0:USTF0",1757083186131,2.32744588,110770.0,110760.0,0.22791273]
["bitfinex-derivatives","BTCF0:USTF0",1757083186330,0.8021,110770.0,110760.0,0.22791273]
["bitfinex-derivatives","BTCF0:USTF0",1757083186534,0.3608,110770.0,110760.0,0.56140273]
["bitfinex-derivatives","BTCF0:USTF0",1757083186724,0.001,110770.0,110760.0,1.13034847]
["bitfinex-derivatives","BTCF0:USTF0",1757083186930,0.001,110770.0,110760.0,0.66948259]
["bitfinex-derivatives","BTCF0:USTF0",1757083187126,0.001,110770.0,110760.0,1.13034847]
["bitfinex-derivatives","BTCF0:USTF0",1757083187733,0.001,110770.0,110760.0,1.12634847]
["bitfinex-derivatives","BTCF0:USTF0",1757083187930,0.001,110770.0,110760.0,1.68048725]
["bitfinex-derivatives","BTCF0:USTF0",1757083188238,0.090252,110790.0,110780.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757083188438,0.090252,110790.0,110780.0,2.27797588]
["bitfinex-derivatives","BTCF0:USTF0",1757083188638,0.090252,110790.0,110780.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1757083189342,0.090252,110790.0,110780.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1757083189838,0.090252,110790.0,110780.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1757083190340,0.090252,110790.0,110780.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757083190838,0.090252,110790.0,110780.0,0.40420142]
["bitfinex-derivatives","BTCF0:USTF0",1757083191232,0.090252,110790.0,110780.0,1.1150673]
["bitfinex-derivatives","BTCF0:USTF0",1757083191634,0.090252,110790.0,110780.0,0.65420142]
["bitfinex-derivatives","BTCF0:USTF0",1757083191940,0.090252,110790.0,110780.0,1.1150673]
["bitfinex-derivatives","BTCF0:USTF0",1757083192536,0.090252,110790.0,110780.0,0.40420142]
["bitfinex-derivatives","BTCF0:USTF0",1757083193038,0.0902343,110810.0,110800.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757083193232,0.0902343,110810.0,110800.0,0.90515588]
["bitfinex-derivatives","BTCF0:USTF0",1757083193738,0.1422043,110810.0,110800.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1757083194229,0.0912343,110810.0,110800.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1757083194543,0.0922343,110810.0,110800.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1757083196132,0.1442043,110810.0,110800.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757083197245,0.1422103,110800.0,110790.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1757083198347,0.0902403,110800.0,110790.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1757083198548,0.0902403,110800.0,110790.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1757083200048,0.0902403,110800.0,110790.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1757083200345,0.0902284,110820.0,110810.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1757083200536,0.40697823,110850.0,110830.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757083200740,0.40697823,110850.0,110820.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083200741,0.89465398,110850.0,110820.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083200937,0.44501217,110850.0,110820.0,0.46352085]
["bitfinex-derivatives","BTCF0:USTF0",1757083201138,0.45890575,110840.0,110820.0,0.46352085]
["bitfinex-derivatives","BTCF0:USTF0",1757083201338,0.41624217,110850.0,110830.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757083201548,0.3608,110840.0,110820.0,0.46352085]
["bitfinex-derivatives","BTCF0:USTF0",1757083201740,0.84847575,110840.0,110820.0,0.43205085]
["bitfinex-derivatives","BTCF0:USTF0",1757083202250,0.3608,110830.0,110820.0,0.10272085]
["bitfinex-derivatives","BTCF0:USTF0",1757083202545,0.3608,110830.0,110820.0,0.07125085]
["bitfinex-derivatives","BTCF0:USTF0",1757083202745,0.6108,110830.0,110810.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083202938,0.3608,110830.0,110810.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083203135,0.05197,110790.0,110780.0,0.4532207]
["bitfinex-derivatives","BTCF0:USTF0",1757083203342,0.45890575,110800.0,110780.0,0.46307005]
["bitfinex-derivatives","BTCF0:USTF0",1757083203548,0.48767575,110800.0,110780.0,0.43160005]
["bitfinex-derivatives","BTCF0:USTF0",1757083203750,0.84847575,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083203940,1.09847575,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083204540,1.10753051,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083204742,1.19777911,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083204948,1.19777911,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083205341,2.26241911,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083205846,0.02877,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083206150,0.38957,110760.0,110730.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083206346,0.84847575,110760.0,110730.0,0.46313078]
["bitfinex-derivatives","BTCF0:USTF0",1757083206550,0.38957,110760.0,110730.0,0.46313078]
["bitfinex-derivatives","BTCF0:USTF0",1757083206743,0.84847575,110760.0,110730.0,0.07086078]
["bitfinex-derivatives","BTCF0:USTF0",1757083207052,0.84847575,110760.0,110720.0,0.50500786]
["bitfinex-derivatives","BTCF0:USTF0",1757083207240,0.38957,110760.0,110720.0,0.50500786]
["bitfinex-derivatives","BTCF0:USTF0",1757083207438,0.84847575,110760.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083207842,0.84847575,110760.0,110740.0,0.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1757083208051,0.84847575,110760.0,110740.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083208251,0.84947575,110760.0,110740.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083208440,0.84947575,110760.0,110740.0,0.37491407]
["bitfinex-derivatives","BTCF0:USTF0",1757083208644,0.39057,110760.0,110740.0,0.37491407]
["bitfinex-derivatives","BTCF0:USTF0",1757083208842,0.84947575,110760.0,110740.0,0.37491407]
["bitfinex-derivatives","BTCF0:USTF0",1757083209144,0.38957,110760.0,110740.0,0.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1757083209349,0.84847575,110760.0,110740.0,0.37691407]
["bitfinex-derivatives","BTCF0:USTF0",1757083209551,0.84847575,110760.0,110740.0,0.01611407]
["bitfinex-derivatives","BTCF0:USTF0",1757083209846,0.38957,110760.0,110740.0,0.37691407]
["bitfinex-derivatives","BTCF0:USTF0",1757083210049,0.84847575,110760.0,110740.0,0.37691407]
["bitfinex-derivatives","BTCF0:USTF0",1757083210353,0.84847575,110780.0,110750.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083210545,0.45890575,110770.0,110750.0,0.47947102]
["bitfinex-derivatives","BTCF0:USTF0",1757083210750,0.001,110760.0,110750.0,0.47947102]
["bitfinex-derivatives","BTCF0:USTF0",1757083211450,0.48867575,110760.0,110750.0,0.08720102]
["bitfinex-derivatives","BTCF0:USTF0",1757083211651,0.39057,110760.0,110750.0,0.08720102]
["bitfinex-derivatives","BTCF0:USTF0",1757083211858,1.09847575,110760.0,110750.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083212053,1.10047575,110760.0,110750.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083212370,2.15999575,110760.0,110750.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083212750,0.64157,110760.0,110750.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083213051,1.10047575,110760.0,110750.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1757083213648,1.10047575,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083213849,0.3608,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083214043,0.85047575,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083214260,0.39157,110760.0,110730.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757083214459,0.38957,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083214757,0.84847575,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083215060,0.84847575,110750.0,110730.0,0.43483919]
["bitfinex-derivatives","BTCF0:USTF0",1757083215359,0.85766083,110750.0,110730.0,0.43783919]
["bitfinex-derivatives","BTCF0:USTF0",1757083215859,0.39875508,110750.0,110730.0,0.43783919]
["bitfinex-derivatives","BTCF0:USTF0",1757083216154,0.3608,110750.0,110740.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757083216350,0.3608,110750.0,110730.0,0.46609919]
["bitfinex-derivatives","BTCF0:USTF0",1757083216755,0.85775236,110750.0,110730.0,0.43683919]
["bitfinex-derivatives","BTCF0:USTF0",1757083216959,0.85775236,110750.0,110730.0,0.43783919]
["bitfinex-derivatives","BTCF0:USTF0",1757083217151,0.84847575,110740.0,110730.0,0.07703919]
["bitfinex-derivatives","BTCF0:USTF0",1757083217352,0.84847575,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083217656,0.03804661,110750.0,110730.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757083217852,0.38986,110760.0,110730.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1757083218053,0.04984,110750.0,110740.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083218354,0.84847575,110770.0,110740.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083218556,1.09725,110770.0,110750.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757083218752,0.05984,110770.0,110760.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757083219065,0.54751575,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083219455,0.04984,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083219657,0.04984,110750.0,110740.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757083220053,0.04984,110750.0,110740.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1757083220362,0.07861,110750.0,110740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757083220557,0.53751575,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083220757,0.53851575,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083220963,0.07961,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083221260,0.05084,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083221465,0.05084,110750.0,110740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757083221963,0.53851575,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083222155,0.07961,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083222355,0.53851575,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083223566,0.05084,110750.0,110740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757083223868,0.05084,110750.0,110740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083224365,0.05084,110750.0,110740.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757083224662,0.001,110750.0,110740.0,1.14627575]
["bitfinex-derivatives","BTCF0:USTF0",1757083224966,0.001,110750.0,110740.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1757083225358,0.001,110750.0,110740.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1757083225565,0.53851575,110750.0,110740.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757083225767,0.53851575,110750.0,110740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083226065,0.07961,110750.0,110740.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757083226273,0.53851575,110750.0,110740.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757083226561,0.53851575,110750.0,110740.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757083226562,0.05084,110750.0,110740.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757083226764,0.05084,110750.0,110740.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1757083226965,0.001,110750.0,110740.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1757083227162,0.001,110750.0,110740.0,1.23656565]
["bitfinex-derivatives","BTCF0:USTF0",1757083227370,0.0001,110760.0,110750.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083227664,0.0001,110770.0,110760.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083227864,0.04994,110780.0,110770.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083228170,0.0001,110790.0,110780.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083228358,0.0001,110800.0,110780.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1757083228558,0.50884575,110800.0,110780.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1757083228766,0.53780575,110800.0,110780.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1757083228967,0.04994,110800.0,110790.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083229173,0.04984,110800.0,110790.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1757083229367,0.04984,110800.0,110790.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1757083229666,0.78770575,110800.0,110790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083230262,0.79770575,110800.0,110790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083230454,1.15850575,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083230660,0.6996,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083230965,0.80170575,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083231262,2.12350575,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083231465,2.29334575,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757083231769,2.32426575,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083232061,2.05536,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083232463,2.51422575,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083232862,0.04984,110760.0,110750.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083233063,0.1401057,110770.0,110760.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1757083233264,0.1401057,110770.0,110760.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083234466,0.1421057,110770.0,110760.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757083234767,0.62927145,110770.0,110750.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757083234963,0.62927145,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083235165,1.59270575,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083235367,0.53700575,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083235761,0.53700575,110750.0,110730.0,0.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1757083236161,0.89780575,110750.0,110730.0,0.07084716]
["bitfinex-derivatives","BTCF0:USTF0",1757083236361,0.4389,110750.0,110720.0,0.40749894]
["bitfinex-derivatives","BTCF0:USTF0",1757083236672,1.71376575,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083236867,1.25486,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083237068,1.13286,110750.0,110730.0,0.39819871]
["bitfinex-derivatives","BTCF0:USTF0",1757083237261,1.13286,110750.0,110730.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1757083237566,1.95256575,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083237767,0.0781,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083237967,0.04984,110740.0,110730.0,0.48194084]
["bitfinex-derivatives","BTCF0:USTF0",1757083238567,0.04984,110740.0,110730.0,0.48294084]
["bitfinex-derivatives","BTCF0:USTF0",1757083238870,0.04984,110740.0,110730.0,0.51120084]
["bitfinex-derivatives","BTCF0:USTF0",1757083239073,0.04984,110740.0,110730.0,0.43573084]
["bitfinex-derivatives","BTCF0:USTF0",1757083239465,0.0781,110740.0,110730.0,0.43573084]
["bitfinex-derivatives","BTCF0:USTF0",1757083239866,0.0801,110740.0,110730.0,0.43573084]
["bitfinex-derivatives","BTCF0:USTF0",1757083240169,0.0831,110740.0,110730.0,0.43573084]
["bitfinex-derivatives","BTCF0:USTF0",1757083240365,0.05484,110740.0,110730.0,0.48294084]
["bitfinex-derivatives","BTCF0:USTF0",1757083240571,0.05484,110740.0,110730.0,0.51120084]
["bitfinex-derivatives","BTCF0:USTF0",1757083241671,0.005,110740.0,110730.0,1.31040589]
["bitfinex-derivatives","BTCF0:USTF0",1757083241974,0.0902861,110750.0,110730.0,2.36420589]
["bitfinex-derivatives","BTCF0:USTF0",1757083242170,0.0902861,110750.0,110740.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083242675,0.1401261,110750.0,110740.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083242975,0.0902861,110750.0,110740.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083243178,0.1421261,110750.0,110740.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757083243762,0.1451261,110750.0,110740.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757083243968,0.1401311,110740.0,110730.0,0.51020084]
["bitfinex-derivatives","BTCF0:USTF0",1757083244270,0.98809685,110740.0,110730.0,0.03936624]
["bitfinex-derivatives","BTCF0:USTF0",1757083244475,0.98809685,110740.0,110720.0,0.01843894]
["bitfinex-derivatives","BTCF0:USTF0",1757083245068,0.41064,110740.0,110730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1757083245272,0.43707,110740.0,110720.0,0.01843894]
["bitfinex-derivatives","BTCF0:USTF0",1757083245475,0.89597575,110740.0,110720.0,0.01843894]
["bitfinex-derivatives","BTCF0:USTF0",1757083245672,0.43707,110740.0,110720.0,0.01843894]
["bitfinex-derivatives","BTCF0:USTF0",1757083245876,0.43707,110740.0,110710.0,0.3982767]
["bitfinex-derivatives","BTCF0:USTF0",1757083246076,0.41064,110740.0,110720.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083246375,0.04984,110740.0,110730.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1757083246575,0.0902861,110750.0,110730.0,0.51093395]
["bitfinex-derivatives","BTCF0:USTF0",1757083246771,0.0902861,110750.0,110740.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1757083247379,0.0902861,110750.0,110740.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757083248081,0.0922861,110750.0,110740.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757083248972,0.002,110750.0,110740.0,0.7788126]
["bitfinex-derivatives","BTCF0:USTF0",1757083249278,0.85052575,110790.0,110770.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083249474,0.16082,110790.0,110770.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083249782,0.3608,110800.0,110780.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083249977,0.39392,110820.0,110790.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083250171,0.79116575,110820.0,110800.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083250478,0.79116575,110820.0,110790.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083250479,0.72392,110820.0,110790.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083250777,1.16115573,110820.0,110800.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083250977,0.80035573,110820.0,110800.0,0.3987334]
["bitfinex-derivatives","BTCF0:USTF0",1757083251179,0.59035573,110820.0,110800.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083251382,0.13144998,110820.0,110800.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083251581,0.13354998,110820.0,110800.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757083251875,0.59245573,110820.0,110800.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757083252077,0.00436,110820.0,110810.0,0.93893115]
["bitfinex-derivatives","BTCF0:USTF0",1757083252282,0.0001,110830.0,110820.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083252479,0.0001,110840.0,110830.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083252684,0.0001,110850.0,110840.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083252873,0.3609,110860.0,110840.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083253068,0.4809,110860.0,110840.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083253376,0.3609,110860.0,110840.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083253572,0.36993273,110860.0,110840.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757083253974,0.3619,110860.0,110840.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757083254182,0.3629,110860.0,110850.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083254378,0.002,110860.0,110850.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083254674,0.001,110860.0,110850.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083255080,0.001,110860.0,110850.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1757083256279,0.001,110860.0,110850.0,0.46039986]
["bitfinex-derivatives","BTCF0:USTF0",1757083256494,0.71266375,110860.0,110850.0,0.43140986]
["bitfinex-derivatives","BTCF0:USTF0",1757083256785,0.71266375,110860.0,110850.0,0.07060986]
["bitfinex-derivatives","BTCF0:USTF0",1757083256786,1.07246375,110860.0,110850.0,0.07060986]
["bitfinex-derivatives","BTCF0:USTF0",1757083257181,1.10332375,110860.0,110850.0,0.07060986]
["bitfinex-derivatives","BTCF0:USTF0",1757083257376,0.28086,110860.0,110850.0,0.07060986]
["bitfinex-derivatives","BTCF0:USTF0",1757083257580,0.74252375,110860.0,110850.0,0.07060986]
["bitfinex-derivatives","BTCF0:USTF0",1757083258279,0.74252375,110860.0,110850.0,0.07160986]
["bitfinex-derivatives","BTCF0:USTF0",1757083258481,0.40096161,110870.0,110850.0,0.07160986]
["bitfinex-derivatives","BTCF0:USTF0",1757083258684,1.13176536,110870.0,110850.0,0.10059986]
["bitfinex-derivatives","BTCF0:USTF0",1757083258880,0.001,110860.0,110850.0,0.10059986]
["bitfinex-derivatives","BTCF0:USTF0",1757083259086,0.001,110860.0,110850.0,0.46139986]
["bitfinex-derivatives","BTCF0:USTF0",1757083259484,0.37010161,110870.0,110850.0,0.46139986]
["bitfinex-derivatives","BTCF0:USTF0",1757083259685,0.3709,110870.0,110860.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083259887,0.4509867,110870.0,110860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083260090,0.1401867,110870.0,110860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083260293,0.0901867,110870.0,110860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083260677,1.20284033,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083260882,2.25212033,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083261078,2.25312033,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083261279,0.49217658,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083261482,0.0911867,110870.0,110860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757083261689,0.0911867,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083261890,0.58371045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083262090,0.94451045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083262289,1.7828067,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083262591,2.29447045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083262795,2.3034928,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083262992,0.54286905,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083263184,0.5029867,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083263496,0.1421867,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083263886,0.1411867,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083264082,0.1421867,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083264490,0.60385045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083264895,0.99551045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083265092,1.51551045,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083265292,0.1210548,110860.0,110830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757083265492,0.94351855,110860.0,110830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757083265692,0.94351855,110860.0,110830.0,1.88979]
["bitfinex-derivatives","BTCF0:USTF0",1757083265997,0.4818548,110860.0,110840.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083266196,0.94351855,110860.0,110840.0,0.46375571]
["bitfinex-derivatives","BTCF0:USTF0",1757083266396,0.95351855,110860.0,110840.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083266705,0.4609948,110860.0,110850.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083266898,0.4609948,110860.0,110840.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083267098,0.1001948,110860.0,110840.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1757083267395,0.03086,110840.0,110830.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757083267594,1.43926,110860.0,110830.0,2.35345375]
["bitfinex-derivatives","BTCF0:USTF0",1757083267900,0.4808,110860.0,110840.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757083268092,0.85332375,110870.0,110840.0,0.46126613]
["bitfinex-derivatives","BTCF0:USTF0",1757083268294,0.46166375,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083268495,0.49252375,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083268887,0.85332375,110840.0,110820.0,0.37917807]
["bitfinex-derivatives","BTCF0:USTF0",1757083269091,0.49252375,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083269293,0.85332375,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083269491,1.07802,110820.0,110800.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1757083269692,0.65076265,110830.0,110800.0,0.54409413]
["bitfinex-derivatives","BTCF0:USTF0",1757083269693,1.9095864,110830.0,110800.0,0.54409413]
["bitfinex-derivatives","BTCF0:USTF0",1757083269887,0.49252375,110820.0,110800.0,0.54409413]
["bitfinex-derivatives","BTCF0:USTF0",1757083270091,0.8624264,110830.0,110800.0,0.57308413]
["bitfinex-derivatives","BTCF0:USTF0",1757083270293,1.9094264,110830.0,110800.0,0.57308413]
["bitfinex-derivatives","BTCF0:USTF0",1757083270593,0.40076265,110830.0,110800.0,0.57308413]
["bitfinex-derivatives","BTCF0:USTF0",1757083270801,0.8624264,110830.0,110800.0,0.57308413]
["bitfinex-derivatives","BTCF0:USTF0",1757083270996,0.46166375,110820.0,110800.0,0.57308413]
["bitfinex-derivatives","BTCF0:USTF0",1757083271500,0.46166375,110810.0,110800.0,0.54609413]
["bitfinex-derivatives","BTCF0:USTF0",1757083271893,0.49252375,110820.0,110800.0,0.54609413]
["bitfinex-derivatives","BTCF0:USTF0",1757083272696,0.03086,110820.0,110800.0,0.54909413]
["bitfinex-derivatives","BTCF0:USTF0",1757083272902,0.49252375,110820.0,110800.0,0.54909413]
["bitfinex-derivatives","BTCF0:USTF0",1757083273196,0.46166375,110820.0,110800.0,0.57808413]
["bitfinex-derivatives","BTCF0:USTF0",1757083273399,0.8624264,110830.0,110800.0,0.57808413]
["bitfinex-derivatives","BTCF0:USTF0",1757083273599,1.59716265,110830.0,110800.0,0.57808413]
["bitfinex-derivatives","BTCF0:USTF0",1757083273800,2.0587864,110830.0,110800.0,0.57808413]
["bitfinex-derivatives","BTCF0:USTF0",1757083274003,1.0124264,110830.0,110800.0,0.57808413]
["bitfinex-derivatives","BTCF0:USTF0",1757083274205,1.0124264,110830.0,110800.0,0.54909413]
["bitfinex-derivatives","BTCF0:USTF0",1757083274206,0.03086,110820.0,110800.0,0.54909413]
["bitfinex-derivatives","BTCF0:USTF0",1757083274802,0.49252375,110820.0,110800.0,0.54909413]
["bitfinex-derivatives","BTCF0:USTF0",1757083275000,0.49252375,110820.0,110800.0,0.43635627]
["bitfinex-derivatives","BTCF0:USTF0",1757083275801,0.51252375,110820.0,110800.0,0.43635627]
["bitfinex-derivatives","BTCF0:USTF0",1757083275994,0.87332375,110820.0,110800.0,0.07555627]
["bitfinex-derivatives","BTCF0:USTF0",1757083276602,0.41166,110820.0,110800.0,0.07555627]
["bitfinex-derivatives","BTCF0:USTF0",1757083276803,1.91920375,110820.0,110800.0,0.07255627]
["bitfinex-derivatives","BTCF0:USTF0",1757083277103,1.91920375,110820.0,110800.0,0.07555627]
["bitfinex-derivatives","BTCF0:USTF0",1757083277803,0.39166,110820.0,110800.0,0.10549627]
["bitfinex-derivatives","BTCF0:USTF0",1757083278005,0.54166,110820.0,110800.0,0.10549627]
["bitfinex-derivatives","BTCF0:USTF0",1757083278199,0.04632,110810.0,110800.0,0.15458627]
["bitfinex-derivatives","BTCF0:USTF0",1757083278402,1.94340375,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083278601,0.02926,110850.0,110820.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757083278905,0.02926,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083279107,0.02926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083279298,0.80300038,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083279493,0.00922038,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083279696,0.02926,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083279897,1.04516,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083280105,1.07434,110860.0,110830.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1757083280400,0.02926,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083280602,1.07422,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083280798,0.01604597,110860.0,110840.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083281105,0.004,110860.0,110850.0,0.85240375]
["bitfinex-derivatives","BTCF0:USTF0",1757083281404,1.04888,110860.0,110850.0,0.85240375]
["bitfinex-derivatives","BTCF0:USTF0",1757083281605,1.04488,110860.0,110850.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1757083281900,1.04484,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083282104,0.02926,110880.0,110850.0,0.85240375]
["bitfinex-derivatives","BTCF0:USTF0",1757083282301,0.13926,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083282498,1.18382,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083282693,1.89548375,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083283004,0.02926,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083283204,1.0737,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083283405,0.02926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083283904,0.08513383,110880.0,110860.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757083284101,0.08513383,110880.0,110870.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1757083284102,0.155,110880.0,110870.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1757083284300,0.0001,110890.0,110880.0,0.1201188]
["bitfinex-derivatives","BTCF0:USTF0",1757083284503,0.04627823,110900.0,110890.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757083284699,0.04617823,110900.0,110890.0,0.49170375]
["bitfinex-derivatives","BTCF0:USTF0",1757083284895,0.04617823,110900.0,110890.0,0.58187445]
["bitfinex-derivatives","BTCF0:USTF0",1757083285205,0.04617823,110900.0,110890.0,1.62660628]
["bitfinex-derivatives","BTCF0:USTF0",1757083285507,0.06151929,110940.0,110930.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757083285703,0.06151929,110940.0,110930.0,1.30334195]
["bitfinex-derivatives","BTCF0:USTF0",1757083285896,0.07661672,110960.0,110940.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757083286096,0.07661672,110960.0,110950.0,1.20136375]
["bitfinex-derivatives","BTCF0:USTF0",1757083286295,0.07661672,110960.0,110950.0,1.18326375]
["bitfinex-derivatives","BTCF0:USTF0",1757083286703,0.07762111,110960.0,110950.0,1.18326375]
["bitfinex-derivatives","BTCF0:USTF0",1757083286908,0.07762111,110960.0,110950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757083287409,0.10688111,110960.0,110950.0,1.18326375]
["bitfinex-derivatives","BTCF0:USTF0",1757083287702,0.08162111,110960.0,110950.0,1.43326375]
["bitfinex-derivatives","BTCF0:USTF0",1757083287909,0.0818517,110960.0,110950.0,1.18326375]
["bitfinex-derivatives","BTCF0:USTF0",1757083288104,0.0868517,110960.0,110950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757083288609,0.1161117,110960.0,110950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757083289310,0.82777545,110960.0,110950.0,0.79322149]
["bitfinex-derivatives","BTCF0:USTF0",1757083289507,0.82777545,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083289508,0.02926,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083290005,1.13697498,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083290207,1.84863873,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083290704,1.13697498,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083290901,1.13661498,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083291095,1.13797498,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083291502,1.84963873,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083291710,0.02926,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083292010,0.02926,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083292011,0.02926,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083292302,1.13366,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083292907,1.38489498,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083293301,1.38489498,110920.0,110910.0,0.37789825]
["bitfinex-derivatives","BTCF0:USTF0",1757083293901,1.84655873,110920.0,110910.0,0.37589825]
["bitfinex-derivatives","BTCF0:USTF0",1757083294095,2.20735873,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083294301,2.21135873,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083294706,2.21135873,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083294707,0.02926,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083295005,0.02926,110900.0,110890.0,0.45240664]
["bitfinex-derivatives","BTCF0:USTF0",1757083295203,0.02926,110900.0,110890.0,0.46650458]
["bitfinex-derivatives","BTCF0:USTF0",1757083295601,1.09864,110900.0,110890.0,1.17816833]
["bitfinex-derivatives","BTCF0:USTF0",1757083295805,1.0984,110900.0,110890.0,1.17816833]
["bitfinex-derivatives","BTCF0:USTF0",1757083296005,1.09963498,110900.0,110890.0,1.17816833]
["bitfinex-derivatives","BTCF0:USTF0",1757083296203,1.09963498,110900.0,110890.0,1.19626833]
["bitfinex-derivatives","BTCF0:USTF0",1757083296403,0.00123498,110900.0,110890.0,1.28643903]
["bitfinex-derivatives","BTCF0:USTF0",1757083296598,0.00123498,110900.0,110890.0,1.18217039]
["bitfinex-derivatives","BTCF0:USTF0",1757083296808,0.00123498,110900.0,110890.0,0.72050664]
["bitfinex-derivatives","BTCF0:USTF0",1757083297003,0.00123498,110900.0,110890.0,0.93317039]
["bitfinex-derivatives","BTCF0:USTF0",1757083297209,0.00123498,110900.0,110890.0,0.92905794]
["bitfinex-derivatives","BTCF0:USTF0",1757083297408,0.00123498,110900.0,110890.0,0.46639419]
["bitfinex-derivatives","BTCF0:USTF0",1757083297712,0.00123498,110900.0,110890.0,0.46839419]
["bitfinex-derivatives","BTCF0:USTF0",1757083297910,0.00123498,110900.0,110890.0,0.46939419]
["bitfinex-derivatives","BTCF0:USTF0",1757083298105,0.00123498,110900.0,110890.0,0.93105794]
["bitfinex-derivatives","BTCF0:USTF0",1757083298300,0.00123498,110900.0,110890.0,1.18105794]
["bitfinex-derivatives","BTCF0:USTF0",1757083298505,0.00123498,110900.0,110890.0,1.28932854]
["bitfinex-derivatives","BTCF0:USTF0",1757083298810,0.00123498,110900.0,110890.0,0.91707039]
["bitfinex-derivatives","BTCF0:USTF0",1757083299008,0.00123498,110900.0,110890.0,0.93100508]
["bitfinex-derivatives","BTCF0:USTF0",1757083299714,0.00223498,110900.0,110890.0,0.46834133]
["bitfinex-derivatives","BTCF0:USTF0",1757083299913,0.00223498,110900.0,110890.0,0.93000508]
["bitfinex-derivatives","BTCF0:USTF0",1757083300109,0.00223498,110900.0,110890.0,1.28827568]
["bitfinex-derivatives","BTCF0:USTF0",1757083300413,0.00223498,110900.0,110890.0,1.27234099]
["bitfinex-derivatives","BTCF0:USTF0",1757083300612,0.00123498,110900.0,110890.0,1.27234099]
["bitfinex-derivatives","BTCF0:USTF0",1757083300913,0.00123498,110900.0,110890.0,1.28627357]
["bitfinex-derivatives","BTCF0:USTF0",1757083301114,0.00123498,110900.0,110890.0,1.27234099]
["bitfinex-derivatives","BTCF0:USTF0",1757083301513,0.00123498,110900.0,110890.0,0.81067724]
["bitfinex-derivatives","BTCF0:USTF0",1757083301813,0.00123498,110900.0,110890.0,1.27334099]
["bitfinex-derivatives","BTCF0:USTF0",1757083302408,0.00123498,110900.0,110890.0,1.27634099]
["bitfinex-derivatives","BTCF0:USTF0",1757083304119,0.00123498,110900.0,110890.0,1.27534099]
["bitfinex-derivatives","BTCF0:USTF0",1757083304416,0.00123498,110900.0,110890.0,1.27544099]
["bitfinex-derivatives","BTCF0:USTF0",1757083304611,0.0001,110910.0,110900.0,0.4796628]
["bitfinex-derivatives","BTCF0:USTF0",1757083304815,0.0002,110920.0,110910.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1757083305010,0.0002,110930.0,110910.0,0.94265835]
["bitfinex-derivatives","BTCF0:USTF0",1757083305209,0.0002,110930.0,110920.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083305406,0.0002,110940.0,110920.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083305606,0.07961,110940.0,110930.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083305915,0.07941,110940.0,110930.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083306116,0.05,110940.0,110930.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083306314,0.02946,110950.0,110930.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083306519,0.02946,110950.0,110940.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083306818,0.28026442,110950.0,110940.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083307017,0.03026442,110950.0,110940.0,0.82256375]
["bitfinex-derivatives","BTCF0:USTF0",1757083307313,1.36126442,110950.0,110940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083307514,1.82292817,110950.0,110940.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1757083307714,1.84292817,110950.0,110940.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1757083308232,1.84476817,110950.0,110940.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1757083308515,2.14472817,110950.0,110940.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1757083308715,0.02941,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083308919,0.03041442,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083309221,0.02941,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083309426,0.03051442,110940.0,110920.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083309715,0.00110442,110940.0,110930.0,0.94199275]
["bitfinex-derivatives","BTCF0:USTF0",1757083309915,0.00100442,110940.0,110930.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083310109,0.00300442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083310316,0.03241442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083310511,0.03241442,110940.0,110930.0,0.82246375]
["bitfinex-derivatives","BTCF0:USTF0",1757083311020,0.00300442,110940.0,110930.0,0.91260295]
["bitfinex-derivatives","BTCF0:USTF0",1757083311221,0.03241442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083311617,0.03041442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083311823,1.10829442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083312120,1.07888442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083312325,1.10829442,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757083312523,0.03041442,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757083312728,0.03041442,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083313120,0.03442041,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083313626,0.28442041,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083314325,0.02941,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083314530,0.02941,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083314726,0.02941,110880.0,110870.0,0.01844971]
["bitfinex-derivatives","BTCF0:USTF0",1757083314921,0.02941,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083315116,1.07753041,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083315414,0.00201041,110850.0,110830.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083315624,1.10750041,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083315920,1.10798041,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083316126,1.041e-05,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083316323,0.02941,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083316523,0.02941,110850.0,110830.0,0.894235]
["bitfinex-derivatives","BTCF0:USTF0",1757083316729,1.0756,110850.0,110830.0,0.894235]
["bitfinex-derivatives","BTCF0:USTF0",1757083317029,1.0756,110850.0,110830.0,0.43257125]
["bitfinex-derivatives","BTCF0:USTF0",1757083317227,1.56667375,110850.0,110830.0,0.43257125]
["bitfinex-derivatives","BTCF0:USTF0",1757083317522,1.07456,110840.0,110820.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083317920,1.07456,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083318116,0.39021,110850.0,110820.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1757083318322,0.3608,110850.0,110830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757083318522,1.19484,110850.0,110830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757083318930,1.43344,110850.0,110830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757083319130,1.43304,110850.0,110830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757083319318,1.07228,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083319518,0.3608,110860.0,110840.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083319717,1.4326,110860.0,110840.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083319923,1.46201,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083320324,1.10001,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083320725,1.07004,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083320925,0.39920922,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083321127,0.39021,110880.0,110850.0,0.84894494]
["bitfinex-derivatives","BTCF0:USTF0",1757083321424,1.06984,110870.0,110850.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083321819,1.09925,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083322024,0.39021,110880.0,110850.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083322234,0.002,110870.0,110850.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083322532,0.02941,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083322723,0.48816494,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083323031,1.06752,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083323732,0.39121,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083324033,1.06768,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083324332,0.001,110860.0,110850.0,0.84894494]
["bitfinex-derivatives","BTCF0:USTF0",1757083324528,0.001,110860.0,110850.0,1.09894494]
["bitfinex-derivatives","BTCF0:USTF0",1757083324730,0.003,110860.0,110850.0,1.09894494]
["bitfinex-derivatives","BTCF0:USTF0",1757083325226,1.09501,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083325430,1.09601,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083326019,1.06588,110860.0,110840.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083326226,0.001,110860.0,110840.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083326432,0.03041,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083326930,0.02941,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083327332,1.09389,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083327530,1.09389,110860.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083327933,1.06392,110860.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083328324,1.06336,110860.0,110850.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1757083328635,0.0001,110870.0,110850.0,1.09904494]
["bitfinex-derivatives","BTCF0:USTF0",1757083328835,1.06314,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083329135,1.06304,110870.0,110860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083329432,1.06304,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083330031,1.70325,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083330428,2.16200494,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083330629,1.70425,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083330836,2.16172494,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083331037,2.17172494,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083331236,2.17272494,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083331834,0.02941,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083332032,0.39021,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083332233,1.08985,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083332433,1.06048,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083332738,1.06048,110840.0,110830.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083332931,1.06048,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083333137,1.08929,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083333332,0.02941,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083333530,1.0592,110850.0,110830.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1757083333730,1.08861,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083333933,0.02941,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083334434,1.05864,110840.0,110830.0,0.43135161]
["bitfinex-derivatives","BTCF0:USTF0",1757083334738,0.02941,110850.0,110830.0,0.43135161]
["bitfinex-derivatives","BTCF0:USTF0",1757083335036,0.02941,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083335233,1.06136,110850.0,110840.0,0.84773494]
["bitfinex-derivatives","BTCF0:USTF0",1757083335431,0.02941,110870.0,110840.0,0.84773494]
["bitfinex-derivatives","BTCF0:USTF0",1757083335637,0.12941,110870.0,110850.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757083336033,0.12941,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083336235,0.39922171,110890.0,110860.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757083336434,1.08942,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083336636,0.84881494,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083336839,1.05992,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083337037,0.02926,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083337237,1.0596,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083337440,1.54761494,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083337637,0.02926,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083337844,1.08886,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083338441,1.08886,110890.0,110870.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757083338645,1.0584,110880.0,110870.0,0.84773494]
["bitfinex-derivatives","BTCF0:USTF0",1757083338836,1.0584,110880.0,110870.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757083339144,1.05852,110890.0,110870.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1757083339339,0.001,110890.0,110880.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757083339538,0.002,110890.0,110880.0,0.85685397]
["bitfinex-derivatives","BTCF0:USTF0",1757083339738,0.001,110890.0,110880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757083339936,0.001,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083340142,0.02926,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083340344,1.05532,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083341133,1.055,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083341333,1.08426,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083341746,1.33426,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083342049,0.02926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083342236,1.08374,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083342840,0.02926,110870.0,110850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757083343040,1.05384,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083343237,1.05484,110860.0,110840.0,0.47196899]
["bitfinex-derivatives","BTCF0:USTF0",1757083343548,0.02926,110850.0,110840.0,0.08298899]
["bitfinex-derivatives","BTCF0:USTF0",1757083344449,0.02926,110850.0,110840.0,0.08398899]
["bitfinex-derivatives","BTCF0:USTF0",1757083344842,0.39006,110850.0,110840.0,0.08398899]
["bitfinex-derivatives","BTCF0:USTF0",1757083345244,0.02926,110850.0,110840.0,0.08398899]
["bitfinex-derivatives","BTCF0:USTF0",1757083345550,1.07978,110850.0,110840.0,0.08498899]
["bitfinex-derivatives","BTCF0:USTF0",1757083345749,1.07978,110850.0,110840.0,0.02036688]
["bitfinex-derivatives","BTCF0:USTF0",1757083346247,0.02926,110860.0,110840.0,1.08992182]
["bitfinex-derivatives","BTCF0:USTF0",1757083346544,0.39006,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083346738,0.84228,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083346939,0.87154,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083347151,0.84228,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083347337,0.39922871,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083347542,1.05,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083347737,1.07926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083348551,1.34926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083348748,1.09926,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083349149,1.07,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083349452,1.10226,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083349947,1.10626,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083350152,1.13626,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083350349,1.49706,110860.0,110840.0,0.01836688]
["bitfinex-derivatives","BTCF0:USTF0",1757083350547,0.07928,110850.0,110840.0,0.01846688]
["bitfinex-derivatives","BTCF0:USTF0",1757083351554,0.05002,110850.0,110840.0,0.42896688]
["bitfinex-derivatives","BTCF0:USTF0",1757083351854,1.05,110850.0,110840.0,0.70714688]
["bitfinex-derivatives","BTCF0:USTF0",1757083352155,0.0061,110860.0,110850.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1757083352454,1.05396,110860.0,110850.0,0.89753494]
["bitfinex-derivatives","BTCF0:USTF0",1757083352853,1.054,110860.0,110850.0,1.14753494]
["bitfinex-derivatives","BTCF0:USTF0",1757083353056,1.05196,110860.0,110850.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1757083353246,0.002,110860.0,110850.0,1.09783494]
["bitfinex-derivatives","BTCF0:USTF0",1757083353652,0.006,110860.0,110850.0,1.09783494]
["bitfinex-derivatives","BTCF0:USTF0",1757083353953,0.004,110860.0,110850.0,1.09783494]
["bitfinex-derivatives","BTCF0:USTF0",1757083354257,0.004,110860.0,110850.0,1.10707904]
["bitfinex-derivatives","BTCF0:USTF0",1757083354454,0.004,110860.0,110850.0,0.3701441]
["bitfinex-derivatives","BTCF0:USTF0",1757083354653,0.007,110860.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083354853,0.007,110860.0,110850.0,0.36988912]
["bitfinex-derivatives","BTCF0:USTF0",1757083355054,0.007,110860.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083355660,1.05688,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083356062,0.007,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083356252,1.05684,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083356452,0.007,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083356755,1.05684,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083357368,0.007,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083358765,0.05702,110860.0,110850.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1757083359268,1.58379494,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083359457,1.83379494,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083359863,2.19459494,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083360062,2.20551494,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083360669,1.74676,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083361465,2.20551494,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083361972,0.48801494,110850.0,110820.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1757083362164,1.04956,110840.0,110820.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1757083362365,0.05002,110840.0,110830.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1757083362559,0.05002,110840.0,110830.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1757083362767,0.5213,110840.0,110830.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1757083363266,0.55056,110840.0,110830.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1757083363466,0.02926,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083363660,0.07928,110830.0,110820.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1757083363858,1.0995,110830.0,110820.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1757083364063,1.0995,110830.0,110820.0,0.48395952]
["bitfinex-derivatives","BTCF0:USTF0",1757083364364,1.12876,110830.0,110810.0,0.44157763]
["bitfinex-derivatives","BTCF0:USTF0",1757083364763,1.12876,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083364967,0.02926,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083365268,0.07607,110810.0,110800.0,0.45995881]
["bitfinex-derivatives","BTCF0:USTF0",1757083365863,1.12547,110810.0,110800.0,0.50641881]
["bitfinex-derivatives","BTCF0:USTF0",1757083366063,0.07607,110810.0,110800.0,0.50641881]
["bitfinex-derivatives","BTCF0:USTF0",1757083366264,1.09669,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083366767,1.09673,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083366967,1.09773,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083367574,1.09673,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083368975,0.04733,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083369369,1.09661,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083369772,0.04733,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083370074,1.09657,110810.0,110800.0,0.51811763]
["bitfinex-derivatives","BTCF0:USTF0",1757083370272,1.09657,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083370477,0.04733,110810.0,110800.0,0.48803763]
["bitfinex-derivatives","BTCF0:USTF0",1757083370677,0.02926,110820.0,110800.0,0.51811763]
["bitfinex-derivatives","BTCF0:USTF0",1757083370872,0.07659,110820.0,110810.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083371071,0.88015,110820.0,110810.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083371878,0.07659,110820.0,110810.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083372074,0.04733,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083372380,0.79256,110820.0,110810.0,1.14609494]
["bitfinex-derivatives","BTCF0:USTF0",1757083372578,0.39933204,110840.0,110810.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1757083372778,0.001,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083372975,1.05004,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083373166,0.85808698,110840.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083373370,1.04904,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083373573,0.04833,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083373768,1.09733,110820.0,110810.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083373974,1.12603,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083374374,1.37503,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083374777,0.32607,110820.0,110810.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083374976,0.32607,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083375180,0.04733,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083375383,1.09717,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083375975,0.04833,110820.0,110810.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083376177,0.001,110820.0,110810.0,1.14609494]
["bitfinex-derivatives","BTCF0:USTF0",1757083376377,0.001,110820.0,110810.0,1.23633174]
["bitfinex-derivatives","BTCF0:USTF0",1757083376574,0.002,110820.0,110810.0,1.14609494]
["bitfinex-derivatives","BTCF0:USTF0",1757083376882,0.001,110820.0,110810.0,1.14609494]
["bitfinex-derivatives","BTCF0:USTF0",1757083377083,1.04876,110840.0,110810.0,1.23633174]
["bitfinex-derivatives","BTCF0:USTF0",1757083377285,1.09609,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083377887,1.12483,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083378088,1.12483,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083378589,1.12583,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083378977,1.09709,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083379585,1.12583,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083379986,1.09809,110840.0,110830.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083380192,0.04933,110840.0,110830.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083380392,0.002,110840.0,110830.0,1.51925169]
["bitfinex-derivatives","BTCF0:USTF0",1757083380590,0.002,110840.0,110830.0,1.60947219]
["bitfinex-derivatives","BTCF0:USTF0",1757083380798,0.0001,110850.0,110840.0,0.1667523]
["bitfinex-derivatives","BTCF0:USTF0",1757083380988,0.0001,110860.0,110850.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1757083381187,0.04723,110860.0,110850.0,0.86910716]
["bitfinex-derivatives","BTCF0:USTF0",1757083381491,0.04723,110860.0,110850.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083381492,1.12417,110860.0,110850.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083381690,1.83601716,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083382087,1.37417,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083382287,0.32597,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083382488,1.37405,110860.0,110850.0,0.43131723]
["bitfinex-derivatives","BTCF0:USTF0",1757083382794,1.37397,110860.0,110850.0,0.43131723]
["bitfinex-derivatives","BTCF0:USTF0",1757083383292,0.07607,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083383791,0.04733,110850.0,110840.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083384097,1.04374,110850.0,110840.0,1.14918716]
["bitfinex-derivatives","BTCF0:USTF0",1757083384294,0.006,110860.0,110850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083384490,0.003,110860.0,110850.0,0.89918716]
["bitfinex-derivatives","BTCF0:USTF0",1757083384696,0.95756,110870.0,110850.0,0.89918716]
["bitfinex-derivatives","BTCF0:USTF0",1757083384884,0.95756,110870.0,110860.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083384885,1.09505,110870.0,110860.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083385089,0.04733,110870.0,110860.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083385285,1.83559716,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083385490,0.07607,110860.0,110850.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083385793,1.09497,110860.0,110850.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1757083385994,1.09797,110860.0,110850.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1757083386384,0.006,110860.0,110850.0,0.75825397]
["bitfinex-derivatives","BTCF0:USTF0",1757083386589,0.38954,110900.0,110870.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083386790,0.07525941,110920.0,110870.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083386791,0.04651941,110920.0,110910.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083387097,0.04641941,110920.0,110910.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083387493,0.04641941,110920.0,110910.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757083387685,0.04641941,110920.0,110910.0,0.87521733]
["bitfinex-derivatives","BTCF0:USTF0",1757083387890,0.04641941,110920.0,110910.0,0.86615266]
["bitfinex-derivatives","BTCF0:USTF0",1757083388495,0.29641941,110920.0,110910.0,0.3742255]
["bitfinex-derivatives","BTCF0:USTF0",1757083388687,0.75826657,110920.0,110910.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1757083388886,0.67756941,110920.0,110910.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1757083389293,1.09353941,110920.0,110910.0,0.4053055]
["bitfinex-derivatives","BTCF0:USTF0",1757083389492,0.04641941,110920.0,110910.0,0.4053055]
["bitfinex-derivatives","BTCF0:USTF0",1757083389698,1.09353941,110920.0,110910.0,0.4053055]
["bitfinex-derivatives","BTCF0:USTF0",1757083389999,1.09349941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083390187,0.04641941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083390393,0.29641941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083390592,0.04641941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083391193,1.09337941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083391400,0.04641941,110920.0,110910.0,0.48058749]
["bitfinex-derivatives","BTCF0:USTF0",1757083391590,0.04641941,110920.0,110910.0,0.48158749]
["bitfinex-derivatives","BTCF0:USTF0",1757083391993,1.04688,110920.0,110910.0,0.94343465]
["bitfinex-derivatives","BTCF0:USTF0",1757083392195,1.29688,110920.0,110910.0,0.48158749]
["bitfinex-derivatives","BTCF0:USTF0",1757083393001,0.0001,110930.0,110920.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083393302,0.0001,110940.0,110930.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757083393598,0.0001,110940.0,110930.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1757083393599,1.09299716,110940.0,110930.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1757083393902,0.84299716,110940.0,110930.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1757083394494,0.00693,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083394695,0.61181483,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083394998,0.02035,110920.0,110910.0,0.07528199]
["bitfinex-derivatives","BTCF0:USTF0",1757083395202,0.38115,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083395405,2.13947716,110920.0,110890.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757083395597,0.84309716,110920.0,110890.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1757083395903,1.04745483,110910.0,110900.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083396301,0.00101483,110910.0,110900.0,1.19095076]
["bitfinex-derivatives","BTCF0:USTF0",1757083397295,0.0001,110920.0,110900.0,1.19095076]
["bitfinex-derivatives","BTCF0:USTF0",1757083397500,0.0001,110920.0,110910.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083397700,0.38782,110930.0,110920.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083397900,0.38772,110930.0,110920.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083398097,0.0001,110940.0,110930.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083398300,0.0001,110950.0,110940.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083398500,0.0001,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083398801,0.94802,110970.0,110960.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083399003,0.48821716,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083399202,1.50792716,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083399402,1.65688,110960.0,110940.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083399593,1.65698,110960.0,110940.0,0.09977515]
["bitfinex-derivatives","BTCF0:USTF0",1757083399798,1.04596,110950.0,110940.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757083400399,1.04588,110950.0,110940.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757083401001,0.00100593,110950.0,110940.0,0.49008716]
["bitfinex-derivatives","BTCF0:USTF0",1757083401206,1.04684593,110950.0,110940.0,0.85088716]
["bitfinex-derivatives","BTCF0:USTF0",1757083401597,0.00300593,110950.0,110940.0,1.10088716]
["bitfinex-derivatives","BTCF0:USTF0",1757083402307,0.003235,110950.0,110940.0,1.10088716]
["bitfinex-derivatives","BTCF0:USTF0",1757083402810,0.003235,110950.0,110940.0,1.19101826]
["bitfinex-derivatives","BTCF0:USTF0",1757083403003,0.003235,110950.0,110940.0,1.10088716]
["bitfinex-derivatives","BTCF0:USTF0",1757083403307,0.003235,110950.0,110940.0,1.17208257]
["bitfinex-derivatives","BTCF0:USTF0",1757083404015,0.003235,110950.0,110940.0,0.92208257]
["bitfinex-derivatives","BTCF0:USTF0",1757083405109,0.003235,110950.0,110940.0,0.46023541]
["bitfinex-derivatives","BTCF0:USTF0",1757083405308,0.003235,110950.0,110940.0,0.09943541]
["bitfinex-derivatives","BTCF0:USTF0",1757083405309,0.253235,110950.0,110940.0,0.09943541]
["bitfinex-derivatives","BTCF0:USTF0",1757083405606,1.07588216,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083405811,0.614035,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083406002,1.298395,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083406202,1.659195,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083406710,0.003235,110950.0,110940.0,0.56128257]
["bitfinex-derivatives","BTCF0:USTF0",1757083406905,1.048355,110950.0,110940.0,0.92208257]
["bitfinex-derivatives","BTCF0:USTF0",1757083407105,1.048355,110950.0,110940.0,0.56128257]
["bitfinex-derivatives","BTCF0:USTF0",1757083407309,1.048275,110950.0,110940.0,0.1131171]
["bitfinex-derivatives","BTCF0:USTF0",1757083407610,0.003235,110950.0,110940.0,0.0849771]
["bitfinex-derivatives","BTCF0:USTF0",1757083408005,0.364035,110950.0,110940.0,0.0849771]
["bitfinex-derivatives","BTCF0:USTF0",1757083408199,2.1217665,110950.0,110940.0,0.0849771]
["bitfinex-derivatives","BTCF0:USTF0",1757083408405,2.1217665,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083408613,2.1217265,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083408909,2.1216865,110950.0,110940.0,0.07129541]
["bitfinex-derivatives","BTCF0:USTF0",1757083409110,2.1216865,110950.0,110900.0,0.04625675]
["bitfinex-derivatives","BTCF0:USTF0",1757083409111,0.01257,110940.0,110900.0,0.50656746]
["bitfinex-derivatives","BTCF0:USTF0",1757083409307,1.86750716,110930.0,110900.0,0.57875598]
["bitfinex-derivatives","BTCF0:USTF0",1757083409506,0.00247,110920.0,110910.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083409701,1.04715,110920.0,110910.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083410012,1.04715,110920.0,110910.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083410204,0.00247,110920.0,110910.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083410405,0.00247,110920.0,110910.0,1.10078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083410800,0.00247,110920.0,110910.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083411205,1.04703,110920.0,110910.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083411513,1.04703,110920.0,110910.0,0.85378716]
["bitfinex-derivatives","BTCF0:USTF0",1757083411711,0.00247,110920.0,110910.0,0.85578716]
["bitfinex-derivatives","BTCF0:USTF0",1757083411909,0.86747,110920.0,110910.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757083412606,0.00247,110920.0,110910.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757083412812,0.00247,110920.0,110910.0,1.10578716]
["bitfinex-derivatives","BTCF0:USTF0",1757083413023,0.00247,110920.0,110910.0,0.85578716]
["bitfinex-derivatives","BTCF0:USTF0",1757083413313,0.00247,110920.0,110910.0,0.94594266]
["bitfinex-derivatives","BTCF0:USTF0",1757083413515,1.04679,110920.0,110910.0,0.85578716]
["bitfinex-derivatives","BTCF0:USTF0",1757083414110,0.00247,110920.0,110910.0,0.94594266]
["bitfinex-derivatives","BTCF0:USTF0",1757083414314,0.00247,110920.0,110910.0,1.10578716]
["bitfinex-derivatives","BTCF0:USTF0",1757083414711,0.0001,110930.0,110920.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083414915,1.04422,110940.0,110930.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083415116,0.0001,110950.0,110930.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083415311,0.0001,110950.0,110940.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083415614,0.00930862,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083415818,0.29,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083416020,1.04500598,110960.0,110950.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083416315,0.00100598,110960.0,110950.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083416821,0.00100598,110960.0,110950.0,1.10078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083417519,0.00100598,110960.0,110950.0,1.19091016]
["bitfinex-derivatives","BTCF0:USTF0",1757083417720,0.00100598,110960.0,110950.0,1.10078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083418119,0.00100598,110960.0,110950.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083418315,0.00100598,110960.0,110950.0,0.85178716]
["bitfinex-derivatives","BTCF0:USTF0",1757083418707,0.25100598,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083419015,0.25100598,110960.0,110950.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1757083419016,1.04448598,110960.0,110950.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1757083419715,0.00100598,110960.0,110950.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1757083420120,1.04432598,110960.0,110950.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083420320,2.11897314,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083420522,1.66212598,110960.0,110940.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083420718,1.05130598,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083420919,1.04920598,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083421113,1.04916598,110960.0,110950.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083421512,1.04908598,110960.0,110950.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083422716,0.00600598,110960.0,110950.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083422920,0.00600598,110960.0,110950.0,1.19091016]
["bitfinex-derivatives","BTCF0:USTF0",1757083423326,0.00400598,110960.0,110950.0,1.10078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083423515,0.00500598,110960.0,110950.0,1.10078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083423715,0.00500598,110960.0,110950.0,1.19091016]
["bitfinex-derivatives","BTCF0:USTF0",1757083424024,0.0001,110970.0,110960.0,0.1182548]
["bitfinex-derivatives","BTCF0:USTF0",1757083424322,0.04641941,111000.0,110990.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083424514,0.04641941,111000.0,110990.0,0.85078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083424717,0.06189775,111010.0,111000.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083424916,0.68492,111050.0,111030.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757083425120,0.06219933,111040.0,111030.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083425317,0.52404649,111040.0,111020.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1757083425526,0.52404649,111040.0,111010.0,1.88894]
["bitfinex-derivatives","BTCF0:USTF0",1757083425527,0.46184716,111030.0,111010.0,1.88894]
["bitfinex-derivatives","BTCF0:USTF0",1757083425724,1.04232,111020.0,111010.0,1.88894]
["bitfinex-derivatives","BTCF0:USTF0",1757083426020,0.00925212,111030.0,111010.0,2.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083426021,0.0001,111030.0,111010.0,2.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1757083426326,0.0001,111030.0,111020.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757083426533,0.81684,111030.0,111020.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1757083427027,1.29204,111030.0,111010.0,0.46228821]
["bitfinex-derivatives","BTCF0:USTF0",1757083427226,1.04214,111030.0,111010.0,0.46228821]
["bitfinex-derivatives","BTCF0:USTF0",1757083427427,0.0001,111030.0,111010.0,0.46228821]
["bitfinex-derivatives","BTCF0:USTF0",1757083427625,1.04188,111020.0,111010.0,0.46228821]
["bitfinex-derivatives","BTCF0:USTF0",1757083427923,1.04188,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083428124,0.0032,111030.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083428316,1.0418,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083428520,1.04168,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083428823,1.04168,111020.0,111010.0,0.46131821]
["bitfinex-derivatives","BTCF0:USTF0",1757083429220,1.0416,111020.0,111010.0,0.92316537]
["bitfinex-derivatives","BTCF0:USTF0",1757083429619,1.04148,111020.0,111010.0,0.92316537]
["bitfinex-derivatives","BTCF0:USTF0",1757083429827,1.04248,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083430017,1.04448,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083430430,1.04348,111020.0,111010.0,0.43424821]
["bitfinex-derivatives","BTCF0:USTF0",1757083430730,0.0002,111030.0,111010.0,0.92316537]
["bitfinex-derivatives","BTCF0:USTF0",1757083430924,1.04124,111020.0,111010.0,0.92316537]
["bitfinex-derivatives","BTCF0:USTF0",1757083431323,1.04224,111020.0,111010.0,0.10051821]
["bitfinex-derivatives","BTCF0:USTF0",1757083431725,1.04124,111020.0,111010.0,0.46131821]
["bitfinex-derivatives","BTCF0:USTF0",1757083431925,1.04124,111020.0,111010.0,0.10051821]
["bitfinex-derivatives","BTCF0:USTF0",1757083432128,1.04124,111020.0,111010.0,0.07344821]
["bitfinex-derivatives","BTCF0:USTF0",1757083433529,0.73906716,111020.0,111010.0,0.07344821]
["bitfinex-derivatives","BTCF0:USTF0",1757083433730,1.3191,111020.0,111010.0,0.07344821]
["bitfinex-derivatives","BTCF0:USTF0",1757083434030,2.14174716,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083434230,0.02573,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083434531,0.82274716,111010.0,110980.0,0.84971716]
["bitfinex-derivatives","BTCF0:USTF0",1757083434734,1.87820716,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083435036,1.87830716,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083435426,0.46184716,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083435628,0.83915716,110990.0,110960.0,0.37914375]
["bitfinex-derivatives","BTCF0:USTF0",1757083435936,1.50212716,110980.0,110960.0,0.40611375]
["bitfinex-derivatives","BTCF0:USTF0",1757083436135,1.50222716,110980.0,110960.0,0.40611375]
["bitfinex-derivatives","BTCF0:USTF0",1757083436330,1.50222716,110980.0,110960.0,0.477008]
["bitfinex-derivatives","BTCF0:USTF0",1757083436526,1.52944716,110980.0,110960.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1757083436834,1.53857598,110980.0,110960.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1757083437034,1.07672882,110980.0,110960.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1757083437230,0.03644882,110980.0,110960.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1757083437435,1.04012,110970.0,110960.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1757083437626,1.04012,110970.0,110960.0,0.43169425]
["bitfinex-derivatives","BTCF0:USTF0",1757083437830,1.50196716,110970.0,110960.0,0.07089425]
["bitfinex-derivatives","BTCF0:USTF0",1757083438137,1.88849716,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083438434,1.88859716,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083439138,1.88859716,110970.0,110940.0,0.40590935]
["bitfinex-derivatives","BTCF0:USTF0",1757083439532,1.88859716,110970.0,110940.0,0.86775651]
["bitfinex-derivatives","BTCF0:USTF0",1757083440536,0.51009716,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083441238,0.04825,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083441438,1.08765,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083441628,0.04825,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083441824,1.03932,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083442035,1.08757,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083442634,0.04825,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083442837,1.08753,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083443052,1.08737,110960.0,110950.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1757083443538,0.04825,110960.0,110950.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1757083443838,1.08725,110960.0,110950.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1757083444236,1.08725,110960.0,110950.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1757083444537,1.08725,110960.0,110950.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1757083445230,1.92088729,110960.0,110940.0,0.43410784]
["bitfinex-derivatives","BTCF0:USTF0",1757083445433,1.92098729,110960.0,110940.0,0.07330784]
["bitfinex-derivatives","BTCF0:USTF0",1757083445630,1.92098729,110960.0,110930.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1757083446033,1.46323,110960.0,110930.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1757083446234,1.92098729,110960.0,110930.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1757083446540,1.97098729,110960.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083446941,0.40905,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083447241,1.44753,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083447438,1.10447504,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083447642,1.46527504,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083448732,0.41028504,110950.0,110940.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1757083448938,0.86520504,110950.0,110940.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757083449341,0.06948504,110950.0,110940.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757083449533,1.10772504,110950.0,110940.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757083450335,0.06948504,110950.0,110940.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1757083450528,1.10748504,110950.0,110940.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1757083451039,1.10748504,110950.0,110940.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757083451236,0.06948504,110950.0,110940.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757083451536,1.46320504,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083451748,1.76320504,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083451927,2.22096233,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083452132,1.76320504,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083452440,2.50096233,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083453036,2.04320504,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083453237,2.50096233,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083453448,2.04421088,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083453634,2.50196817,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083453833,2.04421088,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083454034,2.50196817,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083454230,0.41049088,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083454437,1.23797088,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083454637,2.55183737,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083455233,2.09408008,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083455437,1.51435737,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083455642,1.32435737,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083455848,2.36151737,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083456149,2.36351737,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083456838,2.36351737,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083457041,1.65986008,110950.0,110930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083457339,0.24682008,110950.0,110940.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1757083457543,1.28360008,110950.0,110940.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1757083457743,1.09360008,110950.0,110940.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1757083458051,1.04327008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083458238,0.00647008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083458541,1.04119008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083458744,1.04219008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083459043,0.00547008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083459243,1.04211008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083459444,1.04111008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083459634,1.03911008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083459830,0.00447008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083460242,0.00247008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083460443,0.00247008,110950.0,110940.0,1.23594839]
["bitfinex-derivatives","BTCF0:USTF0",1757083460639,0.00247008,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083460845,0.00247008,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083461044,0.00247008,110950.0,110940.0,0.89581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083461436,0.00247008,110950.0,110940.0,0.89681729]
["bitfinex-derivatives","BTCF0:USTF0",1757083461637,0.00347585,110950.0,110940.0,0.89681729]
["bitfinex-derivatives","BTCF0:USTF0",1757083461838,0.00347585,110950.0,110940.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1757083462739,0.05056585,110950.0,110940.0,0.69006]
["bitfinex-derivatives","BTCF0:USTF0",1757083462938,0.05056585,110950.0,110940.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1757083463138,0.05056585,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083463334,0.00347585,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083463746,0.00347585,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083464246,0.00347585,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083465244,0.05056585,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083465446,0.00347585,110950.0,110940.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1757083465844,0.00347585,110950.0,110940.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1757083466037,0.00347585,110950.0,110940.0,0.89581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083466237,0.00347585,110950.0,110940.0,1.14581729]
["bitfinex-derivatives","BTCF0:USTF0",1757083467148,0.0001,110960.0,110950.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1757083467351,0.0001,110970.0,110960.0,0.1673748]
["bitfinex-derivatives","BTCF0:USTF0",1757083467644,0.0001,110980.0,110970.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1757083467848,1.0348,111010.0,110990.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757083468049,1.1748,111010.0,110990.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1757083468347,0.18709,111010.0,111000.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1757083468538,0.18709,111010.0,111000.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1757083468745,1.95686729,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083468943,0.45775729,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083469241,0.06708,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083470148,0.04709,111000.0,110990.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1757083470443,0.04709,111000.0,110990.0,0.12201169]
["bitfinex-derivatives","BTCF0:USTF0",1757083471144,0.77683729,111000.0,110990.0,0.07323169]
["bitfinex-derivatives","BTCF0:USTF0",1757083471351,0.77683729,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083471647,1.08105,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083472853,1.09424,110990.0,110970.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757083473148,1.09424,110990.0,110960.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757083473149,0.00100317,110980.0,110960.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757083473450,0.00100317,110980.0,110960.0,0.39815943]
["bitfinex-derivatives","BTCF0:USTF0",1757083473644,0.04809317,110980.0,110970.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1757083473843,1.86680729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083474047,1.91379729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083474249,1.90969729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083474443,1.90869729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083475051,1.91869729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083475240,2.24869729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083475743,2.25169729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083475945,2.50169729,110990.0,110980.0,0.95190683]
["bitfinex-derivatives","BTCF0:USTF0",1757083476253,2.50569729,110990.0,110980.0,0.91262683]
["bitfinex-derivatives","BTCF0:USTF0",1757083476848,1.78865,110990.0,110980.0,0.91262683]
["bitfinex-derivatives","BTCF0:USTF0",1757083477052,2.24640729,110990.0,110980.0,0.91262683]
["bitfinex-derivatives","BTCF0:USTF0",1757083478147,1.21064729,110990.0,110980.0,0.91262683]
["bitfinex-derivatives","BTCF0:USTF0",1757083478347,2.24120729,110990.0,110980.0,0.94110683]
["bitfinex-derivatives","BTCF0:USTF0",1757083478746,2.24096729,110990.0,110980.0,0.94110683]
["bitfinex-derivatives","BTCF0:USTF0",1757083478947,2.23996729,110990.0,110980.0,0.94110683]
["bitfinex-derivatives","BTCF0:USTF0",1757083479152,2.49196729,110990.0,110980.0,0.91262683]
["bitfinex-derivatives","BTCF0:USTF0",1757083479353,4.23388729,110990.0,110980.0,0.80325781]
["bitfinex-derivatives","BTCF0:USTF0",1757083479558,3.98388729,110990.0,110940.0,0.01791333]
["bitfinex-derivatives","BTCF0:USTF0",1757083479752,0.81855729,110960.0,110940.0,0.04639333]
["bitfinex-derivatives","BTCF0:USTF0",1757083480056,1.03212,110950.0,110940.0,0.09517333]
["bitfinex-derivatives","BTCF0:USTF0",1757083480544,1.04212,110950.0,110940.0,0.09517333]
["bitfinex-derivatives","BTCF0:USTF0",1757083480948,1.04212,110950.0,110940.0,0.09617333]
["bitfinex-derivatives","BTCF0:USTF0",1757083481256,1.04320808,110950.0,110940.0,0.70697333]
["bitfinex-derivatives","BTCF0:USTF0",1757083481451,1.04320808,110950.0,110940.0,0.70797333]
["bitfinex-derivatives","BTCF0:USTF0",1757083481652,1.04320808,110950.0,110940.0,0.34717333]
["bitfinex-derivatives","BTCF0:USTF0",1757083482058,1.04320808,110950.0,110940.0,0.34617333]
["bitfinex-derivatives","BTCF0:USTF0",1757083482358,1.04420808,110950.0,110940.0,0.70697333]
["bitfinex-derivatives","BTCF0:USTF0",1757083482958,1.04320808,110950.0,110940.0,0.45697333]
["bitfinex-derivatives","BTCF0:USTF0",1757083483258,1.35320808,110950.0,110940.0,0.45697333]
["bitfinex-derivatives","BTCF0:USTF0",1757083483444,1.35520808,110950.0,110940.0,0.45597333]
["bitfinex-derivatives","BTCF0:USTF0",1757083484054,1.35420808,110950.0,110940.0,0.45597333]
["bitfinex-derivatives","BTCF0:USTF0",1757083484558,1.35520808,110950.0,110940.0,0.45597333]
["bitfinex-derivatives","BTCF0:USTF0",1757083484762,1.71700808,110950.0,110940.0,0.09517333]
["bitfinex-derivatives","BTCF0:USTF0",1757083484964,2.17476537,110950.0,110940.0,0.01791333]
["bitfinex-derivatives","BTCF0:USTF0",1757083485350,2.18069537,110950.0,110940.0,0.01791333]
["bitfinex-derivatives","BTCF0:USTF0",1757083486054,1.72181808,110950.0,110940.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757083486554,2.17957537,110950.0,110930.0,0.10150675]
["bitfinex-derivatives","BTCF0:USTF0",1757083486760,2.17957537,110950.0,110930.0,0.10160675]
["bitfinex-derivatives","BTCF0:USTF0",1757083487157,0.00112808,110940.0,110930.0,0.15036675]
["bitfinex-derivatives","BTCF0:USTF0",1757083487347,0.13805808,110940.0,110930.0,0.10150675]
["bitfinex-derivatives","BTCF0:USTF0",1757083487954,0.13805808,110940.0,110930.0,0.15026675]
["bitfinex-derivatives","BTCF0:USTF0",1757083488251,0.13805808,110940.0,110930.0,0.51106675]
["bitfinex-derivatives","BTCF0:USTF0",1757083488662,0.13905808,110940.0,110930.0,0.76106675]
["bitfinex-derivatives","BTCF0:USTF0",1757083488960,0.13905808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083488961,1.16268808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083489167,1.16236808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083490562,1.16232808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083490762,1.03232808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083491164,1.05132808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083491367,1.03132808,110940.0,110930.0,0.76102575]
["bitfinex-derivatives","BTCF0:USTF0",1757083492162,0.00112808,110940.0,110930.0,1.21878304]
["bitfinex-derivatives","BTCF0:USTF0",1757083492562,0.0001,110960.0,110950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083492762,0.97192,110970.0,110960.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083492961,1.27182,110970.0,110960.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1757083494068,1.07182,110970.0,110960.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1757083494572,1.07282,110970.0,110960.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1757083495466,0.001,110970.0,110960.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1757083495964,0.00974,110970.0,110960.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1757083497064,0.00974,110970.0,110960.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083498156,0.02974,110970.0,110960.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083499570,0.00974,110970.0,110960.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083500467,0.82829729,110970.0,110960.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757083500666,1.07829729,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083500870,1.49409729,110960.0,110950.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757083501062,1.03634,110960.0,110950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083501258,0.00874,110960.0,110950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083501455,1.03614,110960.0,110950.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757083501663,1.39694,110960.0,110940.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757083501865,1.85479729,110960.0,110940.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757083502070,0.46649729,110950.0,110940.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757083502271,0.82729729,110950.0,110930.0,0.10156575]
["bitfinex-derivatives","BTCF0:USTF0",1757083502462,1.39678,110940.0,110930.0,0.10156575]
["bitfinex-derivatives","BTCF0:USTF0",1757083502662,1.39678,110940.0,110930.0,0.10146575]
["bitfinex-derivatives","BTCF0:USTF0",1757083502864,1.03598,110940.0,110930.0,0.15022575]
["bitfinex-derivatives","BTCF0:USTF0",1757083503670,1.49677176,110950.0,110940.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083503873,1.03578,110950.0,110940.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1757083504065,1.03578,110950.0,110940.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1757083504771,1.49677176,110950.0,110940.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757083504962,2.10757176,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083505367,2.10757176,110950.0,110930.0,0.10156575]
["bitfinex-derivatives","BTCF0:USTF0",1757083505666,0.83053176,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083505865,1.15218133,110940.0,110920.0,0.08087763]
["bitfinex-derivatives","BTCF0:USTF0",1757083506059,2.10697176,110930.0,110920.0,0.08087763]
["bitfinex-derivatives","BTCF0:USTF0",1757083506259,2.93796352,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083506464,2.47697176,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083506665,0.73954,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083506964,2.22685176,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083507164,2.22685176,110930.0,110920.0,0.10313763]
["bitfinex-derivatives","BTCF0:USTF0",1757083507165,1.7657,110930.0,110920.0,0.10313763]
["bitfinex-derivatives","BTCF0:USTF0",1757083507473,0.73954,110930.0,110920.0,0.15189763]
["bitfinex-derivatives","BTCF0:USTF0",1757083507666,1.7657,110930.0,110920.0,0.15189763]
["bitfinex-derivatives","BTCF0:USTF0",1757083507867,2.22669176,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083508474,1.7687,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083508671,2.22969176,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083508974,2.47969176,110930.0,110920.0,0.07531763]
["bitfinex-derivatives","BTCF0:USTF0",1757083510065,2.94068352,110930.0,110910.0,0.27389195]
["bitfinex-derivatives","BTCF0:USTF0",1757083510372,0.82179176,110920.0,110910.0,0.27389195]
["bitfinex-derivatives","BTCF0:USTF0",1757083510575,1.70628,110920.0,110910.0,0.30161195]
["bitfinex-derivatives","BTCF0:USTF0",1757083510775,2.16727176,110920.0,110910.0,0.30161195]
["bitfinex-derivatives","BTCF0:USTF0",1757083510971,1.34536,110920.0,110910.0,0.30161195]
["bitfinex-derivatives","BTCF0:USTF0",1757083511172,2.16715176,110920.0,110910.0,0.30161195]
["bitfinex-derivatives","BTCF0:USTF0",1757083511581,2.176265,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083511874,2.88725676,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083512374,1.86189676,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083512562,2.425985,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083512974,2.426985,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083513573,1.96499324,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083513768,2.428985,110920.0,110910.0,0.27379195]
["bitfinex-derivatives","BTCF0:USTF0",1757083514268,2.428985,110920.0,110900.0,0.20640283]
["bitfinex-derivatives","BTCF0:USTF0",1757083514470,0.82179176,110910.0,110900.0,0.20640283]
["bitfinex-derivatives","BTCF0:USTF0",1757083514682,1.13179176,110910.0,110900.0,0.20630283]
["bitfinex-derivatives","BTCF0:USTF0",1757083515470,1.38179176,110910.0,110900.0,0.20630283]
["bitfinex-derivatives","BTCF0:USTF0",1757083515973,1.38179176,110910.0,110890.0,0.11283786]
["bitfinex-derivatives","BTCF0:USTF0",1757083516178,1.84615176,110900.0,110890.0,0.11283786]
["bitfinex-derivatives","BTCF0:USTF0",1757083516374,2.19615176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083516579,1.17179176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083516779,2.19607176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083517370,2.19807176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083517578,2.19907176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083517881,2.19707176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083518177,2.45007176,110900.0,110890.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1757083518477,2.91106352,110900.0,110870.0,0.09311722]
["bitfinex-derivatives","BTCF0:USTF0",1757083518778,1.64358352,110880.0,110870.0,0.09301722]
["bitfinex-derivatives","BTCF0:USTF0",1757083518979,3.03738352,110880.0,110870.0,0.09301722]
["bitfinex-derivatives","BTCF0:USTF0",1757083519284,3.28738352,110880.0,110850.0,0.25233423]
["bitfinex-derivatives","BTCF0:USTF0",1757083519576,1.74358352,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083519774,0.3608,110850.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083520072,0.82179176,110830.0,110810.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083520274,0.3608,110830.0,110810.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083520478,0.3608,110840.0,110820.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1757083520672,0.4408,110840.0,110830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083520868,1.92527176,110840.0,110810.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083521074,0.46099176,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083521377,1.85435226,110840.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083521678,0.3608,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083521872,0.3608,110830.0,110810.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1757083522067,1.0234,110820.0,110810.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1757083522276,1.0234,110820.0,110810.0,0.68979]
["bitfinex-derivatives","BTCF0:USTF0",1757083522467,1.0234,110820.0,110810.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1757083522667,1.0234,110820.0,110810.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1757083522869,0.3608,110830.0,110810.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1757083523081,0.3698805,110840.0,110820.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757083523273,1.02308,110830.0,110820.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757083523674,1.02308,110830.0,110820.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757083523985,1.03308,110830.0,110810.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1757083524178,1.92688838,110830.0,110810.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1757083524574,2.22688838,110830.0,110810.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757083524774,1.53589662,110830.0,110810.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757083524974,1.53589662,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083525177,0.51281662,110830.0,110820.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757083525375,0.0107205,110840.0,110830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083525582,0.00164,110840.0,110830.0,1.14778176]
["bitfinex-derivatives","BTCF0:USTF0",1757083525884,1.02432,110850.0,110840.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083526082,1.09770901,110850.0,110820.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1757083526277,0.00164,110830.0,110820.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1757083526478,1.0242,110830.0,110820.0,0.90178176]
["bitfinex-derivatives","BTCF0:USTF0",1757083526679,1.02256,110830.0,110820.0,0.90178176]
["bitfinex-derivatives","BTCF0:USTF0",1757083526982,0.36244,110860.0,110850.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083527172,1.76496,110860.0,110850.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083527380,2.22595176,110860.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083527979,0.46263176,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083528283,0.00164,110830.0,110820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083528586,0.36244,110830.0,110820.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1757083528779,0.36244,110830.0,110820.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757083529178,0.36244,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083529583,0.43465148,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083529775,0.36244,110830.0,110820.0,0.78698176]
["bitfinex-derivatives","BTCF0:USTF0",1757083529980,0.36244,110830.0,110820.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1757083530176,0.36244,110830.0,110820.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1757083530781,0.3608,110830.0,110820.0,0.32999]
["bitfinex-derivatives","BTCF0:USTF0",1757083531089,1.84567176,110840.0,110830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083531281,2.17567176,110840.0,110830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083531682,1.71468,110840.0,110830.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083531882,1.35388,110840.0,110830.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1757083532082,0.33164,110840.0,110830.0,0.78698176]
["bitfinex-derivatives","BTCF0:USTF0",1757083532283,0.33164,110840.0,110830.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1757083532484,0.69244,110840.0,110830.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083532684,2.17503176,110840.0,110830.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757083532884,1.15343176,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083533098,2.17503176,110840.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083533288,0.4526599,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083533588,0.1418599,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083533790,0.1418599,110830.0,110820.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083534498,1.1616999,110830.0,110820.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757083534788,0.1402199,110830.0,110820.0,1.14878176]
["bitfinex-derivatives","BTCF0:USTF0",1757083534984,1.1114999,110830.0,110820.0,1.14878176]
["bitfinex-derivatives","BTCF0:USTF0",1757083535381,0.07134616,110840.0,110830.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083535581,2.1054,110870.0,110860.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083535794,3.20656,110870.0,110860.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083535995,3.67654298,110870.0,110860.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083536192,3.21555122,110870.0,110850.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1757083536396,3.67654298,110870.0,110850.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1757083536691,0.82343176,110860.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083536883,1.0226,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083537086,1.48359176,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083537295,1.0226,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083538094,1.0236,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083538393,1.0236,110850.0,110840.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083538588,1.11196,110850.0,110840.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083538782,1.57459176,110850.0,110840.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083538995,1.1136,110850.0,110840.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757083539187,1.1418207,110850.0,110840.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1757083539897,1.85281246,110850.0,110830.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083540091,0.46263176,110840.0,110830.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083540287,0.82343176,110840.0,110820.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083540498,1.02192,110830.0,110820.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083540691,1.84371176,110830.0,110820.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757083541994,2.09371176,110830.0,110810.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757083542199,0.91365936,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083542390,0.4526676,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083542591,0.91365936,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083542786,0.4526676,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083542992,0.91365936,110820.0,110810.0,0.0290801]
["bitfinex-derivatives","BTCF0:USTF0",1757083543900,0.91365936,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083544103,0.94188006,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083544299,0.95103452,110820.0,110810.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757083544597,0.96608452,110820.0,110810.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757083545396,1.21608452,110820.0,110810.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757083545596,1.20103452,110820.0,110810.0,0.0320301]
["bitfinex-derivatives","BTCF0:USTF0",1757083545899,1.50944276,110820.0,110810.0,0.0823001]
["bitfinex-derivatives","BTCF0:USTF0",1757083546199,1.50944276,110820.0,110810.0,0.0340301]
["bitfinex-derivatives","BTCF0:USTF0",1757083546702,1.97043452,110820.0,110810.0,0.0340301]
["bitfinex-derivatives","BTCF0:USTF0",1757083546899,1.97043452,110820.0,110810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757083547201,1.50944276,110820.0,110810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757083547401,1.50944276,110820.0,110810.0,0.0320301]
["bitfinex-derivatives","BTCF0:USTF0",1757083547595,1.97043452,110820.0,110810.0,0.0320301]
["bitfinex-derivatives","BTCF0:USTF0",1757083548302,1.50944276,110820.0,110810.0,0.0320301]
["bitfinex-derivatives","BTCF0:USTF0",1757083548490,0.49004276,110820.0,110810.0,0.0803001]
["bitfinex-derivatives","BTCF0:USTF0",1757083548695,1.50904276,110820.0,110810.0,0.0803001]
["bitfinex-derivatives","BTCF0:USTF0",1757083549102,1.98353452,110820.0,110810.0,0.0029591]
["bitfinex-derivatives","BTCF0:USTF0",1757083549302,1.98353452,110820.0,110790.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1757083549303,2.23353452,110820.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083549603,0.04095,110790.0,110780.0,0.04777852]
["bitfinex-derivatives","BTCF0:USTF0",1757083549791,1.42059,110790.0,110780.0,0.09594852]
["bitfinex-derivatives","BTCF0:USTF0",1757083550194,0.1312102,110780.0,110770.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757083550404,0.4920102,110780.0,110770.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757083550699,0.1312102,110780.0,110770.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1757083551094,0.1282102,110780.0,110770.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1757083551299,1.1058202,110780.0,110770.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1757083551500,0.0872602,110780.0,110770.0,1.14909176]
["bitfinex-derivatives","BTCF0:USTF0",1757083552001,0.0722402,110780.0,110770.0,1.14909176]
["bitfinex-derivatives","BTCF0:USTF0",1757083552301,0.0902439,110800.0,110770.0,1.22054085]
["bitfinex-derivatives","BTCF0:USTF0",1757083552500,0.0902439,110800.0,110790.0,0.89909176]
["bitfinex-derivatives","BTCF0:USTF0",1757083552690,1.1086787,110810.0,110800.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757083552891,1.26530699,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083553106,1.31408699,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083553299,1.34320699,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083553596,1.31408699,110810.0,110800.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1757083553795,1.31408699,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083553996,1.31608699,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083554704,1.26730699,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083555005,1.29708903,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083555698,1.24830903,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083555903,1.29708903,110810.0,110800.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1757083556793,1.29708903,110810.0,110800.0,1.14909176]
["bitfinex-derivatives","BTCF0:USTF0",1757083556794,1.13802903,110810.0,110800.0,1.14909176]
["bitfinex-derivatives","BTCF0:USTF0",1757083556997,0.11986903,110810.0,110800.0,1.61008352]
["bitfinex-derivatives","BTCF0:USTF0",1757083557201,0.11986603,110810.0,110800.0,1.61008352]
["bitfinex-derivatives","BTCF0:USTF0",1757083557602,0.11986603,110810.0,110800.0,1.70032742]
["bitfinex-derivatives","BTCF0:USTF0",1757083557603,0.01461033,110810.0,110800.0,1.70032742]
["bitfinex-derivatives","BTCF0:USTF0",1757083557796,0.04662829,110830.0,110820.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1757083558000,0.13684769,110830.0,110820.0,1.25989176]
["bitfinex-derivatives","BTCF0:USTF0",1757083558200,0.13684769,110830.0,110820.0,1.50989176]
["bitfinex-derivatives","BTCF0:USTF0",1757083558395,0.12182769,110830.0,110820.0,1.50989176]
["bitfinex-derivatives","BTCF0:USTF0",1757083558605,0.10680769,110830.0,110820.0,1.50989176]
["bitfinex-derivatives","BTCF0:USTF0",1757083558805,0.10680769,110830.0,110820.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1757083558993,0.10880769,110830.0,110820.0,1.50989176]
["bitfinex-derivatives","BTCF0:USTF0",1757083559397,0.09378769,110830.0,110820.0,1.51911219]
["bitfinex-derivatives","BTCF0:USTF0",1757083559602,0.06191129,110840.0,110820.0,1.05812043]
["bitfinex-derivatives","BTCF0:USTF0",1757083559904,0.0751994,110830.0,110820.0,0.44732043]
["bitfinex-derivatives","BTCF0:USTF0",1757083560105,0.0781994,110830.0,110820.0,2.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1757083560301,0.0631794,110830.0,110820.0,1.85182803]
["bitfinex-derivatives","BTCF0:USTF0",1757083560510,0.05526129,110840.0,110830.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757083560699,0.02912,110880.0,110840.0,0.0902113]
["bitfinex-derivatives","BTCF0:USTF0",1757083560901,0.1192915,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083561097,0.1680715,110890.0,110880.0,0.46099176]
["bitfinex-derivatives","BTCF0:USTF0",1757083561301,0.17735558,110890.0,110880.0,0.46099176]
["bitfinex-derivatives","BTCF0:USTF0",1757083561497,0.1680715,110890.0,110880.0,0.46099176]
["bitfinex-derivatives","BTCF0:USTF0",1757083561697,0.1680715,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083561899,0.0779,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083562097,0.0779,110880.0,110870.0,0.82179176]
["bitfinex-derivatives","BTCF0:USTF0",1757083562603,0.02912,110880.0,110870.0,0.82179176]
["bitfinex-derivatives","BTCF0:USTF0",1757083562800,0.0779,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083563206,0.0779,110880.0,110870.0,0.82179176]
["bitfinex-derivatives","BTCF0:USTF0",1757083563406,0.03412,110890.0,110870.0,0.82179176]
["bitfinex-derivatives","BTCF0:USTF0",1757083563607,0.0779,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083563807,0.03412,110890.0,110870.0,1.18259176]
["bitfinex-derivatives","BTCF0:USTF0",1757083564006,0.0829,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083564608,0.0779,110890.0,110870.0,0.82179176]
["bitfinex-derivatives","BTCF0:USTF0",1757083564815,0.0779,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083565309,0.0979,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083565509,0.0779,110870.0,110860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083565810,0.0779,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083566114,0.0779,110850.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083566308,0.0779,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083567109,0.1681031,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083567715,0.1681113,110840.0,110830.0,0.07295481]
["bitfinex-derivatives","BTCF0:USTF0",1757083567909,0.1681113,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083568310,0.1193313,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083568518,0.1193313,110840.0,110830.0,0.8193938]
["bitfinex-derivatives","BTCF0:USTF0",1757083568714,0.0902113,110840.0,110830.0,1.0693938]
["bitfinex-derivatives","BTCF0:USTF0",1757083569916,0.0902113,110840.0,110830.0,1.0703938]
["bitfinex-derivatives","BTCF0:USTF0",1757083570116,0.0902113,110840.0,110830.0,1.0713938]
["bitfinex-derivatives","BTCF0:USTF0",1757083570621,0.119315,110860.0,110830.0,1.0713938]
["bitfinex-derivatives","BTCF0:USTF0",1757083570813,0.328095,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083571619,0.578095,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083572414,1.0365888,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083572720,0.0779,110850.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083572911,1.09298,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083573413,1.19298,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083574621,0.0779,110840.0,110830.0,0.07332255]
["bitfinex-derivatives","BTCF0:USTF0",1757083574813,0.0779,110830.0,110820.0,0.37911613]
["bitfinex-derivatives","BTCF0:USTF0",1757083575015,1.09262,110830.0,110820.0,0.01821613]
["bitfinex-derivatives","BTCF0:USTF0",1757083575806,0.02912,110830.0,110820.0,0.91182464]
["bitfinex-derivatives","BTCF0:USTF0",1757083577111,0.02912,110830.0,110820.0,0.45333084]
["bitfinex-derivatives","BTCF0:USTF0",1757083577314,0.07698,110830.0,110820.0,0.45333084]
["bitfinex-derivatives","BTCF0:USTF0",1757083577510,0.07698,110830.0,110820.0,0.09135084]
["bitfinex-derivatives","BTCF0:USTF0",1757083578321,0.07698,110830.0,110820.0,0.45333084]
["bitfinex-derivatives","BTCF0:USTF0",1757083578621,0.02912,110830.0,110820.0,0.91182464]
["bitfinex-derivatives","BTCF0:USTF0",1757083578916,0.02912,110840.0,110820.0,1.16182464]
["bitfinex-derivatives","BTCF0:USTF0",1757083579112,0.07698,110840.0,110830.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1757083579313,0.07698,110840.0,110830.0,0.361939]
["bitfinex-derivatives","BTCF0:USTF0",1757083580320,0.07648,110830.0,110820.0,0.45425084]
["bitfinex-derivatives","BTCF0:USTF0",1757083580515,0.07648,110830.0,110820.0,0.45415084]
["bitfinex-derivatives","BTCF0:USTF0",1757083580820,0.07648,110830.0,110820.0,0.45315084]
["bitfinex-derivatives","BTCF0:USTF0",1757083581016,0.07648,110830.0,110820.0,0.45215084]
["bitfinex-derivatives","BTCF0:USTF0",1757083581420,1.3492213,110830.0,110820.0,0.43393471]
["bitfinex-derivatives","BTCF0:USTF0",1757083581616,0.07648,110820.0,110810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083581816,0.07648,110820.0,110810.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1757083582022,0.02862,110820.0,110810.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1757083582422,0.02862,110820.0,110810.0,1.0704738]
["bitfinex-derivatives","BTCF0:USTF0",1757083583020,0.02862,110820.0,110810.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1757083583222,0.07648,110820.0,110810.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1757083583422,0.07648,110820.0,110810.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1757083583824,0.07648,110820.0,110810.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1757083584412,0.07648,110820.0,110810.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757083584624,0.07648,110820.0,110810.0,0.43641761]
["bitfinex-derivatives","BTCF0:USTF0",1757083584625,0.32648,110820.0,110810.0,0.43641761]
["bitfinex-derivatives","BTCF0:USTF0",1757083585325,1.33976,110820.0,110810.0,0.43759761]
["bitfinex-derivatives","BTCF0:USTF0",1757083585630,1.33976,110820.0,110810.0,0.43641761]
["bitfinex-derivatives","BTCF0:USTF0",1757083585920,1.33976,110820.0,110810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757083586626,0.32648,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083586812,1.33956,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083587013,0.07648,110810.0,110800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083587223,0.07648,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083587423,0.07648,110800.0,110780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083587424,0.07648,110790.0,110780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083587623,0.07648,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083587818,0.02862,110790.0,110780.0,0.8192938]
["bitfinex-derivatives","BTCF0:USTF0",1757083588024,0.07648,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083588727,0.07648,110790.0,110780.0,0.43381661]
["bitfinex-derivatives","BTCF0:USTF0",1757083589628,0.02862,110790.0,110780.0,0.43681661]
["bitfinex-derivatives","BTCF0:USTF0",1757083589828,0.02862,110790.0,110780.0,0.89531041]
["bitfinex-derivatives","BTCF0:USTF0",1757083590024,0.02862,110790.0,110780.0,1.14731041]
["bitfinex-derivatives","BTCF0:USTF0",1757083590221,0.02862,110800.0,110780.0,1.14731041]
["bitfinex-derivatives","BTCF0:USTF0",1757083590417,0.02862,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083590622,0.07648,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083591429,0.07648,110800.0,110790.0,0.8192938]
["bitfinex-derivatives","BTCF0:USTF0",1757083591631,0.07648,110800.0,110790.0,0.93273557]
["bitfinex-derivatives","BTCF0:USTF0",1757083591825,0.02862,110800.0,110790.0,0.93273557]
["bitfinex-derivatives","BTCF0:USTF0",1757083592219,0.07648,110800.0,110790.0,0.47624177]
["bitfinex-derivatives","BTCF0:USTF0",1757083593031,0.07648,110800.0,110790.0,0.47824177]
["bitfinex-derivatives","BTCF0:USTF0",1757083593228,0.07648,110800.0,110790.0,0.47724177]
["bitfinex-derivatives","BTCF0:USTF0",1757083593932,0.07648,110800.0,110790.0,0.47624177]
["bitfinex-derivatives","BTCF0:USTF0",1757083594432,0.07648,110800.0,110790.0,0.47620077]
["bitfinex-derivatives","BTCF0:USTF0",1757083595031,0.02862,110800.0,110790.0,0.47620077]
["bitfinex-derivatives","BTCF0:USTF0",1757083595333,0.02862,110800.0,110790.0,0.8212528]
["bitfinex-derivatives","BTCF0:USTF0",1757083595522,0.07648,110800.0,110790.0,0.362759]
["bitfinex-derivatives","BTCF0:USTF0",1757083595922,0.07648,110810.0,110790.0,0.8212528]
["bitfinex-derivatives","BTCF0:USTF0",1757083596118,0.07648,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083596119,0.17648,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083596323,0.17648,110810.0,110800.0,0.8192938]
["bitfinex-derivatives","BTCF0:USTF0",1757083596525,0.02862,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083596735,0.07648,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083597035,0.07648,110800.0,110790.0,0.362859]
["bitfinex-derivatives","BTCF0:USTF0",1757083597226,1.08796,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083597421,1.44876,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083597620,2.1572538,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083597824,2.1572538,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083598232,0.07648,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083598425,0.07648,110780.0,110770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083598628,1.08764,110780.0,110760.0,0.47434177]
["bitfinex-derivatives","BTCF0:USTF0",1757083598831,0.07648,110770.0,110760.0,0.47434177]
["bitfinex-derivatives","BTCF0:USTF0",1757083599030,0.07648,110770.0,110760.0,0.47723177]
["bitfinex-derivatives","BTCF0:USTF0",1757083599831,0.02862,110770.0,110760.0,0.93672557]
["bitfinex-derivatives","BTCF0:USTF0",1757083600433,0.02862,110780.0,110760.0,1.18672557]
["bitfinex-derivatives","BTCF0:USTF0",1757083600640,0.07648,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083600831,0.07648,110780.0,110760.0,0.54784444]
["bitfinex-derivatives","BTCF0:USTF0",1757083600832,0.07648,110780.0,110760.0,1.00633824]
["bitfinex-derivatives","BTCF0:USTF0",1757083601028,0.02862,110770.0,110760.0,1.00633824]
["bitfinex-derivatives","BTCF0:USTF0",1757083601228,0.02862,110780.0,110770.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1757083601528,0.02862,110780.0,110770.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1757083601728,0.02862,110780.0,110770.0,0.8222838]
["bitfinex-derivatives","BTCF0:USTF0",1757083602723,1.03934,110790.0,110770.0,0.8222838]
["bitfinex-derivatives","BTCF0:USTF0",1757083603025,1.03934,110790.0,110780.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1757083603335,1.0872,110790.0,110780.0,0.8222838]
["bitfinex-derivatives","BTCF0:USTF0",1757083603531,1.0872,110790.0,110770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083603532,1.3372,110790.0,110770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757083603831,0.07648,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083604038,0.07648,110770.0,110760.0,0.54983444]
["bitfinex-derivatives","BTCF0:USTF0",1757083604239,0.02862,110770.0,110760.0,1.00822824]
["bitfinex-derivatives","BTCF0:USTF0",1757083605438,0.02862,110770.0,110760.0,0.54973444]
["bitfinex-derivatives","BTCF0:USTF0",1757083605638,0.02862,110770.0,110760.0,1.01022824]
["bitfinex-derivatives","BTCF0:USTF0",1757083606137,0.02862,110770.0,110760.0,1.00822824]
["bitfinex-derivatives","BTCF0:USTF0",1757083606540,0.07648,110770.0,110760.0,0.54973444]
["bitfinex-derivatives","BTCF0:USTF0",1757083608534,0.08535758,110770.0,110760.0,0.54674444]
["bitfinex-derivatives","BTCF0:USTF0",1757083608738,0.08635758,110770.0,110760.0,0.54674444]
["bitfinex-derivatives","BTCF0:USTF0",1757083608938,0.07748,110770.0,110760.0,0.54674444]
["bitfinex-derivatives","BTCF0:USTF0",1757083609135,0.07748,110770.0,110760.0,0.53879444]
["bitfinex-derivatives","BTCF0:USTF0",1757083610743,1.33704,110770.0,110760.0,0.10524177]
["bitfinex-derivatives","BTCF0:USTF0",1757083611339,1.69784,110770.0,110760.0,0.10524177]
["bitfinex-derivatives","BTCF0:USTF0",1757083611532,2.1563338,110770.0,110760.0,0.10524177]
["bitfinex-derivatives","BTCF0:USTF0",1757083611739,2.1563338,110770.0,110760.0,0.04388177]
["bitfinex-derivatives","BTCF0:USTF0",1757083611935,0.0765,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083612241,0.0765,110760.0,110740.0,0.16188024]
["bitfinex-derivatives","BTCF0:USTF0",1757083612242,0.0765,110750.0,110740.0,0.16188024]
["bitfinex-derivatives","BTCF0:USTF0",1757083612436,1.9049138,110750.0,110740.0,0.16178024]
["bitfinex-derivatives","BTCF0:USTF0",1757083612636,3.8997538,110750.0,110740.0,0.13210024]
["bitfinex-derivatives","BTCF0:USTF0",1757083612842,0.02925,110720.0,110690.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1757083613040,1.05625,110710.0,110700.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083613236,1.4463,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083613440,1.41705,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083613641,0.40805,110710.0,110700.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083613843,0.3608,110710.0,110700.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083614141,0.3608,110710.0,110700.0,0.7839138]
["bitfinex-derivatives","BTCF0:USTF0",1757083614540,1.36968,110720.0,110700.0,0.7839138]
["bitfinex-derivatives","BTCF0:USTF0",1757083614541,0.3608,110720.0,110700.0,0.7839138]
["bitfinex-derivatives","BTCF0:USTF0",1757083614748,1.36968,110730.0,110720.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083614940,1.41693,110730.0,110720.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083615138,1.44618,110730.0,110710.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1757083615541,1.44618,110730.0,110720.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083615735,1.41693,110730.0,110720.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083616040,0.40805,110750.0,110740.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083616241,1.39869,110770.0,110750.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083616541,1.39869,110770.0,110760.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083616542,1.52594,110770.0,110760.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083616943,1.49669,110770.0,110760.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083617448,1.13589,110770.0,110760.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1757083617743,0.3608,110780.0,110770.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083618042,0.3608,110790.0,110770.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1757083618244,1.36912,110800.0,110790.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083618447,1.36912,110800.0,110790.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1757083618641,1.36912,110800.0,110790.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083618846,1.00832,110800.0,110790.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083619048,1.00832,110800.0,110790.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1757083619547,1.00832,110800.0,110790.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083620055,1.36912,110800.0,110790.0,0.09888211]
["bitfinex-derivatives","BTCF0:USTF0",1757083620241,0.3608,110810.0,110790.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1757083620438,0.3608,110820.0,110810.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083620643,0.39015,110830.0,110820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083620644,0.3609,110830.0,110820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083620951,0.3608,110830.0,110820.0,0.10139635]
["bitfinex-derivatives","BTCF0:USTF0",1757083621249,0.0001,110840.0,110820.0,0.8476638]
["bitfinex-derivatives","BTCF0:USTF0",1757083621448,0.7209,110840.0,110820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083621640,0.7209,110840.0,110820.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1757083622050,0.003,110830.0,110820.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1757083622245,0.003,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757083622445,0.3638,110830.0,110810.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083622642,0.3608,110820.0,110800.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083622842,0.3608,110810.0,110800.0,2.05762928]
["bitfinex-derivatives","BTCF0:USTF0",1757083623044,1.4585197,110830.0,110820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083623247,0.0902278,110820.0,110810.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1757083623454,0.0902278,110820.0,110810.0,0.8476638]
["bitfinex-derivatives","BTCF0:USTF0",1757083623647,0.0902278,110820.0,110810.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757083623852,0.0902278,110820.0,110810.0,0.8476638]
["bitfinex-derivatives","BTCF0:USTF0",1757083624547,0.0902354,110810.0,110800.0,1.88917]
["bitfinex-derivatives","BTCF0:USTF0",1757083624751,0.0902354,110810.0,110800.0,1.89017]
["bitfinex-derivatives","BTCF0:USTF0",1757083624940,0.0902354,110810.0,110800.0,2.41952326]
["bitfinex-derivatives","BTCF0:USTF0",1757083625146,0.0902354,110810.0,110800.0,2.66952326]
["bitfinex-derivatives","BTCF0:USTF0",1757083625554,0.0902354,110810.0,110800.0,2.21102946]
["bitfinex-derivatives","BTCF0:USTF0",1757083625746,0.0902354,110810.0,110800.0,2.66952326]
["bitfinex-derivatives","BTCF0:USTF0",1757083626054,0.0902354,110810.0,110800.0,2.30872326]
["bitfinex-derivatives","BTCF0:USTF0",1757083626845,0.0902354,110810.0,110800.0,2.30972326]
["bitfinex-derivatives","BTCF0:USTF0",1757083627144,0.0902354,110810.0,110800.0,2.21202946]
["bitfinex-derivatives","BTCF0:USTF0",1757083627452,0.0902354,110810.0,110800.0,2.31327204]
["bitfinex-derivatives","BTCF0:USTF0",1757083627653,0.4510354,110810.0,110800.0,2.31327204]
["bitfinex-derivatives","BTCF0:USTF0",1757083627845,0.4510354,110810.0,110800.0,1.60122946]
["bitfinex-derivatives","BTCF0:USTF0",1757083628040,0.4510354,110810.0,110800.0,2.06327204]
["bitfinex-derivatives","BTCF0:USTF0",1757083628239,0.4510354,110810.0,110800.0,2.06427204]
["bitfinex-derivatives","BTCF0:USTF0",1757083628648,0.4510354,110810.0,110800.0,0.14927946]
["bitfinex-derivatives","BTCF0:USTF0",1757083628649,0.4982854,110810.0,110800.0,0.14927946]
["bitfinex-derivatives","BTCF0:USTF0",1757083628846,0.4982854,110810.0,110800.0,0.11890946]
["bitfinex-derivatives","BTCF0:USTF0",1757083629043,1.23957798,110810.0,110800.0,0.07285946]
["bitfinex-derivatives","BTCF0:USTF0",1757083629248,0.7775354,110810.0,110800.0,0.07285946]
["bitfinex-derivatives","BTCF0:USTF0",1757083629454,0.7775354,110810.0,110800.0,0.07185946]
["bitfinex-derivatives","BTCF0:USTF0",1757083629655,0.7775354,110810.0,110800.0,0.07285946]
["bitfinex-derivatives","BTCF0:USTF0",1757083629846,0.7875354,110810.0,110800.0,0.11990946]
["bitfinex-derivatives","BTCF0:USTF0",1757083630048,0.7775354,110810.0,110800.0,0.11990946]
["bitfinex-derivatives","BTCF0:USTF0",1757083630353,0.7482854,110810.0,110800.0,0.11990946]
["bitfinex-derivatives","BTCF0:USTF0",1757083630553,0.7975354,110810.0,110800.0,0.07285946]
["bitfinex-derivatives","BTCF0:USTF0",1757083630748,0.7975354,110810.0,110800.0,0.07185946]
["bitfinex-derivatives","BTCF0:USTF0",1757083631250,1.25957798,110810.0,110800.0,0.07085946]
["bitfinex-derivatives","BTCF0:USTF0",1757083631444,0.02925,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083631654,1.44326,110800.0,110780.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757083631953,0.40805,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083632252,0.40805,110790.0,110780.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083632861,0.4373,110790.0,110770.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757083633050,0.40805,110780.0,110770.0,0.60819557]
["bitfinex-derivatives","BTCF0:USTF0",1757083633246,0.40805,110780.0,110770.0,0.53746258]
["bitfinex-derivatives","BTCF0:USTF0",1757083633549,1.00564,110790.0,110770.0,0.89826258]
["bitfinex-derivatives","BTCF0:USTF0",1757083633753,1.36644,110790.0,110770.0,0.53756258]
["bitfinex-derivatives","BTCF0:USTF0",1757083634760,0.04725,110780.0,110770.0,0.53756258]
["bitfinex-derivatives","BTCF0:USTF0",1757083634962,1.41369,110790.0,110780.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757083635259,1.42353,110790.0,110780.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757083635462,1.42353,110790.0,110780.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757083635761,1.42353,110790.0,110770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083635762,1.70069,110790.0,110770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757083635963,0.43668,110780.0,110770.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757083636254,0.43668,110780.0,110770.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083636463,0.41870227,110780.0,110770.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083636756,0.41870227,110780.0,110760.0,0.01809323]
["bitfinex-derivatives","BTCF0:USTF0",1757083636757,1.16790485,110780.0,110760.0,0.01809323]
["bitfinex-derivatives","BTCF0:USTF0",1757083636962,1.4418,110770.0,110760.0,0.01809323]
["bitfinex-derivatives","BTCF0:USTF0",1757083637156,0.43668,110770.0,110760.0,0.01799323]
["bitfinex-derivatives","BTCF0:USTF0",1757083637463,1.44176,110770.0,110750.0,0.01809559]
["bitfinex-derivatives","BTCF0:USTF0",1757083637653,0.40952,110760.0,110750.0,0.06485559]
["bitfinex-derivatives","BTCF0:USTF0",1757083637854,0.40952,110760.0,110750.0,0.06475559]
["bitfinex-derivatives","BTCF0:USTF0",1757083638461,0.07588,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083638762,0.07588,110740.0,110730.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757083638956,0.43168,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083639262,1.41432,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083639461,1.44148,110740.0,110720.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757083639759,1.40832,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083639956,1.40832,110740.0,110730.0,0.11887054]
["bitfinex-derivatives","BTCF0:USTF0",1757083640156,1.40832,110740.0,110730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083640363,1.40832,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083640364,0.07588,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083640559,0.89872258,110730.0,110710.0,0.01803506]
["bitfinex-derivatives","BTCF0:USTF0",1757083640755,1.44136,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083640954,1.44136,110720.0,110700.0,0.16183936]
["bitfinex-derivatives","BTCF0:USTF0",1757083641154,0.40952,110710.0,110700.0,0.20859936]
["bitfinex-derivatives","BTCF0:USTF0",1757083641456,0.87156258,110710.0,110700.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083641657,0.43668,110710.0,110700.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083641860,0.44578504,110710.0,110700.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083642054,0.43668,110710.0,110700.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083642249,0.43668,110710.0,110690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757083642450,1.36536,110700.0,110690.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1757083642653,1.41408,110700.0,110690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083642848,1.41408,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083643854,1.41408,110700.0,110690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083644058,1.41992,110710.0,110700.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083644253,1.78072,110710.0,110700.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083644560,1.78072,110710.0,110700.0,0.53698258]
["bitfinex-derivatives","BTCF0:USTF0",1757083644753,1.77472,110710.0,110690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757083644950,0.41152,110700.0,110690.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757083645150,0.41152,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083645561,0.40952,110700.0,110690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083645860,1.27804,110700.0,110690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083646066,0.40952,110700.0,110690.0,0.60875062]
["bitfinex-derivatives","BTCF0:USTF0",1757083646361,1.41384,110700.0,110690.0,0.14870804]
["bitfinex-derivatives","BTCF0:USTF0",1757083646549,0.3608,110700.0,110690.0,0.39870804]
["bitfinex-derivatives","BTCF0:USTF0",1757083646749,0.43668,110700.0,110690.0,0.07376804]
["bitfinex-derivatives","BTCF0:USTF0",1757083646960,0.44268,110700.0,110690.0,0.07476804]
["bitfinex-derivatives","BTCF0:USTF0",1757083647162,0.90472258,110700.0,110690.0,0.07476804]
["bitfinex-derivatives","BTCF0:USTF0",1757083647356,0.90472258,110700.0,110690.0,0.07276804]
["bitfinex-derivatives","BTCF0:USTF0",1757083647551,1.41984,110700.0,110690.0,0.12052804]
["bitfinex-derivatives","BTCF0:USTF0",1757083647758,0.5330054,110700.0,110690.0,0.04830774]
["bitfinex-derivatives","BTCF0:USTF0",1757083648065,1.5100454,110700.0,110690.0,0.09506774]
["bitfinex-derivatives","BTCF0:USTF0",1757083648362,1.5100454,110700.0,110690.0,0.58529032]
["bitfinex-derivatives","BTCF0:USTF0",1757083648363,0.5058454,110700.0,110690.0,0.58529032]
["bitfinex-derivatives","BTCF0:USTF0",1757083648553,0.5058454,110700.0,110690.0,0.37324774]
["bitfinex-derivatives","BTCF0:USTF0",1757083648758,1.5100454,110700.0,110690.0,0.37324774]
["bitfinex-derivatives","BTCF0:USTF0",1757083649065,2.24924798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083649563,1.24504798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083649767,1.7871654,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083649962,2.24920798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083650159,1.7871654,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083650464,2.24920798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083650961,2.24912798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083651164,1.8170854,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083651368,2.1070854,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083651864,1.02504798,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083652058,0.5358454,110700.0,110690.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757083652258,1.5298854,110700.0,110690.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757083652460,1.5098854,110700.0,110690.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757083652961,0.4571254,110700.0,110690.0,0.78898258]
["bitfinex-derivatives","BTCF0:USTF0",1757083653762,0.0963254,110700.0,110690.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1757083654074,0.0963254,110700.0,110690.0,0.78894158]
["bitfinex-derivatives","BTCF0:USTF0",1757083654557,0.0963254,110700.0,110690.0,1.14974158]
["bitfinex-derivatives","BTCF0:USTF0",1757083654758,0.3608,110720.0,110710.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083654958,0.40952,110740.0,110730.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083655158,0.89872258,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083655353,1.44056,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083655559,1.44056,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083655560,1.90260258,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083655763,0.40952,110720.0,110710.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757083655962,0.4511094,110720.0,110710.0,0.53698258]
["bitfinex-derivatives","BTCF0:USTF0",1757083656162,0.4511094,110720.0,110710.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083656666,0.4998294,110720.0,110710.0,0.0495338]
["bitfinex-derivatives","BTCF0:USTF0",1757083656868,0.4998294,110720.0,110710.0,0.0213538]
["bitfinex-derivatives","BTCF0:USTF0",1757083657068,0.4511094,110720.0,110710.0,0.48339638]
["bitfinex-derivatives","BTCF0:USTF0",1757083657269,0.4531094,110720.0,110710.0,0.0495338]
["bitfinex-derivatives","BTCF0:USTF0",1757083657470,0.5289894,110720.0,110710.0,0.0213538]
["bitfinex-derivatives","BTCF0:USTF0",1757083657668,0.07588,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083657869,1.4404,110710.0,110700.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083658372,1.4404,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083658567,0.3608,110700.0,110690.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1757083658767,0.3608,110700.0,110690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083659070,0.40952,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083659460,0.43668,110700.0,110680.0,0.07350056]
["bitfinex-derivatives","BTCF0:USTF0",1757083659667,0.43668,110700.0,110680.0,0.12026056]
["bitfinex-derivatives","BTCF0:USTF0",1757083659668,1.41308,110690.0,110680.0,0.12026056]
["bitfinex-derivatives","BTCF0:USTF0",1757083659861,1.41308,110690.0,110680.0,0.12016056]
["bitfinex-derivatives","BTCF0:USTF0",1757083660066,1.41308,110690.0,110680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083660067,1.44024,110690.0,110680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757083660257,1.69024,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083660464,0.40952,110680.0,110670.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757083660679,1.41304,110680.0,110670.0,0.50880258]
["bitfinex-derivatives","BTCF0:USTF0",1757083660867,1.36432,110680.0,110670.0,0.78698258]
["bitfinex-derivatives","BTCF0:USTF0",1757083661068,0.3608,110690.0,110680.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083661265,0.3608,110690.0,110680.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1757083661461,0.3608,110690.0,110680.0,0.78698258]
["bitfinex-derivatives","BTCF0:USTF0",1757083661667,0.3608,110700.0,110690.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1757083661871,1.39144,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083662571,1.39144,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083662777,0.3608,110690.0,110680.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1757083662968,0.3608,110700.0,110690.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083663274,0.3608,110700.0,110690.0,0.49022258]
["bitfinex-derivatives","BTCF0:USTF0",1757083663570,0.3608,110710.0,110700.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083663871,0.3608,110710.0,110700.0,0.49022258]
["bitfinex-derivatives","BTCF0:USTF0",1757083664071,0.3608,110710.0,110700.0,0.74022258]
["bitfinex-derivatives","BTCF0:USTF0",1757083664369,0.3608,110720.0,110710.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083664768,0.3608,110730.0,110710.0,0.74022258]
["bitfinex-derivatives","BTCF0:USTF0",1757083664971,0.3608,110740.0,110730.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083665166,0.3608,110740.0,110730.0,0.49022258]
["bitfinex-derivatives","BTCF0:USTF0",1757083665775,0.3608,110740.0,110730.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083666178,0.4510934,110740.0,110720.0,0.03718797]
["bitfinex-derivatives","BTCF0:USTF0",1757083666567,0.3618,110740.0,110720.0,0.49923055]
["bitfinex-derivatives","BTCF0:USTF0",1757083666871,0.4520933,110740.0,110720.0,0.49923055]
["bitfinex-derivatives","BTCF0:USTF0",1757083667475,0.3618,110740.0,110720.0,0.50023055]
["bitfinex-derivatives","BTCF0:USTF0",1757083667669,0.3618,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083668066,0.3618,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083668468,0.3618,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083668675,0.3618,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083668967,0.3608,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083669172,0.4510932,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083669367,0.4510932,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083669578,0.4510932,110740.0,110720.0,0.03718797]
["bitfinex-derivatives","BTCF0:USTF0",1757083669770,0.4511014,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083669974,0.0903095,110720.0,110710.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757083670275,0.4511095,110720.0,110710.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757083670574,0.0903177,110710.0,110700.0,0.49032258]
["bitfinex-derivatives","BTCF0:USTF0",1757083670778,0.0903177,110710.0,110700.0,0.0372775]
["bitfinex-derivatives","BTCF0:USTF0",1757083671280,0.3608,110720.0,110710.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083671481,0.451104,110730.0,110710.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083671681,0.451104,110730.0,110710.0,0.49021258]
["bitfinex-derivatives","BTCF0:USTF0",1757083672277,0.451104,110730.0,110710.0,0.49321258]
["bitfinex-derivatives","BTCF0:USTF0",1757083672783,0.4511095,110720.0,110710.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757083672980,0.4511095,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083673287,0.4991295,110720.0,110710.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1757083673773,0.4511095,110720.0,110710.0,0.53764258]
["bitfinex-derivatives","BTCF0:USTF0",1757083674179,0.3608,110720.0,110710.0,0.53764258]
["bitfinex-derivatives","BTCF0:USTF0",1757083674388,0.3608,110720.0,110710.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1757083674571,0.0903088,110720.0,110710.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1757083674773,0.3608,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083674981,0.3608,110730.0,110720.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083674982,0.0903007,110730.0,110720.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083675177,0.0903007,110730.0,110720.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083675784,0.4510968,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083675982,0.0902968,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083677079,0.451086,110750.0,110740.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083677276,0.0902942,110740.0,110730.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1757083677577,0.0902942,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083677780,0.0912942,110740.0,110730.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083678082,0.0912942,110740.0,110730.0,0.53464258]
["bitfinex-derivatives","BTCF0:USTF0",1757083678586,0.001,110740.0,110730.0,0.62494488]
["bitfinex-derivatives","BTCF0:USTF0",1757083678778,0.0912942,110740.0,110730.0,0.89544258]
["bitfinex-derivatives","BTCF0:USTF0",1757083679083,0.0912942,110740.0,110730.0,1.23574488]
["bitfinex-derivatives","BTCF0:USTF0",1757083679084,0.001,110740.0,110730.0,1.23574488]
["bitfinex-derivatives","BTCF0:USTF0",1757083679386,0.49775824,110770.0,110760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1757083679588,0.49775824,110770.0,110760.0,0.53464258]
["bitfinex-derivatives","BTCF0:USTF0",1757083679776,0.49775824,110770.0,110760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1757083679970,0.54577824,110770.0,110760.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757083680579,0.1382982,110760.0,110750.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757083680781,0.4990982,110760.0,110750.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757083681584,0.5286382,110760.0,110750.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757083681789,0.1383063,110750.0,110740.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757083681979,0.4991063,110750.0,110740.0,0.58974504]
["bitfinex-derivatives","BTCF0:USTF0",1757083682179,0.4991063,110750.0,110740.0,0.6085019]
["bitfinex-derivatives","BTCF0:USTF0",1757083682180,0.4510863,110750.0,110740.0,0.6085019]
["bitfinex-derivatives","BTCF0:USTF0",1757083682380,0.0902863,110750.0,110740.0,0.8585019]
["bitfinex-derivatives","BTCF0:USTF0",1757083682578,0.0902833,110760.0,110750.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083682782,0.0902782,110760.0,110750.0,0.53464258]
["bitfinex-derivatives","BTCF0:USTF0",1757083683083,0.1382982,110760.0,110750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1757083683494,0.3608,110770.0,110750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1757083683797,0.0902782,110760.0,110750.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1757083683991,0.1382982,110760.0,110750.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1757083684189,0.1383063,110750.0,110740.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1757083684391,0.5286463,110750.0,110740.0,0.07785932]
["bitfinex-derivatives","BTCF0:USTF0",1757083684588,1.19266888,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083684986,0.4806263,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083685391,0.0902945,110740.0,110730.0,0.46214258]
["bitfinex-derivatives","BTCF0:USTF0",1757083685697,0.0903026,110730.0,110720.0,0.4991955]
["bitfinex-derivatives","BTCF0:USTF0",1757083685890,0.0902952,110740.0,110730.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083686089,0.4510876,110750.0,110740.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757083686292,0.4510876,110750.0,110740.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083686493,0.0902876,110750.0,110740.0,0.49011258]
["bitfinex-derivatives","BTCF0:USTF0",1757083686894,0.4510876,110750.0,110740.0,0.56218051]
["bitfinex-derivatives","BTCF0:USTF0",1757083687094,0.4806276,110750.0,110740.0,0.07206793]
["bitfinex-derivatives","BTCF0:USTF0",1757083687301,0.0902952,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083687500,0.0903034,110730.0,110720.0,1.40247292]
["bitfinex-derivatives","BTCF0:USTF0",1757083687695,0.0903034,110730.0,110720.0,1.8644155]
["bitfinex-derivatives","BTCF0:USTF0",1757083688402,0.0903034,110730.0,110720.0,0.8628955]
["bitfinex-derivatives","BTCF0:USTF0",1757083688603,0.0903034,110730.0,110720.0,1.5034155]
["bitfinex-derivatives","BTCF0:USTF0",1757083689006,0.0903034,110730.0,110720.0,1.5004155]
["bitfinex-derivatives","BTCF0:USTF0",1757083689201,0.0903034,110730.0,110720.0,2.05276988]
["bitfinex-derivatives","BTCF0:USTF0",1757083689394,0.0903034,110730.0,110720.0,1.5906473]
["bitfinex-derivatives","BTCF0:USTF0",1757083689597,0.4806196,110760.0,110740.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1757083689598,0.3608,110760.0,110740.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1757083689902,0.39034,110770.0,110740.0,0.48766651]
["bitfinex-derivatives","BTCF0:USTF0",1757083690108,0.39034,110760.0,110740.0,1.48886651]
["bitfinex-derivatives","BTCF0:USTF0",1757083690295,0.39034,110760.0,110740.0,0.48766651]
["bitfinex-derivatives","BTCF0:USTF0",1757083690497,0.39034,110760.0,110740.0,0.56128731]
["bitfinex-derivatives","BTCF0:USTF0",1757083690802,0.3608,110760.0,110740.0,0.56128731]
["bitfinex-derivatives","BTCF0:USTF0",1757083690999,0.3608,110750.0,110740.0,0.53321731]
["bitfinex-derivatives","BTCF0:USTF0",1757083691304,0.39034,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083691599,0.3608,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083691790,0.39034,110740.0,110720.0,0.05281432]
["bitfinex-derivatives","BTCF0:USTF0",1757083692097,0.3608,110730.0,110720.0,0.01874432]
["bitfinex-derivatives","BTCF0:USTF0",1757083692297,0.3608,110730.0,110720.0,0.01864432]
["bitfinex-derivatives","BTCF0:USTF0",1757083692501,0.3608,110730.0,110720.0,0.50621083]
["bitfinex-derivatives","BTCF0:USTF0",1757083692692,0.3608,110730.0,110720.0,0.04671432]
["bitfinex-derivatives","BTCF0:USTF0",1757083692890,0.3608,110730.0,110720.0,0.50621083]
["bitfinex-derivatives","BTCF0:USTF0",1757083693105,0.3608,110730.0,110720.0,0.02164432]
["bitfinex-derivatives","BTCF0:USTF0",1757083693603,0.3608,110730.0,110720.0,0.01964432]
["bitfinex-derivatives","BTCF0:USTF0",1757083693804,0.3608,110730.0,110720.0,0.02064432]
["bitfinex-derivatives","BTCF0:USTF0",1757083694607,0.3608,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083694608,0.02954,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083694810,0.39034,110720.0,110700.0,0.01870882]
["bitfinex-derivatives","BTCF0:USTF0",1757083694992,0.45112,110710.0,110700.0,0.01870882]
["bitfinex-derivatives","BTCF0:USTF0",1757083695307,0.45112,110710.0,110700.0,0.47810533]
["bitfinex-derivatives","BTCF0:USTF0",1757083695700,0.45112,110710.0,110700.0,0.01860882]
["bitfinex-derivatives","BTCF0:USTF0",1757083696007,0.45112,110710.0,110700.0,0.04504882]
["bitfinex-derivatives","BTCF0:USTF0",1757083696400,0.45112,110710.0,110700.0,0.50754533]
["bitfinex-derivatives","BTCF0:USTF0",1757083697504,0.45112,110710.0,110700.0,0.02160882]
["bitfinex-derivatives","BTCF0:USTF0",1757083697706,0.45112,110710.0,110700.0,0.02260882]
["bitfinex-derivatives","BTCF0:USTF0",1757083697910,0.47769,110710.0,110700.0,0.02260882]
["bitfinex-derivatives","BTCF0:USTF0",1757083698097,0.45112,110710.0,110700.0,0.80613533]
["bitfinex-derivatives","BTCF0:USTF0",1757083698297,0.09032,110710.0,110700.0,1.80673533]
["bitfinex-derivatives","BTCF0:USTF0",1757083698602,0.09032,110710.0,110700.0,1.55673533]
["bitfinex-derivatives","BTCF0:USTF0",1757083699199,0.09032,110710.0,110700.0,2.16749433]
["bitfinex-derivatives","BTCF0:USTF0",1757083699508,0.09032,110710.0,110700.0,2.25782243]
["bitfinex-derivatives","BTCF0:USTF0",1757083699814,0.3608,110730.0,110720.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757083700109,0.3608,110740.0,110720.0,1.53400651]
["bitfinex-derivatives","BTCF0:USTF0",1757083700310,0.04519,110730.0,110720.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757083700614,0.38737,110740.0,110720.0,1.53400651]
["bitfinex-derivatives","BTCF0:USTF0",1757083700905,0.3608,110730.0,110720.0,0.53362651]
["bitfinex-derivatives","BTCF0:USTF0",1757083701110,0.3608,110730.0,110720.0,1.53396651]
["bitfinex-derivatives","BTCF0:USTF0",1757083701311,0.3608,110730.0,110720.0,0.53352651]
["bitfinex-derivatives","BTCF0:USTF0",1757083701505,0.3618,110730.0,110720.0,1.53388651]
["bitfinex-derivatives","BTCF0:USTF0",1757083701810,0.3628,110730.0,110720.0,1.53388651]
["bitfinex-derivatives","BTCF0:USTF0",1757083702201,0.3628,110730.0,110720.0,1.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757083702509,0.68456,110730.0,110720.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083703510,0.68356,110730.0,110720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757083703711,0.40699,110730.0,110720.0,0.53552651]
["bitfinex-derivatives","BTCF0:USTF0",1757083703899,0.4962937,110730.0,110720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757083704100,0.4511037,110730.0,110720.0,0.53552651]
["bitfinex-derivatives","BTCF0:USTF0",1757083704403,0.4511037,110730.0,110720.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1757083704610,0.5228637,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083704912,0.4962937,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1757083705209,0.5228637,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1757083705609,0.4962937,110730.0,110720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757083705999,0.5228637,110730.0,110720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757083706203,0.4962937,110730.0,110720.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1757083706704,0.4511037,110730.0,110720.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1757083706899,0.4511037,110730.0,110720.0,0.78452651]
["bitfinex-derivatives","BTCF0:USTF0",1757083707112,0.0903037,110730.0,110720.0,0.78452651]
["bitfinex-derivatives","BTCF0:USTF0",1757083707308,0.4510955,110750.0,110740.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757083707507,0.0902955,110750.0,110740.0,1.53340651]
["bitfinex-derivatives","BTCF0:USTF0",1757083707703,0.0902955,110750.0,110740.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757083707905,0.7728555,110750.0,110730.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1757083708204,0.5228555,110750.0,110740.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083708802,0.5002855,110750.0,110740.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083709007,0.5002855,110750.0,110740.0,0.11827102]
["bitfinex-derivatives","BTCF0:USTF0",1757083709207,0.5002855,110750.0,110740.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083709407,0.07176,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083709714,0.40599,110740.0,110730.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083710410,0.43256,110740.0,110730.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083710615,0.68256,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083712113,0.07176,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083712313,0.43256,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083712506,0.40599,110720.0,110710.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757083712704,0.40599,110720.0,110710.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083712908,0.40599,110720.0,110700.0,0.04510782]
["bitfinex-derivatives","BTCF0:USTF0",1757083712909,0.43256,110720.0,110700.0,0.48725863]
["bitfinex-derivatives","BTCF0:USTF0",1757083713108,0.4963101,110710.0,110700.0,0.52575433]
["bitfinex-derivatives","BTCF0:USTF0",1757083713317,0.5228801,110710.0,110700.0,0.06615782]
["bitfinex-derivatives","BTCF0:USTF0",1757083713516,0.5228801,110710.0,110700.0,0.01856782]
["bitfinex-derivatives","BTCF0:USTF0",1757083713910,0.1620883,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083714110,0.1620964,110690.0,110680.0,0.12156045]
["bitfinex-derivatives","BTCF0:USTF0",1757083714309,0.5228964,110690.0,110680.0,0.58095696]
["bitfinex-derivatives","BTCF0:USTF0",1757083714719,0.3608,110690.0,110680.0,0.60739696]
["bitfinex-derivatives","BTCF0:USTF0",1757083714915,0.04519,110690.0,110680.0,0.61635038]
["bitfinex-derivatives","BTCF0:USTF0",1757083715114,0.38737,110700.0,110680.0,0.61635038]
["bitfinex-derivatives","BTCF0:USTF0",1757083715317,0.43256,110700.0,110690.0,0.50708651]
["bitfinex-derivatives","BTCF0:USTF0",1757083716120,0.43256,110700.0,110690.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083716339,0.43356,110700.0,110690.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083716518,0.43356,110700.0,110690.0,0.50708651]
["bitfinex-derivatives","BTCF0:USTF0",1757083717016,0.40599,110700.0,110690.0,0.30159]
["bitfinex-derivatives","BTCF0:USTF0",1757083717219,0.40599,110700.0,110690.0,0.51108651]
["bitfinex-derivatives","BTCF0:USTF0",1757083717416,0.40599,110700.0,110690.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1757083717615,0.3608,110700.0,110690.0,0.51108651]
["bitfinex-derivatives","BTCF0:USTF0",1757083717817,0.3608,110710.0,110690.0,0.78752651]
["bitfinex-derivatives","BTCF0:USTF0",1757083718122,0.3608,110710.0,110700.0,0.53352651]
["bitfinex-derivatives","BTCF0:USTF0",1757083718421,0.40599,110710.0,110700.0,0.50708651]
["bitfinex-derivatives","BTCF0:USTF0",1757083719409,0.43256,110710.0,110690.0,0.49203651]
["bitfinex-derivatives","BTCF0:USTF0",1757083719613,0.43256,110710.0,110690.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1757083719821,0.43256,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083720016,0.43256,110700.0,110690.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083720322,0.43256,110700.0,110690.0,0.50708651]
["bitfinex-derivatives","BTCF0:USTF0",1757083720825,0.43256,110700.0,110680.0,0.56886038]
["bitfinex-derivatives","BTCF0:USTF0",1757083721018,0.43256,110700.0,110680.0,0.54242038]
["bitfinex-derivatives","BTCF0:USTF0",1757083721724,0.43256,110700.0,110690.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757083721927,0.43256,110700.0,110690.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1757083722314,0.43256,110700.0,110690.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1757083722625,0.43356,110700.0,110690.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757083723015,0.4963176,110700.0,110690.0,0.50908651]
["bitfinex-derivatives","BTCF0:USTF0",1757083723225,0.4963176,110700.0,110690.0,0.53752651]
["bitfinex-derivatives","BTCF0:USTF0",1757083723523,0.4963176,110700.0,110690.0,0.53952651]
["bitfinex-derivatives","BTCF0:USTF0",1757083723723,0.0903276,110700.0,110690.0,0.53952651]
["bitfinex-derivatives","BTCF0:USTF0",1757083723915,0.0903276,110700.0,110690.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1757083724113,0.1355176,110700.0,110690.0,0.53952651]
["bitfinex-derivatives","BTCF0:USTF0",1757083724917,0.4963176,110700.0,110690.0,0.53952651]
["bitfinex-derivatives","BTCF0:USTF0",1757083725120,0.4963176,110700.0,110690.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1757083725121,0.5228876,110700.0,110690.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1757083725823,0.5228876,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083726419,0.5428876,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083728821,0.5428876,110700.0,110690.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1757083729018,0.5428876,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083729831,0.7928876,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083732727,1.0828876,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083733525,1.54238411,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083733731,0.53336651,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083733932,0.07387,110680.0,110670.0,0.01838063]
["bitfinex-derivatives","BTCF0:USTF0",1757083734228,0.43467,110680.0,110670.0,0.01828063]
["bitfinex-derivatives","BTCF0:USTF0",1757083734915,1.43231,110680.0,110670.0,0.01828063]
["bitfinex-derivatives","BTCF0:USTF0",1757083735523,1.43235,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083735724,0.43467,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083735924,1.43223,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083736130,0.43467,110680.0,110670.0,0.06416063]
["bitfinex-derivatives","BTCF0:USTF0",1757083736524,0.43467,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083736727,1.43219,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083737027,0.43467,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083737227,0.43467,110680.0,110670.0,0.06416063]
["bitfinex-derivatives","BTCF0:USTF0",1757083737431,1.5224539,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083737637,1.5214539,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083737929,1.53075106,110680.0,110670.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1757083738832,1.5214539,110680.0,110670.0,0.06516063]
["bitfinex-derivatives","BTCF0:USTF0",1757083739231,0.5240139,110680.0,110670.0,0.77465714]
["bitfinex-derivatives","BTCF0:USTF0",1757083739438,1.5212539,110680.0,110670.0,0.77465714]
["bitfinex-derivatives","BTCF0:USTF0",1757083739632,1.5212539,110680.0,110670.0,0.31516063]
["bitfinex-derivatives","BTCF0:USTF0",1757083740331,1.5212539,110680.0,110670.0,0.27128063]
["bitfinex-derivatives","BTCF0:USTF0",1757083740525,1.5211339,110680.0,110670.0,0.31516063]
["bitfinex-derivatives","BTCF0:USTF0",1757083740927,0.5240139,110680.0,110670.0,0.34266063]
["bitfinex-derivatives","BTCF0:USTF0",1757083741228,0.5240139,110680.0,110670.0,0.31516063]
["bitfinex-derivatives","BTCF0:USTF0",1757083741431,0.5240139,110680.0,110670.0,0.80215714]
["bitfinex-derivatives","BTCF0:USTF0",1757083741729,0.4981039,110680.0,110670.0,0.80215714]
["bitfinex-derivatives","BTCF0:USTF0",1757083741932,0.3608,110680.0,110670.0,0.80215714]
["bitfinex-derivatives","BTCF0:USTF0",1757083742133,0.3608,110690.0,110670.0,0.80215714]
["bitfinex-derivatives","BTCF0:USTF0",1757083742324,0.40776,110690.0,110680.0,0.53087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083742720,0.3608,110690.0,110680.0,0.53087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083742927,0.3608,110690.0,110680.0,0.78087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083743323,0.40776,110690.0,110680.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757083743524,0.3608,110690.0,110680.0,0.53087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083743735,0.3608,110710.0,110700.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757083744128,0.43467,110710.0,110700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757083744829,0.44467,110710.0,110700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757083745037,0.5249946,110710.0,110700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757083745237,0.4980846,110710.0,110700.0,0.53087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083745634,0.4511246,110710.0,110700.0,0.78087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083745938,0.4511246,110710.0,110700.0,0.79001481]
["bitfinex-derivatives","BTCF0:USTF0",1757083746136,0.4531246,110710.0,110700.0,0.79001481]
["bitfinex-derivatives","BTCF0:USTF0",1757083746533,0.4561246,110710.0,110700.0,0.79001481]
["bitfinex-derivatives","BTCF0:USTF0",1757083747144,0.5020846,110710.0,110700.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1757083747435,0.4551246,110710.0,110700.0,0.78087651]
["bitfinex-derivatives","BTCF0:USTF0",1757083747738,0.0943246,110710.0,110700.0,1.14167651]
["bitfinex-derivatives","BTCF0:USTF0",1757083748429,0.0943246,110710.0,110700.0,1.15096578]
["bitfinex-derivatives","BTCF0:USTF0",1757083748629,0.0943246,110710.0,110700.0,2.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1757083748831,0.0923246,110710.0,110700.0,2.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1757083749034,0.0933246,110710.0,110700.0,2.23737318]
["bitfinex-derivatives","BTCF0:USTF0",1757083749341,0.0646846,110710.0,110700.0,2.23737318]
["bitfinex-derivatives","BTCF0:USTF0",1757083749537,0.003,110710.0,110700.0,2.15017451]
["bitfinex-derivatives","BTCF0:USTF0",1757083749934,0.4511078,110730.0,110720.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757083749935,0.0903078,110730.0,110720.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757083750139,0.0903078,110730.0,110720.0,1.35195048]
["bitfinex-derivatives","BTCF0:USTF0",1757083750444,0.0903078,110730.0,110720.0,2.59779048]
["bitfinex-derivatives","BTCF0:USTF0",1757083750633,0.0903078,110730.0,110720.0,2.67029766]
["bitfinex-derivatives","BTCF0:USTF0",1757083750829,0.38771,110750.0,110730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1757083751045,0.38771,110770.0,110740.0,1.89048524]
["bitfinex-derivatives","BTCF0:USTF0",1757083751238,0.44360231,110770.0,110760.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083751539,0.57360231,110770.0,110760.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083751738,0.56467,110770.0,110760.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083751945,0.56467,110770.0,110760.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083752146,0.56467,110770.0,110760.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083752337,0.81467,110770.0,110760.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083752538,0.07387,110760.0,110750.0,0.46272524]
["bitfinex-derivatives","BTCF0:USTF0",1757083752840,0.07387,110750.0,110740.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757083753039,0.38771,110760.0,110740.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083753239,0.43467,110760.0,110750.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083753738,0.53467,110760.0,110750.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083754339,0.53467,110760.0,110750.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757083754544,0.53467,110760.0,110750.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083754744,0.02691,110750.0,110740.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757083754945,0.43467,110750.0,110740.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083755136,0.38771,110760.0,110740.0,0.50650524]
["bitfinex-derivatives","BTCF0:USTF0",1757083755435,0.54464,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083756936,0.6349185,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083757132,0.0902867,110750.0,110740.0,0.46372524]
["bitfinex-derivatives","BTCF0:USTF0",1757083757332,0.1633167,110750.0,110740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083757538,0.1633167,110750.0,110740.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083757940,0.5241167,110750.0,110740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083758142,0.1633248,110740.0,110730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757083758337,0.1633248,110740.0,110730.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083758645,0.5241248,110740.0,110730.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083758843,0.1633248,110740.0,110730.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083759048,0.1163948,110740.0,110730.0,0.75710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083759243,0.0902948,110740.0,110730.0,0.75710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083759743,0.0902948,110740.0,110730.0,1.11990524]
["bitfinex-derivatives","BTCF0:USTF0",1757083759947,0.38771,110760.0,110730.0,0.7475795]
["bitfinex-derivatives","BTCF0:USTF0",1757083760143,0.43464,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083761243,0.3608,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083761747,0.477981,110770.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083761953,0.604911,110770.0,110760.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083762138,0.090271,110770.0,110760.0,0.98348048]
["bitfinex-derivatives","BTCF0:USTF0",1757083762338,0.3869,110780.0,110760.0,1.34428048]
["bitfinex-derivatives","BTCF0:USTF0",1757083762543,0.3869,110780.0,110770.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083762847,0.3869,110780.0,110770.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083763047,0.43383,110780.0,110770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083763545,0.07503,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083763740,0.43583,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083764047,0.43383,110760.0,110750.0,0.50720524]
["bitfinex-derivatives","BTCF0:USTF0",1757083764242,0.43383,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083764447,0.43383,110760.0,110750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083764646,0.43383,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083765143,0.07303,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083765539,0.0261,110760.0,110750.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083765851,0.001,110760.0,110750.0,0.75710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083766050,0.001,110760.0,110750.0,2.58735048]
["bitfinex-derivatives","BTCF0:USTF0",1757083766547,0.001,110760.0,110750.0,2.67763718]
["bitfinex-derivatives","BTCF0:USTF0",1757083766850,0.3869,110790.0,110770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083767044,0.3869,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083767445,0.3608,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083767944,0.07303,110790.0,110780.0,1.04638271]
["bitfinex-derivatives","BTCF0:USTF0",1757083768152,0.07303,110790.0,110780.0,0.51604795]
["bitfinex-derivatives","BTCF0:USTF0",1757083768449,0.07903,110790.0,110780.0,0.51604795]
["bitfinex-derivatives","BTCF0:USTF0",1757083768643,0.006,110790.0,110780.0,0.51604795]
["bitfinex-derivatives","BTCF0:USTF0",1757083768844,0.07903,110790.0,110780.0,0.51604795]
["bitfinex-derivatives","BTCF0:USTF0",1757083769046,0.07903,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083769246,0.43983,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083769643,0.43783,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083769844,0.08003,110790.0,110780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083770044,0.08003,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083770251,0.0331,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083770450,0.08003,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083770645,0.08003,110790.0,110780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083770845,0.44083,110790.0,110780.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083771238,0.69083,110790.0,110780.0,0.58029523]
["bitfinex-derivatives","BTCF0:USTF0",1757083772452,0.44083,110790.0,110780.0,0.58029523]
["bitfinex-derivatives","BTCF0:USTF0",1757083772647,0.3939,110790.0,110780.0,0.58029523]
["bitfinex-derivatives","BTCF0:USTF0",1757083773450,0.007,110790.0,110780.0,2.27343743]
["bitfinex-derivatives","BTCF0:USTF0",1757083773851,0.007,110790.0,110780.0,2.18317523]
["bitfinex-derivatives","BTCF0:USTF0",1757083774153,0.007,110790.0,110780.0,2.27343743]
["bitfinex-derivatives","BTCF0:USTF0",1757083774543,0.007,110790.0,110780.0,2.18317523]
["bitfinex-derivatives","BTCF0:USTF0",1757083774849,0.0331,110790.0,110780.0,0.58029523]
["bitfinex-derivatives","BTCF0:USTF0",1757083775153,0.0331,110790.0,110780.0,1.93289523]
["bitfinex-derivatives","BTCF0:USTF0",1757083775351,0.007,110790.0,110780.0,2.18289523]
["bitfinex-derivatives","BTCF0:USTF0",1757083775556,0.003,110790.0,110780.0,2.27515743]
["bitfinex-derivatives","BTCF0:USTF0",1757083775859,0.3869,110820.0,110800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083776050,0.43383,110820.0,110810.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083777256,0.52383,110820.0,110810.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083777754,0.77483,110820.0,110810.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083778055,0.07303,110810.0,110800.0,0.50720524]
["bitfinex-derivatives","BTCF0:USTF0",1757083778257,0.43383,110810.0,110800.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083778443,0.43383,110810.0,110800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083779050,0.68383,110810.0,110800.0,0.46262524]
["bitfinex-derivatives","BTCF0:USTF0",1757083779247,0.07303,110800.0,110790.0,1.49840524]
["bitfinex-derivatives","BTCF0:USTF0",1757083779451,0.07303,110800.0,110790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083779754,0.43383,110800.0,110790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083779951,0.43383,110800.0,110790.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083780149,0.43383,110800.0,110790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083780355,0.07303,110790.0,110780.0,0.58039523]
["bitfinex-derivatives","BTCF0:USTF0",1757083780650,0.43383,110790.0,110780.0,0.07318999]
["bitfinex-derivatives","BTCF0:USTF0",1757083780954,0.07303,110780.0,110770.0,0.50720524]
["bitfinex-derivatives","BTCF0:USTF0",1757083781157,0.43383,110780.0,110770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757083781454,0.43383,110780.0,110770.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083781846,0.07303,110780.0,110770.0,0.50710524]
["bitfinex-derivatives","BTCF0:USTF0",1757083782452,0.07303,110780.0,110770.0,0.50810524]
["bitfinex-derivatives","BTCF0:USTF0",1757083783257,0.43383,110780.0,110770.0,0.50810524]
["bitfinex-derivatives","BTCF0:USTF0",1757083783756,0.43383,110780.0,110770.0,0.50910524]
["bitfinex-derivatives","BTCF0:USTF0",1757083783952,0.43383,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083784655,0.68383,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083785055,1.52645524,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083785550,0.82383,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083785755,1.04383,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083786649,0.79383,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083786855,0.55383,110780.0,110770.0,0.50747524]
["bitfinex-derivatives","BTCF0:USTF0",1757083787158,0.43383,110780.0,110770.0,0.50747524]
["bitfinex-derivatives","BTCF0:USTF0",1757083787354,0.43383,110780.0,110770.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757083787558,0.43383,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083788159,0.0261,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083788355,0.0261,110780.0,110770.0,0.86727524]
["bitfinex-derivatives","BTCF0:USTF0",1757083788557,0.02722,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083789161,0.07325,110780.0,110770.0,0.50847524]
["bitfinex-derivatives","BTCF0:USTF0",1757083789555,0.43405,110780.0,110770.0,0.50847524]
["bitfinex-derivatives","BTCF0:USTF0",1757083789761,0.43405,110780.0,110770.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1757083789956,0.43405,110780.0,110770.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083790157,0.48405,110780.0,110770.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083790357,0.43405,110780.0,110770.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083790559,0.3869,110790.0,110770.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083790757,0.57293,110790.0,110780.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083790961,0.3869,110790.0,110780.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083791156,0.07213,110790.0,110780.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083791361,0.43293,110790.0,110780.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083791762,0.07325,110780.0,110770.0,0.50957524]
["bitfinex-derivatives","BTCF0:USTF0",1757083792062,0.43405,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083792364,0.43405,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083792562,0.43405,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083792965,0.68405,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083793263,1.14667524,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083793463,0.07325,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083793663,0.07325,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083793867,0.07325,110750.0,110740.0,0.50657524]
["bitfinex-derivatives","BTCF0:USTF0",1757083794060,0.43405,110750.0,110740.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757083794370,0.38802,110760.0,110740.0,0.75647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083794557,0.43405,110760.0,110750.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757083794762,0.43405,110760.0,110750.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083794965,0.43405,110760.0,110750.0,0.51541011]
["bitfinex-derivatives","BTCF0:USTF0",1757083794966,0.07325,110760.0,110750.0,0.51541011]
["bitfinex-derivatives","BTCF0:USTF0",1757083795163,0.02722,110760.0,110750.0,0.51541011]
["bitfinex-derivatives","BTCF0:USTF0",1757083795363,0.38802,110770.0,110750.0,0.76541011]
["bitfinex-derivatives","BTCF0:USTF0",1757083795569,0.44405,110770.0,110760.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083795765,0.39802,110770.0,110760.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083795965,0.39002,110780.0,110760.0,0.75647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083796165,0.55605,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083796868,0.55405,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083797464,0.55405,110780.0,110770.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757083797670,0.19325,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083797867,0.14722,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083798068,0.55405,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083798375,0.55505,110780.0,110770.0,0.50647524]
["bitfinex-derivatives","BTCF0:USTF0",1757083798672,0.55505,110780.0,110770.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757083798871,0.07325,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083799170,0.07325,110760.0,110750.0,0.01829103]
["bitfinex-derivatives","BTCF0:USTF0",1757083799373,0.43405,110760.0,110750.0,0.52466627]
["bitfinex-derivatives","BTCF0:USTF0",1757083800472,0.43405,110760.0,110750.0,0.48081627]
["bitfinex-derivatives","BTCF0:USTF0",1757083800972,0.43405,110760.0,110750.0,0.48181627]
["bitfinex-derivatives","BTCF0:USTF0",1757083801167,0.43405,110760.0,110750.0,0.52566627]
["bitfinex-derivatives","BTCF0:USTF0",1757083801580,0.44324529,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083801985,0.69324529,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083802478,0.43405,110760.0,110750.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083802682,0.38802,110760.0,110750.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083802876,0.43405,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083803180,1.67181,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083803482,1.68093993,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083803681,1.43093993,110760.0,110750.0,0.46562524]
["bitfinex-derivatives","BTCF0:USTF0",1757083803978,0.44405,110760.0,110750.0,0.50947524]
["bitfinex-derivatives","BTCF0:USTF0",1757083804380,0.44405,110760.0,110750.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1757083804681,0.44405,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083804881,0.73405,110760.0,110750.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1757083805083,0.54405,110760.0,110750.0,0.46562524]
["bitfinex-derivatives","BTCF0:USTF0",1757083805282,0.54405,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083805583,1.00405,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083805882,1.99145,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083806073,2.45407524,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083806675,1.99145,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083806882,2.45407524,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083807085,0.07325,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083807287,0.07325,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083807472,0.07325,110730.0,110720.0,0.1436215]
["bitfinex-derivatives","BTCF0:USTF0",1757083807678,0.43405,110730.0,110720.0,0.60614674]
["bitfinex-derivatives","BTCF0:USTF0",1757083808288,0.43405,110730.0,110720.0,0.09069704]
["bitfinex-derivatives","BTCF0:USTF0",1757083809184,0.07325,110720.0,110710.0,0.11331768]
["bitfinex-derivatives","BTCF0:USTF0",1757083809385,1.42101,110720.0,110710.0,0.11321768]
["bitfinex-derivatives","BTCF0:USTF0",1757083810184,2.13363524,110720.0,110710.0,0.11321768]
["bitfinex-derivatives","BTCF0:USTF0",1757083810788,1.67101,110720.0,110710.0,0.11321768]
["bitfinex-derivatives","BTCF0:USTF0",1757083811487,0.07325,110710.0,110700.0,0.09938768]
["bitfinex-derivatives","BTCF0:USTF0",1757083811680,0.44197452,110710.0,110700.0,0.09928768]
["bitfinex-derivatives","BTCF0:USTF0",1757083811980,0.44097452,110710.0,110700.0,0.09928768]
["bitfinex-derivatives","BTCF0:USTF0",1757083812984,0.44097452,110710.0,110700.0,0.10128768]
["bitfinex-derivatives","BTCF0:USTF0",1757083813985,1.15099897,110710.0,110700.0,0.10128768]
["bitfinex-derivatives","BTCF0:USTF0",1757083814179,1.15099897,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083814393,1.67729452,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083815688,0.69097452,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083815893,0.44097452,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083816088,1.42709452,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083816294,1.67709452,110710.0,110700.0,0.10328768]
["bitfinex-derivatives","BTCF0:USTF0",1757083816493,2.13711897,110710.0,110700.0,0.08935768]
["bitfinex-derivatives","BTCF0:USTF0",1757083816795,2.13703897,110710.0,110700.0,0.01970768]
["bitfinex-derivatives","BTCF0:USTF0",1757083817296,0.06892,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083817592,0.06892,110690.0,110680.0,0.28217623]
["bitfinex-derivatives","BTCF0:USTF0",1757083817789,1.41568,110690.0,110680.0,0.28207623]
["bitfinex-derivatives","BTCF0:USTF0",1757083817980,1.41568,110690.0,110680.0,0.32487623]
["bitfinex-derivatives","BTCF0:USTF0",1757083818591,1.41568,110690.0,110680.0,0.28207623]
["bitfinex-derivatives","BTCF0:USTF0",1757083818592,1.41268,110690.0,110680.0,0.28207623]
["bitfinex-derivatives","BTCF0:USTF0",1757083818788,1.40968,110690.0,110680.0,0.20890683]
["bitfinex-derivatives","BTCF0:USTF0",1757083818992,1.65968,110690.0,110680.0,0.20886583]
["bitfinex-derivatives","BTCF0:USTF0",1757083819596,1.66068,110690.0,110680.0,0.21286583]
["bitfinex-derivatives","BTCF0:USTF0",1757083820295,2.12070445,110690.0,110680.0,0.21686583]
["bitfinex-derivatives","BTCF0:USTF0",1757083821396,1.66068,110690.0,110680.0,0.21686583]
["bitfinex-derivatives","BTCF0:USTF0",1757083821689,0.67772,110690.0,110680.0,0.21386583]
["bitfinex-derivatives","BTCF0:USTF0",1757083821990,1.66316,110690.0,110680.0,0.21386583]
["bitfinex-derivatives","BTCF0:USTF0",1757083822296,0.67972,110690.0,110680.0,0.21386583]
["bitfinex-derivatives","BTCF0:USTF0",1757083822489,1.66512,110690.0,110680.0,0.20986583]
["bitfinex-derivatives","BTCF0:USTF0",1757083822691,0.68072,110690.0,110680.0,0.20986583]
["bitfinex-derivatives","BTCF0:USTF0",1757083822897,1.416,110690.0,110680.0,0.20986583]
["bitfinex-derivatives","BTCF0:USTF0",1757083823697,1.419,110690.0,110680.0,0.21086583]
["bitfinex-derivatives","BTCF0:USTF0",1757083824395,1.41876,110690.0,110680.0,0.21086583]
["bitfinex-derivatives","BTCF0:USTF0",1757083825097,1.41876,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083825298,0.43372,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083825897,1.26224,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083826297,1.41848,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083826499,1.43848,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083827699,1.43848,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083827896,0.06892,110680.0,110670.0,0.16183936]
["bitfinex-derivatives","BTCF0:USTF0",1757083828103,0.89974445,110680.0,110670.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083828601,0.43972,110680.0,110670.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083829399,0.89974445,110680.0,110670.0,0.16173936]
["bitfinex-derivatives","BTCF0:USTF0",1757083829707,0.44272,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083830405,0.51548462,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083831402,0.51648462,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083832107,1.50040462,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083832907,0.41821,110680.0,110670.0,0.69155381]
["bitfinex-derivatives","BTCF0:USTF0",1757083833212,0.41821,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083833707,1.4274,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083834303,1.4274,110680.0,110670.0,0.45553936]
["bitfinex-derivatives","BTCF0:USTF0",1757083834608,1.4274,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083834905,0.41821,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083835207,1.42716,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083835408,1.40165,110680.0,110670.0,0.94155381]
["bitfinex-derivatives","BTCF0:USTF0",1757083835797,1.42716,110680.0,110670.0,0.94155381]
["bitfinex-derivatives","BTCF0:USTF0",1757083836003,1.42716,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083837005,0.3748,110680.0,110670.0,0.94155381]
["bitfinex-derivatives","BTCF0:USTF0",1757083837409,0.41821,110680.0,110670.0,0.69155381]
["bitfinex-derivatives","BTCF0:USTF0",1757083837997,0.41821,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083838206,0.44372,110680.0,110670.0,0.45553936]
["bitfinex-derivatives","BTCF0:USTF0",1757083838505,0.44372,110680.0,110670.0,0.48152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083838698,0.44372,110680.0,110670.0,0.45553936]
["bitfinex-derivatives","BTCF0:USTF0",1757083839297,0.44372,110680.0,110670.0,0.23152936]
["bitfinex-derivatives","BTCF0:USTF0",1757083840009,0.44372,110680.0,110670.0,0.45553936]
["bitfinex-derivatives","BTCF0:USTF0",1757083840419,0.44372,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083841409,1.15374445,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083841605,1.22771591,110680.0,110670.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1757083841915,1.52771591,110680.0,110670.0,0.06683936]
["bitfinex-derivatives","BTCF0:USTF0",1757083842107,1.52771591,110680.0,110670.0,0.04729936]
["bitfinex-derivatives","BTCF0:USTF0",1757083842409,2.50999591,110680.0,110670.0,0.04729936]
["bitfinex-derivatives","BTCF0:USTF0",1757083842802,1.52771591,110680.0,110670.0,0.04729936]
["bitfinex-derivatives","BTCF0:USTF0",1757083843012,2.50979591,110680.0,110670.0,0.04729936]
["bitfinex-derivatives","BTCF0:USTF0",1757083843206,2.50679591,110680.0,110670.0,0.04629936]
["bitfinex-derivatives","BTCF0:USTF0",1757083843406,2.51179591,110680.0,110670.0,0.04729936]
["bitfinex-derivatives","BTCF0:USTF0",1757083844618,2.53778377,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083845117,2.53678377,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083845407,0.82082445,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083845608,1.43082445,110670.0,110650.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757083845804,1.34252,110660.0,110650.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757083846008,2.16254445,110660.0,110650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757083846314,2.41254445,110660.0,110650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757083846514,2.41238445,110660.0,110650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757083847013,2.42238445,110660.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083847314,1.80226445,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083847612,2.15226445,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083847812,0.82082445,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083848014,2.13222445,110640.0,110620.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083848308,0.3608,110630.0,110620.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1757083848512,1.37212,110630.0,110620.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757083848708,0.3908,110630.0,110620.0,0.14004395]
["bitfinex-derivatives","BTCF0:USTF0",1757083849023,0.3908,110630.0,110620.0,0.39004395]
["bitfinex-derivatives","BTCF0:USTF0",1757083849024,1.37208,110630.0,110620.0,0.39004395]
["bitfinex-derivatives","BTCF0:USTF0",1757083849212,0.3908,110630.0,110620.0,0.39000295]
["bitfinex-derivatives","BTCF0:USTF0",1757083849402,1.1134,110630.0,110620.0,0.39300295]
["bitfinex-derivatives","BTCF0:USTF0",1757083849606,1.372,110630.0,110620.0,0.39300295]
["bitfinex-derivatives","BTCF0:USTF0",1757083849810,1.372,110630.0,110620.0,0.39000295]
["bitfinex-derivatives","BTCF0:USTF0",1757083850109,1.374,110630.0,110620.0,0.39300295]
["bitfinex-derivatives","BTCF0:USTF0",1757083850514,1.374,110630.0,110620.0,0.320799]
["bitfinex-derivatives","BTCF0:USTF0",1757083851208,1.37384,110630.0,110620.0,0.320799]
["bitfinex-derivatives","BTCF0:USTF0",1757083851413,0.3928,110630.0,110620.0,0.320799]
["bitfinex-derivatives","BTCF0:USTF0",1757083851617,1.37372,110630.0,110620.0,0.320799]
["bitfinex-derivatives","BTCF0:USTF0",1757083852606,1.37372,110630.0,110620.0,0.322799]
["bitfinex-derivatives","BTCF0:USTF0",1757083852910,1.37372,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083853113,1.83374445,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083853319,1.37372,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083853610,1.62372,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757083853816,4.14082445,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083854112,0.3608,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083854316,1.71132,110620.0,110600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083854507,0.3608,110610.0,110600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083854709,0.3908,110610.0,110600.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757083855414,2.40122445,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083855720,0.82082445,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083856016,0.82082445,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083856017,2.11122445,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083856211,0.3608,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083856410,0.6808,110590.0,110570.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083856607,1.3412,110580.0,110570.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1757083856809,1.7012,110580.0,110570.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083857508,1.38011207,110580.0,110570.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757083857708,1.38011207,110580.0,110560.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083857909,0.3608,110570.0,110560.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1757083858109,0.3908,110570.0,110560.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757083858312,0.3908,110570.0,110550.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083858514,1.34108,110560.0,110550.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1757083858714,1.34108,110560.0,110550.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757083858715,1.37108,110560.0,110550.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757083858914,1.37108,110560.0,110550.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083859913,1.37208,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083860212,0.7018,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083860423,0.6998,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083860715,0.3898,110560.0,110550.0,0.77886445]
["bitfinex-derivatives","BTCF0:USTF0",1757083860916,1.36984,110560.0,110550.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1757083861218,1.36984,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083861812,1.36976,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083862006,1.36976,110560.0,110550.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1757083862309,0.3898,110560.0,110550.0,0.77986445]
["bitfinex-derivatives","BTCF0:USTF0",1757083862518,0.001,110560.0,110550.0,1.14066445]
["bitfinex-derivatives","BTCF0:USTF0",1757083862714,0.3608,110590.0,110580.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757083862914,0.3608,110590.0,110580.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083862915,0.39102,110590.0,110580.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083863111,0.0904239,110580.0,110570.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757083863413,0.1355321,110570.0,110560.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083863604,0.5216321,110570.0,110550.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757083863809,1.38566,110560.0,110550.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083864217,1.38566,110560.0,110550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757083864415,0.3608,110560.0,110550.0,0.77886445]
["bitfinex-derivatives","BTCF0:USTF0",1757083864616,0.3608,110570.0,110560.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083864914,0.01,110570.0,110560.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757083865115,0.01,110570.0,110560.0,0.77786445]
["bitfinex-derivatives","BTCF0:USTF0",1757083865514,0.01,110570.0,110560.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1757083865717,0.01,110570.0,110560.0,0.77786445]
["bitfinex-derivatives","BTCF0:USTF0",1757083865921,0.01,110570.0,110560.0,1.13866445]
["bitfinex-derivatives","BTCF0:USTF0",1757083866115,0.01,110570.0,110560.0,1.22910475]
["bitfinex-derivatives","BTCF0:USTF0",1757083866422,0.3608,110590.0,110580.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083866606,0.4059,110590.0,110580.0,0.52786445]
["bitfinex-derivatives","BTCF0:USTF0",1757083867119,0.4059,110590.0,110580.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083867714,0.4059,110590.0,110580.0,0.52786445]
["bitfinex-derivatives","BTCF0:USTF0",1757083868017,0.4059,110590.0,110580.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757083868220,0.4059,110590.0,110580.0,0.52786445]
["bitfinex-derivatives","BTCF0:USTF0",1757083868413,0.4359,110590.0,110580.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757083868609,0.4369,110590.0,110580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757083868915,0.7669,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083869122,0.7679,110590.0,110580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757083869310,0.7932,110590.0,110580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757083869516,0.7932,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083870319,0.7932,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083871121,0.8836205,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083871316,0.8583205,110590.0,110580.0,0.50384445]
["bitfinex-derivatives","BTCF0:USTF0",1757083871617,1.5663205,110590.0,110580.0,0.52886445]
["bitfinex-derivatives","BTCF0:USTF0",1757083871827,1.7893205,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083872123,1.81569659,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083872324,1.84099659,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083872622,1.81569659,110590.0,110580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757083873011,0.83669659,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083873215,0.83669659,110590.0,110580.0,0.52986445]
["bitfinex-derivatives","BTCF0:USTF0",1757083873415,0.05037609,110590.0,110580.0,0.7836249]
["bitfinex-derivatives","BTCF0:USTF0",1757083873721,0.00315609,110590.0,110580.0,1.1444249]
["bitfinex-derivatives","BTCF0:USTF0",1757083874017,0.00315609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083874220,0.00315609,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083874418,0.40905609,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083874626,0.36395609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083875420,0.04825609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083876019,0.04825609,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083876222,0.00315609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083876727,0.00315609,110590.0,110580.0,0.7836249]
["bitfinex-derivatives","BTCF0:USTF0",1757083876926,0.00315609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083876927,0.04440609,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083877223,0.04125,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083877622,0.04125,110590.0,110580.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1757083877821,0.04125,110590.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083878021,0.3608,110600.0,110580.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1757083878229,0.4408,110600.0,110590.0,0.5329849]
["bitfinex-derivatives","BTCF0:USTF0",1757083878623,0.3608,110600.0,110590.0,0.5329849]
["bitfinex-derivatives","BTCF0:USTF0",1757083878928,0.4512082,110600.0,110590.0,0.5329849]
["bitfinex-derivatives","BTCF0:USTF0",1757083879329,0.4532082,110600.0,110590.0,0.5339849]
["bitfinex-derivatives","BTCF0:USTF0",1757083879825,0.4542082,110600.0,110590.0,0.5339849]
["bitfinex-derivatives","BTCF0:USTF0",1757083880427,0.4542082,110600.0,110590.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757083880623,0.4954582,110600.0,110590.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757083881025,0.5201382,110600.0,110590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757083881228,1.7233382,110600.0,110590.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757083881827,0.7454582,110600.0,110590.0,0.5339849]
["bitfinex-derivatives","BTCF0:USTF0",1757083882226,0.7691382,110600.0,110590.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757083882834,0.7444582,110600.0,110590.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1757083883034,0.7444582,110600.0,110590.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757083883231,1.2829231,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083883638,0.8191382,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083884037,1.2829231,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083884236,1.5629231,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083885134,1.0991382,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083885336,2.0765782,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083885531,1.8265782,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083885736,0.8491382,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083885941,1.8265382,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083886148,0.8491382,110600.0,110590.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757083886349,1.8264982,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083886544,2.2902431,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083886745,2.5402431,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083887138,2.56665063,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083887345,2.10286573,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083887541,2.10286573,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083887542,0.1563451,110590.0,110580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083887746,1.34093,110590.0,110580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083888045,1.59093,110590.0,110580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757083888845,1.59293,110590.0,110580.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757083889837,2.56993,110590.0,110580.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757083890346,2.1061451,110590.0,110580.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757083890542,2.56989,110590.0,110580.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1757083890847,2.57089,110590.0,110580.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757083891547,0.8554651,110590.0,110580.0,0.786985]
["bitfinex-derivatives","BTCF0:USTF0",1757083891739,0.3638,110590.0,110580.0,0.786985]
["bitfinex-derivatives","BTCF0:USTF0",1757083891939,0.003,110590.0,110580.0,1.157785]
["bitfinex-derivatives","BTCF0:USTF0",1757083892143,0.003,110590.0,110580.0,0.6940001]
["bitfinex-derivatives","BTCF0:USTF0",1757083892344,0.003,110590.0,110580.0,0.4340001]
["bitfinex-derivatives","BTCF0:USTF0",1757083892649,0.003,110590.0,110580.0,0.897785]
["bitfinex-derivatives","BTCF0:USTF0",1757083893049,0.003,110590.0,110580.0,1.147785]
["bitfinex-derivatives","BTCF0:USTF0",1757083893345,0.3638,110590.0,110580.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1757083893550,0.40505,110590.0,110580.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1757083893937,0.40505,110590.0,110580.0,0.536985]
["bitfinex-derivatives","BTCF0:USTF0",1757083894150,0.003,110590.0,110580.0,0.786985]
["bitfinex-derivatives","BTCF0:USTF0",1757083894649,0.003,110590.0,110580.0,0.3232001]
["bitfinex-derivatives","BTCF0:USTF0",1757083894650,0.40505,110590.0,110580.0,0.3232001]
["bitfinex-derivatives","BTCF0:USTF0",1757083894852,0.40505,110590.0,110580.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1757083896142,0.4954651,110590.0,110580.0,0.0732001]
["bitfinex-derivatives","BTCF0:USTF0",1757083896348,0.4954651,110590.0,110580.0,0.0488001]
["bitfinex-derivatives","BTCF0:USTF0",1757083896544,0.02468,110580.0,110560.0,0.50653559]
["bitfinex-derivatives","BTCF0:USTF0",1757083896749,0.02468,110580.0,110570.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083896750,1.04217,110580.0,110570.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083896946,1.40297,110580.0,110570.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083897250,1.40297,110580.0,110560.0,0.01835069]
["bitfinex-derivatives","BTCF0:USTF0",1757083897451,0.40205,110570.0,110560.0,0.07315069]
["bitfinex-derivatives","BTCF0:USTF0",1757083897748,0.42673,110570.0,110560.0,0.01835069]
["bitfinex-derivatives","BTCF0:USTF0",1757083898053,0.42673,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083898949,0.42873,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083899149,1.40565,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757083900458,0.3638,110570.0,110560.0,0.5359849]
["bitfinex-derivatives","BTCF0:USTF0",1757083901156,0.3618,110570.0,110560.0,0.5359849]
["bitfinex-derivatives","BTCF0:USTF0",1757083901351,0.47505,110570.0,110560.0,0.5359849]
["bitfinex-derivatives","BTCF0:USTF0",1757083901556,1.47445,110570.0,110560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083901753,1.47545,110570.0,110560.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757083901954,1.45077,110570.0,110560.0,0.5095849]
["bitfinex-derivatives","BTCF0:USTF0",1757083902155,0.4338,110570.0,110560.0,0.7839849]
["bitfinex-derivatives","BTCF0:USTF0",1757083902348,0.003,110570.0,110560.0,1.2477698]
["bitfinex-derivatives","BTCF0:USTF0",1757083902553,0.003,110570.0,110560.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1757083902756,0.003,110570.0,110560.0,1.1447849]
["bitfinex-derivatives","BTCF0:USTF0",1757083902958,0.003,110570.0,110560.0,1.6085698]
["bitfinex-derivatives","BTCF0:USTF0",1757083903855,0.003,110570.0,110560.0,1.1447849]
["bitfinex-derivatives","BTCF0:USTF0",1757083904046,0.38548,110600.0,110560.0,1.6990095]
["bitfinex-derivatives","BTCF0:USTF0",1757083904250,0.40205,110600.0,110590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1757083904451,0.40205,110600.0,110590.0,0.5329849]
["bitfinex-derivatives","BTCF0:USTF0",1757083904654,0.40205,110600.0,110590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1757083904849,0.45205,110600.0,110590.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083905052,1.5177415,110600.0,110590.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083905451,0.5484615,110600.0,110590.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1757083905649,0.5072115,110600.0,110590.0,0.5344349]
["bitfinex-derivatives","BTCF0:USTF0",1757083905853,0.4572115,110600.0,110590.0,0.7844349]
["bitfinex-derivatives","BTCF0:USTF0",1757083906251,0.0964115,110600.0,110590.0,0.7844349]
["bitfinex-derivatives","BTCF0:USTF0",1757083906455,0.0954115,110600.0,110590.0,1.1452349]
["bitfinex-derivatives","BTCF0:USTF0",1757083906655,0.0974115,110600.0,110590.0,1.1462349]
["bitfinex-derivatives","BTCF0:USTF0",1757083906954,0.0974115,110600.0,110590.0,1.15542586]
["bitfinex-derivatives","BTCF0:USTF0",1757083907554,0.0924115,110600.0,110590.0,1.15542586]
["bitfinex-derivatives","BTCF0:USTF0",1757083907762,0.0934115,110600.0,110590.0,1.15642586]
["bitfinex-derivatives","BTCF0:USTF0",1757083907963,0.1339015,110600.0,110590.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1757083908162,0.0934115,110600.0,110590.0,0.8972349]
["bitfinex-derivatives","BTCF0:USTF0",1757083908557,0.4542115,110600.0,110590.0,0.5364349]
["bitfinex-derivatives","BTCF0:USTF0",1757083908762,0.4917015,110600.0,110590.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1757083908956,0.1339015,110600.0,110590.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1757083909162,0.0934115,110600.0,110590.0,0.5374349]
["bitfinex-derivatives","BTCF0:USTF0",1757083909656,0.1339015,110600.0,110590.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1757083909861,0.4947015,110600.0,110590.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1757083910062,0.4542115,110600.0,110590.0,0.5374349]
["bitfinex-derivatives","BTCF0:USTF0",1757083910257,0.4542115,110600.0,110590.0,0.7874349]
["bitfinex-derivatives","BTCF0:USTF0",1757083910258,0.0934115,110600.0,110590.0,0.7874349]
["bitfinex-derivatives","BTCF0:USTF0",1757083910564,0.0934115,110600.0,110590.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1757083910862,0.0934115,110600.0,110590.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1757083911558,0.0934115,110600.0,110590.0,1.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1757083911759,0.0934115,110600.0,110590.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1757083911959,0.0934115,110600.0,110590.0,1.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1757083912555,0.0934115,110600.0,110590.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1757083913058,0.0934115,110600.0,110590.0,1.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1757083913963,0.003,110600.0,110590.0,1.1582349]
["bitfinex-derivatives","BTCF0:USTF0",1757083914161,0.3608,110620.0,110610.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757083914357,0.3608,110650.0,110630.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757083914557,0.3608,110660.0,110640.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757083914757,0.45688,110660.0,110640.0,0.54213021]
["bitfinex-derivatives","BTCF0:USTF0",1757083914957,0.38688,110660.0,110640.0,0.54213021]
["bitfinex-derivatives","BTCF0:USTF0",1757083915160,0.04049,110650.0,110640.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1757083915358,0.04049,110650.0,110640.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757083915665,0.004,110650.0,110640.0,0.5330649]
["bitfinex-derivatives","BTCF0:USTF0",1757083915867,0.004,110650.0,110640.0,1.3576498]
["bitfinex-derivatives","BTCF0:USTF0",1757083916065,0.3628,110660.0,110650.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757083916263,0.3628,110660.0,110650.0,0.5330649]
["bitfinex-derivatives","BTCF0:USTF0",1757083916264,0.002,110660.0,110650.0,0.5330649]
["bitfinex-derivatives","BTCF0:USTF0",1757083916464,0.002,110660.0,110650.0,1.8677449]
["bitfinex-derivatives","BTCF0:USTF0",1757083916661,0.3608,110670.0,110650.0,1.8677449]
["bitfinex-derivatives","BTCF0:USTF0",1757083916862,0.3608,110670.0,110650.0,1.8678449]
["bitfinex-derivatives","BTCF0:USTF0",1757083917158,0.3608,110670.0,110660.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757083917468,0.3608,110670.0,110660.0,0.55212749]
["bitfinex-derivatives","BTCF0:USTF0",1757083917862,0.40748854,110680.0,110660.0,0.55212749]
["bitfinex-derivatives","BTCF0:USTF0",1757083918066,0.46356854,110680.0,110660.0,0.08844259]
["bitfinex-derivatives","BTCF0:USTF0",1757083918263,0.46356854,110680.0,110660.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1757083918464,0.3908,110680.0,110660.0,0.5431649]
["bitfinex-derivatives","BTCF0:USTF0",1757083918666,0.3608,110670.0,110660.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1757083918866,0.3608,110670.0,110660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1757083919066,0.3608,110670.0,110660.0,0.5430649]
["bitfinex-derivatives","BTCF0:USTF0",1757083919370,0.3608,110670.0,110660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1757083919573,0.3608,110670.0,110660.0,0.5450649]
["bitfinex-derivatives","BTCF0:USTF0",1757083919870,0.3618,110670.0,110660.0,0.5450649]
["bitfinex-derivatives","BTCF0:USTF0",1757083920066,0.3618,110670.0,110660.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757083920264,0.40229,110670.0,110660.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757083920464,0.3618,110670.0,110660.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757083920867,0.40229,110670.0,110660.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1757083921068,0.40229,110670.0,110660.0,0.5192149]
["bitfinex-derivatives","BTCF0:USTF0",1757083921369,0.3618,110670.0,110660.0,0.7950649]
["bitfinex-derivatives","BTCF0:USTF0",1757083921571,0.3608,110700.0,110680.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757083921774,0.3608,110710.0,110700.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757083921972,0.40129,110710.0,110700.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757083922169,0.3608,110710.0,110700.0,0.5072149]
["bitfinex-derivatives","BTCF0:USTF0",1757083922365,0.44254862,110720.0,110700.0,0.5072149]
["bitfinex-derivatives","BTCF0:USTF0",1757083922366,0.44797854,110720.0,110710.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757083922672,0.44797854,110720.0,110710.0,0.5430649]
["bitfinex-derivatives","BTCF0:USTF0",1757083922673,0.04668854,110720.0,110710.0,0.5430649]
["bitfinex-derivatives","BTCF0:USTF0",1757083923075,0.04668854,110720.0,110710.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1757083923367,0.04668854,110720.0,110710.0,0.5430649]
["bitfinex-derivatives","BTCF0:USTF0",1757083924168,0.04668854,110720.0,110710.0,0.62412901]
["bitfinex-derivatives","BTCF0:USTF0",1757083924364,0.44797854,110720.0,110710.0,0.12525014]
["bitfinex-derivatives","BTCF0:USTF0",1757083924661,0.72405854,110720.0,110710.0,0.12525014]
["bitfinex-derivatives","BTCF0:USTF0",1757083924864,1.18784344,110720.0,110710.0,0.08182014]
["bitfinex-derivatives","BTCF0:USTF0",1757083925061,1.1411549,110720.0,110710.0,0.08182014]
["bitfinex-derivatives","BTCF0:USTF0",1757083925268,1.1411549,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083925468,2.0733849,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083925663,0.02608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083925867,1.1006649,110710.0,110700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083926264,0.38688,110710.0,110700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083926779,0.63688,110710.0,110700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083926965,0.65688,110710.0,110700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083927165,0.66088,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083927561,1.1246649,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083927874,0.66088,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083928071,1.1651549,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083928573,1.1461549,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083928774,1.4951549,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083929072,1.03137,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083929874,2.4685149,110710.0,110700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083930072,0.3608,110720.0,110700.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757083930272,0.02613503,110730.0,110720.0,0.116159]
["bitfinex-derivatives","BTCF0:USTF0",1757083930470,0.02613503,110730.0,110720.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1757083930775,0.02613503,110730.0,110720.0,2.6604349]
["bitfinex-derivatives","BTCF0:USTF0",1757083931474,0.02613503,110730.0,110720.0,3.2145288]
["bitfinex-derivatives","BTCF0:USTF0",1757083931773,0.02608,110750.0,110720.0,3.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1757083931971,0.02608,110750.0,110740.0,0.8245849]
["bitfinex-derivatives","BTCF0:USTF0",1757083932173,0.02608,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757083932474,0.02608,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083932773,0.06608,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083932975,0.99812,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757083933173,1.03961,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757083933670,1.03961,110750.0,110740.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1757083933872,0.001,110750.0,110740.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1757083934070,0.06757,110750.0,110740.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1757083934266,0.06757,110750.0,110740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757083934267,0.67837,110750.0,110740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757083934581,1.13791463,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757083934778,1.26791463,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757083934977,0.80837,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757083935175,1.53021,110750.0,110740.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1757083935478,1.70021,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757083935778,1.65309,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083935964,1.98509,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083936372,2.44463463,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083936577,1.98501,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083936775,2.44455463,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083936975,1.47291463,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083937177,1.98497,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083938078,1.98493,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083938274,1.79489,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083938478,2.01489,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083938974,0.79337,110750.0,110740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757083939182,1.45485,110750.0,110740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757083939477,2.16439463,110750.0,110740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757083939671,2.16439463,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083939877,2.47427463,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083940070,2.01473,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083940580,1.04337,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083940781,1.76469,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757083941577,2.47423463,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083941778,1.50291463,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083941986,1.04337,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083942177,0.79337,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083942379,1.76453,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083943283,1.76445,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083943479,0.79337,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083943682,1.76445,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083944379,1.76441,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083944771,2.47395463,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083944975,0.06895,110740.0,110710.0,0.4328954]
["bitfinex-derivatives","BTCF0:USTF0",1757083945177,0.06895,110720.0,110710.0,0.4628954]
["bitfinex-derivatives","BTCF0:USTF0",1757083945377,0.06895,110720.0,110710.0,0.5058854]
["bitfinex-derivatives","BTCF0:USTF0",1757083945676,1.03983,110720.0,110710.0,0.5058854]
["bitfinex-derivatives","BTCF0:USTF0",1757083945876,0.06895,110720.0,110710.0,0.5962026]
["bitfinex-derivatives","BTCF0:USTF0",1757083946084,0.95651,110720.0,110710.0,0.7558854]
["bitfinex-derivatives","BTCF0:USTF0",1757083946478,0.95751,110720.0,110710.0,0.7578854]
["bitfinex-derivatives","BTCF0:USTF0",1757083946676,0.04343,110720.0,110710.0,0.7578854]
["bitfinex-derivatives","BTCF0:USTF0",1757083946881,1.01423,110720.0,110710.0,0.7578854]
["bitfinex-derivatives","BTCF0:USTF0",1757083947287,1.01423,110720.0,110710.0,0.7588854]
["bitfinex-derivatives","BTCF0:USTF0",1757083947986,1.40155,110720.0,110710.0,0.4350954]
["bitfinex-derivatives","BTCF0:USTF0",1757083948381,1.04075,110720.0,110710.0,0.4350954]
["bitfinex-derivatives","BTCF0:USTF0",1757083948587,1.40155,110720.0,110710.0,0.1050954]
["bitfinex-derivatives","BTCF0:USTF0",1757083948785,1.40155,110720.0,110710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083949089,2.46031888,110720.0,110710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083949589,2.00049425,110720.0,110710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083949783,2.46003888,110720.0,110710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083949982,2.46003888,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757083950184,2.00149425,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083950581,2.46095888,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757083950785,0.06895,110690.0,110680.0,0.01810018]
["bitfinex-derivatives","BTCF0:USTF0",1757083950990,1.03935,110690.0,110680.0,0.32810018]
["bitfinex-derivatives","BTCF0:USTF0",1757083951186,1.03935,110690.0,110680.0,0.37109018]
["bitfinex-derivatives","BTCF0:USTF0",1757083951577,1.03935,110690.0,110680.0,0.01810018]
["bitfinex-derivatives","BTCF0:USTF0",1757083951778,1.40015,110690.0,110680.0,0.04810018]
["bitfinex-derivatives","BTCF0:USTF0",1757083951980,1.40912951,110690.0,110680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757083952185,1.88067414,110690.0,110680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083952386,1.42112951,110690.0,110680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083952993,0.45072951,110690.0,110680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083953191,1.75104951,110690.0,110680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757083953691,1.75192951,110690.0,110680.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757083953891,1.75192951,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757083954694,0.78172951,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757083954996,0.003,110690.0,110680.0,1.15641463]
["bitfinex-derivatives","BTCF0:USTF0",1757083955192,0.97312,110690.0,110680.0,1.20641463]
["bitfinex-derivatives","BTCF0:USTF0",1757083955390,0.97312,110690.0,110680.0,0.74687]
["bitfinex-derivatives","BTCF0:USTF0",1757083955591,0.97312,110690.0,110680.0,1.20641463]
["bitfinex-derivatives","BTCF0:USTF0",1757083955795,1.04207,110690.0,110680.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1757083956200,0.97312,110690.0,110680.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1757083956400,0.003,110690.0,110680.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1757083956594,0.973,110690.0,110680.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1757083956801,0.973,110690.0,110680.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1757083957202,1.01543,110690.0,110680.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1757083957502,0.003,110690.0,110680.0,1.34675633]
["bitfinex-derivatives","BTCF0:USTF0",1757083957700,0.003,110690.0,110680.0,1.59675633]
["bitfinex-derivatives","BTCF0:USTF0",1757083958095,0.02652,110720.0,110690.0,0.0903317]
["bitfinex-derivatives","BTCF0:USTF0",1757083958300,0.96984,110710.0,110700.0,0.88941463]
["bitfinex-derivatives","BTCF0:USTF0",1757083958504,1.01223,110710.0,110700.0,0.91941463]
["bitfinex-derivatives","BTCF0:USTF0",1757083958801,1.03875,110710.0,110700.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1757083959603,1.03875,110710.0,110700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757083959803,0.06895,110710.0,110700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757083959998,1.03955,110710.0,110700.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1757083960500,1.15955,110710.0,110700.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757083960705,1.52035,110710.0,110700.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1757083960900,2.10989463,110710.0,110700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757083961106,2.43989463,110710.0,110700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757083961607,1.98035,110710.0,110700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757083962500,1.98135,110710.0,110700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757083962702,2.44089463,110710.0,110700.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757083963095,1.73099,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083963501,1.73095,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083963811,1.75698442,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083964304,2.21652905,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083964807,2.46652905,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757083965007,2.46652905,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083965200,0.89084463,110700.0,110690.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757083965395,1.22084463,110700.0,110690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757083966503,0.0684,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083966708,0.0684,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757083966915,0.0684,110670.0,110660.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757083967105,1.0465036,110670.0,110660.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1757083967409,1.0415036,110670.0,110660.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1757083967804,1.03228,110670.0,110660.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1757083968006,0.04398,110670.0,110660.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1757083968210,1.01274,110670.0,110660.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1757083968410,1.01274,110670.0,110660.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1757083968608,1.02274,110670.0,110660.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1757083968910,1.02274,110670.0,110660.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1757083969098,1.02374,110670.0,110660.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1757083969412,0.9806,110670.0,110660.0,1.14897463]
["bitfinex-derivatives","BTCF0:USTF0",1757083969607,0.9806,110670.0,110660.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1757083969608,0.012,110670.0,110660.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1757083969810,0.9706,110670.0,110660.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1757083970110,0.002,110670.0,110660.0,1.14897463]
["bitfinex-derivatives","BTCF0:USTF0",1757083970307,0.002,110670.0,110660.0,1.23933263]
["bitfinex-derivatives","BTCF0:USTF0",1757083970612,0.002,110670.0,110660.0,1.57933263]
["bitfinex-derivatives","BTCF0:USTF0",1757083971206,0.38522,110710.0,110670.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1757083971415,0.0684,110710.0,110700.0,0.86247463]
["bitfinex-derivatives","BTCF0:USTF0",1757083971610,0.81002,110710.0,110700.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1757083971806,0.7692,110710.0,110690.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1757083972002,0.72522,110710.0,110690.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1757083972202,1.0123,110700.0,110690.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1757083972401,1.0123,110700.0,110690.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1757083972606,1.03672,110700.0,110690.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1757083972915,1.03672,110700.0,110690.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757083973114,1.11672,110700.0,110690.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757083973315,1.11672,110700.0,110680.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1757083973611,0.0684,110690.0,110680.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1757083973812,0.4292,110690.0,110680.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1757083974016,0.4292,110690.0,110680.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1757083974316,1.3972,110690.0,110680.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1757083974507,1.3972,110690.0,110680.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1757083974508,1.01198,110690.0,110680.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1757083974703,0.04398,110690.0,110680.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1757083974907,1.01186,110690.0,110680.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1757083975312,0.04398,110690.0,110680.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1757083975610,0.9928,110690.0,110680.0,0.89697463]
["bitfinex-derivatives","BTCF0:USTF0",1757083975912,0.005,110690.0,110680.0,1.49697463]
["bitfinex-derivatives","BTCF0:USTF0",1757083977014,0.005,110690.0,110680.0,1.13617463]
["bitfinex-derivatives","BTCF0:USTF0",1757083977213,0.005,110690.0,110680.0,1.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757083977614,0.04998,110690.0,110680.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1757083977807,0.04998,110690.0,110680.0,0.78843]
["bitfinex-derivatives","BTCF0:USTF0",1757083978005,0.0744,110690.0,110680.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1757083978206,0.0744,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083979623,1.05164,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083980113,0.05998,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083980317,1.04156,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083980619,1.04152,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083980808,1.05144,110690.0,110680.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1757083981013,1.04144,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083981420,1.65224,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757083981915,0.41078,110690.0,110680.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757083982114,0.006,110690.0,110680.0,0.88797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083982308,0.006,110690.0,110680.0,0.52717463]
["bitfinex-derivatives","BTCF0:USTF0",1757083982506,0.006,110690.0,110680.0,0.88797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083982712,0.006,110690.0,110680.0,1.13797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083983515,0.006,110690.0,110680.0,1.48797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083983722,0.006,110690.0,110680.0,1.54831623]
["bitfinex-derivatives","BTCF0:USTF0",1757083984021,0.006,110690.0,110680.0,1.45797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083984314,0.006,110690.0,110680.0,2.42457463]
["bitfinex-derivatives","BTCF0:USTF0",1757083984706,0.006,110690.0,110680.0,2.17457463]
["bitfinex-derivatives","BTCF0:USTF0",1757083985109,0.9495,110720.0,110680.0,2.26491623]
["bitfinex-derivatives","BTCF0:USTF0",1757083985316,0.04398,110720.0,110710.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1757083985509,0.04668854,110730.0,110720.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1757083985715,0.04668854,110730.0,110720.0,0.52617463]
["bitfinex-derivatives","BTCF0:USTF0",1757083986520,0.04668854,110730.0,110720.0,0.53501101]
["bitfinex-derivatives","BTCF0:USTF0",1757083987120,0.04868854,110730.0,110720.0,0.07546638]
["bitfinex-derivatives","BTCF0:USTF0",1757083987316,0.09266854,110730.0,110720.0,0.07546638]
["bitfinex-derivatives","BTCF0:USTF0",1757083987518,0.04868854,110730.0,110720.0,0.53501101]
["bitfinex-derivatives","BTCF0:USTF0",1757083987723,0.04868854,110730.0,110720.0,0.89581101]
["bitfinex-derivatives","BTCF0:USTF0",1757083987918,0.04868854,110730.0,110720.0,0.88697463]
["bitfinex-derivatives","BTCF0:USTF0",1757083988122,0.10266854,110730.0,110720.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1757083988322,0.04868854,110730.0,110720.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1757083988523,0.09266854,110730.0,110720.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1757083988723,0.04868854,110730.0,110720.0,0.88697463]
["bitfinex-derivatives","BTCF0:USTF0",1757083989321,0.04598,110730.0,110720.0,0.52617463]
["bitfinex-derivatives","BTCF0:USTF0",1757083989625,0.04598,110730.0,110720.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1757083990125,0.002,110730.0,110720.0,0.88797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083991121,0.002,110730.0,110720.0,2.19380363]
["bitfinex-derivatives","BTCF0:USTF0",1757083991323,0.38532,110770.0,110750.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1757083991621,0.33452,110770.0,110750.0,0.89707463]
["bitfinex-derivatives","BTCF0:USTF0",1757083991923,0.3101,110770.0,110760.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1757083992224,0.37999073,110770.0,110760.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1757083992424,0.37999073,110770.0,110760.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1757083992625,0.38199073,110770.0,110760.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1757083992819,0.33801073,110770.0,110760.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1757083993022,0.33601073,110770.0,110760.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1757083993212,0.03101073,110770.0,110760.0,0.91797463]
["bitfinex-derivatives","BTCF0:USTF0",1757083993412,0.03101073,110770.0,110760.0,0.92072403]
["bitfinex-derivatives","BTCF0:USTF0",1757083993617,0.03101073,110770.0,110760.0,2.18560403]
["bitfinex-derivatives","BTCF0:USTF0",1757083995020,0.03101073,110770.0,110760.0,1.22072403]
["bitfinex-derivatives","BTCF0:USTF0",1757083995525,0.03101073,110770.0,110760.0,2.18524403]
["bitfinex-derivatives","BTCF0:USTF0",1757083995921,0.02601073,110770.0,110760.0,2.18424403]
["bitfinex-derivatives","BTCF0:USTF0",1757083996127,0.03101073,110770.0,110760.0,2.19024403]
["bitfinex-derivatives","BTCF0:USTF0",1757083996428,0.09437073,110770.0,110760.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1757083996615,0.09437073,110770.0,110760.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1757083996821,0.07053073,110770.0,110760.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1757083997020,0.09437073,110770.0,110760.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1757083997427,0.09037073,110770.0,110760.0,0.83942403]
["bitfinex-derivatives","BTCF0:USTF0",1757083997623,0.39037073,110770.0,110760.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1757083997825,0.11653073,110770.0,110760.0,0.84042403]
["bitfinex-derivatives","BTCF0:USTF0",1757083998019,0.07701073,110770.0,110760.0,1.22512403]
["bitfinex-derivatives","BTCF0:USTF0",1757083998631,0.0011,110770.0,110760.0,1.22512403]
["bitfinex-derivatives","BTCF0:USTF0",1757083999129,0.04062,110770.0,110760.0,0.86432403]
["bitfinex-derivatives","BTCF0:USTF0",1757083999319,0.0811,110770.0,110760.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757083999520,0.0811,110770.0,110760.0,1.22512403]
["bitfinex-derivatives","BTCF0:USTF0",1757083999729,0.0011,110770.0,110760.0,1.22512403]
["bitfinex-derivatives","BTCF0:USTF0",1757084002632,0.0011,110770.0,110760.0,1.31540083]
["bitfinex-derivatives","BTCF0:USTF0",1757084002825,0.0011,110770.0,110760.0,1.22512403]
["bitfinex-derivatives","BTCF0:USTF0",1757084003020,0.0011,110770.0,110760.0,2.02769486]
["bitfinex-derivatives","BTCF0:USTF0",1757084003220,0.42474,110800.0,110790.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1757084003432,0.73474,110800.0,110790.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1757084003928,0.98474,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084004122,1.44703403,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084005227,1.44903403,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084005718,1.45103403,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084006424,2.41351403,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084007025,1.95122,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084007232,2.41351403,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084007617,0.03952,110760.0,110750.0,0.08287457]
["bitfinex-derivatives","BTCF0:USTF0",1757084007819,0.88645403,110760.0,110750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084008024,0.67416,110760.0,110750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084008231,0.67416,110760.0,110750.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1757084008428,1.38612,110760.0,110750.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1757084008930,1.39712,110760.0,110750.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1757084009331,1.39712,110760.0,110750.0,0.46643075]
["bitfinex-derivatives","BTCF0:USTF0",1757084009630,1.67712,110760.0,110750.0,0.42571075]
["bitfinex-derivatives","BTCF0:USTF0",1757084009830,1.67812,110760.0,110750.0,0.42171075]
["bitfinex-derivatives","BTCF0:USTF0",1757084010531,1.68012,110760.0,110750.0,0.12243075]
["bitfinex-derivatives","BTCF0:USTF0",1757084011027,1.31932,110760.0,110750.0,0.12243075]
["bitfinex-derivatives","BTCF0:USTF0",1757084011433,0.35536,110760.0,110750.0,0.12143075]
["bitfinex-derivatives","BTCF0:USTF0",1757084011622,0.69332,110760.0,110750.0,0.14633075]
["bitfinex-derivatives","BTCF0:USTF0",1757084011930,0.69332,110760.0,110750.0,0.12243075]
["bitfinex-derivatives","BTCF0:USTF0",1757084012130,0.40332,110760.0,110750.0,0.12243075]
["bitfinex-derivatives","BTCF0:USTF0",1757084012534,0.40332,110760.0,110750.0,0.14633075]
["bitfinex-derivatives","BTCF0:USTF0",1757084012729,0.003,110760.0,110750.0,1.21942478]
["bitfinex-derivatives","BTCF0:USTF0",1757084012938,0.003,110760.0,110750.0,1.55942478]
["bitfinex-derivatives","BTCF0:USTF0",1757084013120,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084013325,0.002,110760.0,110750.0,1.65070998]
["bitfinex-derivatives","BTCF0:USTF0",1757084013631,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084014026,0.002,110760.0,110750.0,1.65071048]
["bitfinex-derivatives","BTCF0:USTF0",1757084014230,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084014830,0.002,110760.0,110750.0,1.09813075]
["bitfinex-derivatives","BTCF0:USTF0",1757084015026,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084016434,0.002,110760.0,110750.0,1.09813075]
["bitfinex-derivatives","BTCF0:USTF0",1757084016835,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084017438,0.002,110760.0,110750.0,2.52082478]
["bitfinex-derivatives","BTCF0:USTF0",1757084017634,0.002,110760.0,110750.0,1.56042478]
["bitfinex-derivatives","BTCF0:USTF0",1757084017829,0.002,110760.0,110750.0,1.09813075]
["bitfinex-derivatives","BTCF0:USTF0",1757084018030,0.002,110760.0,110750.0,2.52074478]
["bitfinex-derivatives","BTCF0:USTF0",1757084019431,0.002,110760.0,110750.0,2.27074478]
["bitfinex-derivatives","BTCF0:USTF0",1757084020134,0.002,110760.0,110750.0,1.40071038]
["bitfinex-derivatives","BTCF0:USTF0",1757084020439,0.002,110760.0,110750.0,2.27030478]
["bitfinex-derivatives","BTCF0:USTF0",1757084020742,0.002,110760.0,110750.0,1.80697075]
["bitfinex-derivatives","BTCF0:USTF0",1757084020936,0.002,110760.0,110750.0,1.80997075]
["bitfinex-derivatives","BTCF0:USTF0",1757084021140,0.002,110760.0,110750.0,1.31242478]
["bitfinex-derivatives","BTCF0:USTF0",1757084021330,0.002,110760.0,110750.0,2.27222478]
["bitfinex-derivatives","BTCF0:USTF0",1757084021937,0.002,110760.0,110750.0,2.36251038]
["bitfinex-derivatives","BTCF0:USTF0",1757084022137,0.002,110760.0,110750.0,2.61251038]
["bitfinex-derivatives","BTCF0:USTF0",1757084022639,0.001,110760.0,110750.0,2.61151038]
["bitfinex-derivatives","BTCF0:USTF0",1757084022835,0.002,110760.0,110750.0,2.61551038]
["bitfinex-derivatives","BTCF0:USTF0",1757084023035,0.0001,110770.0,110760.0,0.1548975]
["bitfinex-derivatives","BTCF0:USTF0",1757084023229,0.08620854,110810.0,110800.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757084023437,0.40668854,110810.0,110800.0,0.89771403]
["bitfinex-derivatives","BTCF0:USTF0",1757084023938,0.44620854,110810.0,110800.0,0.89771403]
["bitfinex-derivatives","BTCF0:USTF0",1757084024330,0.42546124,110810.0,110800.0,0.89771403]
["bitfinex-derivatives","BTCF0:USTF0",1757084024931,0.67546124,110810.0,110800.0,0.89771403]
["bitfinex-derivatives","BTCF0:USTF0",1757084025139,0.67546124,110810.0,110800.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1757084025327,0.70090124,110810.0,110800.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1757084025533,0.70390124,110810.0,110800.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1757084026036,0.64294124,110810.0,110800.0,1.19971403]
["bitfinex-derivatives","BTCF0:USTF0",1757084026237,0.39294124,110810.0,110800.0,1.19971403]
["bitfinex-derivatives","BTCF0:USTF0",1757084026633,0.39294124,110810.0,110800.0,1.20889181]
["bitfinex-derivatives","BTCF0:USTF0",1757084027039,0.03294124,110810.0,110800.0,2.72015074]
["bitfinex-derivatives","BTCF0:USTF0",1757084027233,0.03294124,110810.0,110800.0,2.97015074]
["bitfinex-derivatives","BTCF0:USTF0",1757084027434,0.03294124,110810.0,110800.0,1.92118584]
["bitfinex-derivatives","BTCF0:USTF0",1757084027632,0.03294124,110810.0,110800.0,2.41733181]
["bitfinex-derivatives","BTCF0:USTF0",1757084028043,0.03294124,110810.0,110800.0,2.96987064]
["bitfinex-derivatives","BTCF0:USTF0",1757084028247,0.04668854,110820.0,110810.0,0.1404767]
["bitfinex-derivatives","BTCF0:USTF0",1757084028446,0.04668854,110820.0,110810.0,1.18333403]
["bitfinex-derivatives","BTCF0:USTF0",1757084028743,0.04668854,110820.0,110810.0,2.14153403]
["bitfinex-derivatives","BTCF0:USTF0",1757084028940,0.04668854,110820.0,110810.0,1.20127735]
["bitfinex-derivatives","BTCF0:USTF0",1757084029243,0.04668854,110820.0,110810.0,2.24963415]
["bitfinex-derivatives","BTCF0:USTF0",1757084029442,0.04668854,110820.0,110810.0,2.58987464]
["bitfinex-derivatives","BTCF0:USTF0",1757084029637,0.05268854,110820.0,110810.0,1.29351784]
["bitfinex-derivatives","BTCF0:USTF0",1757084029844,0.11847854,110820.0,110810.0,0.91316735]
["bitfinex-derivatives","BTCF0:USTF0",1757084030142,0.09303854,110820.0,110810.0,0.91316735]
["bitfinex-derivatives","BTCF0:USTF0",1757084030639,0.05268854,110820.0,110810.0,1.22227735]
["bitfinex-derivatives","BTCF0:USTF0",1757084030830,0.04968854,110820.0,110810.0,1.29556342]
["bitfinex-derivatives","BTCF0:USTF0",1757084031030,0.11547854,110820.0,110810.0,0.46235939]
["bitfinex-derivatives","BTCF0:USTF0",1757084031231,0.04968854,110820.0,110810.0,2.25324342]
["bitfinex-derivatives","BTCF0:USTF0",1757084031640,0.04968854,110820.0,110810.0,1.29556342]
["bitfinex-derivatives","BTCF0:USTF0",1757084031942,0.07512854,110820.0,110810.0,1.28545342]
["bitfinex-derivatives","BTCF0:USTF0",1757084032240,0.36547854,110820.0,110810.0,0.49315939]
["bitfinex-derivatives","BTCF0:USTF0",1757084032537,0.36547854,110820.0,110810.0,0.52315939]
["bitfinex-derivatives","BTCF0:USTF0",1757084032742,0.31679,110820.0,110810.0,0.52515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084032936,0.40679,110820.0,110810.0,0.52515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084033140,0.33679,110820.0,110810.0,0.98745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084033340,0.31679,110820.0,110810.0,1.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084033540,0.39679,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084033741,0.43679,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084033938,0.31679,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084034140,0.31679,110820.0,110810.0,1.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084034446,0.29135,110820.0,110810.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1757084034644,0.261,110820.0,110810.0,1.31756342]
["bitfinex-derivatives","BTCF0:USTF0",1757084034846,0.251,110820.0,110810.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1757084035137,0.001,110820.0,110810.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1757084035343,0.001,110820.0,110810.0,1.31756342]
["bitfinex-derivatives","BTCF0:USTF0",1757084035542,0.001,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084035749,0.31679,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084035935,0.31679,110820.0,110810.0,1.26745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084036133,0.31679,110820.0,110810.0,0.44435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084036333,0.79759,110820.0,110810.0,0.16435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084036541,1.46988403,110820.0,110810.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1757084036845,1.00759,110820.0,110810.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1757084037347,1.46988403,110820.0,110810.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1757084037932,1.00759,110820.0,110810.0,0.16435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084038145,0.64679,110820.0,110810.0,0.47435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084038447,0.39679,110820.0,110810.0,0.14435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084038745,0.39679,110820.0,110810.0,0.96745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084038947,0.39679,110820.0,110810.0,0.14435939]
["bitfinex-derivatives","BTCF0:USTF0",1757084039945,0.001,110820.0,110810.0,1.31756342]
["bitfinex-derivatives","BTCF0:USTF0",1757084040341,0.001,110820.0,110810.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1757084040545,0.04135,110820.0,110810.0,1.31756342]
["bitfinex-derivatives","BTCF0:USTF0",1757084040746,0.06679,110820.0,110810.0,1.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084040949,0.04135,110820.0,110810.0,1.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1757084041137,0.04135,110820.0,110810.0,0.84515939]
["bitfinex-derivatives","BTCF0:USTF0",1757084041333,0.06679,110820.0,110810.0,0.44422939]
["bitfinex-derivatives","BTCF0:USTF0",1757084041542,0.72759,110820.0,110810.0,0.14641607]
["bitfinex-derivatives","BTCF0:USTF0",1757084041938,0.36679,110820.0,110810.0,0.14641607]
["bitfinex-derivatives","BTCF0:USTF0",1757084042245,1.07257,110820.0,110810.0,0.9695101]
["bitfinex-derivatives","BTCF0:USTF0",1757084042446,1.39257,110820.0,110810.0,0.46708607]
["bitfinex-derivatives","BTCF0:USTF0",1757084042648,1.39257,110820.0,110810.0,0.50721607]
["bitfinex-derivatives","BTCF0:USTF0",1757084042840,0.43689,110820.0,110810.0,0.9695101]
["bitfinex-derivatives","BTCF0:USTF0",1757084043040,0.20689,110820.0,110810.0,1.2895101]
["bitfinex-derivatives","BTCF0:USTF0",1757084043439,0.04145,110820.0,110810.0,1.2895101]
["bitfinex-derivatives","BTCF0:USTF0",1757084043745,0.1511,110820.0,110810.0,1.2996201]
["bitfinex-derivatives","BTCF0:USTF0",1757084043946,0.0011,110820.0,110810.0,1.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1757084045042,0.0011,110820.0,110810.0,1.65777414]
["bitfinex-derivatives","BTCF0:USTF0",1757084046251,0.0001,110830.0,110820.0,0.1531588]
["bitfinex-derivatives","BTCF0:USTF0",1757084046448,0.0001,110840.0,110830.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1757084046752,0.06589,110850.0,110840.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757084047055,0.37579,110850.0,110840.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1757084047551,0.37579,110850.0,110840.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1757084048054,0.37579,110850.0,110840.0,0.41982795]
["bitfinex-derivatives","BTCF0:USTF0",1757084048353,0.31,110850.0,110840.0,1.24602198]
["bitfinex-derivatives","BTCF0:USTF0",1757084048543,0.31,110850.0,110840.0,1.25914358]
["bitfinex-derivatives","BTCF0:USTF0",1757084049149,0.311,110850.0,110840.0,1.26014358]
["bitfinex-derivatives","BTCF0:USTF0",1757084049546,0.001,110850.0,110840.0,1.26014358]
["bitfinex-derivatives","BTCF0:USTF0",1757084049747,0.001,110850.0,110840.0,2.21454358]
["bitfinex-derivatives","BTCF0:USTF0",1757084050053,0.001,110850.0,110840.0,1.26014358]
["bitfinex-derivatives","BTCF0:USTF0",1757084050448,0.001,110850.0,110840.0,0.79784955]
["bitfinex-derivatives","BTCF0:USTF0",1757084050849,0.001,110850.0,110840.0,1.26014358]
["bitfinex-derivatives","BTCF0:USTF0",1757084051645,0.001,110850.0,110840.0,1.51014358]
["bitfinex-derivatives","BTCF0:USTF0",1757084051854,0.001,110850.0,110840.0,2.06265011]
["bitfinex-derivatives","BTCF0:USTF0",1757084052152,0.0001,110860.0,110850.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757084052357,0.02554,110870.0,110850.0,2.19041563]
["bitfinex-derivatives","BTCF0:USTF0",1757084052558,0.0001,110870.0,110860.0,0.88602403]
["bitfinex-derivatives","BTCF0:USTF0",1757084052856,0.0001,110880.0,110860.0,1.24914563]
["bitfinex-derivatives","BTCF0:USTF0",1757084053052,0.39589,110880.0,110870.0,0.86322403]
["bitfinex-derivatives","BTCF0:USTF0",1757084053248,0.39579,110880.0,110870.0,0.88634563]
["bitfinex-derivatives","BTCF0:USTF0",1757084053759,0.39579,110880.0,110870.0,0.4240516]
["bitfinex-derivatives","BTCF0:USTF0",1757084054154,0.37435,110880.0,110870.0,0.4250516]
["bitfinex-derivatives","BTCF0:USTF0",1757084054353,0.64979,110880.0,110870.0,0.4250516]
["bitfinex-derivatives","BTCF0:USTF0",1757084055561,0.64979,110880.0,110870.0,0.0241216]
["bitfinex-derivatives","BTCF0:USTF0",1757084055760,0.64979,110880.0,110870.0,0.13645966]
["bitfinex-derivatives","BTCF0:USTF0",1757084056062,0.67497992,110880.0,110870.0,0.0241216]
["bitfinex-derivatives","BTCF0:USTF0",1757084056259,0.67997992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084056761,1.04077992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084056962,1.49929565,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084057158,0.67997992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084057359,1.63309992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084057564,1.66389992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084057965,0.71077992,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084058360,1.66365992,110880.0,110870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757084058553,2.12217565,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084058762,1.66365992,110880.0,110870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757084059164,1.70365992,110880.0,110870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757084059973,1.39261992,110880.0,110870.0,0.13118093]
["bitfinex-derivatives","BTCF0:USTF0",1757084060261,1.39261992,110880.0,110870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757084060464,2.00341992,110880.0,110870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757084060966,2.46193565,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084061169,2.46193565,110880.0,110870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757084061965,1.50929565,110880.0,110870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757084062165,2.00305992,110880.0,110870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757084062466,0.80077992,110880.0,110870.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1757084062667,1.75097992,110880.0,110870.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1757084062869,1.39017992,110880.0,110870.0,0.87977573]
["bitfinex-derivatives","BTCF0:USTF0",1757084063071,0.43297992,110880.0,110870.0,0.87977573]
["bitfinex-derivatives","BTCF0:USTF0",1757084063366,1.38809992,110880.0,110870.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1757084063571,1.38809992,110880.0,110870.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1757084063768,1.38809992,110880.0,110870.0,0.13415319]
["bitfinex-derivatives","BTCF0:USTF0",1757084064074,1.38809992,110880.0,110870.0,0.49495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084064268,0.43597992,110880.0,110870.0,0.49495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084064466,1.38797992,110880.0,110870.0,0.82495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084065072,1.38781992,110880.0,110870.0,1.07495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084065270,0.43607992,110880.0,110870.0,1.07495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084065967,0.43407992,110880.0,110870.0,1.53246892]
["bitfinex-derivatives","BTCF0:USTF0",1757084066173,0.43507992,110880.0,110870.0,1.07495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084066469,0.25507992,110880.0,110870.0,1.07495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084066968,0.25507992,110880.0,110870.0,0.07469319]
["bitfinex-derivatives","BTCF0:USTF0",1757084067174,0.40507992,110880.0,110870.0,0.08469319]
["bitfinex-derivatives","BTCF0:USTF0",1757084067371,0.40207992,110880.0,110870.0,0.12415319]
["bitfinex-derivatives","BTCF0:USTF0",1757084067574,1.35555992,110880.0,110870.0,0.94346892]
["bitfinex-derivatives","BTCF0:USTF0",1757084067966,1.35555992,110880.0,110870.0,0.96671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084068172,1.35555992,110880.0,110870.0,0.48495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084068368,1.28976992,110880.0,110870.0,0.50820319]
["bitfinex-derivatives","BTCF0:USTF0",1757084068567,1.28976992,110880.0,110870.0,0.96671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084068968,0.02828992,110880.0,110870.0,0.96671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084069170,0.02828992,110880.0,110870.0,1.26671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084069476,0.02828992,110880.0,110870.0,1.51671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084069675,0.02828992,110880.0,110870.0,1.60690712]
["bitfinex-derivatives","BTCF0:USTF0",1757084070276,0.02828992,110880.0,110870.0,0.80820319]
["bitfinex-derivatives","BTCF0:USTF0",1757084070573,0.06922992,110880.0,110870.0,1.26671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084070778,0.02828992,110880.0,110870.0,1.26671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084070966,0.02828992,110880.0,110870.0,1.51671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084071168,0.02828992,110880.0,110870.0,1.52554845]
["bitfinex-derivatives","BTCF0:USTF0",1757084071575,0.05198992,110880.0,110870.0,1.25229845]
["bitfinex-derivatives","BTCF0:USTF0",1757084071780,0.09292992,110880.0,110870.0,0.78495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084072671,0.09292992,110880.0,110870.0,0.50495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084073066,0.09292992,110880.0,110870.0,1.30671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084073365,0.06922992,110880.0,110870.0,1.30671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084073572,0.02828992,110880.0,110870.0,1.30671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084074781,0.09292992,110880.0,110870.0,0.82495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084075475,0.34292992,110880.0,110870.0,0.78549319]
["bitfinex-derivatives","BTCF0:USTF0",1757084075681,0.34292992,110880.0,110870.0,0.14415319]
["bitfinex-derivatives","BTCF0:USTF0",1757084075881,1.04320992,110880.0,110870.0,0.14415319]
["bitfinex-derivatives","BTCF0:USTF0",1757084076075,0.09292992,110880.0,110870.0,0.14415319]
["bitfinex-derivatives","BTCF0:USTF0",1757084076280,0.09292992,110880.0,110870.0,0.50495319]
["bitfinex-derivatives","BTCF0:USTF0",1757084076481,0.09292992,110880.0,110870.0,0.98671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084076675,0.06922992,110880.0,110870.0,0.98671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084077078,0.06922992,110880.0,110870.0,0.52820319]
["bitfinex-derivatives","BTCF0:USTF0",1757084077382,0.02828992,110880.0,110870.0,1.30671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084078481,0.02828992,110880.0,110870.0,0.84820319]
["bitfinex-derivatives","BTCF0:USTF0",1757084078676,0.02828992,110880.0,110870.0,1.64690692]
["bitfinex-derivatives","BTCF0:USTF0",1757084078876,0.0031,110880.0,110870.0,1.64690692]
["bitfinex-derivatives","BTCF0:USTF0",1757084079383,0.0031,110880.0,110870.0,0.93839119]
["bitfinex-derivatives","BTCF0:USTF0",1757084079584,0.0031,110880.0,110870.0,1.30671892]
["bitfinex-derivatives","BTCF0:USTF0",1757084079776,0.0031,110880.0,110870.0,2.59674692]
["bitfinex-derivatives","BTCF0:USTF0",1757084080581,0.0011,110880.0,110870.0,2.59774692]
["bitfinex-derivatives","BTCF0:USTF0",1757084081587,0.0001,110880.0,110870.0,2.59674692]
["bitfinex-derivatives","BTCF0:USTF0",1757084081785,0.0011,110880.0,110870.0,2.59974692]
["bitfinex-derivatives","BTCF0:USTF0",1757084082281,0.0001,110890.0,110880.0,0.52021573]
["bitfinex-derivatives","BTCF0:USTF0",1757084082479,0.07212854,110910.0,110890.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757084082480,0.06474,110900.0,110890.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757084082686,0.33464,110900.0,110890.0,1.20877573]
["bitfinex-derivatives","BTCF0:USTF0",1757084083183,0.33464,110900.0,110890.0,2.16672573]
["bitfinex-derivatives","BTCF0:USTF0",1757084083385,0.27,110900.0,110890.0,2.16672573]
["bitfinex-derivatives","BTCF0:USTF0",1757084084080,0.27,110900.0,110890.0,1.70821]
["bitfinex-derivatives","BTCF0:USTF0",1757084084277,0.271,110900.0,110890.0,2.16672573]
["bitfinex-derivatives","BTCF0:USTF0",1757084084590,0.001,110900.0,110890.0,2.16672573]
["bitfinex-derivatives","BTCF0:USTF0",1757084084781,0.001,110900.0,110890.0,1.21744573]
["bitfinex-derivatives","BTCF0:USTF0",1757084084982,0.07564,110900.0,110890.0,0.75126]
["bitfinex-derivatives","BTCF0:USTF0",1757084085282,0.06564,110900.0,110890.0,0.87694573]
["bitfinex-derivatives","BTCF0:USTF0",1757084085483,0.06564,110900.0,110890.0,1.82590573]
["bitfinex-derivatives","BTCF0:USTF0",1757084085684,0.001,110900.0,110890.0,1.82590573]
["bitfinex-derivatives","BTCF0:USTF0",1757084086088,0.001,110900.0,110890.0,1.8348528]
["bitfinex-derivatives","BTCF0:USTF0",1757084086389,0.03848,110900.0,110890.0,0.8858928]
["bitfinex-derivatives","BTCF0:USTF0",1757084086991,0.06203,110900.0,110890.0,0.42737707]
["bitfinex-derivatives","BTCF0:USTF0",1757084087285,0.06203,110900.0,110890.0,0.8858928]
["bitfinex-derivatives","BTCF0:USTF0",1757084087589,0.06203,110900.0,110890.0,1.1958928]
["bitfinex-derivatives","BTCF0:USTF0",1757084087791,0.001,110900.0,110890.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1757084087990,0.06203,110900.0,110890.0,1.17977573]
["bitfinex-derivatives","BTCF0:USTF0",1757084088494,0.06203,110900.0,110890.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1757084089392,0.31203,110900.0,110890.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757084090491,1.62099,110900.0,110890.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757084090688,1.62099,110900.0,110890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084090992,1.62099,110900.0,110890.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757084091388,2.07950573,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084091590,1.62099,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084091892,1.62075,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084092997,2.07926573,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084093293,1.62075,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084094889,2.07926573,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084095296,1.62075,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084096094,0.67283,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084096297,1.62035,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084098091,0.67283,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084098293,1.37019,110900.0,110890.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757084098798,1.36991,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084099300,0.42283,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084099598,1.36983,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084100001,0.42283,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084100297,1.36975,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084100692,0.42283,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084100890,1.00885,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084101087,1.36961,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084102197,1.61961,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084102397,2.07792573,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084102695,1.61937,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084102899,0.06213,110900.0,110890.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757084103099,1.36933,110900.0,110890.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757084103311,0.42293,110900.0,110890.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757084103494,1.00849,110900.0,110890.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757084103691,1.36929,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084104891,1.00849,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084105094,1.36929,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084105591,0.06103,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084105790,0.02355,110880.0,110870.0,0.07379319]
["bitfinex-derivatives","BTCF0:USTF0",1757084105996,0.42193,110880.0,110860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084106300,1.00695,110870.0,110860.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1757084106495,1.00705,110870.0,110860.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1757084106693,1.00705,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084106900,1.00705,110870.0,110860.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1757084107800,1.00705,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084108003,0.06103,110860.0,110850.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1757084108207,0.06103,110850.0,110840.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1757084108409,1.00673,110850.0,110840.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1757084109101,1.00673,110850.0,110840.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1757084109300,1.00173,110850.0,110840.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1757084109505,1.36253,110850.0,110840.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1757084109801,1.36353,110850.0,110840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1757084110189,2.07204573,110850.0,110840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1757084110595,1.61353,110850.0,110840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1757084110898,2.07204573,110850.0,110840.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757084111096,2.07204573,110850.0,110840.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1757084111300,0.06103,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084111504,0.06103,110830.0,110820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084111802,1.00633,110830.0,110820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757084112808,1.00617,110830.0,110820.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1757084112996,1.36697,110830.0,110820.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1757084113196,1.36697,110830.0,110820.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1757084113197,1.00717,110830.0,110820.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1757084113591,1.00717,110830.0,110820.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757084114303,1.36797,110830.0,110820.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757084114803,0.42293,110830.0,110820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757084115400,1.00685,110830.0,110820.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1757084115601,0.06213,110830.0,110820.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1757084116000,1.00681,110830.0,110820.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757084116200,1.00677,110830.0,110820.0,0.86540509]
["bitfinex-derivatives","BTCF0:USTF0",1757084116408,1.00677,110830.0,110820.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1757084116797,1.00677,110830.0,110820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757084116999,1.46877509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757084118500,1.82957509,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757084118897,2.07957509,110830.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084119099,0.52256509,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084119306,0.06056,110810.0,110800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084119497,1.00486,110810.0,110800.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1757084119700,1.00486,110810.0,110800.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1757084119896,0.02374,110800.0,110790.0,0.95208093]
["bitfinex-derivatives","BTCF0:USTF0",1757084120108,0.06066,110800.0,110790.0,0.71997584]
["bitfinex-derivatives","BTCF0:USTF0",1757084120298,0.06066,110800.0,110790.0,0.60917584]
["bitfinex-derivatives","BTCF0:USTF0",1757084120499,0.06066,110800.0,110790.0,0.96997584]
["bitfinex-derivatives","BTCF0:USTF0",1757084120904,0.06066,110800.0,110790.0,1.43198093]
["bitfinex-derivatives","BTCF0:USTF0",1757084121105,0.03692,110800.0,110790.0,0.96997584]
["bitfinex-derivatives","BTCF0:USTF0",1757084121808,0.03692,110800.0,110790.0,1.43198093]
["bitfinex-derivatives","BTCF0:USTF0",1757084122008,0.97788,110800.0,110790.0,1.43198093]
["bitfinex-derivatives","BTCF0:USTF0",1757084122708,0.9449,110800.0,110790.0,0.97297584]
["bitfinex-derivatives","BTCF0:USTF0",1757084123010,0.9449,110800.0,110790.0,1.43498093]
["bitfinex-derivatives","BTCF0:USTF0",1757084123207,0.9449,110800.0,110790.0,1.43798093]
["bitfinex-derivatives","BTCF0:USTF0",1757084125610,0.98172,110800.0,110790.0,0.97597584]
["bitfinex-derivatives","BTCF0:USTF0",1757084125807,0.98172,110800.0,110790.0,1.18798093]
["bitfinex-derivatives","BTCF0:USTF0",1757084126512,0.9449,110800.0,110790.0,1.18798093]
["bitfinex-derivatives","BTCF0:USTF0",1757084126914,0.0011,110800.0,110790.0,1.89998602]
["bitfinex-derivatives","BTCF0:USTF0",1757084127213,0.0011,110800.0,110790.0,1.99023932]
["bitfinex-derivatives","BTCF0:USTF0",1757084127512,0.0011,110800.0,110790.0,1.52823423]
["bitfinex-derivatives","BTCF0:USTF0",1757084127710,0.0011,110800.0,110790.0,2.47135423]
["bitfinex-derivatives","BTCF0:USTF0",1757084127915,0.23118,110830.0,110820.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757084128115,0.23108,110830.0,110820.0,0.86330509]
["bitfinex-derivatives","BTCF0:USTF0",1757084128310,0.23108,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084128519,0.06056,110820.0,110810.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1757084128714,0.06056,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084129519,0.06056,110820.0,110810.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1757084129712,0.97966,110820.0,110810.0,0.88609509]
["bitfinex-derivatives","BTCF0:USTF0",1757084129913,0.98166,110820.0,110810.0,0.88709509]
["bitfinex-derivatives","BTCF0:USTF0",1757084130513,0.98154,110820.0,110810.0,0.88709509]
["bitfinex-derivatives","BTCF0:USTF0",1757084130807,0.03882,110820.0,110810.0,0.88709509]
["bitfinex-derivatives","BTCF0:USTF0",1757084131118,0.002,110820.0,110810.0,1.63813209]
["bitfinex-derivatives","BTCF0:USTF0",1757084131315,0.0001,110830.0,110820.0,0.1130188]
["bitfinex-derivatives","BTCF0:USTF0",1757084131517,0.0001,110840.0,110830.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1757084131706,2.68596,110860.0,110840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084131707,0.0001,110850.0,110840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084131907,0.9794,110860.0,110850.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084132119,0.9793,110860.0,110850.0,0.88609509]
["bitfinex-derivatives","BTCF0:USTF0",1757084132320,0.9793,110860.0,110850.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1757084132520,0.97928,110870.0,110860.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084132722,0.97918,110870.0,110860.0,0.88609509]
["bitfinex-derivatives","BTCF0:USTF0",1757084133019,1.00292,110870.0,110860.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1757084133331,1.00292,110870.0,110850.0,0.91727106]
["bitfinex-derivatives","BTCF0:USTF0",1757084133534,0.06056,110860.0,110850.0,0.43247597]
["bitfinex-derivatives","BTCF0:USTF0",1757084133835,0.03682,110860.0,110850.0,0.95677106]
["bitfinex-derivatives","BTCF0:USTF0",1757084134135,1.00264,110860.0,110850.0,0.93398106]
["bitfinex-derivatives","BTCF0:USTF0",1757084134328,1.00264,110860.0,110850.0,0.43147597]
["bitfinex-derivatives","BTCF0:USTF0",1757084134722,1.00264,110860.0,110850.0,0.11117597]
["bitfinex-derivatives","BTCF0:USTF0",1757084135037,1.00264,110860.0,110810.0,0.90675409]
["bitfinex-derivatives","BTCF0:USTF0",1757084135038,0.02374,110840.0,110810.0,0.90675409]
["bitfinex-derivatives","BTCF0:USTF0",1757084135232,0.03682,110820.0,110810.0,1.03665409]
["bitfinex-derivatives","BTCF0:USTF0",1757084135432,0.03682,110820.0,110810.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1757084135627,0.06056,110820.0,110810.0,0.191059]
["bitfinex-derivatives","BTCF0:USTF0",1757084136036,0.03682,110820.0,110810.0,1.28665409]
["bitfinex-derivatives","BTCF0:USTF0",1757084136236,0.97868,110830.0,110820.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084136535,0.03682,110830.0,110820.0,0.88709509]
["bitfinex-derivatives","BTCF0:USTF0",1757084136925,0.9417,110840.0,110830.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084137131,0.97842,110840.0,110830.0,0.88609509]
["bitfinex-derivatives","BTCF0:USTF0",1757084137331,0.0001,110850.0,110840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084137332,0.97848,110850.0,110840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084137636,0.97838,110850.0,110840.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1757084138137,0.94148,110850.0,110840.0,0.88609509]
["bitfinex-derivatives","BTCF0:USTF0",1757084138839,0.03692,110860.0,110850.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084139141,0.9781,110860.0,110850.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1757084140140,0.9841,110860.0,110850.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1757084140335,1.36864,110860.0,110850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757084140538,2.08064509,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084141433,2.08036509,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084141637,1.36828,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084141943,1.36824,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084142146,1.0074,110860.0,110850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757084142331,1.00736,110860.0,110850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757084142529,1.00936,110860.0,110850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757084142743,1.47136509,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084142942,2.08216509,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084144037,0.06056,110830.0,110810.0,0.402249]
["bitfinex-derivatives","BTCF0:USTF0",1757084144238,1.00112,110820.0,110810.0,0.419359]
["bitfinex-derivatives","BTCF0:USTF0",1757084144542,1.00112,110820.0,110810.0,0.459859]
["bitfinex-derivatives","BTCF0:USTF0",1757084144740,1.00112,110820.0,110810.0,0.419359]
["bitfinex-derivatives","BTCF0:USTF0",1757084145142,1.46312509,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084145342,1.46312509,110820.0,110810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757084146044,1.00212,110820.0,110810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757084146545,0.06156,110820.0,110810.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1757084146742,1.00202,110820.0,110810.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1757084147147,0.06166,110820.0,110810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757084147345,1.00178,110820.0,110810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757084148141,1.00178,110820.0,110810.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1757084148337,0.03792,110820.0,110810.0,0.90393509]
["bitfinex-derivatives","BTCF0:USTF0",1757084148545,0.97804,110820.0,110810.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1757084148945,0.97804,110820.0,110810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1757084149147,0.9778,110820.0,110810.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1757084149650,0.9778,110820.0,110810.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1757084150150,0.0011,110820.0,110810.0,1.17669509]
["bitfinex-derivatives","BTCF0:USTF0",1757084150446,0.0011,110820.0,110810.0,1.25693199]
["bitfinex-derivatives","BTCF0:USTF0",1757084150649,0.0001,110830.0,110820.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084150949,0.0001,110840.0,110830.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084151242,0.0001,110840.0,110830.0,0.88369509]
["bitfinex-derivatives","BTCF0:USTF0",1757084151243,0.03806,110840.0,110830.0,0.88369509]
["bitfinex-derivatives","BTCF0:USTF0",1757084151548,0.9676,110850.0,110840.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084151749,0.9675,110850.0,110840.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757084152046,0.98921,110850.0,110840.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757084152244,0.98921,110850.0,110830.0,0.85546755]
["bitfinex-derivatives","BTCF0:USTF0",1757084152550,0.06277,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084152745,0.05977,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084152945,0.05977,110840.0,110820.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757084153140,0.03806,110830.0,110820.0,0.53389509]
["bitfinex-derivatives","BTCF0:USTF0",1757084153341,0.03816,110840.0,110830.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084153544,0.05977,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084153749,2.07177509,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084154748,2.07277509,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084154948,1.61077,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084155153,0.05977,110830.0,110820.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757084155346,0.03806,110830.0,110820.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1757084155547,0.97706,110830.0,110820.0,0.88469509]
["bitfinex-derivatives","BTCF0:USTF0",1757084155747,0.97706,110830.0,110820.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1757084156047,0.05977,110820.0,110810.0,0.4170233]
["bitfinex-derivatives","BTCF0:USTF0",1757084156248,0.05977,110820.0,110810.0,0.4270233]
["bitfinex-derivatives","BTCF0:USTF0",1757084156445,0.05977,110820.0,110810.0,0.3888933]
["bitfinex-derivatives","BTCF0:USTF0",1757084157250,0.05977,110820.0,110810.0,0.4270233]
["bitfinex-derivatives","BTCF0:USTF0",1757084158047,0.03806,110820.0,110810.0,0.4497833]
["bitfinex-derivatives","BTCF0:USTF0",1757084158652,0.03906,110820.0,110810.0,0.4507833]
["bitfinex-derivatives","BTCF0:USTF0",1757084158954,0.06077,110820.0,110810.0,0.3918933]
["bitfinex-derivatives","BTCF0:USTF0",1757084159155,0.06077,110820.0,110810.0,0.4300233]
["bitfinex-derivatives","BTCF0:USTF0",1757084159548,0.03906,110820.0,110810.0,1.16478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084159851,0.97766,110820.0,110810.0,0.7027833]
["bitfinex-derivatives","BTCF0:USTF0",1757084160046,0.97766,110820.0,110810.0,1.16478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084160246,0.97766,110820.0,110810.0,0.7027833]
["bitfinex-derivatives","BTCF0:USTF0",1757084160849,0.97766,110820.0,110810.0,1.16478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084161042,0.001,110820.0,110810.0,1.16478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084161448,0.001,110820.0,110810.0,1.55502539]
["bitfinex-derivatives","BTCF0:USTF0",1757084161650,0.001,110820.0,110810.0,1.46478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084161844,0.001,110820.0,110810.0,1.18478839]
["bitfinex-derivatives","BTCF0:USTF0",1757084162048,0.001,110820.0,110810.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1757084162049,0.03906,110820.0,110810.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1757084162455,0.06077,110820.0,110810.0,0.4500233]
["bitfinex-derivatives","BTCF0:USTF0",1757084162757,0.06077,110820.0,110810.0,0.0510933]
["bitfinex-derivatives","BTCF0:USTF0",1757084163149,0.06077,110820.0,110810.0,0.0892233]
["bitfinex-derivatives","BTCF0:USTF0",1757084163351,0.06077,110820.0,110810.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1757084163553,0.94585,110820.0,110810.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1757084163752,0.94585,110820.0,110810.0,0.0592233]
["bitfinex-derivatives","BTCF0:USTF0",1757084164850,0.94585,110820.0,110810.0,0.3818933]
["bitfinex-derivatives","BTCF0:USTF0",1757084165052,0.94585,110820.0,110810.0,0.4200233]
["bitfinex-derivatives","BTCF0:USTF0",1757084165252,0.94585,110820.0,110810.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1757084165756,2.01865509,110820.0,110810.0,0.0210933]
["bitfinex-derivatives","BTCF0:USTF0",1757084165955,2.01865509,110820.0,110790.0,0.07047584]
["bitfinex-derivatives","BTCF0:USTF0",1757084165956,0.05977,110800.0,110790.0,0.07047584]
["bitfinex-derivatives","BTCF0:USTF0",1757084166158,0.97582,110800.0,110790.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084166354,0.03806,110800.0,110790.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1757084166657,0.03806,110800.0,110790.0,0.88369509]
["bitfinex-derivatives","BTCF0:USTF0",1757084166856,0.03806,110800.0,110790.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1757084167262,0.03806,110800.0,110790.0,1.13669509]
["bitfinex-derivatives","BTCF0:USTF0",1757084167560,0.03806,110800.0,110790.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1757084168549,0.03906,110800.0,110790.0,1.13969509]
["bitfinex-derivatives","BTCF0:USTF0",1757084169164,0.03906,110800.0,110790.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757084169358,0.06087,110800.0,110790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757084169551,0.06087,110800.0,110790.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757084169954,0.31087,110800.0,110790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757084170360,0.31087,110800.0,110790.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757084171358,0.06087,110800.0,110790.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757084171563,0.97664,110800.0,110790.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1757084171953,0.03916,110800.0,110790.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1757084172153,0.03916,110800.0,110790.0,0.88969509]
["bitfinex-derivatives","BTCF0:USTF0",1757084172353,0.0011,110800.0,110790.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1757084172560,0.0011,110800.0,110790.0,1.13969509]
["bitfinex-derivatives","BTCF0:USTF0",1757084172759,0.0011,110800.0,110790.0,1.15799396]
["bitfinex-derivatives","BTCF0:USTF0",1757084173257,0.0011,110800.0,110790.0,1.24824716]
["bitfinex-derivatives","BTCF0:USTF0",1757084173461,0.0011,110800.0,110790.0,1.18799396]
["bitfinex-derivatives","BTCF0:USTF0",1757084175565,0.0011,110800.0,110790.0,1.18499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084177761,0.03709,110800.0,110790.0,0.47598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084178162,0.0011,110800.0,110790.0,1.18499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084178965,0.03709,110800.0,110790.0,0.72598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084179168,0.03709,110800.0,110790.0,0.47598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084179366,0.0011,110800.0,110790.0,0.47598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084179567,0.0011,110800.0,110790.0,0.93499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084179767,0.03709,110800.0,110790.0,0.93499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084180064,0.03709,110800.0,110790.0,0.90499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084180270,0.03709,110800.0,110790.0,0.44598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084181266,0.0011,110800.0,110790.0,0.44598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084181467,0.0011,110800.0,110790.0,0.90499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084182169,0.0011,110800.0,110790.0,0.44598887]
["bitfinex-derivatives","BTCF0:USTF0",1757084182474,0.0011,110800.0,110790.0,0.90499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084182772,0.0011,110800.0,110790.0,0.92499793]
["bitfinex-derivatives","BTCF0:USTF0",1757084183166,0.0001,110830.0,110790.0,1.58525093]
["bitfinex-derivatives","BTCF0:USTF0",1757084183366,0.0001,110830.0,110820.0,0.87789906]
["bitfinex-derivatives","BTCF0:USTF0",1757084183671,0.0001,110840.0,110830.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084183863,0.03609,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084184171,0.03599,110850.0,110840.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084184373,0.03609,110860.0,110850.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084184566,0.03599,110860.0,110850.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084184766,0.03599,110860.0,110850.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084185064,0.30804,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084185262,0.30804,110860.0,110840.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757084185460,0.05804,110850.0,110840.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084185665,0.03599,110850.0,110840.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084186374,0.03599,110850.0,110840.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1757084186973,0.30804,110850.0,110840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084187369,0.30804,110850.0,110840.0,0.43301626]
["bitfinex-derivatives","BTCF0:USTF0",1757084187565,0.30804,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084187566,0.76704906,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084187762,0.66884,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084188076,1.13084906,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084188266,0.67184,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084188662,0.03899,110850.0,110840.0,0.13030626]
["bitfinex-derivatives","BTCF0:USTF0",1757084188869,0.003,110850.0,110840.0,0.95011532]
["bitfinex-derivatives","BTCF0:USTF0",1757084189267,0.03609,110860.0,110850.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084189581,0.39679,110860.0,110850.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1757084189774,0.05804,110850.0,110840.0,0.07221626]
["bitfinex-derivatives","BTCF0:USTF0",1757084190071,0.41884,110850.0,110840.0,0.10777626]
["bitfinex-derivatives","BTCF0:USTF0",1757084190270,1.33227,110850.0,110840.0,0.13030626]
["bitfinex-derivatives","BTCF0:USTF0",1757084190574,0.03599,110850.0,110840.0,0.13030626]
["bitfinex-derivatives","BTCF0:USTF0",1757084190772,1.35438,110860.0,110840.0,0.09474626]
["bitfinex-derivatives","BTCF0:USTF0",1757084191177,1.35838,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084191368,1.35828,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084191564,1.24748,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084192280,1.25048,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084192674,2.06728906,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084192971,1.61228,110860.0,110850.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757084193179,1.61228,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084193369,1.25132,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084193569,1.61212,110860.0,110850.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757084193769,1.25132,110860.0,110850.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757084193968,1.25132,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084194477,1.00124,110860.0,110850.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757084195068,0.04399,110860.0,110850.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1757084195273,0.97915,110860.0,110850.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1757084195980,0.97515,110860.0,110850.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1757084196372,0.03999,110860.0,110850.0,0.43792187]
["bitfinex-derivatives","BTCF0:USTF0",1757084197581,0.04199,110860.0,110850.0,0.43792187]
["bitfinex-derivatives","BTCF0:USTF0",1757084197768,0.06404,110860.0,110850.0,0.01903187]
["bitfinex-derivatives","BTCF0:USTF0",1757084197969,1.13384906,110860.0,110850.0,0.01903187]
["bitfinex-derivatives","BTCF0:USTF0",1757084198169,1.13384906,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084198376,0.05804,110830.0,110810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757084198583,0.05804,110830.0,110800.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757084198584,0.05804,110810.0,110790.0,0.40162887]
["bitfinex-derivatives","BTCF0:USTF0",1757084198778,0.97091,110800.0,110790.0,0.44718887]
["bitfinex-derivatives","BTCF0:USTF0",1757084199178,0.41884,110820.0,110810.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757084199475,0.99292,110820.0,110810.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757084199873,0.05804,110810.0,110790.0,0.40162887]
["bitfinex-derivatives","BTCF0:USTF0",1757084200077,0.97187,110800.0,110790.0,0.44018887]
["bitfinex-derivatives","BTCF0:USTF0",1757084200577,0.93588,110800.0,110790.0,0.69018887]
["bitfinex-derivatives","BTCF0:USTF0",1757084200977,0.001,110800.0,110790.0,0.69018887]
["bitfinex-derivatives","BTCF0:USTF0",1757084201487,0.93484,110810.0,110790.0,0.68718887]
["bitfinex-derivatives","BTCF0:USTF0",1757084201689,0.97083,110810.0,110800.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084201888,0.97093,110810.0,110800.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1757084202881,0.97193,110810.0,110800.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1757084203686,0.99398,110810.0,110800.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1757084204587,0.99398,110810.0,110800.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1757084204982,0.99398,110810.0,110800.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757084205377,2.06378906,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084205592,2.06378906,110810.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084205791,0.87964906,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084206088,0.05984,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084206278,0.05984,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084206590,0.05984,110770.0,110760.0,0.43345389]
["bitfinex-derivatives","BTCF0:USTF0",1757084206888,0.99458,110770.0,110760.0,0.46986389]
["bitfinex-derivatives","BTCF0:USTF0",1757084207585,0.97327,110770.0,110760.0,0.49302389]
["bitfinex-derivatives","BTCF0:USTF0",1757084208085,0.96927,110770.0,110760.0,0.49302389]
["bitfinex-derivatives","BTCF0:USTF0",1757084208689,0.96819,110770.0,110760.0,0.49302389]
["bitfinex-derivatives","BTCF0:USTF0",1757084209194,0.03463,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084209487,0.97123,110770.0,110760.0,0.47386389]
["bitfinex-derivatives","BTCF0:USTF0",1757084209689,0.99252,110770.0,110760.0,0.43735389]
["bitfinex-derivatives","BTCF0:USTF0",1757084209880,0.99252,110770.0,110760.0,0.07655389]
["bitfinex-derivatives","BTCF0:USTF0",1757084210083,0.99252,110770.0,110760.0,0.11306389]
["bitfinex-derivatives","BTCF0:USTF0",1757084210278,0.97123,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084210679,0.03663,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084210884,0.97115,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084211989,0.03663,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084212190,0.97115,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084212489,0.03663,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084212694,0.93758,110770.0,110760.0,0.74702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084212893,0.93758,110770.0,110760.0,1.20603295]
["bitfinex-derivatives","BTCF0:USTF0",1757084213093,0.93758,110770.0,110760.0,0.74702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084213588,0.0031,110770.0,110760.0,0.74702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084214596,0.04163,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084216595,0.0031,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084216795,0.04163,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084217693,0.0031,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084218293,0.04163,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084218800,0.0031,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084219099,0.0031,110770.0,110760.0,0.74702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084219398,0.0031,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084219796,0.04163,110770.0,110760.0,0.49702389]
["bitfinex-derivatives","BTCF0:USTF0",1757084220596,0.77192906,110770.0,110760.0,0.11306389]
["bitfinex-derivatives","BTCF0:USTF0",1757084220898,0.77192906,110770.0,110760.0,0.07655389]
["bitfinex-derivatives","BTCF0:USTF0",1757084221202,0.31292,110770.0,110760.0,0.11306389]
["bitfinex-derivatives","BTCF0:USTF0",1757084221501,0.31292,110770.0,110760.0,0.13622389]
["bitfinex-derivatives","BTCF0:USTF0",1757084221502,1.24692,110770.0,110760.0,0.13622389]
["bitfinex-derivatives","BTCF0:USTF0",1757084221702,1.24692,110770.0,110760.0,0.11306389]
["bitfinex-derivatives","BTCF0:USTF0",1757084221902,1.70692906,110770.0,110760.0,0.11006389]
["bitfinex-derivatives","BTCF0:USTF0",1757084222202,1.24592,110770.0,110760.0,0.13322389]
["bitfinex-derivatives","BTCF0:USTF0",1757084222502,0.0041,110770.0,110760.0,0.74402389]
["bitfinex-derivatives","BTCF0:USTF0",1757084222700,0.0041,110770.0,110760.0,1.20303295]
["bitfinex-derivatives","BTCF0:USTF0",1757084223606,0.0041,110770.0,110760.0,0.74402389]
["bitfinex-derivatives","BTCF0:USTF0",1757084223804,0.0041,110770.0,110760.0,1.20303295]
["bitfinex-derivatives","BTCF0:USTF0",1757084224505,0.0041,110770.0,110760.0,1.29330945]
["bitfinex-derivatives","BTCF0:USTF0",1757084225303,0.0041,110770.0,110760.0,2.22706945]
["bitfinex-derivatives","BTCF0:USTF0",1757084225499,1.80412,110810.0,110800.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757084225706,2.71645,110810.0,110800.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084225899,0.97217,110810.0,110800.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084226905,0.04653,110810.0,110800.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084227598,0.008,110810.0,110800.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084227796,0.008,110810.0,110800.0,1.12947906]
["bitfinex-derivatives","BTCF0:USTF0",1757084227992,0.008,110810.0,110800.0,2.16208732]
["bitfinex-derivatives","BTCF0:USTF0",1757084228404,0.005,110810.0,110800.0,2.16308732]
["bitfinex-derivatives","BTCF0:USTF0",1757084228606,0.0001,110830.0,110800.0,2.16408732]
["bitfinex-derivatives","BTCF0:USTF0",1757084228903,0.0001,110830.0,110820.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1757084229104,0.97199,110840.0,110830.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757084229292,0.97189,110840.0,110830.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084229702,0.03863,110850.0,110840.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757084230003,0.97177,110850.0,110840.0,0.49279044]
["bitfinex-derivatives","BTCF0:USTF0",1757084230201,0.97177,110850.0,110840.0,0.42939527]
["bitfinex-derivatives","BTCF0:USTF0",1757084230402,0.03853,110850.0,110840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084230699,0.993,110850.0,110840.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757084230898,0.97169,110850.0,110840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084231205,0.03853,110850.0,110840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084231802,0.04053,110850.0,110840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084232199,0.002,110850.0,110840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1757084232400,0.009,110850.0,110840.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1757084233200,0.31884,110850.0,110840.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757084233404,0.31884,110850.0,110840.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757084233603,0.31884,110850.0,110840.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757084234002,0.31884,110850.0,110840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084234206,0.77784906,110850.0,110840.0,0.07306064]
["bitfinex-derivatives","BTCF0:USTF0",1757084234609,0.52784906,110850.0,110840.0,0.07306064]
["bitfinex-derivatives","BTCF0:USTF0",1757084234909,0.67964,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084235199,0.02221,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084235407,0.03577,110810.0,110800.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1757084235597,0.96833,110810.0,110800.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1757084236197,0.96833,110810.0,110800.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084236198,0.99054,110810.0,110800.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084236493,0.96833,110810.0,110800.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757084236699,0.96933,110810.0,110800.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1757084237601,0.96933,110810.0,110800.0,0.49302996]
["bitfinex-derivatives","BTCF0:USTF0",1757084238907,0.93324,110810.0,110800.0,0.95516626]
["bitfinex-derivatives","BTCF0:USTF0",1757084239209,0.93324,110810.0,110800.0,0.49302996]
["bitfinex-derivatives","BTCF0:USTF0",1757084239401,0.96901,110810.0,110800.0,0.49302996]
["bitfinex-derivatives","BTCF0:USTF0",1757084239905,0.96901,110810.0,110800.0,0.49502996]
["bitfinex-derivatives","BTCF0:USTF0",1757084242499,0.001,110810.0,110800.0,0.49502996]
["bitfinex-derivatives","BTCF0:USTF0",1757084243211,0.001,110810.0,110800.0,0.95716626]
["bitfinex-derivatives","BTCF0:USTF0",1757084243605,0.001,110810.0,110800.0,0.49502996]
["bitfinex-derivatives","BTCF0:USTF0",1757084243802,0.001,110810.0,110800.0,1.20716626]
["bitfinex-derivatives","BTCF0:USTF0",1757084244311,1.4298463,110830.0,110820.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1757084244509,1.4520563,110830.0,110820.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757084244698,1.4520563,110830.0,110810.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757084244901,1.4521563,110830.0,110810.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757084245102,1.4521563,110830.0,110820.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757084245303,1.4519563,110830.0,110820.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084245505,1.4519563,110830.0,110810.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757084245704,0.5201163,110820.0,110810.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084245908,0.05798,110820.0,110810.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084246106,0.5201163,110820.0,110810.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084246307,0.02221,110810.0,110800.0,0.45568996]
["bitfinex-derivatives","BTCF0:USTF0",1757084246615,1.4517563,110810.0,110800.0,0.49102996]
["bitfinex-derivatives","BTCF0:USTF0",1757084246910,1.7017563,110810.0,110800.0,0.07212996]
["bitfinex-derivatives","BTCF0:USTF0",1757084247117,1.7017563,110810.0,110790.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757084247306,0.4979063,110800.0,110790.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1757084247506,0.05798,110800.0,110790.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757084247707,0.5201163,110800.0,110790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757084248107,0.05798,110800.0,110790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757084248304,0.03577,110800.0,110790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1757084248710,0.03577,110800.0,110790.0,0.49035063]
["bitfinex-derivatives","BTCF0:USTF0",1757084249111,0.03677,110800.0,110790.0,0.49435063]
["bitfinex-derivatives","BTCF0:USTF0",1757084249310,0.03677,110800.0,110790.0,0.95848693]
["bitfinex-derivatives","BTCF0:USTF0",1757084249519,0.001,110800.0,110790.0,0.95848693]
["bitfinex-derivatives","BTCF0:USTF0",1757084249815,0.001,110800.0,110790.0,0.95648693]
["bitfinex-derivatives","BTCF0:USTF0",1757084250514,0.0001,110810.0,110790.0,2.22809883]
["bitfinex-derivatives","BTCF0:USTF0",1757084250727,0.0001,110810.0,110800.0,0.8810363]
["bitfinex-derivatives","BTCF0:USTF0",1757084251017,0.0001,110820.0,110810.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1757084251216,0.96721,110830.0,110820.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1757084251517,1.4513563,110830.0,110820.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084251913,1.7013563,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084252112,1.7013563,110830.0,110820.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084252507,1.23922,110830.0,110820.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084252719,1.7013563,110830.0,110820.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757084253016,2.0621563,110830.0,110810.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757084253216,1.8163563,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084253420,1.8161563,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084254420,1.4553563,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084254612,1.4553563,110830.0,110820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084254811,1.4543563,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084255124,2.0651563,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084255711,2.0647163,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084255920,1.60254,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084256118,2.0646763,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084256419,0.8839163,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084256621,1.4538763,110830.0,110820.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757084256914,1.35254,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084257119,1.8146763,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084257319,1.4538763,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084257625,2.0646763,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084258920,2.09014556,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084259311,1.84014556,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084259821,2.16244364,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084260216,2.16208364,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084261513,0.05798,110800.0,110790.0,0.07145063]
["bitfinex-derivatives","BTCF0:USTF0",1757084261730,0.05798,110780.0,110770.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757084261922,1.82012303,110780.0,110770.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757084262218,1.8111563,110780.0,110760.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757084262422,0.5201163,110770.0,110760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084263313,0.05798,110770.0,110760.0,0.46774602]
["bitfinex-derivatives","BTCF0:USTF0",1757084263513,0.5201163,110770.0,110760.0,0.46774602]
["bitfinex-derivatives","BTCF0:USTF0",1757084263716,0.5151163,110770.0,110760.0,0.43240602]
["bitfinex-derivatives","BTCF0:USTF0",1757084264220,0.5170563,110770.0,110760.0,0.46774602]
["bitfinex-derivatives","BTCF0:USTF0",1757084264421,1.4471763,110770.0,110760.0,0.46774602]
["bitfinex-derivatives","BTCF0:USTF0",1757084264719,1.4481763,110770.0,110760.0,0.47374602]
["bitfinex-derivatives","BTCF0:USTF0",1757084265114,1.4491763,110770.0,110760.0,0.43940602]
["bitfinex-derivatives","BTCF0:USTF0",1757084265314,1.8099763,110770.0,110760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757084265523,1.8089763,110770.0,110760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757084265828,1.8089763,110770.0,110760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757084266330,1.35071816,110770.0,110760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757084266627,2.06285446,110770.0,110740.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757084266819,0.04701,110740.0,110720.0,0.45459347]
["bitfinex-derivatives","BTCF0:USTF0",1757084267124,0.04701,110740.0,110720.0,0.07103347]
["bitfinex-derivatives","BTCF0:USTF0",1757084267125,1.7887663,110730.0,110720.0,0.07103347]
["bitfinex-derivatives","BTCF0:USTF0",1757084267324,1.4279663,110730.0,110710.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757084267511,0.92992,110730.0,110710.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084267716,0.92988,110720.0,110710.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1757084267924,1.4279263,110730.0,110720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084268525,1.4279263,110730.0,110720.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084268831,1.4279663,110730.0,110720.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084269325,0.5000463,110730.0,110720.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084269629,0.002,110730.0,110720.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757084270918,0.03791,110730.0,110720.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757084271223,0.04091,110730.0,110720.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757084271828,0.5030463,110730.0,110720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757084272427,0.5030463,110730.0,110720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1757084272625,0.5030463,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084275024,0.04091,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084275220,0.5030463,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084275527,0.04091,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084275729,0.5030463,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084276232,0.005,110730.0,110720.0,1.1331563]
["bitfinex-derivatives","BTCF0:USTF0",1757084277024,0.005,110730.0,110720.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757084277222,0.04091,110730.0,110720.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1757084277428,0.5030463,110730.0,110720.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757084277926,0.8638463,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084278125,0.8749463,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084278726,0.04091,110730.0,110720.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1757084278923,0.97035,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084279719,0.04091,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084279919,0.97023,110730.0,110720.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1757084281827,1.4323663,110730.0,110720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757084282232,1.7931663,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084282632,1.4323663,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084282827,0.97023,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084283028,1.4323663,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084283731,2.5053026,110730.0,110680.0,1.31132]
["bitfinex-derivatives","BTCF0:USTF0",1757084283937,0.03591,110700.0,110680.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757084284233,0.96495,110690.0,110680.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1757084284434,1.4270863,110690.0,110680.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1757084284828,0.96495,110690.0,110680.0,1.91902]
["bitfinex-derivatives","BTCF0:USTF0",1757084285129,0.96495,110690.0,110680.0,1.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1757084285432,0.92904,110690.0,110680.0,2.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1757084285627,0.92904,110690.0,110680.0,2.706042]
["bitfinex-derivatives","BTCF0:USTF0",1757084285828,0.92904,110690.0,110680.0,2.702042]
["bitfinex-derivatives","BTCF0:USTF0",1757084286029,0.93204,110690.0,110680.0,2.706042]
["bitfinex-derivatives","BTCF0:USTF0",1757084286531,0.003,110690.0,110680.0,2.706042]
["bitfinex-derivatives","BTCF0:USTF0",1757084286730,0.003,110690.0,110680.0,3.1681783]
["bitfinex-derivatives","BTCF0:USTF0",1757084287034,0.003,110690.0,110680.0,2.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1757084287236,0.003,110690.0,110680.0,2.706042]
["bitfinex-derivatives","BTCF0:USTF0",1757084287831,1.78147,110730.0,110720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084288035,2.71047,110730.0,110720.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084288429,0.929,110740.0,110720.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084288631,1.4270463,110740.0,110730.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084289638,0.96491,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084289828,1.4270463,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084290029,1.6881463,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084290334,2.0489463,110740.0,110720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757084290534,0.8588463,110730.0,110720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757084290724,0.8588463,110730.0,110710.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757084290926,0.96483,110720.0,110710.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1757084291135,0.96483,110720.0,110710.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1757084291336,0.3769,110740.0,110730.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084291337,0.03991,110740.0,110730.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084291532,1.7917663,110740.0,110720.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757084291730,0.39771,110730.0,110720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1757084291930,1.32759,110730.0,110720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084292238,0.96679,110730.0,110720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757084292430,1.4269263,110730.0,110720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757084292935,2.0377263,110730.0,110710.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757084293135,0.4980463,110720.0,110710.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757084293336,0.4980463,110720.0,110710.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757084294137,0.7480463,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084294336,0.7621463,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084294744,0.30001,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084295032,0.04329,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084295237,1.7950263,110710.0,110690.0,0.03959866]
["bitfinex-derivatives","BTCF0:USTF0",1757084295438,0.8704863,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084295641,0.8704863,110700.0,110680.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757084295829,1.4262863,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084296035,0.96415,110690.0,110680.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084296230,1.4262863,110690.0,110680.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084296431,1.4262863,110690.0,110670.0,1.90055162]
["bitfinex-derivatives","BTCF0:USTF0",1757084297040,1.4262863,110690.0,110670.0,1.88216]
["bitfinex-derivatives","BTCF0:USTF0",1757084297242,0.4621363,110680.0,110670.0,1.88216]
["bitfinex-derivatives","BTCF0:USTF0",1757084297539,0.4621363,110680.0,110670.0,1.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757084297833,0.38223412,110700.0,110670.0,1.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757084297834,0.37207412,110700.0,110670.0,1.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757084298035,0.90447,110690.0,110680.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084298235,0.96611,110700.0,110690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084298541,0.03739,110700.0,110690.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084298835,0.84865559,110710.0,110690.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084299041,0.95443929,110710.0,110700.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084299936,0.98982929,110710.0,110700.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084300641,0.95443929,110710.0,110700.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084300841,0.03539,110720.0,110710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084301040,0.96415,110720.0,110710.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084302339,0.96615,110720.0,110710.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084302645,0.03739,110720.0,110710.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1757084302942,0.96603,110720.0,110710.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1757084303445,1.42585172,110720.0,110710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084304145,1.43323172,110720.0,110710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084304336,1.45154629,110720.0,110710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084304744,1.70154629,110720.0,110710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757084304936,2.06234629,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084306137,2.06218629,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084306541,0.06308457,110720.0,110710.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1757084306742,0.02769457,110720.0,110710.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1757084307138,0.02769457,110720.0,110710.0,1.13046172]
["bitfinex-derivatives","BTCF0:USTF0",1757084307640,0.002,110720.0,110710.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1757084308147,0.002,110720.0,110710.0,1.13046172]
["bitfinex-derivatives","BTCF0:USTF0",1757084308535,0.04668854,110750.0,110740.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757084308740,0.90848854,110750.0,110740.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1757084309436,1.30467854,110750.0,110730.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757084309651,1.77666026,110750.0,110730.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757084309839,1.76450026,110750.0,110740.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084310035,1.64467854,110750.0,110740.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084310244,2.17539893,110750.0,110730.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757084310446,2.17839893,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084310750,2.42839893,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084310946,2.17839893,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084311148,0.04105,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084311443,1.11167172,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084311649,1.78413172,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084311843,1.78413172,110730.0,110700.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757084311844,1.78413172,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084312046,0.85601172,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757084312244,0.85601172,110720.0,110710.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084312443,0.85601172,110720.0,110700.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757084312644,1.78409172,110710.0,110700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1757084312848,1.78409172,110710.0,110700.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084313048,1.78409172,110710.0,110690.0,0.40140565]
["bitfinex-derivatives","BTCF0:USTF0",1757084313744,1.78409172,110710.0,110700.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757084313945,1.78409172,110710.0,110700.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084314156,1.78409172,110710.0,110700.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757084314452,1.78409172,110710.0,110700.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084314751,1.78609172,110710.0,110690.0,0.04260565]
["bitfinex-derivatives","BTCF0:USTF0",1757084314952,1.78609172,110710.0,110690.0,0.04060565]
["bitfinex-derivatives","BTCF0:USTF0",1757084315246,1.32627,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084315453,1.80219172,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084316560,2.06219172,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084316753,2.36219172,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084317058,1.63217,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084317356,2.09199172,110710.0,110690.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757084317556,0.85601172,110700.0,110690.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757084317750,0.85601172,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084318056,1.32407,110700.0,110690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084318955,1.32603,110700.0,110690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084319455,0.96523,110700.0,110690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084320047,0.92984,110700.0,110690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084320449,0.92984,110700.0,110690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1757084320751,0.96523,110700.0,110690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1757084322358,1.32603,110700.0,110690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1757084322757,1.78585172,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084323059,2.03585172,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084324156,0.01206,110680.0,110650.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757084324357,0.85601172,110660.0,110650.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084324561,0.96307,110660.0,110650.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1757084324753,0.92768,110660.0,110650.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1757084324953,0.38619,110670.0,110660.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084325564,1.31387,110670.0,110660.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1757084325954,1.31387,110670.0,110660.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757084327060,1.77369172,110670.0,110650.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757084327265,1.77369172,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084327559,1.78015172,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084327763,0.01006,110660.0,110630.0,0.20129094]
["bitfinex-derivatives","BTCF0:USTF0",1757084327961,0.85608172,110640.0,110630.0,0.16054472]
["bitfinex-derivatives","BTCF0:USTF0",1757084328169,0.39626,110640.0,110630.0,0.16054472]
["bitfinex-derivatives","BTCF0:USTF0",1757084328361,0.85608172,110640.0,110630.0,0.16054472]
["bitfinex-derivatives","BTCF0:USTF0",1757084328665,1.32386,110640.0,110630.0,0.21812472]
["bitfinex-derivatives","BTCF0:USTF0",1757084329056,1.32386,110640.0,110630.0,0.21808372]
["bitfinex-derivatives","BTCF0:USTF0",1757084329267,1.78368172,110640.0,110630.0,0.16050372]
["bitfinex-derivatives","BTCF0:USTF0",1757084330057,1.78368172,110640.0,110630.0,0.16150372]
["bitfinex-derivatives","BTCF0:USTF0",1757084331069,1.78568172,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084331660,1.32586,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084331865,1.78568172,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084333263,1.78564172,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084333665,2.03564172,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084334264,2.03564172,110640.0,110600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757084334465,0.49528172,110610.0,110600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084334667,1.42284172,110610.0,110600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084334964,0.49528172,110610.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084335270,0.96302,110610.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084336269,0.03546,110610.0,110600.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1757084336472,0.39626,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084336673,1.32382,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084336873,1.78364172,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084337371,1.78364172,110620.0,110600.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757084337772,1.32582,110620.0,110600.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757084337969,1.78564172,110620.0,110600.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757084338168,0.39626,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084338365,1.32478,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084338769,1.32478,110620.0,110600.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757084338958,1.78460172,110620.0,110600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084339160,1.32678,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084339369,1.78660172,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084339967,1.78352172,110620.0,110610.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084340173,1.78652172,110620.0,110610.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084340374,1.78652172,110620.0,110600.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084340579,0.85608172,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084340867,0.92748,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084341073,0.96294,110610.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084341269,1.78356172,110610.0,110590.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757084341467,0.82062172,110600.0,110590.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1757084341662,0.39626,110600.0,110590.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084341866,0.85608172,110600.0,110590.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084342067,0.3608,110610.0,110590.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1757084342268,0.9274,110600.0,110590.0,1.91838]
["bitfinex-derivatives","BTCF0:USTF0",1757084342469,0.3608,110610.0,110590.0,1.91838]
["bitfinex-derivatives","BTCF0:USTF0",1757084342674,0.39626,110610.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084342875,1.32366,110610.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084343072,0.3638,110620.0,110600.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084343275,1.13048,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084343577,1.16394,110620.0,110610.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084343976,0.3608,110620.0,110610.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1757084344472,1.28812,110630.0,110620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757084344665,1.28812,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084344867,1.32358,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084345063,1.78340172,110630.0,110610.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757084345269,1.32358,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084346067,1.3235,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084346267,0.39626,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084346477,1.3235,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084346776,0.39626,110630.0,110620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1757084346978,1.32646,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084347188,1.32846,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084347571,1.78824172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084347878,1.32842,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084348376,1.29296,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084348673,0.005,110630.0,110620.0,1.12920172]
["bitfinex-derivatives","BTCF0:USTF0",1757084348882,0.005,110630.0,110620.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1757084349281,0.005,110630.0,110620.0,1.12920172]
["bitfinex-derivatives","BTCF0:USTF0",1757084349481,0.005,110630.0,110620.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1757084349876,0.005,110630.0,110620.0,1.12920172]
["bitfinex-derivatives","BTCF0:USTF0",1757084350273,0.005,110630.0,110620.0,0.42834514]
["bitfinex-derivatives","BTCF0:USTF0",1757084350577,0.50028172,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084350775,0.86108172,110630.0,110620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084350975,1.11108172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084351174,0.65126,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084351376,1.12518172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084351985,1.49108172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084352277,1.49108172,110630.0,110620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084352482,2.39808172,110630.0,110620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084352682,2.41218172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084354384,1.95236,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084354881,2.39808172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084355079,0.45126,110630.0,110620.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1757084355385,0.45126,110630.0,110620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084355386,1.78792172,110630.0,110620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757084355684,1.78792172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084355889,1.80018172,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084356880,0.86108172,110630.0,110620.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757084357084,1.32802,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084357270,0.86108172,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084357677,1.78784172,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084358272,0.86108172,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084358477,1.32798,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084358879,1.78780172,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084359281,1.78780172,110630.0,110620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757084359482,1.79176315,110630.0,110620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757084359989,0.86504315,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084360288,1.79168315,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084360480,0.40126,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084360682,0.3658,110630.0,110620.0,0.76859315]
["bitfinex-derivatives","BTCF0:USTF0",1757084360988,0.005,110630.0,110620.0,0.76859315]
["bitfinex-derivatives","BTCF0:USTF0",1757084361190,0.03853,110630.0,110620.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1757084361382,0.96509,110630.0,110620.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1757084361580,1.78967315,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084362080,1.78967315,110630.0,110620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757084362286,1.78967315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084362499,2.03967315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084364695,1.60106554,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084364889,2.06484869,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084365391,1.81484869,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084366585,1.81484869,110630.0,110620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757084367282,0.88828869,110630.0,110620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757084367597,1.81456869,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084370091,0.42450554,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084370295,1.45360869,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084370889,1.81440869,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084371084,1.45356869,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084371289,1.81436869,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084371491,2.06436869,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084372395,2.22436869,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084372698,0.87063315,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084372890,0.87063315,110620.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084373091,1.78407315,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084373288,0.01163,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084373496,1.3335263,110600.0,110580.0,0.03939772]
["bitfinex-derivatives","BTCF0:USTF0",1757084373696,1.78399315,110590.0,110580.0,0.03939772]
["bitfinex-derivatives","BTCF0:USTF0",1757084373890,1.78399315,110590.0,110580.0,0.03929772]
["bitfinex-derivatives","BTCF0:USTF0",1757084374091,1.78399315,110590.0,110580.0,0.07247772]
["bitfinex-derivatives","BTCF0:USTF0",1757084374897,1.78399315,110590.0,110580.0,0.33140562]
["bitfinex-derivatives","BTCF0:USTF0",1757084375090,0.86011315,110590.0,110580.0,0.33140562]
["bitfinex-derivatives","BTCF0:USTF0",1757084375299,1.32213,110590.0,110580.0,0.33140562]
["bitfinex-derivatives","BTCF0:USTF0",1757084375693,1.78691315,110590.0,110580.0,0.33240562]
["bitfinex-derivatives","BTCF0:USTF0",1757084376296,1.32313,110590.0,110580.0,0.33240562]
["bitfinex-derivatives","BTCF0:USTF0",1757084376498,1.78691315,110590.0,110580.0,0.33240562]
["bitfinex-derivatives","BTCF0:USTF0",1757084376698,1.32313,110590.0,110580.0,0.40396301]
["bitfinex-derivatives","BTCF0:USTF0",1757084376893,0.39733,110590.0,110580.0,0.40396301]
["bitfinex-derivatives","BTCF0:USTF0",1757084377201,1.32305,110590.0,110580.0,0.39503511]
["bitfinex-derivatives","BTCF0:USTF0",1757084377594,0.39733,110590.0,110580.0,0.39503511]
["bitfinex-derivatives","BTCF0:USTF0",1757084377797,0.39733,110590.0,110580.0,0.40410803]
["bitfinex-derivatives","BTCF0:USTF0",1757084378003,1.28952,110590.0,110580.0,0.39503511]
["bitfinex-derivatives","BTCF0:USTF0",1757084378407,0.3638,110590.0,110580.0,0.40395032]
["bitfinex-derivatives","BTCF0:USTF0",1757084378594,0.3638,110590.0,110580.0,0.39503511]
["bitfinex-derivatives","BTCF0:USTF0",1757084378901,0.003,110590.0,110580.0,1.21961826]
["bitfinex-derivatives","BTCF0:USTF0",1757084379403,0.003,110590.0,110580.0,0.96961826]
["bitfinex-derivatives","BTCF0:USTF0",1757084379999,0.003,110590.0,110580.0,0.75583511]
["bitfinex-derivatives","BTCF0:USTF0",1757084380195,0.003,110590.0,110580.0,0.12636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084380196,1.42587315,110590.0,110580.0,0.12636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084380403,1.78667315,110590.0,110580.0,0.12636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084380601,1.32289,110590.0,110580.0,0.12636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084381106,1.28932,110590.0,110580.0,0.37636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084381404,0.3638,110590.0,110580.0,0.37636739]
["bitfinex-derivatives","BTCF0:USTF0",1757084381600,0.003,110590.0,110580.0,1.20095054]
["bitfinex-derivatives","BTCF0:USTF0",1757084381805,0.003,110590.0,110580.0,0.73716739]
["bitfinex-derivatives","BTCF0:USTF0",1757084382007,0.003,110590.0,110580.0,1.20095054]
["bitfinex-derivatives","BTCF0:USTF0",1757084382202,0.3608,110620.0,110600.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757084382407,1.31973,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084382607,1.36973,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084383199,1.83351315,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084383700,1.83551315,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084384002,2.08551315,110630.0,110620.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757084384202,2.36551315,110630.0,110610.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1757084384403,0.3608,110620.0,110610.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757084384596,1.78551315,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084384796,1.85551315,110630.0,110620.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757084385000,1.85551315,110630.0,110620.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1757084385396,0.10853,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084385603,0.96369,110630.0,110620.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1757084385801,2.04956315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084387011,2.35956315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084387211,1.69578,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084387406,2.38956315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084387712,1.92578,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084387903,2.38956315,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084388104,0.1243307,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757084388303,0.94891385,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757084389312,0.94991385,110620.0,110610.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1757084389909,0.95091385,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757084390213,0.4891307,110620.0,110610.0,0.0196001]
["bitfinex-derivatives","BTCF0:USTF0",1757084390512,0.95291385,110620.0,110610.0,0.0196001]
["bitfinex-derivatives","BTCF0:USTF0",1757084390913,0.95091385,110620.0,110610.0,0.0196001]
["bitfinex-derivatives","BTCF0:USTF0",1757084391216,0.95491385,110620.0,110610.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1757084391413,1.87971385,110620.0,110610.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1757084392414,1.4159307,110620.0,110610.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1757084392616,1.4157707,110620.0,110610.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1757084393018,0.4911307,110620.0,110610.0,0.3021101]
["bitfinex-derivatives","BTCF0:USTF0",1757084393213,0.0963907,110620.0,110610.0,1.12669325]
["bitfinex-derivatives","BTCF0:USTF0",1757084394309,0.0963907,110620.0,110610.0,0.6629101]
["bitfinex-derivatives","BTCF0:USTF0",1757084394514,0.0963907,110620.0,110610.0,1.12669325]
["bitfinex-derivatives","BTCF0:USTF0",1757084395716,0.0963907,110620.0,110610.0,0.6629101]
["bitfinex-derivatives","BTCF0:USTF0",1757084395919,0.0963907,110620.0,110610.0,1.12669325]
["bitfinex-derivatives","BTCF0:USTF0",1757084397715,0.0963907,110620.0,110610.0,0.6629101]
["bitfinex-derivatives","BTCF0:USTF0",1757084397912,0.0963907,110620.0,110610.0,1.13584428]
["bitfinex-derivatives","BTCF0:USTF0",1757084398511,0.0963907,110620.0,110610.0,0.42206113]
["bitfinex-derivatives","BTCF0:USTF0",1757084399917,0.0963907,110620.0,110610.0,0.88584428]
["bitfinex-derivatives","BTCF0:USTF0",1757084400118,0.0963907,110620.0,110610.0,0.42206113]
["bitfinex-derivatives","BTCF0:USTF0",1757084400320,0.59411385,110620.0,110610.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1757084400522,2.12883385,110620.0,110610.0,0.0196001]
["bitfinex-derivatives","BTCF0:USTF0",1757084400818,2.12883385,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757084401218,2.44883385,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757084401813,0.01296,110610.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084402115,0.75554,110580.0,110570.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084402320,0.3608,110590.0,110580.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084402520,1.47054,110590.0,110580.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084402716,1.66932315,110590.0,110580.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1757084402914,2.12926,110590.0,110580.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084403115,1.2959552,110590.0,110580.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084403622,0.6851552,110590.0,110580.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084403808,0.4522152,110590.0,110580.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1757084404009,0.0914152,110590.0,110580.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1757084404224,0.0914152,110590.0,110580.0,0.6737677]
["bitfinex-derivatives","BTCF0:USTF0",1757084404620,0.0924152,110590.0,110580.0,1.13855085]
["bitfinex-derivatives","BTCF0:USTF0",1757084405323,0.1263552,110590.0,110580.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1757084405519,0.1263552,110590.0,110580.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1757084405821,0.1263552,110590.0,110580.0,0.12667454]
["bitfinex-derivatives","BTCF0:USTF0",1757084406020,0.4871552,110590.0,110580.0,0.04137004]
["bitfinex-derivatives","BTCF0:USTF0",1757084406324,0.1243634,110580.0,110570.0,0.0070356]
["bitfinex-derivatives","BTCF0:USTF0",1757084406618,1.0688334,110580.0,110570.0,0.0070356]
["bitfinex-derivatives","BTCF0:USTF0",1757084407025,1.4296334,110580.0,110570.0,0.0070356]
["bitfinex-derivatives","BTCF0:USTF0",1757084407323,0.05485,110570.0,110560.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084407520,0.03394,110570.0,110560.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084407718,0.02391,110580.0,110560.0,0.87669315]
["bitfinex-derivatives","BTCF0:USTF0",1757084407922,0.003,110580.0,110570.0,0.51589315]
["bitfinex-derivatives","BTCF0:USTF0",1757084408325,0.03594,110580.0,110570.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084408525,0.03794,110580.0,110570.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084408725,0.03794,110580.0,110570.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084408930,0.05885,110580.0,110570.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084409616,0.06885,110580.0,110570.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084409925,0.06885,110580.0,110560.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1757084409926,0.05485,110570.0,110560.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084410116,1.34101,110570.0,110560.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084410322,1.34101,110570.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084410323,0.05485,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084411124,0.41565,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084411421,0.38371,110570.0,110550.0,0.51589315]
["bitfinex-derivatives","BTCF0:USTF0",1757084411627,0.001,110560.0,110550.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1757084411821,0.001,110560.0,110550.0,0.51589315]
["bitfinex-derivatives","BTCF0:USTF0",1757084412220,0.03494,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084412419,0.05585,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084412619,0.41665,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084413125,0.41665,110560.0,110550.0,0.10482478]
["bitfinex-derivatives","BTCF0:USTF0",1757084413327,0.41665,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084413728,0.41765,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084414527,0.41865,110560.0,110550.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1757084415427,0.88243315,110560.0,110540.0,0.38952951]
["bitfinex-derivatives","BTCF0:USTF0",1757084415728,0.41865,110560.0,110550.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084415924,0.01983,110550.0,110530.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1757084416118,0.41577,110550.0,110540.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084416323,1.33889,110550.0,110540.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084416630,0.02391,110560.0,110540.0,0.51786315]
["bitfinex-derivatives","BTCF0:USTF0",1757084416824,0.38471,110560.0,110540.0,0.51786315]
["bitfinex-derivatives","BTCF0:USTF0",1757084417023,0.70375,110560.0,110540.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084417227,0.02291,110560.0,110540.0,0.87866315]
["bitfinex-derivatives","BTCF0:USTF0",1757084417431,0.38171,110580.0,110550.0,0.87866315]
["bitfinex-derivatives","BTCF0:USTF0",1757084417628,0.03514,110580.0,110570.0,0.87866315]
["bitfinex-derivatives","BTCF0:USTF0",1757084417822,0.3608,110590.0,110570.0,0.87866315]
["bitfinex-derivatives","BTCF0:USTF0",1757084418032,0.39594,110590.0,110580.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084418233,0.41577,110590.0,110580.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084418431,0.46577,110590.0,110580.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084418732,0.05497,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084418937,1.44179315,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084419233,0.05497,110580.0,110570.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084419429,0.97797,110580.0,110570.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084419623,0.01983,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084419822,0.51875315,110570.0,110560.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084420020,0.87955315,110570.0,110540.0,0.84512315]
["bitfinex-derivatives","BTCF0:USTF0",1757084420221,0.03514,110560.0,110550.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084420425,0.38063,110570.0,110550.0,0.51796315]
["bitfinex-derivatives","BTCF0:USTF0",1757084420626,0.94375,110580.0,110560.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084420824,0.001,110580.0,110570.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757084421135,0.003,110590.0,110580.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1757084421325,0.003,110590.0,110580.0,0.51786315]
["bitfinex-derivatives","BTCF0:USTF0",1757084421524,0.05497,110590.0,110580.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084421931,0.03514,110590.0,110580.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084422432,0.94271,110600.0,110580.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084422627,0.34,110600.0,110590.0,0.87571431]
["bitfinex-derivatives","BTCF0:USTF0",1757084422823,0.92284,110610.0,110590.0,0.87571431]
["bitfinex-derivatives","BTCF0:USTF0",1757084423125,0.01983,110630.0,110600.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084423329,0.98777,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084423529,0.05497,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084423827,0.03514,110620.0,110610.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084424034,0.03514,110620.0,110610.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084424433,0.05497,110620.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084424635,0.05497,110620.0,110600.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084425028,0.001,110610.0,110600.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1757084425229,0.001,110610.0,110600.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084425834,0.03614,110610.0,110600.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084426234,0.001,110610.0,110600.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084426741,0.001,110610.0,110600.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757084427041,0.002,110620.0,110600.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757084427241,0.002,110620.0,110610.0,0.87571431]
["bitfinex-derivatives","BTCF0:USTF0",1757084427638,0.94239,110640.0,110610.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084427839,0.94239,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084428042,0.97753,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084428633,0.05497,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084428940,0.05497,110620.0,110610.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757084429138,0.05497,110620.0,110610.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084429139,0.03514,110620.0,110610.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084429346,0.01983,110640.0,110610.0,1.23651431]
["bitfinex-derivatives","BTCF0:USTF0",1757084429547,0.97737,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084429845,0.05497,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084430248,0.31097,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084430635,0.31597,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084430836,0.31597,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084431145,0.31097,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084431336,0.31697,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084431743,0.31697,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084432147,1.23921,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084432442,1.23921,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084432647,0.01983,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084432837,0.05497,110620.0,110610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084433034,0.97717,110620.0,110610.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084433239,0.95734,110620.0,110610.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084433439,0.38063,110630.0,110610.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084433634,0.92216,110630.0,110620.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084433841,0.9623,110630.0,110620.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084434139,0.005,110630.0,110620.0,0.87571431]
["bitfinex-derivatives","BTCF0:USTF0",1757084434541,0.92216,110640.0,110620.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084434746,0.03514,110630.0,110620.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757084434941,0.03914,110630.0,110620.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084435141,0.04414,110630.0,110620.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084435749,0.009,110630.0,110620.0,1.12571431]
["bitfinex-derivatives","BTCF0:USTF0",1757084435936,0.009,110630.0,110620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757084436143,0.009,110630.0,110620.0,1.48040511]
["bitfinex-derivatives","BTCF0:USTF0",1757084436344,0.32333,110660.0,110630.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1757084436549,0.01983,110650.0,110630.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1757084436851,0.05497,110650.0,110630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757084437051,0.92204,110650.0,110640.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084437258,0.38073,110660.0,110640.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1757084437551,0.05497,110650.0,110640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757084437744,0.05497,110650.0,110640.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084437954,0.05897,110650.0,110640.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084438341,0.05497,110640.0,110630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757084438538,0.97693,110640.0,110620.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1757084438741,0.97693,110640.0,110630.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1757084438951,0.05497,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084439647,0.03514,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084439843,0.05497,110640.0,110630.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757084440557,0.05497,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757084441043,0.05697,110640.0,110630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757084441243,1.12860431,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084441650,0.66777,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084441851,1.12860431,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084442452,0.66777,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084442650,0.97881,110640.0,110630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757084442851,0.97881,110640.0,110630.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1757084443151,0.05697,110640.0,110630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757084443750,0.1473444,110640.0,110630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757084444455,0.1473444,110640.0,110630.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1757084446145,0.1275144,110640.0,110630.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1757084446754,0.1470644,110640.0,110630.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1757084446956,1.21869871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084448157,0.96869871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084449155,0.1470644,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084449456,1.0687844,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084449958,1.0687844,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084450658,1.0687844,110640.0,110630.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1757084451652,1.0492344,110640.0,110630.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1757084451852,1.0492344,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084452053,0.1275144,110640.0,110630.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1757084452263,0.1470644,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084453156,0.1470644,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084453663,0.1470644,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084454065,1.0687044,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084455567,0.1470644,110640.0,110630.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757084455766,1.0686644,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084456262,2.14029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084456462,2.16029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084456764,1.6994644,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084456960,2.16029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084457661,1.6994644,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084457867,2.16029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084459664,2.14029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084460066,1.6794644,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084460262,2.14029871,110640.0,110630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757084461361,0.01955,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084461667,0.01955,110610.0,110590.0,0.1473841]
["bitfinex-derivatives","BTCF0:USTF0",1757084461863,0.01955,110610.0,110590.0,0.5181841]
["bitfinex-derivatives","BTCF0:USTF0",1757084462060,1.23868,110620.0,110610.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1757084462361,1.79723431,110620.0,110590.0,0.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1757084462567,0.03457,110600.0,110590.0,0.16624891]
["bitfinex-derivatives","BTCF0:USTF0",1757084462862,0.01955,110610.0,110590.0,0.16624891]
["bitfinex-derivatives","BTCF0:USTF0",1757084463162,0.38035,110610.0,110590.0,0.5181841]
["bitfinex-derivatives","BTCF0:USTF0",1757084463368,0.03457,110610.0,110600.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1757084463558,1.30183,110620.0,110600.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1757084464162,0.03457,110610.0,110600.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1757084464367,0.41492,110610.0,110600.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757084464762,0.41492,110610.0,110590.0,0.10079973]
["bitfinex-derivatives","BTCF0:USTF0",1757084464963,0.03557,110600.0,110590.0,0.1274441]
["bitfinex-derivatives","BTCF0:USTF0",1757084465268,0.05512,110600.0,110590.0,0.1274441]
["bitfinex-derivatives","BTCF0:USTF0",1757084465569,0.03457,110600.0,110590.0,0.1473841]
["bitfinex-derivatives","BTCF0:USTF0",1757084466161,0.05412,110600.0,110590.0,0.1264441]
["bitfinex-derivatives","BTCF0:USTF0",1757084466358,1.3364,110600.0,110590.0,0.1264441]
["bitfinex-derivatives","BTCF0:USTF0",1757084466659,1.3364,110600.0,110590.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1757084466660,1.79823431,110600.0,110590.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1757084466865,2.05714756,110600.0,110590.0,0.01962341]
["bitfinex-derivatives","BTCF0:USTF0",1757084467167,1.59631325,110600.0,110590.0,0.01962341]
["bitfinex-derivatives","BTCF0:USTF0",1757084467466,2.05914756,110600.0,110590.0,0.01962341]
["bitfinex-derivatives","BTCF0:USTF0",1757084467955,2.05714756,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084468154,0.01955,110590.0,110580.0,0.34715011]
["bitfinex-derivatives","BTCF0:USTF0",1757084468358,0.41492,110590.0,110580.0,0.38169011]
["bitfinex-derivatives","BTCF0:USTF0",1757084469364,0.39637,110590.0,110580.0,0.40363011]
["bitfinex-derivatives","BTCF0:USTF0",1757084469565,1.31785,110590.0,110580.0,0.40363011]
["bitfinex-derivatives","BTCF0:USTF0",1757084469765,1.3374,110590.0,110580.0,0.38269011]
["bitfinex-derivatives","BTCF0:USTF0",1757084470358,1.3374,110590.0,110580.0,0.27669408]
["bitfinex-derivatives","BTCF0:USTF0",1757084470359,2.04823431,110590.0,110580.0,0.27669408]
["bitfinex-derivatives","BTCF0:USTF0",1757084471270,2.05023431,110590.0,110580.0,0.27669408]
["bitfinex-derivatives","BTCF0:USTF0",1757084471772,1.3394,110590.0,110580.0,0.31123408]
["bitfinex-derivatives","BTCF0:USTF0",1757084472664,1.33944,110590.0,110580.0,0.11476226]
["bitfinex-derivatives","BTCF0:USTF0",1757084472862,1.80027431,110590.0,110580.0,0.11476226]
["bitfinex-derivatives","BTCF0:USTF0",1757084473063,1.33944,110590.0,110580.0,0.11476226]
["bitfinex-derivatives","BTCF0:USTF0",1757084473267,0.41792,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084473463,1.33944,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084474271,0.41792,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084474568,1.31989,110590.0,110580.0,0.17024226]
["bitfinex-derivatives","BTCF0:USTF0",1757084475263,1.31989,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084475462,1.33913,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084475868,1.31989,110590.0,110580.0,0.16947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084476370,0.03757,110590.0,110580.0,0.16947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084476572,0.003,110590.0,110580.0,0.41947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084476766,0.003,110590.0,110580.0,1.24110657]
["bitfinex-derivatives","BTCF0:USTF0",1757084476965,0.003,110590.0,110580.0,0.78027226]
["bitfinex-derivatives","BTCF0:USTF0",1757084477673,0.03552,110590.0,110580.0,0.41947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084477966,0.39632,110590.0,110580.0,0.16947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084478368,0.41556,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084478671,0.003,110590.0,110580.0,0.16947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084478972,0.41556,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084479363,0.39632,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084479559,0.39632,110590.0,110580.0,0.16947226]
["bitfinex-derivatives","BTCF0:USTF0",1757084479965,0.39632,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084480172,0.41556,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084480368,0.39632,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084480569,0.41556,110590.0,110580.0,0.14930226]
["bitfinex-derivatives","BTCF0:USTF0",1757084480767,0.41556,110590.0,110580.0,0.11476226]
["bitfinex-derivatives","BTCF0:USTF0",1757084481166,0.41556,110590.0,110580.0,0.14613226]
["bitfinex-derivatives","BTCF0:USTF0",1757084481576,0.87964359,110590.0,110580.0,0.14613226]
["bitfinex-derivatives","BTCF0:USTF0",1757084481776,0.41556,110590.0,110580.0,0.14613226]
["bitfinex-derivatives","BTCF0:USTF0",1757084481974,1.337,110590.0,110580.0,0.14613226]
["bitfinex-derivatives","BTCF0:USTF0",1757084482368,1.337,110590.0,110580.0,0.11476226]
["bitfinex-derivatives","BTCF0:USTF0",1757084482565,1.337,110590.0,110580.0,0.14613226]
["bitfinex-derivatives","BTCF0:USTF0",1757084482877,2.08108359,110590.0,110580.0,0.01841236]
["bitfinex-derivatives","BTCF0:USTF0",1757084483069,2.08108359,110590.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084483263,0.83782359,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084483469,1.08782359,110580.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084483671,1.74628359,110570.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084483876,0.01294,110560.0,110550.0,0.18220182]
["bitfinex-derivatives","BTCF0:USTF0",1757084484076,0.83782359,110560.0,110550.0,0.18210182]
["bitfinex-derivatives","BTCF0:USTF0",1757084484574,0.8470413,110560.0,110550.0,0.16193182]
["bitfinex-derivatives","BTCF0:USTF0",1757084485373,0.8500413,110560.0,110550.0,0.16293182]
["bitfinex-derivatives","BTCF0:USTF0",1757084485766,0.8540413,110560.0,110550.0,0.16293182]
["bitfinex-derivatives","BTCF0:USTF0",1757084488273,1.56812489,110560.0,110550.0,0.15468182]
["bitfinex-derivatives","BTCF0:USTF0",1757084488476,2.0354813,110560.0,110550.0,0.15468182]
["bitfinex-derivatives","BTCF0:USTF0",1757084488678,2.49956489,110560.0,110550.0,0.15468182]
["bitfinex-derivatives","BTCF0:USTF0",1757084489383,4.59937987,110560.0,110550.0,0.15468182]
["bitfinex-derivatives","BTCF0:USTF0",1757084489680,4.59937987,110560.0,110510.0,0.25871187]
["bitfinex-derivatives","BTCF0:USTF0",1757084489681,0.0045,110550.0,110510.0,0.25871187]
["bitfinex-derivatives","BTCF0:USTF0",1757084489974,1.64976718,110520.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084490172,1.74628359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084490373,1.99628359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084490569,0.3908,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084490778,1.57288359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084490974,0.85488359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084491174,1.10488359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084491379,2.02636359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084491580,1.77636359,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084492086,1.79231167,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084492275,2.04231167,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084492579,0.87083167,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084492782,0.86983167,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084493084,0.86983167,110510.0,110500.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757084493283,1.79131167,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084493482,1.86505675,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084493680,0.94357675,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084493881,0.47054508,110510.0,110500.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1757084494083,1.72838867,110510.0,110500.0,0.030129]
["bitfinex-derivatives","BTCF0:USTF0",1757084494384,1.72838867,110510.0,110500.0,0.009959]
["bitfinex-derivatives","BTCF0:USTF0",1757084494684,1.97838867,110510.0,110470.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1757084494884,0.82488359,110480.0,110470.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757084495076,1.28232,110480.0,110470.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757084495281,1.74640359,110480.0,110470.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757084495583,0.3608,110480.0,110470.0,0.83562359]
["bitfinex-derivatives","BTCF0:USTF0",1757084495882,0.44779329,110510.0,110500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1757084496086,0.006,110510.0,110500.0,0.30154]
["bitfinex-derivatives","BTCF0:USTF0",1757084496277,0.63956,110510.0,110500.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1757084496483,0.003,110510.0,110500.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1757084496678,0.003,110510.0,110500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1757084496679,0.46708359,110510.0,110500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1757084496988,0.82788359,110510.0,110500.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1757084497483,0.38504,110510.0,110470.0,0.40360502]
["bitfinex-derivatives","BTCF0:USTF0",1757084497786,0.3608,110480.0,110470.0,0.40083541]
["bitfinex-derivatives","BTCF0:USTF0",1757084497982,0.3608,110480.0,110470.0,0.864919]
["bitfinex-derivatives","BTCF0:USTF0",1757084498178,0.3608,110480.0,110470.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757084498387,0.3608,110480.0,110470.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1757084498388,0.3628,110480.0,110470.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1757084498586,0.3628,110480.0,110470.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1757084498882,0.87664359,110480.0,110470.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1757084499088,0.41456,110480.0,110470.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1757084499689,0.05176,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084499889,1.33412,110470.0,110460.0,0.34039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084500090,1.79820359,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084500588,1.58412,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084500882,2.04820359,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084501689,0.87664359,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084502083,1.79816359,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084502282,2.05016359,110470.0,110460.0,0.21039569]
["bitfinex-derivatives","BTCF0:USTF0",1757084502494,2.05016359,110470.0,110460.0,0.16891569]
["bitfinex-derivatives","BTCF0:USTF0",1757084502791,2.05016359,110470.0,110460.0,0.09832569]
["bitfinex-derivatives","BTCF0:USTF0",1757084502994,0.39632,110470.0,110460.0,0.09832569]
["bitfinex-derivatives","BTCF0:USTF0",1757084503186,1.79196359,110470.0,110460.0,0.11849569]
["bitfinex-derivatives","BTCF0:USTF0",1757084503589,1.79196359,110470.0,110460.0,0.09832569]
["bitfinex-derivatives","BTCF0:USTF0",1757084503789,2.04196359,110470.0,110460.0,0.09832569]
["bitfinex-derivatives","BTCF0:USTF0",1757084503993,1.57788,110470.0,110460.0,0.05315449]
["bitfinex-derivatives","BTCF0:USTF0",1757084504292,2.04196359,110470.0,110460.0,0.05315449]
["bitfinex-derivatives","BTCF0:USTF0",1757084504483,1.31792,110470.0,110460.0,0.10469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084504990,1.78200359,110470.0,110460.0,0.07332449]
["bitfinex-derivatives","BTCF0:USTF0",1757084505192,1.31792,110470.0,110460.0,0.07332449]
["bitfinex-derivatives","BTCF0:USTF0",1757084505491,0.39632,110470.0,110460.0,0.10469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084505679,1.31792,110470.0,110460.0,0.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084505878,1.78200359,110470.0,110460.0,0.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084506286,1.31792,110470.0,110460.0,0.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084506480,1.78200359,110470.0,110460.0,0.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084506883,0.39632,110470.0,110460.0,0.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1757084507078,1.78200359,110470.0,110460.0,0.30952329]
["bitfinex-derivatives","BTCF0:USTF0",1757084507785,0.86040359,110470.0,110460.0,0.30952329]
["bitfinex-derivatives","BTCF0:USTF0",1757084508091,1.87252209,110470.0,110460.0,0.30952329]
["bitfinex-derivatives","BTCF0:USTF0",1757084508289,1.4084385,110470.0,110460.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1757084508488,0.95092209,110470.0,110460.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1757084508796,1.87252209,110470.0,110460.0,0.02875329]
["bitfinex-derivatives","BTCF0:USTF0",1757084509487,1.87252209,110470.0,110460.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1757084510086,1.87252209,110470.0,110440.0,0.42686856]
["bitfinex-derivatives","BTCF0:USTF0",1757084510281,1.87252209,110470.0,110440.0,0.40669856]
["bitfinex-derivatives","BTCF0:USTF0",1757084510282,1.19805359,110450.0,110440.0,0.40669856]
["bitfinex-derivatives","BTCF0:USTF0",1757084510495,2.11961359,110450.0,110440.0,0.40669856]
["bitfinex-derivatives","BTCF0:USTF0",1757084510690,2.58369718,110450.0,110440.0,0.04589856]
["bitfinex-derivatives","BTCF0:USTF0",1757084510896,2.83369718,110450.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084511196,1.18568359,110430.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084511393,2.10724359,110430.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084512094,1.64316,110430.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084512293,2.10724359,110430.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084512482,2.43782757,110430.0,110420.0,0.57599982]
["bitfinex-derivatives","BTCF0:USTF0",1757084512701,2.44782757,110430.0,110410.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757084512990,0.3608,110420.0,110410.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757084513195,0.3608,110420.0,110390.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1757084513389,0.44338398,110430.0,110390.0,0.03829863]
["bitfinex-derivatives","BTCF0:USTF0",1757084513390,0.75114,110400.0,110390.0,0.03829863]
["bitfinex-derivatives","BTCF0:USTF0",1757084513589,1.67274,110400.0,110390.0,0.03829863]
["bitfinex-derivatives","BTCF0:USTF0",1757084513790,2.13682359,110400.0,110390.0,0.03829863]
["bitfinex-derivatives","BTCF0:USTF0",1757084514097,1.6432,110400.0,110390.0,0.28829863]
["bitfinex-derivatives","BTCF0:USTF0",1757084514289,1.67274,110400.0,110390.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757084514484,1.6432,110400.0,110390.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757084514696,0.7216,110400.0,110390.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757084514896,1.64424,110400.0,110390.0,0.77087359]
["bitfinex-derivatives","BTCF0:USTF0",1757084515293,1.6462,110400.0,110390.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1757084515496,1.6462,110400.0,110390.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757084515690,0.7236,110400.0,110390.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757084515895,0.7236,110400.0,110390.0,0.77087359]
["bitfinex-derivatives","BTCF0:USTF0",1757084515896,1.64668,110400.0,110390.0,0.77087359]
["bitfinex-derivatives","BTCF0:USTF0",1757084516092,1.64668,110400.0,110390.0,0.86087359]
["bitfinex-derivatives","BTCF0:USTF0",1757084516093,0.7246,110400.0,110390.0,0.86087359]
["bitfinex-derivatives","BTCF0:USTF0",1757084516296,0.3608,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757084516496,0.3608,110420.0,110400.0,1.31951418]
["bitfinex-derivatives","BTCF0:USTF0",1757084516698,0.03263173,110430.0,110420.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1757084516997,1.2731396,110450.0,110420.0,0.97621419]
["bitfinex-derivatives","BTCF0:USTF0",1757084517295,0.0905456,110440.0,110420.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1757084517499,0.0905456,110440.0,110420.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1757084517698,0.3608,110460.0,110450.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1757084517894,0.3608,110470.0,110460.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1757084518099,0.3608,110470.0,110450.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1757084518291,0.38305,110470.0,110450.0,0.50408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084518491,1.30709,110470.0,110450.0,0.50408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084518692,0.38305,110460.0,110450.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1757084518889,0.38305,110460.0,110450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084519295,0.38305,110460.0,110440.0,1.96408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084519489,0.38305,110450.0,110440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757084519789,1.30749,110450.0,110430.0,0.46408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084519989,0.3608,110440.0,110430.0,0.46408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084520203,0.3608,110440.0,110430.0,0.47408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084520504,0.3608,110440.0,110430.0,1.97408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084520802,0.38305,110440.0,110430.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1757084521107,0.38305,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084521296,0.63505,110440.0,110430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084521496,0.63505,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084522298,0.63505,110440.0,110410.0,0.46408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084522497,0.3608,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084522698,0.3608,110420.0,110410.0,0.08369608]
["bitfinex-derivatives","BTCF0:USTF0",1757084522901,0.3608,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084523102,0.38305,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084523608,0.74385,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084523902,0.74585,110420.0,110410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084524207,0.002,110420.0,110410.0,0.72508359]
["bitfinex-derivatives","BTCF0:USTF0",1757084524406,0.3628,110420.0,110410.0,0.72508359]
["bitfinex-derivatives","BTCF0:USTF0",1757084524604,0.002,110420.0,110410.0,1.09831359]
["bitfinex-derivatives","BTCF0:USTF0",1757084524807,0.0905532,110430.0,110420.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1757084524998,0.0905532,110430.0,110420.0,0.79247359]
["bitfinex-derivatives","BTCF0:USTF0",1757084525200,0.0905442,110440.0,110430.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1757084525402,0.0794042,110440.0,110430.0,0.91010239]
["bitfinex-derivatives","BTCF0:USTF0",1757084525708,0.4402042,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757084526207,0.4624542,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757084527009,0.4442042,110440.0,110430.0,0.58408359]
["bitfinex-derivatives","BTCF0:USTF0",1757084527502,0.0834042,110440.0,110430.0,1.19488359]
["bitfinex-derivatives","BTCF0:USTF0",1757084528104,0.004,110440.0,110430.0,2.11956359]
["bitfinex-derivatives","BTCF0:USTF0",1757084528312,0.07154,110460.0,110440.0,0.0962136]
["bitfinex-derivatives","BTCF0:USTF0",1757084528503,0.07154,110460.0,110450.0,1.39020359]
["bitfinex-derivatives","BTCF0:USTF0",1757084528704,0.0604,110460.0,110450.0,2.13153889]
["bitfinex-derivatives","BTCF0:USTF0",1757084529007,0.05344,110460.0,110450.0,1.11488359]
["bitfinex-derivatives","BTCF0:USTF0",1757084529208,0.05344,110460.0,110450.0,2.30092359]
["bitfinex-derivatives","BTCF0:USTF0",1757084529409,0.05344,110460.0,110450.0,2.39145889]
["bitfinex-derivatives","BTCF0:USTF0",1757084529609,0.05444,110460.0,110450.0,2.40033]
["bitfinex-derivatives","BTCF0:USTF0",1757084529810,0.05844,110460.0,110450.0,2.4908655]
["bitfinex-derivatives","BTCF0:USTF0",1757084530003,0.04686375,110490.0,110460.0,0.0905239]
["bitfinex-derivatives","BTCF0:USTF0",1757084530203,0.04686375,110490.0,110480.0,1.28896718]
["bitfinex-derivatives","BTCF0:USTF0",1757084530404,0.04686375,110490.0,110480.0,1.29896718]
["bitfinex-derivatives","BTCF0:USTF0",1757084530611,0.04686375,110490.0,110480.0,1.54896718]
["bitfinex-derivatives","BTCF0:USTF0",1757084531013,0.04686375,110490.0,110480.0,1.54772]
["bitfinex-derivatives","BTCF0:USTF0",1757084531309,0.04686375,110490.0,110480.0,2.01180359]
["bitfinex-derivatives","BTCF0:USTF0",1757084531510,0.05186375,110490.0,110480.0,1.97759239]
["bitfinex-derivatives","BTCF0:USTF0",1757084531705,0.44783495,110490.0,110480.0,0.47508359]
["bitfinex-derivatives","BTCF0:USTF0",1757084531904,0.47008495,110490.0,110480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084532103,0.10928495,110490.0,110480.0,0.47508359]
["bitfinex-derivatives","BTCF0:USTF0",1757084532406,0.08803495,110490.0,110480.0,0.54788586]
["bitfinex-derivatives","BTCF0:USTF0",1757084532712,0.47108495,110490.0,110480.0,0.08380227]
["bitfinex-derivatives","BTCF0:USTF0",1757084532910,0.17853765,110490.0,110480.0,0.54788586]
["bitfinex-derivatives","BTCF0:USTF0",1757084533108,0.17853765,110490.0,110480.0,0.90868586]
["bitfinex-derivatives","BTCF0:USTF0",1757084533808,0.17853765,110490.0,110480.0,2.40868586]
["bitfinex-derivatives","BTCF0:USTF0",1757084534408,0.17853765,110490.0,110480.0,2.00271466]
["bitfinex-derivatives","BTCF0:USTF0",1757084534708,0.17653765,110490.0,110480.0,2.37451466]
["bitfinex-derivatives","BTCF0:USTF0",1757084534909,0.17653765,110490.0,110480.0,3.30091466]
["bitfinex-derivatives","BTCF0:USTF0",1757084535213,0.1296739,110490.0,110480.0,3.30091466]
["bitfinex-derivatives","BTCF0:USTF0",1757084535412,0.1286739,110490.0,110480.0,2.94011466]
["bitfinex-derivatives","BTCF0:USTF0",1757084535712,0.1510939,110490.0,110480.0,2.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1757084535917,0.5118939,110490.0,110480.0,2.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1757084536209,0.1286739,110490.0,110480.0,1.54963107]
["bitfinex-derivatives","BTCF0:USTF0",1757084536409,0.5108939,110490.0,110480.0,1.54963107]
["bitfinex-derivatives","BTCF0:USTF0",1757084536715,0.7608939,110490.0,110480.0,1.55063107]
["bitfinex-derivatives","BTCF0:USTF0",1757084537013,0.7608939,110490.0,110480.0,0.05063107]
["bitfinex-derivatives","BTCF0:USTF0",1757084537307,0.7257227,110490.0,110450.0,1.29116808]
["bitfinex-derivatives","BTCF0:USTF0",1757084537512,0.38322,110470.0,110460.0,0.41891239]
["bitfinex-derivatives","BTCF0:USTF0",1757084538213,0.473739,110470.0,110460.0,0.41891239]
["bitfinex-derivatives","BTCF0:USTF0",1757084538602,0.112947,110460.0,110450.0,1.30322956]
["bitfinex-derivatives","BTCF0:USTF0",1757084538807,0.112947,110460.0,110450.0,0.36816808]
["bitfinex-derivatives","BTCF0:USTF0",1757084539011,0.473747,110460.0,110450.0,0.00436808]
["bitfinex-derivatives","BTCF0:USTF0",1757084539210,0.473747,110460.0,110450.0,1.96845167]
["bitfinex-derivatives","BTCF0:USTF0",1757084539605,0.723747,110460.0,110450.0,0.00836808]
["bitfinex-derivatives","BTCF0:USTF0",1757084540409,0.724747,110460.0,110450.0,0.00436808]
["bitfinex-derivatives","BTCF0:USTF0",1757084540604,0.0905516,110430.0,110420.0,1.53956092]
["bitfinex-derivatives","BTCF0:USTF0",1757084540805,0.0905516,110430.0,110420.0,1.03306822]
["bitfinex-derivatives","BTCF0:USTF0",1757084541005,0.1129716,110430.0,110420.0,0.20818463]
["bitfinex-derivatives","BTCF0:USTF0",1757084541202,0.4737716,110430.0,110420.0,0.20818463]
["bitfinex-derivatives","BTCF0:USTF0",1757084541810,1.6487716,110430.0,110420.0,0.20818463]
["bitfinex-derivatives","BTCF0:USTF0",1757084542417,1.6487716,110430.0,110420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757084542618,0.7237716,110430.0,110420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757084542913,0.7247716,110430.0,110420.0,0.65708359]
["bitfinex-derivatives","BTCF0:USTF0",1757084543118,0.1139716,110430.0,110420.0,0.65708359]
["bitfinex-derivatives","BTCF0:USTF0",1757084543311,0.1139716,110430.0,110420.0,0.72819402]
["bitfinex-derivatives","BTCF0:USTF0",1757084543511,0.4747716,110430.0,110420.0,0.26411043]
["bitfinex-derivatives","BTCF0:USTF0",1757084543708,0.4747716,110430.0,110420.0,0.21893923]
["bitfinex-derivatives","BTCF0:USTF0",1757084544013,0.1139716,110430.0,110420.0,0.21793923]
["bitfinex-derivatives","BTCF0:USTF0",1757084544319,0.0925516,110430.0,110420.0,1.29091059]
["bitfinex-derivatives","BTCF0:USTF0",1757084544819,0.005,110430.0,110420.0,2.30426969]
["bitfinex-derivatives","BTCF0:USTF0",1757084545015,0.0905476,110440.0,110420.0,2.30426969]
["bitfinex-derivatives","BTCF0:USTF0",1757084545206,0.0905476,110440.0,110430.0,0.82297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084545619,0.0905476,110440.0,110430.0,0.91352206]
["bitfinex-derivatives","BTCF0:USTF0",1757084545809,0.0905476,110440.0,110430.0,0.94352206]
["bitfinex-derivatives","BTCF0:USTF0",1757084546010,0.0905476,110440.0,110430.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084546515,0.4737417,110470.0,110440.0,0.0905384]
["bitfinex-derivatives","BTCF0:USTF0",1757084546717,0.1129417,110470.0,110460.0,0.41700016]
["bitfinex-derivatives","BTCF0:USTF0",1757084546916,0.1129417,110470.0,110460.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084547717,0.1129417,110470.0,110460.0,0.47122157]
["bitfinex-derivatives","BTCF0:USTF0",1757084547910,0.1129417,110470.0,110460.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084548112,0.02242,110460.0,110450.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084548312,0.38322,110460.0,110450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757084548509,0.38322,110460.0,110450.0,2.32297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084548510,0.02242,110460.0,110450.0,2.32297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084548706,0.02242,110460.0,110450.0,1.96217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084548911,0.001,110470.0,110450.0,2.36190628]
["bitfinex-derivatives","BTCF0:USTF0",1757084549111,0.001,110470.0,110460.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084549314,0.001,110470.0,110460.0,0.82297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084549514,0.001,110470.0,110460.0,1.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1757084549723,0.04686375,110480.0,110460.0,1.6533657]
["bitfinex-derivatives","BTCF0:USTF0",1757084550019,0.04686375,110480.0,110470.0,0.82297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084550219,0.04686375,110490.0,110470.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084550420,0.06928375,110490.0,110470.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084550616,0.43008375,110490.0,110470.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084550816,0.02242,110480.0,110470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084551410,0.02242,110480.0,110470.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084551616,0.06928375,110490.0,110470.0,0.85297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084551822,0.06928375,110490.0,110480.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084552119,0.04686375,110490.0,110480.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084552321,0.43008375,110490.0,110470.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084552526,0.38522,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084552715,0.38522,110480.0,110460.0,1.70168016]
["bitfinex-derivatives","BTCF0:USTF0",1757084552919,0.38522,110480.0,110460.0,1.76168016]
["bitfinex-derivatives","BTCF0:USTF0",1757084553223,0.38322,110480.0,110460.0,1.76068016]
["bitfinex-derivatives","BTCF0:USTF0",1757084553423,0.38322,110480.0,110460.0,0.83780016]
["bitfinex-derivatives","BTCF0:USTF0",1757084553619,0.38322,110480.0,110460.0,1.75968016]
["bitfinex-derivatives","BTCF0:USTF0",1757084553824,0.41413822,110480.0,110460.0,1.75968016]
["bitfinex-derivatives","BTCF0:USTF0",1757084554027,0.41413822,110480.0,110470.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084554227,0.03091822,110480.0,110470.0,0.82297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084554427,0.03091822,110480.0,110470.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084554627,0.03091822,110480.0,110470.0,1.19348916]
["bitfinex-derivatives","BTCF0:USTF0",1757084554829,0.03091822,110480.0,110470.0,1.10297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084555027,0.12242792,110480.0,110470.0,0.74217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084555223,0.12242792,110480.0,110470.0,1.19348916]
["bitfinex-derivatives","BTCF0:USTF0",1757084555418,0.03091822,110480.0,110470.0,1.28400737]
["bitfinex-derivatives","BTCF0:USTF0",1757084555617,0.03191822,110480.0,110470.0,1.28600737]
["bitfinex-derivatives","BTCF0:USTF0",1757084555818,0.03191822,110480.0,110470.0,1.27796694]
["bitfinex-derivatives","BTCF0:USTF0",1757084556223,0.12242772,110480.0,110470.0,1.27896694]
["bitfinex-derivatives","BTCF0:USTF0",1757084556424,0.12242772,110480.0,110470.0,2.20076694]
["bitfinex-derivatives","BTCF0:USTF0",1757084557027,0.12242772,110480.0,110470.0,2.20780737]
["bitfinex-derivatives","BTCF0:USTF0",1757084557222,0.12242772,110480.0,110470.0,2.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1757084557419,0.13046815,110480.0,110470.0,1.86924916]
["bitfinex-derivatives","BTCF0:USTF0",1757084557622,0.12242772,110480.0,110470.0,1.86924916]
["bitfinex-derivatives","BTCF0:USTF0",1757084558330,0.13046815,110480.0,110470.0,0.85697136]
["bitfinex-derivatives","BTCF0:USTF0",1757084558538,0.13046815,110480.0,110470.0,1.86920916]
["bitfinex-derivatives","BTCF0:USTF0",1757084559233,0.13046815,110480.0,110470.0,1.4070378]
["bitfinex-derivatives","BTCF0:USTF0",1757084559532,0.12242772,110480.0,110470.0,1.86920916]
["bitfinex-derivatives","BTCF0:USTF0",1757084559932,0.12242772,110480.0,110470.0,1.77869136]
["bitfinex-derivatives","BTCF0:USTF0",1757084560133,0.03191822,110480.0,110470.0,2.20972737]
["bitfinex-derivatives","BTCF0:USTF0",1757084560528,0.03191822,110480.0,110470.0,0.82583601]
["bitfinex-derivatives","BTCF0:USTF0",1757084560726,0.03995865,110480.0,110470.0,0.4853178]
["bitfinex-derivatives","BTCF0:USTF0",1757084560929,0.03995865,110480.0,110470.0,1.86916916]
["bitfinex-derivatives","BTCF0:USTF0",1757084561135,0.03995865,110480.0,110470.0,0.94748916]
["bitfinex-derivatives","BTCF0:USTF0",1757084561334,0.03995865,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084561542,0.31237865,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084561832,0.03995865,110480.0,110470.0,0.49617136]
["bitfinex-derivatives","BTCF0:USTF0",1757084562038,0.03995865,110480.0,110470.0,0.94748976]
["bitfinex-derivatives","BTCF0:USTF0",1757084563239,0.06237865,110480.0,110470.0,0.94748976]
["bitfinex-derivatives","BTCF0:USTF0",1757084563439,0.03995865,110480.0,110470.0,1.86908976]
["bitfinex-derivatives","BTCF0:USTF0",1757084563634,0.03191822,110480.0,110470.0,2.20960797]
["bitfinex-derivatives","BTCF0:USTF0",1757084564237,0.03995865,110480.0,110470.0,1.03800797]
["bitfinex-derivatives","BTCF0:USTF0",1757084564440,0.03995865,110480.0,110470.0,0.94748976]
["bitfinex-derivatives","BTCF0:USTF0",1757084564644,0.03995865,110480.0,110470.0,1.86908976]
["bitfinex-derivatives","BTCF0:USTF0",1757084565744,0.06261865,110480.0,110470.0,0.94748976]
["bitfinex-derivatives","BTCF0:USTF0",1757084565947,0.06261865,110480.0,110470.0,1.86904976]
["bitfinex-derivatives","BTCF0:USTF0",1757084566154,0.06261865,110480.0,110470.0,1.50824976]
["bitfinex-derivatives","BTCF0:USTF0",1757084566155,0.76392885,110480.0,110470.0,1.50824976]
["bitfinex-derivatives","BTCF0:USTF0",1757084566349,0.80197885,110480.0,110470.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757084566856,0.80197885,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084567159,0.35066865,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084567348,0.31261865,110480.0,110470.0,0.58668966]
["bitfinex-derivatives","BTCF0:USTF0",1757084567659,0.06261865,110480.0,110470.0,0.1245183]
["bitfinex-derivatives","BTCF0:USTF0",1757084567954,0.03995865,110480.0,110470.0,0.4853183]
["bitfinex-derivatives","BTCF0:USTF0",1757084568144,0.03995865,110480.0,110470.0,0.94748966]
["bitfinex-derivatives","BTCF0:USTF0",1757084569247,0.03995865,110480.0,110470.0,1.86900966]
["bitfinex-derivatives","BTCF0:USTF0",1757084569456,0.31261865,110480.0,110470.0,1.4068384]
["bitfinex-derivatives","BTCF0:USTF0",1757084569757,0.71146865,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084570155,0.68055043,110480.0,110470.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757084570959,0.68055043,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757084571154,0.67251,110480.0,110440.0,1.39098839]
["bitfinex-derivatives","BTCF0:USTF0",1757084571460,0.02266,110450.0,110440.0,3.38315975]
["bitfinex-derivatives","BTCF0:USTF0",1757084571651,0.02266,110450.0,110440.0,3.39241327]
["bitfinex-derivatives","BTCF0:USTF0",1757084571851,0.02266,110450.0,110440.0,2.93024191]
["bitfinex-derivatives","BTCF0:USTF0",1757084572156,0.67151,110450.0,110440.0,0.04817019]
["bitfinex-derivatives","BTCF0:USTF0",1757084572457,0.63346,110450.0,110440.0,0.04817019]
["bitfinex-derivatives","BTCF0:USTF0",1757084573047,0.63346,110450.0,110440.0,0.05317019]
["bitfinex-derivatives","BTCF0:USTF0",1757084573255,0.02266,110430.0,110420.0,0.07111043]
["bitfinex-derivatives","BTCF0:USTF0",1757084573455,0.74426,110430.0,110420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084573657,0.02266,110410.0,110400.0,1.9805752]
["bitfinex-derivatives","BTCF0:USTF0",1757084573858,0.38346,110410.0,110400.0,1.52768088]
["bitfinex-derivatives","BTCF0:USTF0",1757084574059,0.38346,110410.0,110400.0,1.99985224]
["bitfinex-derivatives","BTCF0:USTF0",1757084574247,0.02266,110410.0,110400.0,1.99985224]
["bitfinex-derivatives","BTCF0:USTF0",1757084574558,0.02266,110410.0,110400.0,2.16350044]
["bitfinex-derivatives","BTCF0:USTF0",1757084574758,0.02266,110410.0,110400.0,2.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1757084574959,0.02266,110410.0,110400.0,2.07392464]
["bitfinex-derivatives","BTCF0:USTF0",1757084575348,0.02266,110410.0,110400.0,2.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1757084575747,0.02266,110410.0,110400.0,2.07392464]
["bitfinex-derivatives","BTCF0:USTF0",1757084575955,0.38946,110410.0,110400.0,2.07392464]
["bitfinex-derivatives","BTCF0:USTF0",1757084576155,0.38946,110410.0,110400.0,1.59334944]
["bitfinex-derivatives","BTCF0:USTF0",1757084576562,0.38946,110410.0,110400.0,0.09334944]
["bitfinex-derivatives","BTCF0:USTF0",1757084576763,0.38946,110410.0,110400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084577759,0.63946,110410.0,110400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084578057,0.63946,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084578058,0.67751,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084578362,0.74919922,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084579159,1.22137058,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084579359,1.22137058,110410.0,110350.0,0.25577576]
["bitfinex-derivatives","BTCF0:USTF0",1757084579360,0.06071,110360.0,110350.0,0.25577576]
["bitfinex-derivatives","BTCF0:USTF0",1757084579549,0.38346,110360.0,110350.0,0.47567576]
["bitfinex-derivatives","BTCF0:USTF0",1757084579953,0.38346,110360.0,110350.0,0.45847576]
["bitfinex-derivatives","BTCF0:USTF0",1757084580354,0.38346,110360.0,110350.0,0.23847576]
["bitfinex-derivatives","BTCF0:USTF0",1757084580555,0.38646,110360.0,110350.0,0.21100269]
["bitfinex-derivatives","BTCF0:USTF0",1757084580756,0.63646,110360.0,110350.0,0.21100269]
["bitfinex-derivatives","BTCF0:USTF0",1757084580952,1.09863136,110360.0,110350.0,0.21100269]
["bitfinex-derivatives","BTCF0:USTF0",1757084581465,1.55826,110360.0,110350.0,0.21100269]
["bitfinex-derivatives","BTCF0:USTF0",1757084581660,1.55826,110360.0,110350.0,0.15135269]
["bitfinex-derivatives","BTCF0:USTF0",1757084581862,0.39650743,110360.0,110350.0,0.15435269]
["bitfinex-derivatives","BTCF0:USTF0",1757084582264,0.38746,110360.0,110350.0,0.15435269]
["bitfinex-derivatives","BTCF0:USTF0",1757084582668,0.64046,110360.0,110350.0,0.15435269]
["bitfinex-derivatives","BTCF0:USTF0",1757084583167,0.4810683,110360.0,110350.0,0.15435269]
["bitfinex-derivatives","BTCF0:USTF0",1757084583468,0.4800683,110360.0,110350.0,0.15235269]
["bitfinex-derivatives","BTCF0:USTF0",1757084584365,0.4574083,110360.0,110350.0,0.61452405]
["bitfinex-derivatives","BTCF0:USTF0",1757084584571,0.3668,110360.0,110350.0,0.73511136]
["bitfinex-derivatives","BTCF0:USTF0",1757084584867,0.38946,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084585368,0.3668,110360.0,110350.0,0.3635565]
["bitfinex-derivatives","BTCF0:USTF0",1757084585665,0.3668,110360.0,110350.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757084586172,0.38946,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084587465,0.3668,110360.0,110350.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757084587865,0.38946,110360.0,110350.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757084588063,0.38946,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084588064,0.3668,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084588464,0.006,110360.0,110350.0,1.17058786]
["bitfinex-derivatives","BTCF0:USTF0",1757084588664,0.006,110360.0,110350.0,2.11054786]
["bitfinex-derivatives","BTCF0:USTF0",1757084588860,0.38346,110400.0,110370.0,0.0905963]
["bitfinex-derivatives","BTCF0:USTF0",1757084589061,0.3608,110400.0,110390.0,0.55275506]
["bitfinex-derivatives","BTCF0:USTF0",1757084589259,0.3608,110410.0,110390.0,0.55875506]
["bitfinex-derivatives","BTCF0:USTF0",1757084589461,0.3608,110410.0,110390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757084589662,0.38346,110410.0,110380.0,1.31377]
["bitfinex-derivatives","BTCF0:USTF0",1757084589969,0.3608,110400.0,110380.0,0.5033818]
["bitfinex-derivatives","BTCF0:USTF0",1757084590165,0.001,110400.0,110390.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084590367,0.001,110400.0,110390.0,0.91955506]
["bitfinex-derivatives","BTCF0:USTF0",1757084590568,0.001,110400.0,110390.0,0.85897136]
["bitfinex-derivatives","BTCF0:USTF0",1757084590774,0.001,110400.0,110390.0,1.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1757084590975,0.0905709,110410.0,110400.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757084591270,0.0905755,110400.0,110390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084591474,0.0905837,110390.0,110380.0,0.48516136]
["bitfinex-derivatives","BTCF0:USTF0",1757084591668,0.0905837,110390.0,110380.0,0.88758432]
["bitfinex-derivatives","BTCF0:USTF0",1757084591861,0.090581,110400.0,110390.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757084592066,0.090581,110400.0,110390.0,0.93207506]
["bitfinex-derivatives","BTCF0:USTF0",1757084592265,0.090581,110400.0,110390.0,1.86691506]
["bitfinex-derivatives","BTCF0:USTF0",1757084592474,0.090581,110400.0,110390.0,2.11691506]
["bitfinex-derivatives","BTCF0:USTF0",1757084592670,0.001,110400.0,110390.0,2.22580566]
["bitfinex-derivatives","BTCF0:USTF0",1757084592869,0.4513503,110440.0,110410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757084593071,0.02266,110420.0,110410.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757084593264,0.38346,110420.0,110410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084593469,0.74426,110420.0,110410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084594174,0.001,110420.0,110400.0,0.84496136]
["bitfinex-derivatives","BTCF0:USTF0",1757084594476,0.001,110420.0,110400.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757084594677,0.001,110420.0,110410.0,0.46217136]
["bitfinex-derivatives","BTCF0:USTF0",1757084594871,0.001,110420.0,110410.0,0.82297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084595483,0.001,110420.0,110410.0,2.09893866]
["bitfinex-derivatives","BTCF0:USTF0",1757084595780,0.001,110420.0,110410.0,1.10297136]
["bitfinex-derivatives","BTCF0:USTF0",1757084595974,0.001,110420.0,110410.0,1.78857136]
["bitfinex-derivatives","BTCF0:USTF0",1757084596179,0.001,110420.0,110410.0,2.13013866]
["bitfinex-derivatives","BTCF0:USTF0",1757084596676,0.001,110420.0,110410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084596887,0.002,110420.0,110410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084597681,0.001,110420.0,110410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084597881,0.001,110420.0,110410.0,0.83573866]
["bitfinex-derivatives","BTCF0:USTF0",1757084597882,0.002,110420.0,110410.0,0.83573866]
["bitfinex-derivatives","BTCF0:USTF0",1757084598285,0.002,110420.0,110410.0,1.77225866]
["bitfinex-derivatives","BTCF0:USTF0",1757084598880,0.0905474,110440.0,110430.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757084599085,0.3608,110450.0,110430.0,0.93149136]
["bitfinex-derivatives","BTCF0:USTF0",1757084599384,0.43031375,110470.0,110440.0,0.93539996]
["bitfinex-derivatives","BTCF0:USTF0",1757084599582,0.40766375,110470.0,110450.0,0.47388136]
["bitfinex-derivatives","BTCF0:USTF0",1757084599772,0.3608,110460.0,110450.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757084600079,0.3608,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084600080,0.38345,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084600280,1.09562136,110460.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084600485,0.38445,110450.0,110440.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757084600686,0.38445,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084600885,0.63445,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084601083,0.63345,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084601581,1.09562136,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084601788,1.09662136,110450.0,110440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084601988,1.09862136,110450.0,110440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757084602188,1.09862136,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084602189,0.63645,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084602389,1.09862136,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084602981,0.63645,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084603282,1.64943521,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084603481,2.11477417,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757084603989,1.17589417,110450.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084604188,0.71155521,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084604493,0.02265,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084604686,0.02265,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084604991,0.02265,110420.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084605189,0.38345,110420.0,110400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084605490,0.38345,110410.0,110400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084605783,0.3608,110410.0,110390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084605988,0.3608,110400.0,110390.0,0.54878608]
["bitfinex-derivatives","BTCF0:USTF0",1757084606291,0.3608,110400.0,110390.0,0.08334712]
["bitfinex-derivatives","BTCF0:USTF0",1757084606489,0.3608,110400.0,110390.0,0.54868608]
["bitfinex-derivatives","BTCF0:USTF0",1757084606691,0.3608,110410.0,110390.0,0.91115748]
["bitfinex-derivatives","BTCF0:USTF0",1757084606891,0.02924146,110400.0,110390.0,0.44591852]
["bitfinex-derivatives","BTCF0:USTF0",1757084607082,0.11981696,110400.0,110390.0,0.54868608]
["bitfinex-derivatives","BTCF0:USTF0",1757084607282,0.48061696,110400.0,110390.0,0.08334712]
["bitfinex-derivatives","BTCF0:USTF0",1757084607486,0.48161696,110400.0,110390.0,0.09034712]
["bitfinex-derivatives","BTCF0:USTF0",1757084607678,0.12181696,110400.0,110390.0,0.57024068]
["bitfinex-derivatives","BTCF0:USTF0",1757084607883,0.48261696,110400.0,110390.0,0.57024068]
["bitfinex-derivatives","BTCF0:USTF0",1757084608392,0.12181696,110400.0,110390.0,0.93271398]
["bitfinex-derivatives","BTCF0:USTF0",1757084608584,0.03124146,110400.0,110390.0,1.29351398]
["bitfinex-derivatives","BTCF0:USTF0",1757084609189,0.00780146,110400.0,110390.0,1.50351398]
["bitfinex-derivatives","BTCF0:USTF0",1757084609491,0.0905701,110410.0,110400.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1757084609693,0.49822735,110420.0,110410.0,0.0905669]
["bitfinex-derivatives","BTCF0:USTF0",1757084609888,0.13742735,110420.0,110410.0,0.92670586]
["bitfinex-derivatives","BTCF0:USTF0",1757084610092,0.04686375,110420.0,110410.0,1.17670586]
["bitfinex-derivatives","BTCF0:USTF0",1757084610290,0.04686375,110420.0,110410.0,1.38670586]
["bitfinex-derivatives","BTCF0:USTF0",1757084610490,0.04686375,110420.0,110410.0,0.9213669]
["bitfinex-derivatives","BTCF0:USTF0",1757084610691,0.04686375,110420.0,110410.0,1.38670586]
["bitfinex-derivatives","BTCF0:USTF0",1757084611491,0.04686375,110420.0,110410.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757084611686,0.02486375,110420.0,110410.0,2.32546626]
["bitfinex-derivatives","BTCF0:USTF0",1757084611894,0.062485,110430.0,110420.0,0.0905591]
["bitfinex-derivatives","BTCF0:USTF0",1757084612093,0.062485,110430.0,110420.0,1.13669806]
["bitfinex-derivatives","BTCF0:USTF0",1757084612390,0.38345,110460.0,110440.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1757084612692,0.3608,110460.0,110450.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084612891,0.3608,110460.0,110450.0,0.58587346]
["bitfinex-derivatives","BTCF0:USTF0",1757084613091,0.3608,110460.0,110450.0,1.19667346]
["bitfinex-derivatives","BTCF0:USTF0",1757084613092,0.0905263,110460.0,110450.0,1.19667346]
["bitfinex-derivatives","BTCF0:USTF0",1757084613284,0.090522,110470.0,110450.0,1.19667346]
["bitfinex-derivatives","BTCF0:USTF0",1757084613480,0.445935,110480.0,110450.0,0.49341068]
["bitfinex-derivatives","BTCF0:USTF0",1757084613689,0.4739763,110460.0,110450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1757084613893,0.4739763,110460.0,110450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084614394,0.4759763,110460.0,110450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084614989,0.4759763,110460.0,110450.0,0.49633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084615294,0.002,110460.0,110450.0,0.49633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084615684,0.002,110460.0,110450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084615685,0.38545,110460.0,110450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084616398,0.63545,110460.0,110450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757084616595,1.10378896,110460.0,110450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084616897,0.63845,110460.0,110450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084617795,0.38845,110460.0,110450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084618689,0.005,110460.0,110450.0,0.49733896]
["bitfinex-derivatives","BTCF0:USTF0",1757084619088,0.005,110460.0,110450.0,2.23180836]
["bitfinex-derivatives","BTCF0:USTF0",1757084619296,0.3608,110500.0,110470.0,0.0905173]
["bitfinex-derivatives","BTCF0:USTF0",1757084619499,0.445935,110510.0,110490.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084619703,0.02265,110500.0,110490.0,0.11294631]
["bitfinex-derivatives","BTCF0:USTF0",1757084619893,0.38345,110500.0,110490.0,0.11284631]
["bitfinex-derivatives","BTCF0:USTF0",1757084620602,0.38445,110500.0,110490.0,0.11284631]
["bitfinex-derivatives","BTCF0:USTF0",1757084621301,0.002,110500.0,110490.0,0.11284631]
["bitfinex-derivatives","BTCF0:USTF0",1757084621504,0.38545,110500.0,110490.0,0.11284631]
["bitfinex-derivatives","BTCF0:USTF0",1757084622006,0.7259439,110500.0,110490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084622487,1.19128286,110500.0,110490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084622691,0.4532939,110500.0,110490.0,0.50533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084622892,0.38545,110500.0,110490.0,0.11415658]
["bitfinex-derivatives","BTCF0:USTF0",1757084623099,0.38545,110500.0,110490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084623306,0.63545,110500.0,110490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084623501,0.02265,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084623695,0.38345,110490.0,110480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084624402,0.3608,110490.0,110480.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084624804,0.3608,110490.0,110480.0,0.47633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084624995,0.38345,110490.0,110480.0,0.47733896]
["bitfinex-derivatives","BTCF0:USTF0",1757084625304,0.63345,110490.0,110480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757084625699,0.38345,110490.0,110480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757084626302,0.38345,110490.0,110480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084627010,0.38345,110490.0,110470.0,0.53719786]
["bitfinex-derivatives","BTCF0:USTF0",1757084627205,0.3608,110480.0,110470.0,0.54719786]
["bitfinex-derivatives","BTCF0:USTF0",1757084627397,0.38345,110490.0,110470.0,0.54709786]
["bitfinex-derivatives","BTCF0:USTF0",1757084627598,0.3608,110490.0,110480.0,0.46733896]
["bitfinex-derivatives","BTCF0:USTF0",1757084627814,0.3608,110490.0,110480.0,0.47733896]
["bitfinex-derivatives","BTCF0:USTF0",1757084628102,0.38345,110500.0,110480.0,1.08613896]
["bitfinex-derivatives","BTCF0:USTF0",1757084628304,0.38345,110500.0,110480.0,1.78139896]
["bitfinex-derivatives","BTCF0:USTF0",1757084628508,0.38345,110500.0,110480.0,1.42059896]
["bitfinex-derivatives","BTCF0:USTF0",1757084628707,0.38307,110490.0,110480.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1757084628904,0.38307,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757084629307,0.38307,110490.0,110480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084629506,0.3608,110490.0,110480.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084629711,0.38345,110500.0,110480.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084629902,0.0905009,110490.0,110480.0,0.47743896]
["bitfinex-derivatives","BTCF0:USTF0",1757084630104,0.0905009,110490.0,110480.0,0.47833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084630302,0.0905009,110490.0,110480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757084630502,0.0905009,110490.0,110480.0,0.47833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084630707,0.0905009,110490.0,110480.0,2.12264796]
["bitfinex-derivatives","BTCF0:USTF0",1757084631008,0.0905009,110490.0,110480.0,1.88133896]
["bitfinex-derivatives","BTCF0:USTF0",1757084631205,0.3608,110500.0,110480.0,1.97184796]
["bitfinex-derivatives","BTCF0:USTF0",1757084631406,0.38345,110510.0,110490.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084631600,0.38345,110510.0,110490.0,0.47543896]
["bitfinex-derivatives","BTCF0:USTF0",1757084631808,0.38307,110500.0,110490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757084632003,0.38307,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084632807,1.09840896,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084633209,0.38345,110510.0,110490.0,0.72533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084633403,0.3608,110500.0,110490.0,0.47543896]
["bitfinex-derivatives","BTCF0:USTF0",1757084633612,0.3608,110500.0,110490.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084634122,0.38307,110500.0,110490.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084635011,0.02227,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084635212,0.02227,110500.0,110490.0,0.56583986]
["bitfinex-derivatives","BTCF0:USTF0",1757084635518,0.38307,110500.0,110490.0,0.1005008]
["bitfinex-derivatives","BTCF0:USTF0",1757084635713,0.38307,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084636125,0.38307,110500.0,110490.0,0.56583976]
["bitfinex-derivatives","BTCF0:USTF0",1757084636318,0.02227,110500.0,110490.0,0.56583976]
["bitfinex-derivatives","BTCF0:USTF0",1757084636518,0.02227,110500.0,110490.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084636719,0.02227,110500.0,110490.0,0.55583976]
["bitfinex-derivatives","BTCF0:USTF0",1757084637124,0.38307,110500.0,110490.0,0.55583976]
["bitfinex-derivatives","BTCF0:USTF0",1757084637319,0.02227,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084637522,0.38307,110490.0,110480.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084638116,0.38307,110490.0,110480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084638924,0.63307,110490.0,110480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084639127,0.7235708,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084639624,0.7235708,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757084640216,0.7235708,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084640415,0.0905008,110490.0,110480.0,0.55684786]
["bitfinex-derivatives","BTCF0:USTF0",1757084640626,0.40967922,110500.0,110480.0,0.55584786]
["bitfinex-derivatives","BTCF0:USTF0",1757084640827,0.38307,110500.0,110490.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084641026,0.02265,110510.0,110490.0,0.91663176]
["bitfinex-derivatives","BTCF0:USTF0",1757084641218,0.42136,110520.0,110490.0,1.6077948]
["bitfinex-derivatives","BTCF0:USTF0",1757084641422,0.42136,110520.0,110500.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084641727,0.06018,110510.0,110500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757084641926,0.06018,110510.0,110500.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084642127,0.06018,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084642328,0.02227,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084642723,0.42098,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084643129,0.67298,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084643323,0.67298,110510.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084643637,0.42098,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084643832,0.02227,110490.0,110480.0,0.47706601]
["bitfinex-derivatives","BTCF0:USTF0",1757084644130,0.42098,110490.0,110480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757084645431,0.06018,110480.0,110470.0,0.0718589]
["bitfinex-derivatives","BTCF0:USTF0",1757084645630,0.06018,110480.0,110470.0,0.0817589]
["bitfinex-derivatives","BTCF0:USTF0",1757084645631,0.42098,110480.0,110470.0,0.0817589]
["bitfinex-derivatives","BTCF0:USTF0",1757084645929,0.67098,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084646322,0.67098,110480.0,110460.0,0.47710716]
["bitfinex-derivatives","BTCF0:USTF0",1757084646629,0.38307,110480.0,110470.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084646822,0.38307,110490.0,110460.0,1.6474112]
["bitfinex-derivatives","BTCF0:USTF0",1757084647022,0.38307,110480.0,110470.0,0.46833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084647327,0.38307,110490.0,110470.0,0.91965616]
["bitfinex-derivatives","BTCF0:USTF0",1757084647526,0.38307,110490.0,110480.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084648129,0.02227,110480.0,110470.0,0.89820134]
["bitfinex-derivatives","BTCF0:USTF0",1757084648324,0.02227,110480.0,110470.0,0.90010134]
["bitfinex-derivatives","BTCF0:USTF0",1757084648523,0.02227,110490.0,110470.0,0.89910134]
["bitfinex-derivatives","BTCF0:USTF0",1757084648830,0.02227,110480.0,110470.0,0.54040134]
["bitfinex-derivatives","BTCF0:USTF0",1757084649033,0.02227,110480.0,110470.0,0.54030134]
["bitfinex-derivatives","BTCF0:USTF0",1757084649232,0.06018,110480.0,110470.0,0.07496238]
["bitfinex-derivatives","BTCF0:USTF0",1757084649531,0.42098,110480.0,110470.0,0.53830134]
["bitfinex-derivatives","BTCF0:USTF0",1757084649824,0.42098,110480.0,110470.0,0.54030134]
["bitfinex-derivatives","BTCF0:USTF0",1757084650227,0.67098,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757084650431,0.67098,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084651230,0.67098,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757084651630,1.13631896,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084651933,0.06018,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084652121,0.42098,110470.0,110450.0,0.55693959]
["bitfinex-derivatives","BTCF0:USTF0",1757084652326,0.42098,110460.0,110450.0,0.10160063]
["bitfinex-derivatives","BTCF0:USTF0",1757084652525,0.42098,110460.0,110450.0,0.10150063]
["bitfinex-derivatives","BTCF0:USTF0",1757084652725,0.42098,110460.0,110450.0,0.01849028]
["bitfinex-derivatives","BTCF0:USTF0",1757084652726,1.13631896,110460.0,110450.0,0.01849028]
["bitfinex-derivatives","BTCF0:USTF0",1757084653432,1.13631896,110460.0,110450.0,0.01349028]
["bitfinex-derivatives","BTCF0:USTF0",1757084653728,1.13631896,110460.0,110450.0,0.01449028]
["bitfinex-derivatives","BTCF0:USTF0",1757084654033,0.06018,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084654327,0.06018,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084654530,0.06018,110440.0,110420.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084654531,0.06018,110430.0,110420.0,0.07325333]
["bitfinex-derivatives","BTCF0:USTF0",1757084654724,0.42098,110430.0,110420.0,0.08315333]
["bitfinex-derivatives","BTCF0:USTF0",1757084655026,0.42098,110430.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084655419,0.02111,110420.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084655624,0.38191,110420.0,110410.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084656734,0.02111,110420.0,110410.0,0.47533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084656933,0.02111,110420.0,110410.0,0.47833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084657232,0.02211,110420.0,110410.0,0.48233896]
["bitfinex-derivatives","BTCF0:USTF0",1757084657434,0.001,110420.0,110410.0,2.11466546]
["bitfinex-derivatives","BTCF0:USTF0",1757084657634,0.001,110420.0,110410.0,2.27872598]
["bitfinex-derivatives","BTCF0:USTF0",1757084657830,0.001,110420.0,110410.0,2.26872598]
["bitfinex-derivatives","BTCF0:USTF0",1757084658036,0.001,110420.0,110410.0,2.48872598]
["bitfinex-derivatives","BTCF0:USTF0",1757084658335,0.38307,110450.0,110420.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1757084658640,0.38307,110450.0,110440.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084659130,0.02111,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084659330,0.02227,110450.0,110430.0,0.82613896]
["bitfinex-derivatives","BTCF0:USTF0",1757084659636,0.02227,110450.0,110440.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084660135,0.38307,110450.0,110430.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1757084660328,0.38307,110450.0,110440.0,0.46533896]
["bitfinex-derivatives","BTCF0:USTF0",1757084660834,0.05615,110440.0,110430.0,0.46543896]
["bitfinex-derivatives","BTCF0:USTF0",1757084661135,0.41695,110440.0,110430.0,0.46733896]
["bitfinex-derivatives","BTCF0:USTF0",1757084661326,0.41695,110440.0,110430.0,0.46833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084661724,0.41695,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084662033,0.66695,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084662537,0.41695,110440.0,110430.0,0.46633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084662835,0.66695,110440.0,110430.0,0.46633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084663037,0.41695,110440.0,110430.0,0.46633896]
["bitfinex-derivatives","BTCF0:USTF0",1757084663331,0.41695,110440.0,110430.0,0.46833896]
["bitfinex-derivatives","BTCF0:USTF0",1757084663523,0.38191,110440.0,110430.0,0.46504108]
["bitfinex-derivatives","BTCF0:USTF0",1757084663928,0.41695,110440.0,110430.0,0.46504108]
["bitfinex-derivatives","BTCF0:USTF0",1757084664129,0.05615,110440.0,110430.0,0.46504108]
["bitfinex-derivatives","BTCF0:USTF0",1757084664436,0.05615,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757084664630,0.05615,110440.0,110430.0,0.46504108]
["bitfinex-derivatives","BTCF0:USTF0",1757084665030,0.02111,110440.0,110430.0,0.55559158]
["bitfinex-derivatives","BTCF0:USTF0",1757084665234,0.38307,110450.0,110430.0,1.73382688]
["bitfinex-derivatives","BTCF0:USTF0",1757084665430,0.38307,110450.0,110440.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084665635,0.02111,110440.0,110430.0,1.39322108]
["bitfinex-derivatives","BTCF0:USTF0",1757084665835,0.02111,110440.0,110430.0,0.47504108]
["bitfinex-derivatives","BTCF0:USTF0",1757084666340,0.38307,110450.0,110430.0,0.56559158]
["bitfinex-derivatives","BTCF0:USTF0",1757084666638,0.38307,110450.0,110440.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084667340,0.41811,110450.0,110430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757084667531,0.05615,110440.0,110430.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757084667737,0.38307,110450.0,110430.0,0.47204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084667938,0.38307,110450.0,110440.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084668736,0.02111,110440.0,110430.0,0.46314108]
["bitfinex-derivatives","BTCF0:USTF0",1757084668939,0.38307,110450.0,110430.0,0.47304108]
["bitfinex-derivatives","BTCF0:USTF0",1757084669137,0.02111,110440.0,110430.0,0.47314108]
["bitfinex-derivatives","BTCF0:USTF0",1757084669326,0.02111,110440.0,110430.0,0.47304108]
["bitfinex-derivatives","BTCF0:USTF0",1757084669526,0.38307,110450.0,110430.0,0.47304108]
["bitfinex-derivatives","BTCF0:USTF0",1757084669527,0.38307,110450.0,110430.0,0.81359188]
["bitfinex-derivatives","BTCF0:USTF0",1757084669731,0.38307,110450.0,110440.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084670135,0.38307,110450.0,110440.0,0.55258368]
["bitfinex-derivatives","BTCF0:USTF0",1757084670330,0.02227,110450.0,110440.0,0.91338368]
["bitfinex-derivatives","BTCF0:USTF0",1757084670642,0.38191,110460.0,110440.0,0.91338358]
["bitfinex-derivatives","BTCF0:USTF0",1757084670834,0.38191,110460.0,110440.0,1.0458825]
["bitfinex-derivatives","BTCF0:USTF0",1757084671040,0.38191,110460.0,110450.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084671540,0.41695,110460.0,110450.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084672238,0.41695,110460.0,110440.0,1.29214]
["bitfinex-derivatives","BTCF0:USTF0",1757084672541,0.41695,110460.0,110450.0,0.46304108]
["bitfinex-derivatives","BTCF0:USTF0",1757084672935,0.77775,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084673141,0.8682762,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084673441,1.1182762,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084674140,1.1182762,110460.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084674342,0.5074844,110450.0,110440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757084674537,0.5074844,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084674737,0.7574844,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084675142,0.7574844,110450.0,110430.0,0.46214108]
["bitfinex-derivatives","BTCF0:USTF0",1757084675143,0.1116526,110440.0,110430.0,0.46214108]
["bitfinex-derivatives","BTCF0:USTF0",1757084675339,0.4724526,110440.0,110430.0,0.47204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084675748,0.4724526,110440.0,110430.0,0.81259218]
["bitfinex-derivatives","BTCF0:USTF0",1757084675938,0.1116526,110440.0,110430.0,0.81259218]
["bitfinex-derivatives","BTCF0:USTF0",1757084676139,0.4724444,110450.0,110430.0,0.81259218]
["bitfinex-derivatives","BTCF0:USTF0",1757084676140,0.4724447,110450.0,110440.0,0.0905429]
["bitfinex-derivatives","BTCF0:USTF0",1757084676446,0.0905429,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084676642,0.4513429,110440.0,110430.0,0.56259218]
["bitfinex-derivatives","BTCF0:USTF0",1757084676841,0.4513429,110440.0,110430.0,1.48779218]
["bitfinex-derivatives","BTCF0:USTF0",1757084677042,0.4513429,110440.0,110430.0,1.73779218]
["bitfinex-derivatives","BTCF0:USTF0",1757084677246,0.11165,110450.0,110440.0,0.0905429]
["bitfinex-derivatives","BTCF0:USTF0",1757084677445,0.09053,110460.0,110450.0,0.0905347]
["bitfinex-derivatives","BTCF0:USTF0",1757084677649,0.4724244,110480.0,110470.0,0.0905183]
["bitfinex-derivatives","BTCF0:USTF0",1757084677845,0.1116244,110480.0,110470.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084678658,0.0905144,110480.0,110470.0,0.55255938]
["bitfinex-derivatives","BTCF0:USTF0",1757084678941,0.3608,110490.0,110470.0,2.01000108]
["bitfinex-derivatives","BTCF0:USTF0",1757084679147,0.3608,110490.0,110480.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084679336,0.3608,110490.0,110480.0,0.49204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084680144,0.3608,110490.0,110480.0,0.83255118]
["bitfinex-derivatives","BTCF0:USTF0",1757084680354,0.38191,110500.0,110480.0,1.19335118]
["bitfinex-derivatives","BTCF0:USTF0",1757084680643,0.3608,110520.0,110510.0,0.0904855]
["bitfinex-derivatives","BTCF0:USTF0",1757084680836,0.42964928,110530.0,110510.0,1.13332278]
["bitfinex-derivatives","BTCF0:USTF0",1757084680837,0.04773928,110530.0,110510.0,1.13332278]
["bitfinex-derivatives","BTCF0:USTF0",1757084681043,0.04773928,110530.0,110520.0,1.75032108]
["bitfinex-derivatives","BTCF0:USTF0",1757084681244,0.04773928,110530.0,110520.0,1.76032108]
["bitfinex-derivatives","BTCF0:USTF0",1757084681445,0.04773928,110530.0,110520.0,1.39952108]
["bitfinex-derivatives","BTCF0:USTF0",1757084681644,0.04773928,110530.0,110520.0,1.700027]
["bitfinex-derivatives","BTCF0:USTF0",1757084681844,0.04773928,110530.0,110520.0,2.060827]
["bitfinex-derivatives","BTCF0:USTF0",1757084682045,0.38191,110550.0,110520.0,2.060827]
["bitfinex-derivatives","BTCF0:USTF0",1757084682246,0.41695,110550.0,110540.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084682852,0.38191,110550.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084683052,0.41695,110550.0,110540.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084683451,0.41695,110550.0,110540.0,0.47691679]
["bitfinex-derivatives","BTCF0:USTF0",1757084683654,0.41695,110550.0,110540.0,0.01487571]
["bitfinex-derivatives","BTCF0:USTF0",1757084683853,0.66695,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084685948,0.66795,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084686156,0.69444966,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084686457,0.78490276,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084687148,1.71194276,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084687749,2.17398384,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084688558,1.71194276,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084689260,1.70982276,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084689659,2.17186384,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084689859,0.05657,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084690161,0.05657,110540.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084690162,0.05657,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084690462,0.02061,110520.0,110510.0,1.58655344]
["bitfinex-derivatives","BTCF0:USTF0",1757084690754,0.41737,110520.0,110510.0,0.54305016]
["bitfinex-derivatives","BTCF0:USTF0",1757084690962,0.41737,110520.0,110510.0,0.08100908]
["bitfinex-derivatives","BTCF0:USTF0",1757084692054,0.41737,110520.0,110510.0,0.07100908]
["bitfinex-derivatives","BTCF0:USTF0",1757084692254,0.02061,110510.0,110500.0,0.47704374]
["bitfinex-derivatives","BTCF0:USTF0",1757084692450,0.02061,110510.0,110500.0,0.48694374]
["bitfinex-derivatives","BTCF0:USTF0",1757084692451,0.41737,110510.0,110500.0,0.48694374]
["bitfinex-derivatives","BTCF0:USTF0",1757084692757,0.41737,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084693664,0.41737,110510.0,110500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757084693958,0.41737,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084694160,0.02061,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084694456,0.02061,110490.0,110480.0,1.97761447]
["bitfinex-derivatives","BTCF0:USTF0",1757084694764,0.02061,110490.0,110480.0,2.36132048]
["bitfinex-derivatives","BTCF0:USTF0",1757084694964,0.02061,110490.0,110480.0,2.14132048]
["bitfinex-derivatives","BTCF0:USTF0",1757084695157,0.02061,110490.0,110480.0,2.15132048]
["bitfinex-derivatives","BTCF0:USTF0",1757084695554,0.38141,110500.0,110480.0,3.68688048]
["bitfinex-derivatives","BTCF0:USTF0",1757084695756,0.38141,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084696154,0.02061,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084696362,0.02261,110510.0,110490.0,0.81453678]
["bitfinex-derivatives","BTCF0:USTF0",1757084696557,0.02261,110510.0,110500.0,0.55253608]
["bitfinex-derivatives","BTCF0:USTF0",1757084696760,0.02061,110510.0,110500.0,2.99729608]
["bitfinex-derivatives","BTCF0:USTF0",1757084697066,0.38141,110520.0,110500.0,3.24729608]
["bitfinex-derivatives","BTCF0:USTF0",1757084697365,0.02061,110520.0,110510.0,0.55252788]
["bitfinex-derivatives","BTCF0:USTF0",1757084697563,0.02061,110520.0,110510.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084697764,0.02061,110520.0,110510.0,0.55252798]
["bitfinex-derivatives","BTCF0:USTF0",1757084698068,0.05657,110520.0,110510.0,0.0904869]
["bitfinex-derivatives","BTCF0:USTF0",1757084698457,0.02061,110520.0,110510.0,0.55252798]
["bitfinex-derivatives","BTCF0:USTF0",1757084698662,0.02061,110520.0,110510.0,0.80252798]
["bitfinex-derivatives","BTCF0:USTF0",1757084698861,0.38141,110530.0,110510.0,0.83252798]
["bitfinex-derivatives","BTCF0:USTF0",1757084699060,0.41737,110530.0,110510.0,0.58262798]
["bitfinex-derivatives","BTCF0:USTF0",1757084699262,0.02261,110520.0,110510.0,0.49214108]
["bitfinex-derivatives","BTCF0:USTF0",1757084699465,0.02261,110520.0,110510.0,0.49204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084699766,0.02361,110520.0,110510.0,0.49204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084699959,0.05957,110520.0,110510.0,0.49204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084700153,0.41737,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084700866,0.66737,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084701066,0.66837,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084701662,0.41837,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084702064,0.05657,110510.0,110500.0,0.46214108]
["bitfinex-derivatives","BTCF0:USTF0",1757084702266,0.05657,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084702466,0.41737,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757084702966,0.41737,110500.0,110480.0,0.07339461]
["bitfinex-derivatives","BTCF0:USTF0",1757084703158,0.41737,110490.0,110480.0,0.08339461]
["bitfinex-derivatives","BTCF0:USTF0",1757084703469,0.05657,110490.0,110480.0,0.56019488]
["bitfinex-derivatives","BTCF0:USTF0",1757084703772,0.38141,110500.0,110480.0,0.90070638]
["bitfinex-derivatives","BTCF0:USTF0",1757084703961,0.38141,110500.0,110490.0,0.46404108]
["bitfinex-derivatives","BTCF0:USTF0",1757084704162,0.41737,110500.0,110490.0,0.46404108]
["bitfinex-derivatives","BTCF0:USTF0",1757084704363,0.41737,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084704568,0.05657,110500.0,110490.0,0.55454438]
["bitfinex-derivatives","BTCF0:USTF0",1757084704766,0.38241,110510.0,110490.0,1.47934438]
["bitfinex-derivatives","BTCF0:USTF0",1757084704973,0.41837,110510.0,110500.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084705169,0.05657,110500.0,110490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757084705468,0.05657,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084705469,0.41737,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084705658,0.02061,110490.0,110480.0,1.56816428]
["bitfinex-derivatives","BTCF0:USTF0",1757084705864,0.02061,110500.0,110480.0,1.84835488]
["bitfinex-derivatives","BTCF0:USTF0",1757084706069,0.05657,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084706257,0.05657,110500.0,110490.0,0.46404108]
["bitfinex-derivatives","BTCF0:USTF0",1757084706864,0.05657,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084707169,0.05657,110490.0,110480.0,0.0922538]
["bitfinex-derivatives","BTCF0:USTF0",1757084707470,0.41737,110490.0,110480.0,0.1021538]
["bitfinex-derivatives","BTCF0:USTF0",1757084707672,0.41737,110490.0,110480.0,0.08429461]
["bitfinex-derivatives","BTCF0:USTF0",1757084708263,0.41737,110490.0,110480.0,0.54633569]
["bitfinex-derivatives","BTCF0:USTF0",1757084708963,0.05657,110490.0,110480.0,0.56176351]
["bitfinex-derivatives","BTCF0:USTF0",1757084709163,0.02061,110490.0,110480.0,0.19023383]
["bitfinex-derivatives","BTCF0:USTF0",1757084709363,0.38141,110490.0,110480.0,0.56376351]
["bitfinex-derivatives","BTCF0:USTF0",1757084709764,0.41737,110490.0,110480.0,0.56276351]
["bitfinex-derivatives","BTCF0:USTF0",1757084709972,0.38141,110490.0,110480.0,0.55276351]
["bitfinex-derivatives","BTCF0:USTF0",1757084710268,0.02061,110490.0,110480.0,1.00407491]
["bitfinex-derivatives","BTCF0:USTF0",1757084710470,0.02061,110500.0,110480.0,1.00407491]
["bitfinex-derivatives","BTCF0:USTF0",1757084710677,0.02061,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084710971,0.41737,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084711182,0.05657,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084711372,0.05657,110500.0,110480.0,0.54212833]
["bitfinex-derivatives","BTCF0:USTF0",1757084711567,0.41737,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084711872,0.02061,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084712174,0.38141,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084712372,0.41737,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084712975,0.05657,110500.0,110480.0,0.54013303]
["bitfinex-derivatives","BTCF0:USTF0",1757084713166,0.05657,110500.0,110490.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084713367,0.02061,110510.0,110490.0,1.83806438]
["bitfinex-derivatives","BTCF0:USTF0",1757084713567,0.02061,110510.0,110500.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084714070,0.41737,110510.0,110500.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084714376,0.05657,110500.0,110490.0,1.74966108]
["bitfinex-derivatives","BTCF0:USTF0",1757084714670,0.02061,110510.0,110500.0,0.0904951]
["bitfinex-derivatives","BTCF0:USTF0",1757084714869,0.02061,110520.0,110510.0,0.0904869]
["bitfinex-derivatives","BTCF0:USTF0",1757084715070,0.38141,110530.0,110510.0,1.50720798]
["bitfinex-derivatives","BTCF0:USTF0",1757084715277,0.02061,110530.0,110520.0,0.55251978]
["bitfinex-derivatives","BTCF0:USTF0",1757084715578,0.06844928,110560.0,110530.0,0.0904701]
["bitfinex-derivatives","BTCF0:USTF0",1757084715772,0.06844928,110560.0,110540.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757084716077,0.10311928,110560.0,110550.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084716770,0.46791928,110560.0,110550.0,0.55001064]
["bitfinex-derivatives","BTCF0:USTF0",1757084716969,0.10711928,110560.0,110550.0,0.55001064]
["bitfinex-derivatives","BTCF0:USTF0",1757084717170,0.46791928,110560.0,110550.0,0.55001064]
["bitfinex-derivatives","BTCF0:USTF0",1757084717471,0.10511928,110560.0,110550.0,0.55001064]
["bitfinex-derivatives","BTCF0:USTF0",1757084717673,0.07044928,110560.0,110550.0,0.55001064]
["bitfinex-derivatives","BTCF0:USTF0",1757084717873,0.46591928,110560.0,110550.0,0.08796956]
["bitfinex-derivatives","BTCF0:USTF0",1757084718075,0.46591928,110560.0,110550.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084718464,0.46591928,110560.0,110550.0,0.47589393]
["bitfinex-derivatives","BTCF0:USTF0",1757084718879,0.46591928,110560.0,110550.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084719172,0.43124928,110560.0,110550.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084719369,0.05083928,110560.0,110550.0,0.55249518]
["bitfinex-derivatives","BTCF0:USTF0",1757084719569,0.05083928,110560.0,110550.0,0.91329518]
["bitfinex-derivatives","BTCF0:USTF0",1757084719765,0.05083928,110560.0,110550.0,1.20329518]
["bitfinex-derivatives","BTCF0:USTF0",1757084719766,0.0031,110560.0,110550.0,1.20329518]
["bitfinex-derivatives","BTCF0:USTF0",1757084720369,0.0031,110560.0,110550.0,1.29374789]
["bitfinex-derivatives","BTCF0:USTF0",1757084720773,0.38094,110590.0,110560.0,0.0904385]
["bitfinex-derivatives","BTCF0:USTF0",1757084720967,0.38094,110590.0,110580.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084721174,0.38094,110590.0,110580.0,1.47691068]
["bitfinex-derivatives","BTCF0:USTF0",1757084721372,0.06787928,110600.0,110580.0,1.83771068]
["bitfinex-derivatives","BTCF0:USTF0",1757084721568,0.10254928,110600.0,110590.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084721768,0.02014,110590.0,110580.0,0.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084721983,0.05481,110580.0,110570.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757084722180,0.02014,110580.0,110570.0,1.96724108]
["bitfinex-derivatives","BTCF0:USTF0",1757084722575,0.02014,110580.0,110570.0,0.68204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084722875,0.05481,110580.0,110570.0,0.68204108]
["bitfinex-derivatives","BTCF0:USTF0",1757084723567,0.05581,110580.0,110570.0,1.60821795]
["bitfinex-derivatives","BTCF0:USTF0",1757084723776,0.02114,110580.0,110570.0,1.48865575]
["bitfinex-derivatives","BTCF0:USTF0",1757084723978,0.05581,110580.0,110570.0,1.39821795]
["bitfinex-derivatives","BTCF0:USTF0",1757084724179,0.05681,110580.0,110570.0,1.39821795]
["bitfinex-derivatives","BTCF0:USTF0",1757084724577,0.05681,110580.0,110570.0,0.47397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084724773,0.41761,110580.0,110570.0,1.39813795]
["bitfinex-derivatives","BTCF0:USTF0",1757084725283,0.38294,110580.0,110570.0,1.39813795]
["bitfinex-derivatives","BTCF0:USTF0",1757084725482,0.002,110580.0,110570.0,1.84937575]
["bitfinex-derivatives","BTCF0:USTF0",1757084725984,0.002,110580.0,110570.0,2.09937575]
["bitfinex-derivatives","BTCF0:USTF0",1757084726283,0.002,110580.0,110570.0,2.2198121]
["bitfinex-derivatives","BTCF0:USTF0",1757084726480,0.38094,110600.0,110590.0,0.0904214]
["bitfinex-derivatives","BTCF0:USTF0",1757084726781,0.42867928,110610.0,110590.0,1.47847935]
["bitfinex-derivatives","BTCF0:USTF0",1757084726978,0.42867928,110610.0,110600.0,1.0183691]
["bitfinex-derivatives","BTCF0:USTF0",1757084727185,0.04773928,110610.0,110600.0,1.0483691]
["bitfinex-derivatives","BTCF0:USTF0",1757084727574,0.04773928,110610.0,110600.0,1.6591691]
["bitfinex-derivatives","BTCF0:USTF0",1757084727781,0.04773928,110610.0,110600.0,1.7495891]
["bitfinex-derivatives","BTCF0:USTF0",1757084727981,0.04773928,110610.0,110600.0,0.8216332]
["bitfinex-derivatives","BTCF0:USTF0",1757084728182,0.04773928,110610.0,110600.0,1.7495891]
["bitfinex-derivatives","BTCF0:USTF0",1757084728774,0.06787928,110610.0,110600.0,1.41793795]
["bitfinex-derivatives","BTCF0:USTF0",1757084728973,0.06787928,110610.0,110600.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757084729174,0.10254928,110610.0,110600.0,1.41793795]
["bitfinex-derivatives","BTCF0:USTF0",1757084729370,0.06787928,110610.0,110600.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1757084729583,0.06787928,110610.0,110600.0,1.43195767]
["bitfinex-derivatives","BTCF0:USTF0",1757084729984,0.06787928,110610.0,110600.0,0.96997972]
["bitfinex-derivatives","BTCF0:USTF0",1757084730182,0.10254928,110610.0,110600.0,0.50999767]
["bitfinex-derivatives","BTCF0:USTF0",1757084730388,0.71334928,110610.0,110600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084730577,0.35254928,110610.0,110600.0,0.49597795]
["bitfinex-derivatives","BTCF0:USTF0",1757084730777,0.06787928,110610.0,110600.0,0.49597795]
["bitfinex-derivatives","BTCF0:USTF0",1757084730988,0.02014,110610.0,110600.0,0.49597795]
["bitfinex-derivatives","BTCF0:USTF0",1757084731593,0.02014,110610.0,110600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084731780,0.05481,110610.0,110600.0,0.49597795]
["bitfinex-derivatives","BTCF0:USTF0",1757084731981,0.05481,110610.0,110600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757084732290,0.02014,110610.0,110600.0,0.50993479]
["bitfinex-derivatives","BTCF0:USTF0",1757084732790,0.41561,110620.0,110600.0,0.50993479]
["bitfinex-derivatives","BTCF0:USTF0",1757084732991,0.41561,110620.0,110610.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084733190,0.38094,110620.0,110610.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084733493,0.38094,110620.0,110610.0,1.38773795]
["bitfinex-derivatives","BTCF0:USTF0",1757084733791,0.41561,110620.0,110610.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1757084733978,0.41561,110620.0,110610.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1757084734179,0.41561,110620.0,110610.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084734383,0.38094,110620.0,110610.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084734583,0.38094,110620.0,110610.0,0.55438305]
["bitfinex-derivatives","BTCF0:USTF0",1757084734788,0.3608,110620.0,110610.0,0.59438305]
["bitfinex-derivatives","BTCF0:USTF0",1757084735091,0.3608,110620.0,110610.0,0.50397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084735390,0.38094,110620.0,110610.0,0.50397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084735888,0.66561,110620.0,110610.0,0.11168977]
["bitfinex-derivatives","BTCF0:USTF0",1757084736495,0.02014,110630.0,110610.0,0.82566772]
["bitfinex-derivatives","BTCF0:USTF0",1757084736685,0.02014,110630.0,110620.0,1.74841795]
["bitfinex-derivatives","BTCF0:USTF0",1757084737086,0.05481,110630.0,110620.0,0.82477795]
["bitfinex-derivatives","BTCF0:USTF0",1757084737679,0.05481,110630.0,110620.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084737880,0.02014,110620.0,110610.0,0.43248977]
["bitfinex-derivatives","BTCF0:USTF0",1757084738186,0.05481,110620.0,110610.0,0.89646772]
["bitfinex-derivatives","BTCF0:USTF0",1757084738788,0.66561,110620.0,110610.0,0.07168977]
["bitfinex-derivatives","BTCF0:USTF0",1757084738991,0.05481,110610.0,110600.0,0.46397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084739187,0.05481,110610.0,110600.0,0.47397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084739388,0.05491,110610.0,110600.0,0.47397795]
["bitfinex-derivatives","BTCF0:USTF0",1757084739589,0.41571,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084739789,2.05320795,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084739988,2.05320795,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084739989,0.05481,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084740191,0.05481,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084740392,0.05481,110580.0,110570.0,0.47158795]
["bitfinex-derivatives","BTCF0:USTF0",1757084740595,0.05481,110580.0,110560.0,0.48970607]
["bitfinex-derivatives","BTCF0:USTF0",1757084740596,0.02014,110570.0,110560.0,0.48970607]
["bitfinex-derivatives","BTCF0:USTF0",1757084740787,0.05491,110570.0,110560.0,0.02562812]
["bitfinex-derivatives","BTCF0:USTF0",1757084741185,0.05491,110570.0,110560.0,0.50387707]
["bitfinex-derivatives","BTCF0:USTF0",1757084741394,0.41571,110570.0,110560.0,0.50387707]
["bitfinex-derivatives","BTCF0:USTF0",1757084741592,0.05491,110570.0,110560.0,0.03989912]
["bitfinex-derivatives","BTCF0:USTF0",1757084742590,0.05491,110570.0,110560.0,0.01911812]
["bitfinex-derivatives","BTCF0:USTF0",1757084742798,0.41571,110570.0,110560.0,0.01911812]
["bitfinex-derivatives","BTCF0:USTF0",1757084743294,0.02024,110570.0,110560.0,0.94485197]
["bitfinex-derivatives","BTCF0:USTF0",1757084743489,0.05491,110570.0,110560.0,0.02962812]
["bitfinex-derivatives","BTCF0:USTF0",1757084743790,0.05491,110570.0,110560.0,0.01911812]
["bitfinex-derivatives","BTCF0:USTF0",1757084743994,0.05491,110570.0,110560.0,0.02211812]
["bitfinex-derivatives","BTCF0:USTF0",1757084744198,0.05491,110570.0,110560.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1757084744393,0.05491,110570.0,110560.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757084744785,0.05491,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757084745186,0.66571,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757084745394,1.12968795,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757084745996,0.66571,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757084746296,0.41571,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084746787,0.87968795,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757084746988,0.41571,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757084747496,0.41571,110570.0,110550.0,0.07337714]
["bitfinex-derivatives","BTCF0:USTF0",1757084747687,0.05863,110560.0,110550.0,0.07337714]
["bitfinex-derivatives","BTCF0:USTF0",1757084747887,0.05873,110560.0,110550.0,0.08227714]
["bitfinex-derivatives","BTCF0:USTF0",1757084748197,0.05873,110560.0,110550.0,0.63670919]
["bitfinex-derivatives","BTCF0:USTF0",1757084748391,0.05873,110560.0,110550.0,0.54625509]
["bitfinex-derivatives","BTCF0:USTF0",1757084748686,0.02184,110560.0,110550.0,0.54625509]
["bitfinex-derivatives","BTCF0:USTF0",1757084748888,0.02184,110560.0,110550.0,0.63670919]
["bitfinex-derivatives","BTCF0:USTF0",1757084749396,0.02184,110560.0,110550.0,0.90905509]
["bitfinex-derivatives","BTCF0:USTF0",1757084749598,0.05873,110560.0,110550.0,0.90905509]
["bitfinex-derivatives","BTCF0:USTF0",1757084749996,0.05873,110560.0,110550.0,0.99950919]
["bitfinex-derivatives","BTCF0:USTF0",1757084750193,0.05873,110560.0,110550.0,1.26318993]
["bitfinex-derivatives","BTCF0:USTF0",1757084750194,0.0001,110560.0,110550.0,1.26318993]
["bitfinex-derivatives","BTCF0:USTF0",1757084750393,0.0001,110560.0,110550.0,2.18690993]
["bitfinex-derivatives","BTCF0:USTF0",1757084750698,0.38094,110590.0,110570.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1757084750894,0.3608,110590.0,110580.0,0.47281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084751097,0.38254,110610.0,110580.0,1.17404755]
["bitfinex-derivatives","BTCF0:USTF0",1757084751288,0.02174,110610.0,110600.0,0.47281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084751494,0.06947928,110620.0,110600.0,1.08361795]
["bitfinex-derivatives","BTCF0:USTF0",1757084751697,0.06947928,110620.0,110610.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757084751993,0.04773928,110620.0,110610.0,0.92402295]
["bitfinex-derivatives","BTCF0:USTF0",1757084752301,0.04773928,110620.0,110610.0,2.11151792]
["bitfinex-derivatives","BTCF0:USTF0",1757084752599,0.04773928,110620.0,110610.0,1.24783792]
["bitfinex-derivatives","BTCF0:USTF0",1757084752793,0.04773928,110620.0,110610.0,1.15743292]
["bitfinex-derivatives","BTCF0:USTF0",1757084752998,0.04773928,110620.0,110610.0,2.08111292]
["bitfinex-derivatives","BTCF0:USTF0",1757084753799,0.05073928,110620.0,110610.0,2.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1757084754402,0.05073928,110620.0,110610.0,2.08111292]
["bitfinex-derivatives","BTCF0:USTF0",1757084754599,0.02446413,110620.0,110610.0,2.08111292]
["bitfinex-derivatives","BTCF0:USTF0",1757084754894,0.02546413,110620.0,110610.0,2.15514565]
["bitfinex-derivatives","BTCF0:USTF0",1757084755102,0.02546413,110620.0,110610.0,1.90502565]
["bitfinex-derivatives","BTCF0:USTF0",1757084755294,0.02846413,110620.0,110610.0,1.99543065]
["bitfinex-derivatives","BTCF0:USTF0",1757084758504,0.05020413,110620.0,110610.0,1.5314527]
["bitfinex-derivatives","BTCF0:USTF0",1757084758803,0.02846413,110620.0,110610.0,1.90482565]
["bitfinex-derivatives","BTCF0:USTF0",1757084759701,0.02846413,110620.0,110610.0,1.99523065]
["bitfinex-derivatives","BTCF0:USTF0",1757084759908,0.05020413,110620.0,110610.0,1.90482565]
["bitfinex-derivatives","BTCF0:USTF0",1757084760294,0.08709413,110620.0,110610.0,0.98146565]
["bitfinex-derivatives","BTCF0:USTF0",1757084760499,0.08709413,110620.0,110610.0,1.4407677]
["bitfinex-derivatives","BTCF0:USTF0",1757084760799,0.08709413,110620.0,110610.0,1.90474565]
["bitfinex-derivatives","BTCF0:USTF0",1757084760997,0.05020413,110620.0,110610.0,1.90474565]
["bitfinex-derivatives","BTCF0:USTF0",1757084761401,0.05020413,110620.0,110610.0,1.90470565]
["bitfinex-derivatives","BTCF0:USTF0",1757084761906,0.08709413,110620.0,110610.0,1.90470565]
["bitfinex-derivatives","BTCF0:USTF0",1757084762308,0.08709413,110620.0,110610.0,1.54390565]
["bitfinex-derivatives","BTCF0:USTF0",1757084762601,0.69789413,110620.0,110610.0,0.0878477]
["bitfinex-derivatives","BTCF0:USTF0",1757084762806,0.69789413,110620.0,110610.0,0.47281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084763401,0.33709413,110620.0,110610.0,0.47281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084763602,0.33709413,110620.0,110610.0,0.02256382]
["bitfinex-derivatives","BTCF0:USTF0",1757084764107,0.33709413,110620.0,110610.0,0.08727219]
["bitfinex-derivatives","BTCF0:USTF0",1757084764309,0.33709413,110620.0,110600.0,1.74797795]
["bitfinex-derivatives","BTCF0:USTF0",1757084764513,0.02174,110610.0,110600.0,1.75797795]
["bitfinex-derivatives","BTCF0:USTF0",1757084765208,0.02174,110610.0,110600.0,1.77210426]
["bitfinex-derivatives","BTCF0:USTF0",1757084765410,0.05863,110610.0,110600.0,0.85774426]
["bitfinex-derivatives","BTCF0:USTF0",1757084766006,0.05863,110610.0,110600.0,0.39376631]
["bitfinex-derivatives","BTCF0:USTF0",1757084766198,0.05863,110610.0,110600.0,0.85774426]
["bitfinex-derivatives","BTCF0:USTF0",1757084766709,0.05863,110610.0,110600.0,0.84774426]
["bitfinex-derivatives","BTCF0:USTF0",1757084767310,0.02174,110610.0,110600.0,0.84774426]
["bitfinex-derivatives","BTCF0:USTF0",1757084767708,0.04620413,110620.0,110600.0,0.93815386]
["bitfinex-derivatives","BTCF0:USTF0",1757084768011,0.02446413,110620.0,110610.0,1.74781795]
["bitfinex-derivatives","BTCF0:USTF0",1757084768211,0.02446413,110620.0,110610.0,1.81939209]
["bitfinex-derivatives","BTCF0:USTF0",1757084768413,0.02446413,110620.0,110610.0,1.35541414]
["bitfinex-derivatives","BTCF0:USTF0",1757084768603,0.33309413,110620.0,110610.0,0.07157414]
["bitfinex-derivatives","BTCF0:USTF0",1757084768804,0.02174,110610.0,110600.0,0.01412631]
["bitfinex-derivatives","BTCF0:USTF0",1757084769105,0.05863,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084769307,0.30873,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084769804,0.30873,110610.0,110600.0,0.48281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084770109,0.05873,110610.0,110600.0,0.48281795]
["bitfinex-derivatives","BTCF0:USTF0",1757084770506,0.05873,110610.0,110600.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757084771106,0.05873,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084772214,1.13350795,110610.0,110600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084772510,0.05863,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084772705,0.05863,110600.0,110580.0,0.01828701]
["bitfinex-derivatives","BTCF0:USTF0",1757084772706,0.05863,110590.0,110580.0,0.01828701]
["bitfinex-derivatives","BTCF0:USTF0",1757084772904,0.41953,110590.0,110580.0,0.01818701]
["bitfinex-derivatives","BTCF0:USTF0",1757084773208,0.88350795,110590.0,110580.0,0.01818701]
["bitfinex-derivatives","BTCF0:USTF0",1757084773408,1.13350795,110590.0,110580.0,0.01818701]
["bitfinex-derivatives","BTCF0:USTF0",1757084773607,0.66953,110590.0,110580.0,0.01818701]
["bitfinex-derivatives","BTCF0:USTF0",1757084773820,1.13350795,110590.0,110580.0,0.01818701]
["bitfinex-derivatives","BTCF0:USTF0",1757084774613,0.05863,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084774915,0.05863,110570.0,110560.0,0.01828807]
["bitfinex-derivatives","BTCF0:USTF0",1757084775104,0.41953,110570.0,110560.0,0.02818807]
["bitfinex-derivatives","BTCF0:USTF0",1757084776417,0.88350795,110570.0,110560.0,0.02818807]
["bitfinex-derivatives","BTCF0:USTF0",1757084776717,0.41953,110570.0,110560.0,0.02818807]
["bitfinex-derivatives","BTCF0:USTF0",1757084777615,0.41953,110570.0,110560.0,0.03018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084778409,1.13350795,110570.0,110560.0,0.03018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084778815,0.66953,110570.0,110560.0,0.03018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084779014,1.59225,110570.0,110560.0,0.03018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084779316,0.41953,110570.0,110560.0,0.02018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084779607,0.02184,110570.0,110560.0,0.73995602]
["bitfinex-derivatives","BTCF0:USTF0",1757084779811,0.0001,110570.0,110560.0,1.10075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084780208,0.0001,110570.0,110560.0,0.63677807]
["bitfinex-derivatives","BTCF0:USTF0",1757084780411,0.02133,110570.0,110560.0,1.09975602]
["bitfinex-derivatives","BTCF0:USTF0",1757084780611,0.05759,110570.0,110560.0,0.27397807]
["bitfinex-derivatives","BTCF0:USTF0",1757084781313,0.02133,110570.0,110560.0,1.09975602]
["bitfinex-derivatives","BTCF0:USTF0",1757084781714,0.02133,110570.0,110560.0,1.10075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084782311,0.0001,110570.0,110560.0,1.10075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084782616,0.0001,110570.0,110560.0,1.16075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084783007,0.02133,110570.0,110560.0,0.44677807]
["bitfinex-derivatives","BTCF0:USTF0",1757084783410,0.05759,110570.0,110560.0,0.91075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084783616,0.05759,110570.0,110560.0,0.08597807]
["bitfinex-derivatives","BTCF0:USTF0",1757084784218,0.02133,110570.0,110560.0,0.91075602]
["bitfinex-derivatives","BTCF0:USTF0",1757084784417,0.41839,110570.0,110560.0,0.08597807]
["bitfinex-derivatives","BTCF0:USTF0",1757084784815,0.41839,110570.0,110560.0,0.02018807]
["bitfinex-derivatives","BTCF0:USTF0",1757084785211,0.05759,110570.0,110560.0,0.02597807]
["bitfinex-derivatives","BTCF0:USTF0",1757084788224,0.02133,110570.0,110560.0,0.84779068]
["bitfinex-derivatives","BTCF0:USTF0",1757084788616,0.0001,110570.0,110560.0,0.84779068]
["bitfinex-derivatives","BTCF0:USTF0",1757084789022,0.0001,110570.0,110560.0,1.77019068]
["bitfinex-derivatives","BTCF0:USTF0",1757084789225,0.0001,110570.0,110560.0,2.02019068]
["bitfinex-derivatives","BTCF0:USTF0",1757084789626,0.0001,110570.0,110560.0,2.05019068]
["bitfinex-derivatives","BTCF0:USTF0",1757084790124,0.38254,110600.0,110560.0,2.23107671]
["bitfinex-derivatives","BTCF0:USTF0",1757084790125,0.02174,110600.0,110560.0,2.23107671]
["bitfinex-derivatives","BTCF0:USTF0",1757084790315,0.38203,110610.0,110590.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084790514,0.02123,110610.0,110590.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084790716,0.02123,110610.0,110600.0,0.46564261]
["bitfinex-derivatives","BTCF0:USTF0",1757084790927,0.02123,110610.0,110600.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757084791224,0.02123,110620.0,110600.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084791411,0.02123,110630.0,110610.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084791613,0.02123,110630.0,110620.0,0.46564261]
["bitfinex-derivatives","BTCF0:USTF0",1757084791821,0.02123,110640.0,110620.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084792224,0.02123,110640.0,110620.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1757084792622,0.02123,110630.0,110620.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084793122,0.02123,110640.0,110620.0,1.07644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084793429,0.003,110630.0,110620.0,1.74852261]
["bitfinex-derivatives","BTCF0:USTF0",1757084793822,0.003,110630.0,110620.0,1.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757084794020,0.005,110630.0,110620.0,1.74848261]
["bitfinex-derivatives","BTCF0:USTF0",1757084794423,0.02623,110630.0,110620.0,1.74848261]
["bitfinex-derivatives","BTCF0:USTF0",1757084794925,0.02623,110630.0,110620.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084795126,0.02623,110630.0,110620.0,1.74844261]
["bitfinex-derivatives","BTCF0:USTF0",1757084795329,0.005,110630.0,110620.0,1.74844261]
["bitfinex-derivatives","BTCF0:USTF0",1757084795532,0.002,110630.0,110620.0,1.99844261]
["bitfinex-derivatives","BTCF0:USTF0",1757084795827,0.002,110630.0,110620.0,1.11644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084796125,0.002,110630.0,110620.0,2.03836261]
["bitfinex-derivatives","BTCF0:USTF0",1757084796325,0.006,110630.0,110620.0,2.03836261]
["bitfinex-derivatives","BTCF0:USTF0",1757084797028,0.006,110630.0,110620.0,2.03828261]
["bitfinex-derivatives","BTCF0:USTF0",1757084797329,0.02723,110630.0,110620.0,2.0568459]
["bitfinex-derivatives","BTCF0:USTF0",1757084797829,0.006,110630.0,110620.0,2.0568459]
["bitfinex-derivatives","BTCF0:USTF0",1757084798826,0.006,110630.0,110620.0,2.23763388]
["bitfinex-derivatives","BTCF0:USTF0",1757084799331,0.006,110630.0,110620.0,1.89724138]
["bitfinex-derivatives","BTCF0:USTF0",1757084800030,0.005,110630.0,110620.0,1.89724138]
["bitfinex-derivatives","BTCF0:USTF0",1757084800238,0.003,110630.0,110620.0,1.89724138]
["bitfinex-derivatives","BTCF0:USTF0",1757084800528,0.003,110630.0,110620.0,1.98763388]
["bitfinex-derivatives","BTCF0:USTF0",1757084800723,0.003,110630.0,110620.0,0.97540138]
["bitfinex-derivatives","BTCF0:USTF0",1757084801024,0.02123,110640.0,110620.0,0.97940138]
["bitfinex-derivatives","BTCF0:USTF0",1757084801337,0.05749,110640.0,110630.0,1.74796261]
["bitfinex-derivatives","BTCF0:USTF0",1757084801629,0.02123,110640.0,110630.0,1.74792261]
["bitfinex-derivatives","BTCF0:USTF0",1757084802126,0.02123,110640.0,110630.0,1.75792261]
["bitfinex-derivatives","BTCF0:USTF0",1757084802821,0.02123,110650.0,110630.0,1.75792261]
["bitfinex-derivatives","BTCF0:USTF0",1757084803027,0.02123,110660.0,110650.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757084803331,0.02123,110670.0,110650.0,1.78780261]
["bitfinex-derivatives","BTCF0:USTF0",1757084803527,0.02123,110670.0,110660.0,0.82644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084803723,0.02123,110670.0,110660.0,0.83644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084803918,0.05749,110670.0,110660.0,0.83644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084804119,0.27123,110670.0,110660.0,0.83644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084804422,0.02123,110670.0,110660.0,0.83644261]
["bitfinex-derivatives","BTCF0:USTF0",1757084804621,0.02123,110670.0,110660.0,0.95599869]
["bitfinex-derivatives","BTCF0:USTF0",1757084804832,0.02123,110670.0,110660.0,0.49498608]
["bitfinex-derivatives","BTCF0:USTF0",1757084805024,0.02123,110670.0,110660.0,0.95599869]
["bitfinex-derivatives","BTCF0:USTF0",1757084805530,0.02123,110670.0,110660.0,0.95699869]
["bitfinex-derivatives","BTCF0:USTF0",1757084806028,0.05749,110670.0,110660.0,0.50922482]
["bitfinex-derivatives","BTCF0:USTF0",1757084806224,0.05749,110670.0,110660.0,0.02886874]
["bitfinex-derivatives","BTCF0:USTF0",1757084806426,0.30749,110670.0,110660.0,0.02687874]
["bitfinex-derivatives","BTCF0:USTF0",1757084806626,0.30749,110670.0,110660.0,0.02423874]
["bitfinex-derivatives","BTCF0:USTF0",1757084807235,0.30749,110670.0,110660.0,0.02687874]
["bitfinex-derivatives","BTCF0:USTF0",1757084807431,0.30749,110670.0,110660.0,0.38767874]
["bitfinex-derivatives","BTCF0:USTF0",1757084807834,0.30749,110670.0,110660.0,0.02687874]
["bitfinex-derivatives","BTCF0:USTF0",1757084808227,0.30749,110670.0,110660.0,0.38767874]
["bitfinex-derivatives","BTCF0:USTF0",1757084809532,0.30749,110670.0,110660.0,0.84869135]
["bitfinex-derivatives","BTCF0:USTF0",1757084809731,0.30759,110670.0,110660.0,0.84869135]
["bitfinex-derivatives","BTCF0:USTF0",1757084810329,0.30759,110670.0,110660.0,1.04869135]
["bitfinex-derivatives","BTCF0:USTF0",1757084810529,0.30759,110670.0,110660.0,0.58767874]
["bitfinex-derivatives","BTCF0:USTF0",1757084810730,0.66839,110670.0,110660.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757084811137,0.30759,110670.0,110660.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757084811333,0.30759,110670.0,110660.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1757084811636,0.05759,110670.0,110660.0,0.67465261]
["bitfinex-derivatives","BTCF0:USTF0",1757084812231,0.05759,110670.0,110660.0,0.47465261]
["bitfinex-derivatives","BTCF0:USTF0",1757084812434,0.05759,110670.0,110660.0,0.67465261]
["bitfinex-derivatives","BTCF0:USTF0",1757084813138,0.05759,110670.0,110660.0,0.46465261]
["bitfinex-derivatives","BTCF0:USTF0",1757084813335,0.05759,110670.0,110660.0,0.47465261]
["bitfinex-derivatives","BTCF0:USTF0",1757084813734,0.05759,110670.0,110660.0,20.81595261]
["bitfinex-derivatives","BTCF0:USTF0",1757084813929,0.05859,110670.0,110660.0,20.81595261]
["bitfinex-derivatives","BTCF0:USTF0",1757084814335,0.05959,110670.0,110660.0,20.81595261]
["bitfinex-derivatives","BTCF0:USTF0",1757084814538,0.05859,110670.0,110660.0,20.81595261]
["bitfinex-derivatives","BTCF0:USTF0",1757084814741,0.05859,110670.0,110660.0,20.3523]
["bitfinex-derivatives","BTCF0:USTF0",1757084814924,0.05759,110670.0,110660.0,20.3523]
["bitfinex-derivatives","BTCF0:USTF0",1757084815130,0.66839,110670.0,110660.0,20.3523]
["bitfinex-derivatives","BTCF0:USTF0",1757084816040,0.66839,110670.0,110660.0,20.81331261]
["bitfinex-derivatives","BTCF0:USTF0",1757084816539,0.30759,110670.0,110660.0,20.81331261]
["bitfinex-derivatives","BTCF0:USTF0",1757084817127,0.30859,110670.0,110660.0,20.81331261]
["bitfinex-derivatives","BTCF0:USTF0",1757084817439,0.30959,110670.0,110660.0,20.81331261]
["bitfinex-derivatives","BTCF0:USTF0",1757084817636,0.30959,110670.0,110660.0,20.3523]
["bitfinex-derivatives","BTCF0:USTF0",1757084817837,0.30959,110670.0,110660.0,20.81331261]
["bitfinex-derivatives","BTCF0:USTF0",1757084818238,0.38313,110670.0,110660.0,20.3523]
["bitfinex-derivatives","BTCF0:USTF0",1757084818539,0.02133,110670.0,110660.0,21.62411261]
["bitfinex-derivatives","BTCF0:USTF0",1757084818835,0.02123,110680.0,110670.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1757084819138,0.02123,110680.0,110670.0,1.84672899]
["bitfinex-derivatives","BTCF0:USTF0",1757084819333,0.02123,110680.0,110670.0,1.77449261]
["bitfinex-derivatives","BTCF0:USTF0",1757084819739,0.02123,110680.0,110670.0,2.02449261]
["bitfinex-derivatives","BTCF0:USTF0",1757084819940,0.04605835,110680.0,110670.0,2.02449261]
["bitfinex-derivatives","BTCF0:USTF0",1757084820129,0.02482835,110680.0,110670.0,2.11484361]
["bitfinex-derivatives","BTCF0:USTF0",1757084820438,0.02475895,110680.0,110670.0,0.85445261]
["bitfinex-derivatives","BTCF0:USTF0",1757084820634,0.05803895,110680.0,110670.0,0.49365261]
["bitfinex-derivatives","BTCF0:USTF0",1757084820839,0.05803895,110680.0,110670.0,0.49101261]
["bitfinex-derivatives","BTCF0:USTF0",1757084821142,0.05803895,110680.0,110670.0,0.85445261]
["bitfinex-derivatives","BTCF0:USTF0",1757084822536,0.05803895,110680.0,110670.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757084822745,0.66883895,110680.0,110670.0,0.10117397]
["bitfinex-derivatives","BTCF0:USTF0",1757084823839,1.12985156,110680.0,110670.0,0.09046397]
["bitfinex-derivatives","BTCF0:USTF0",1757084824039,1.13085156,110680.0,110670.0,0.06904397]
["bitfinex-derivatives","BTCF0:USTF0",1757084824235,0.05354,110650.0,110640.0,0.85517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084824436,0.05354,110650.0,110640.0,1.03517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084824730,0.05354,110650.0,110640.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1757084824934,0.05354,110650.0,110640.0,1.03517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084825141,0.05354,110650.0,110640.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1757084825538,0.05354,110650.0,110640.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757084825836,0.41434,110650.0,110640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757084826043,0.41434,110650.0,110640.0,0.67437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084826338,0.02026,110650.0,110640.0,0.92437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084826538,0.38106,110660.0,110640.0,1.29588261]
["bitfinex-derivatives","BTCF0:USTF0",1757084826739,0.02026,110670.0,110650.0,0.86753261]
["bitfinex-derivatives","BTCF0:USTF0",1757084827037,0.02575895,110680.0,110660.0,0.85517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084827244,0.02575895,110680.0,110670.0,0.85517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084827544,0.05903895,110680.0,110670.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757084827742,0.05803895,110680.0,110670.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757084827945,0.02475895,110680.0,110670.0,0.50437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084828143,0.02475895,110680.0,110670.0,0.86517261]
["bitfinex-derivatives","BTCF0:USTF0",1757084828344,0.05803895,110680.0,110670.0,0.50437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084828545,0.05803895,110680.0,110670.0,0.93811726]
["bitfinex-derivatives","BTCF0:USTF0",1757084829837,0.00449895,110680.0,110670.0,0.93811726]
["bitfinex-derivatives","BTCF0:USTF0",1757084830044,0.05803895,110680.0,110670.0,0.57731726]
["bitfinex-derivatives","BTCF0:USTF0",1757084830342,0.05354,110680.0,110670.0,0.57731726]
["bitfinex-derivatives","BTCF0:USTF0",1757084830844,0.05354,110680.0,110670.0,0.93811726]
["bitfinex-derivatives","BTCF0:USTF0",1757084831444,0.38106,110690.0,110670.0,0.93811726]
["bitfinex-derivatives","BTCF0:USTF0",1757084831750,0.41434,110690.0,110680.0,0.49437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084832246,0.41434,110690.0,110680.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757084833446,0.41434,110690.0,110670.0,0.43374465]
["bitfinex-derivatives","BTCF0:USTF0",1757084833745,0.05354,110680.0,110670.0,0.64710465]
["bitfinex-derivatives","BTCF0:USTF0",1757084833945,0.05354,110680.0,110670.0,1.10811726]
["bitfinex-derivatives","BTCF0:USTF0",1757084834246,0.05354,110680.0,110670.0,0.64710465]
["bitfinex-derivatives","BTCF0:USTF0",1757084834447,0.05354,110680.0,110670.0,0.28630465]
["bitfinex-derivatives","BTCF0:USTF0",1757084834642,0.05354,110680.0,110670.0,0.07294465]
["bitfinex-derivatives","BTCF0:USTF0",1757084834842,0.05354,110680.0,110670.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757084835152,0.05354,110680.0,110670.0,0.49437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084835844,0.05354,110680.0,110670.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757084836249,0.05354,110680.0,110670.0,0.49437261]
["bitfinex-derivatives","BTCF0:USTF0",1757084836449,0.05454,110680.0,110670.0,0.56506236]
["bitfinex-derivatives","BTCF0:USTF0",1757084836949,0.05454,110680.0,110670.0,0.92586236]
["bitfinex-derivatives","BTCF0:USTF0",1757084837348,0.05592,110680.0,110670.0,0.92586236]
["bitfinex-derivatives","BTCF0:USTF0",1757084838043,0.001,110680.0,110670.0,0.46484975]
["bitfinex-derivatives","BTCF0:USTF0",1757084838248,0.0011,110680.0,110670.0,0.93657236]
["bitfinex-derivatives","BTCF0:USTF0",1757084838546,0.0001,110680.0,110670.0,2.10497236]
["bitfinex-derivatives","BTCF0:USTF0",1757084838736,0.0001,110680.0,110670.0,2.11497236]
["bitfinex-derivatives","BTCF0:USTF0",1757084839851,0.0001,110680.0,110670.0,2.20532346]
["bitfinex-derivatives","BTCF0:USTF0",1757084840549,0.0001,110680.0,110670.0,1.19657236]
["bitfinex-derivatives","BTCF0:USTF0",1757084840752,0.0001,110680.0,110670.0,2.11481236]
["bitfinex-derivatives","BTCF0:USTF0",1757084841154,0.0001,110680.0,110670.0,2.20516346]
["bitfinex-derivatives","BTCF0:USTF0",1757084841447,0.0001,110680.0,110670.0,2.11481236]
["bitfinex-derivatives","BTCF0:USTF0",1757084842257,0.0001,110680.0,110670.0,2.20516346]
["bitfinex-derivatives","BTCF0:USTF0",1757084842455,0.0001,110680.0,110670.0,2.2955181]
["bitfinex-derivatives","BTCF0:USTF0",1757084842657,0.02036,110710.0,110700.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757084842853,0.02026,110710.0,110700.0,0.85354261]
["bitfinex-derivatives","BTCF0:USTF0",1757084843050,0.05492,110710.0,110700.0,0.85354261]
["bitfinex-derivatives","BTCF0:USTF0",1757084843455,0.05492,110710.0,110700.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1757084843952,0.30492,110710.0,110700.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1757084844157,0.30692,110710.0,110700.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1757084844358,0.66772,110710.0,110700.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757084844556,0.05504,110700.0,110670.0,0.46083256]
["bitfinex-derivatives","BTCF0:USTF0",1757084844752,0.05504,110690.0,110680.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757084845049,0.05504,110690.0,110680.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1757084845452,0.05504,110690.0,110680.0,0.88564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084847361,0.05604,110690.0,110680.0,0.88564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084847557,0.05704,110690.0,110680.0,0.88564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084847762,0.30704,110690.0,110680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084848155,0.66784,110690.0,110680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757084848752,0.66784,110690.0,110680.0,0.52484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084849255,0.30704,110690.0,110680.0,0.52484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084850168,0.02238,110690.0,110680.0,0.52484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084850559,0.05704,110690.0,110680.0,0.52484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084851062,0.05704,110690.0,110680.0,0.49311028]
["bitfinex-derivatives","BTCF0:USTF0",1757084851259,0.002,110690.0,110680.0,0.52484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084851465,0.002,110690.0,110680.0,1.36056056]
["bitfinex-derivatives","BTCF0:USTF0",1757084851967,0.002,110690.0,110680.0,1.70090346]
["bitfinex-derivatives","BTCF0:USTF0",1757084852367,0.002,110690.0,110680.0,1.45090346]
["bitfinex-derivatives","BTCF0:USTF0",1757084852563,0.0001,110710.0,110700.0,0.1400166]
["bitfinex-derivatives","BTCF0:USTF0",1757084852759,0.05504,110720.0,110710.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757084852962,0.05504,110720.0,110710.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1757084853466,0.05504,110720.0,110710.0,0.67484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084853666,0.05504,110720.0,110710.0,0.68709371]
["bitfinex-derivatives","BTCF0:USTF0",1757084854081,0.38128,110730.0,110710.0,1.60425371]
["bitfinex-derivatives","BTCF0:USTF0",1757084854281,0.02048,110730.0,110720.0,0.49484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084854582,0.05504,110730.0,110720.0,0.49484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084855776,0.38128,110740.0,110720.0,0.86745028]
["bitfinex-derivatives","BTCF0:USTF0",1757084855968,0.02048,110740.0,110730.0,0.85564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084856174,0.02038,110740.0,110730.0,0.85564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084856374,0.05504,110740.0,110730.0,0.49484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084856570,0.05504,110740.0,110730.0,0.85564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084856775,0.05504,110740.0,110730.0,0.49484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084857681,0.41584,110740.0,110730.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757084857885,0.05504,110730.0,110720.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1757084858078,0.05504,110730.0,110720.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1757084858279,0.05504,110730.0,110720.0,1.27296028]
["bitfinex-derivatives","BTCF0:USTF0",1757084858482,0.05504,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084859081,0.05504,110730.0,110720.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757084859484,0.05504,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084859677,0.05504,110730.0,110720.0,0.86564028]
["bitfinex-derivatives","BTCF0:USTF0",1757084859878,0.05504,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084860078,0.05504,110730.0,110720.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757084860276,0.001,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084860483,0.001,110730.0,110720.0,1.6808744]
["bitfinex-derivatives","BTCF0:USTF0",1757084860672,0.05604,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084860878,0.05604,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084861586,0.05604,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084861786,0.05614,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084861986,0.05814,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084862186,0.05814,110730.0,110720.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757084862486,0.05814,110730.0,110720.0,0.50484028]
["bitfinex-derivatives","BTCF0:USTF0",1757084863278,0.05814,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084863678,0.05814,110730.0,110720.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757084863975,0.05814,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084864286,0.66894,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084864486,1.13205028,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084864786,1.5853,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757084866186,0.05268,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084866377,0.05268,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757084866687,0.01982,110680.0,110670.0,0.49492876]
["bitfinex-derivatives","BTCF0:USTF0",1757084866887,0.01982,110680.0,110670.0,0.67492876]
["bitfinex-derivatives","BTCF0:USTF0",1757084867086,0.05268,110680.0,110670.0,0.67492876]
["bitfinex-derivatives","BTCF0:USTF0",1757084867586,0.05268,110680.0,110670.0,0.30188256]
["bitfinex-derivatives","BTCF0:USTF0",1757084868890,0.41348,110680.0,110670.0,0.26932256]
["bitfinex-derivatives","BTCF0:USTF0",1757084869096,1.12659028,110680.0,110670.0,0.25068975]
["bitfinex-derivatives","BTCF0:USTF0",1757084869287,1.12659028,110680.0,110670.0,0.25168975]
["bitfinex-derivatives","BTCF0:USTF0",1757084869587,1.12659028,110680.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084869791,1.75985028,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084869985,2.00985028,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084870492,2.00981028,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084872091,2.01081028,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084873293,2.01073028,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084873783,2.06486798,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084875095,1.6017577,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084875292,2.06486798,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084875495,3.81142798,110670.0,110660.0,20.3423]
["bitfinex-derivatives","BTCF0:USTF0",1757084875797,3.92300131,110670.0,110660.0,20.31633625]
["bitfinex-derivatives","BTCF0:USTF0",1757084876398,3.92300131,110670.0,110660.0,20.30467625]
["bitfinex-derivatives","BTCF0:USTF0",1757084876604,4.22300131,110670.0,110660.0,19.37885262]
["bitfinex-derivatives","BTCF0:USTF0",1757084878501,4.22300131,110670.0,110660.0,17.56541209]
["bitfinex-derivatives","BTCF0:USTF0",1757084878799,3.92288131,110670.0,110660.0,17.56541209]
["bitfinex-derivatives","BTCF0:USTF0",1757084878997,3.92288131,110670.0,110660.0,16.70980535]
["bitfinex-derivatives","BTCF0:USTF0",1757084878998,4.71679159,110670.0,110660.0,16.70980535]
["bitfinex-derivatives","BTCF0:USTF0",1757084879198,3.43780131,110670.0,110660.0,16.30346026]
["bitfinex-derivatives","BTCF0:USTF0",1757084879503,4.60364131,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084879703,4.60764131,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084879898,3.89453103,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084880100,3.44180131,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084880305,4.35760131,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084880501,4.40534059,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084880903,2.92643031,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084881103,4.30534059,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084881303,3.99534059,110670.0,110660.0,15.70868811]
["bitfinex-derivatives","BTCF0:USTF0",1757084881601,4.00134059,110670.0,110660.0,15.70968811]
["bitfinex-derivatives","BTCF0:USTF0",1757084882102,3.99934059,110670.0,110660.0,15.70968811]
["bitfinex-derivatives","BTCF0:USTF0",1757084882502,3.53623031,110670.0,110660.0,15.70968811]
["bitfinex-derivatives","BTCF0:USTF0",1757084882702,4.34334059,110670.0,110660.0,15.61510959]
["bitfinex-derivatives","BTCF0:USTF0",1757084882902,4.62834059,110670.0,110660.0,15.61510959]
["bitfinex-derivatives","BTCF0:USTF0",1757084883202,4.62834059,110670.0,110660.0,13.73301878]
["bitfinex-derivatives","BTCF0:USTF0",1757084883404,5.19145087,110670.0,110660.0,3.23750448]
["bitfinex-derivatives","BTCF0:USTF0",1757084883603,4.72834059,110670.0,110660.0,2.93670211]
["bitfinex-derivatives","BTCF0:USTF0",1757084883797,4.72834059,110670.0,110660.0,2.84342211]
["bitfinex-derivatives","BTCF0:USTF0",1757084883998,4.72834059,110670.0,110660.0,2.43048206]
["bitfinex-derivatives","BTCF0:USTF0",1757084884203,3.71254059,110670.0,110660.0,2.36275491]
["bitfinex-derivatives","BTCF0:USTF0",1757084884395,3.91511031,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084884703,2.98943031,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084885007,3.91513031,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084885209,4.62824059,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084885807,3.91513031,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084886005,3.52513031,110670.0,110660.0,2.31751776]
["bitfinex-derivatives","BTCF0:USTF0",1757084887003,4.33824059,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084887202,3.87513031,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084887412,2.70953031,110670.0,110660.0,3.01976909]
["bitfinex-derivatives","BTCF0:USTF0",1757084887707,1.77845031,110670.0,110660.0,3.01976909]
["bitfinex-derivatives","BTCF0:USTF0",1757084888111,2.08845031,110670.0,110660.0,3.01976909]
["bitfinex-derivatives","BTCF0:USTF0",1757084888307,2.07845031,110670.0,110660.0,3.01976909]
["bitfinex-derivatives","BTCF0:USTF0",1757084888504,1.77845031,110670.0,110660.0,2.55665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084888707,1.77645031,110670.0,110660.0,2.55665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084889002,1.77645031,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084889003,1.77145031,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084889207,1.77345031,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084889610,1.72571103,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757084890412,1.72671103,110670.0,110660.0,2.30765881]
["bitfinex-derivatives","BTCF0:USTF0",1757084890716,1.72571103,110670.0,110660.0,2.30765881]
["bitfinex-derivatives","BTCF0:USTF0",1757084890912,1.72971103,110670.0,110660.0,2.30765881]
["bitfinex-derivatives","BTCF0:USTF0",1757084891714,1.72871103,110670.0,110660.0,2.30765881]
["bitfinex-derivatives","BTCF0:USTF0",1757084892012,1.72871103,110670.0,110660.0,2.35095881]
["bitfinex-derivatives","BTCF0:USTF0",1757084892909,1.72471103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084893109,1.72771103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084894413,1.72471103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084894604,1.72771103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084895309,1.72671103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084895501,1.72671103,110670.0,110660.0,2.81306909]
["bitfinex-derivatives","BTCF0:USTF0",1757084896106,1.72771103,110670.0,110660.0,2.81306909]
["bitfinex-derivatives","BTCF0:USTF0",1757084896313,1.72571103,110670.0,110660.0,2.81306909]
["bitfinex-derivatives","BTCF0:USTF0",1757084896514,1.72871103,110670.0,110660.0,2.34995881]
["bitfinex-derivatives","BTCF0:USTF0",1757084896817,1.72871103,110670.0,110660.0,2.81306909]
["bitfinex-derivatives","BTCF0:USTF0",1757084897907,0.44243103,110670.0,110660.0,3.97774909]
["bitfinex-derivatives","BTCF0:USTF0",1757084898107,0.0602377,110670.0,110660.0,5.28125909]
["bitfinex-derivatives","BTCF0:USTF0",1757084898607,0.0302377,110670.0,110660.0,5.28125909]
["bitfinex-derivatives","BTCF0:USTF0",1757084898815,0.0302377,110670.0,110660.0,5.28117909]
["bitfinex-derivatives","BTCF0:USTF0",1757084899122,0.0272377,110670.0,110660.0,5.28117909]
["bitfinex-derivatives","BTCF0:USTF0",1757084899415,0.0272377,110670.0,110660.0,4.36657909]
["bitfinex-derivatives","BTCF0:USTF0",1757084899619,0.0272377,110670.0,110660.0,5.28113909]
["bitfinex-derivatives","BTCF0:USTF0",1757084899912,0.0272377,110670.0,110660.0,4.36657909]
["bitfinex-derivatives","BTCF0:USTF0",1757084900117,0.0272377,110670.0,110660.0,5.28109909]
["bitfinex-derivatives","BTCF0:USTF0",1757084900317,0.0242377,110670.0,110660.0,5.28109909]
["bitfinex-derivatives","BTCF0:USTF0",1757084900510,0.0242377,110670.0,110660.0,5.28209909]
["bitfinex-derivatives","BTCF0:USTF0",1757084900911,0.0242377,110670.0,110660.0,5.28309909]
["bitfinex-derivatives","BTCF0:USTF0",1757084901114,0.0867227,110670.0,110660.0,5.28209909]
["bitfinex-derivatives","BTCF0:USTF0",1757084901415,0.07771459,110680.0,110670.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757084901619,0.07771459,110680.0,110670.0,1.84117028]
["bitfinex-derivatives","BTCF0:USTF0",1757084901820,0.07771459,110680.0,110670.0,2.99473028]
["bitfinex-derivatives","BTCF0:USTF0",1757084902117,0.07771459,110680.0,110670.0,1.46965028]
["bitfinex-derivatives","BTCF0:USTF0",1757084902314,0.09753459,110680.0,110670.0,1.36667028]
["bitfinex-derivatives","BTCF0:USTF0",1757084902519,0.09753459,110680.0,110670.0,2.28083028]
["bitfinex-derivatives","BTCF0:USTF0",1757084902711,0.07771459,110680.0,110670.0,2.64163028]
["bitfinex-derivatives","BTCF0:USTF0",1757084903116,0.07771459,110680.0,110670.0,2.68070028]
["bitfinex-derivatives","BTCF0:USTF0",1757084903618,0.07771459,110680.0,110670.0,2.93070028]
["bitfinex-derivatives","BTCF0:USTF0",1757084904018,0.07771459,110680.0,110670.0,3.39381056]
["bitfinex-derivatives","BTCF0:USTF0",1757084904520,0.07871459,110680.0,110670.0,3.39481056]
["bitfinex-derivatives","BTCF0:USTF0",1757084905018,0.07871459,110680.0,110670.0,2.48065056]
["bitfinex-derivatives","BTCF0:USTF0",1757084905213,0.07871459,110680.0,110670.0,2.46835]
["bitfinex-derivatives","BTCF0:USTF0",1757084905413,0.07771459,110680.0,110670.0,2.92838069]
["bitfinex-derivatives","BTCF0:USTF0",1757084906314,0.07771459,110680.0,110670.0,2.01446069]
["bitfinex-derivatives","BTCF0:USTF0",1757084906819,0.07197981,110720.0,110710.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757084907021,0.27,110720.0,110710.0,1.83753069]
["bitfinex-derivatives","BTCF0:USTF0",1757084907217,0.27,110720.0,110710.0,2.6638679]
["bitfinex-derivatives","BTCF0:USTF0",1757084907525,0.06517,110730.0,110720.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757084907818,0.18507,110730.0,110720.0,0.92381069]
["bitfinex-derivatives","BTCF0:USTF0",1757084908008,0.18507,110730.0,110720.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084908414,0.18507,110730.0,110720.0,2.6636679]
["bitfinex-derivatives","BTCF0:USTF0",1757084910127,0.2724449,110730.0,110720.0,1.77322069]
["bitfinex-derivatives","BTCF0:USTF0",1757084910927,0.2774449,110730.0,110720.0,1.77422069]
["bitfinex-derivatives","BTCF0:USTF0",1757084911126,0.20572446,110730.0,110720.0,2.6005579]
["bitfinex-derivatives","BTCF0:USTF0",1757084911321,0.129,110730.0,110720.0,2.6005579]
["bitfinex-derivatives","BTCF0:USTF0",1757084911525,0.009,110730.0,110720.0,2.6005579]
["bitfinex-derivatives","BTCF0:USTF0",1757084911926,0.009,110730.0,110720.0,2.55173789]
["bitfinex-derivatives","BTCF0:USTF0",1757084912126,0.009,110730.0,110720.0,1.6872379]
["bitfinex-derivatives","BTCF0:USTF0",1757084912427,0.009,110730.0,110720.0,2.6002379]
["bitfinex-derivatives","BTCF0:USTF0",1757084913130,0.009,110730.0,110720.0,2.8502379]
["bitfinex-derivatives","BTCF0:USTF0",1757084913728,0.005,110730.0,110720.0,2.8502379]
["bitfinex-derivatives","BTCF0:USTF0",1757084913925,0.328,110730.0,110720.0,2.02390069]
["bitfinex-derivatives","BTCF0:USTF0",1757084914229,0.0001,110740.0,110730.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757084914421,0.0001,110750.0,110740.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1757084914626,0.32,110750.0,110740.0,1.77254069]
["bitfinex-derivatives","BTCF0:USTF0",1757084914930,0.32,110750.0,110740.0,2.5988779]
["bitfinex-derivatives","BTCF0:USTF0",1757084915631,0.32,110750.0,110740.0,2.5987979]
["bitfinex-derivatives","BTCF0:USTF0",1757084915822,0.32,110750.0,110740.0,2.8487979]
["bitfinex-derivatives","BTCF0:USTF0",1757084916226,0.04809583,110760.0,110740.0,2.8487979]
["bitfinex-derivatives","BTCF0:USTF0",1757084916431,0.35809583,110760.0,110750.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084916619,0.35799583,110760.0,110750.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084916823,0.35799583,110760.0,110750.0,2.6624679]
["bitfinex-derivatives","BTCF0:USTF0",1757084917425,0.35799583,110760.0,110750.0,2.73582206]
["bitfinex-derivatives","BTCF0:USTF0",1757084918229,0.31,110760.0,110750.0,2.98574206]
["bitfinex-derivatives","BTCF0:USTF0",1757084918426,0.311,110760.0,110750.0,2.98574206]
["bitfinex-derivatives","BTCF0:USTF0",1757084918728,0.311,110760.0,110750.0,2.07350206]
["bitfinex-derivatives","BTCF0:USTF0",1757084919118,0.311,110760.0,110750.0,2.98550206]
["bitfinex-derivatives","BTCF0:USTF0",1757084919424,0.37707,110760.0,110750.0,2.6620679]
["bitfinex-derivatives","BTCF0:USTF0",1757084920127,0.312,110760.0,110750.0,2.6620679]
["bitfinex-derivatives","BTCF0:USTF0",1757084920430,0.3121,110760.0,110750.0,2.6620679]
["bitfinex-derivatives","BTCF0:USTF0",1757084920819,0.3121,110760.0,110750.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084921022,0.3121,110760.0,110750.0,2.6618279]
["bitfinex-derivatives","BTCF0:USTF0",1757084921223,0.3121,110760.0,110750.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084921634,0.3121,110760.0,110750.0,2.6617479]
["bitfinex-derivatives","BTCF0:USTF0",1757084922032,0.3121,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084922427,0.3121,110760.0,110750.0,2.73460319]
["bitfinex-derivatives","BTCF0:USTF0",1757084922828,0.3121,110760.0,110750.0,2.73456319]
["bitfinex-derivatives","BTCF0:USTF0",1757084923030,0.3121,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084923226,0.3121,110760.0,110750.0,2.73452319]
["bitfinex-derivatives","BTCF0:USTF0",1757084923425,0.3121,110760.0,110750.0,2.73444319]
["bitfinex-derivatives","BTCF0:USTF0",1757084923626,0.3121,110760.0,110750.0,2.73440319]
["bitfinex-derivatives","BTCF0:USTF0",1757084924024,0.3121,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084924230,0.3121,110760.0,110750.0,2.73432319]
["bitfinex-derivatives","BTCF0:USTF0",1757084924923,0.3121,110760.0,110750.0,2.98432319]
["bitfinex-derivatives","BTCF0:USTF0",1757084925128,0.24904,110760.0,110750.0,2.99585958]
["bitfinex-derivatives","BTCF0:USTF0",1757084925531,0.0021,110760.0,110750.0,2.53582889]
["bitfinex-derivatives","BTCF0:USTF0",1757084925727,0.0021,110760.0,110750.0,2.08461958]
["bitfinex-derivatives","BTCF0:USTF0",1757084926124,0.0021,110760.0,110750.0,2.99561958]
["bitfinex-derivatives","BTCF0:USTF0",1757084927030,0.0011,110760.0,110750.0,2.99561958]
["bitfinex-derivatives","BTCF0:USTF0",1757084927230,0.0911,110760.0,110750.0,2.99561958]
["bitfinex-derivatives","BTCF0:USTF0",1757084927431,0.0911,110760.0,110750.0,2.08461958]
["bitfinex-derivatives","BTCF0:USTF0",1757084927637,0.0911,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084927833,0.0911,110760.0,110750.0,2.73388319]
["bitfinex-derivatives","BTCF0:USTF0",1757084928040,0.0911,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084928246,0.0911,110760.0,110750.0,2.73388319]
["bitfinex-derivatives","BTCF0:USTF0",1757084928941,0.0911,110760.0,110750.0,1.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1757084929136,0.0911,110760.0,110750.0,2.73372319]
["bitfinex-derivatives","BTCF0:USTF0",1757084929341,0.15945,110760.0,110750.0,2.73368319]
["bitfinex-derivatives","BTCF0:USTF0",1757084929534,0.06945,110760.0,110750.0,2.73368319]
["bitfinex-derivatives","BTCF0:USTF0",1757084929735,0.66945,110760.0,110750.0,1.29011721]
["bitfinex-derivatives","BTCF0:USTF0",1757084930041,0.66945,110760.0,110750.0,2.20063721]
["bitfinex-derivatives","BTCF0:USTF0",1757084930345,0.66945,110760.0,110750.0,1.7501479]
["bitfinex-derivatives","BTCF0:USTF0",1757084930544,0.66945,110760.0,110750.0,2.6606679]
["bitfinex-derivatives","BTCF0:USTF0",1757084930843,0.68765,110760.0,110740.0,0.90330069]
["bitfinex-derivatives","BTCF0:USTF0",1757084931142,0.68775,110760.0,110740.0,1.81370069]
["bitfinex-derivatives","BTCF0:USTF0",1757084931838,0.41955,110760.0,110750.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1757084932040,0.41945,110760.0,110750.0,0.92521069]
["bitfinex-derivatives","BTCF0:USTF0",1757084932235,0.41945,110760.0,110750.0,0.56441069]
["bitfinex-derivatives","BTCF0:USTF0",1757084932435,0.68765,110760.0,110750.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1757084933334,0.68665,110760.0,110750.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1757084933543,0.66845,110760.0,110750.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1757084934042,0.66845,110760.0,110750.0,1.83549069]
["bitfinex-derivatives","BTCF0:USTF0",1757084934239,0.66945,110760.0,110750.0,1.83549069]
["bitfinex-derivatives","BTCF0:USTF0",1757084934835,0.68765,110760.0,110750.0,1.73111069]
["bitfinex-derivatives","BTCF0:USTF0",1757084935041,0.66945,110760.0,110750.0,1.77186069]
["bitfinex-derivatives","BTCF0:USTF0",1757084935445,0.68765,110760.0,110750.0,0.46003069]
["bitfinex-derivatives","BTCF0:USTF0",1757084935742,0.66945,110760.0,110750.0,0.92521069]
["bitfinex-derivatives","BTCF0:USTF0",1757084935936,0.66945,110760.0,110750.0,1.73075069]
["bitfinex-derivatives","BTCF0:USTF0",1757084936446,0.66945,110760.0,110750.0,1.73071069]
["bitfinex-derivatives","BTCF0:USTF0",1757084936843,0.68765,110760.0,110750.0,1.36991069]
["bitfinex-derivatives","BTCF0:USTF0",1757084937042,0.68765,110760.0,110740.0,0.90330069]
["bitfinex-derivatives","BTCF0:USTF0",1757084937345,0.08775,110760.0,110750.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1757084937539,0.08765,110760.0,110750.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1757084938442,0.06845,110760.0,110750.0,1.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757084938639,0.06845,110760.0,110750.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1757084938844,0.08665,110760.0,110750.0,1.36979069]
["bitfinex-derivatives","BTCF0:USTF0",1757084939242,0.08665,110760.0,110740.0,0.90330069]
["bitfinex-derivatives","BTCF0:USTF0",1757084939447,0.13748547,110760.0,110750.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1757084939643,0.13748547,110760.0,110740.0,0.90330069]
["bitfinex-derivatives","BTCF0:USTF0",1757084939644,0.03986,110750.0,110740.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1757084939848,0.03996,110750.0,110740.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1757084940245,0.10831,110750.0,110740.0,1.31354]
["bitfinex-derivatives","BTCF0:USTF0",1757084940746,0.13831,110750.0,110740.0,1.31354]
["bitfinex-derivatives","BTCF0:USTF0",1757084940948,0.13831,110750.0,110740.0,1.31346]
["bitfinex-derivatives","BTCF0:USTF0",1757084941149,0.13831,110750.0,110740.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757084941346,0.09845,110750.0,110740.0,1.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757084941646,0.09845,110750.0,110740.0,1.37669]
["bitfinex-derivatives","BTCF0:USTF0",1757084941845,0.13831,110750.0,110740.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757084942051,0.13831,110750.0,110740.0,1.31338]
["bitfinex-derivatives","BTCF0:USTF0",1757084942255,0.13831,110750.0,110740.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1757084942450,1.20914069,110750.0,110740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1757084942649,1.09911,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084942944,0.10845,110750.0,110740.0,0.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1757084943148,0.10845,110750.0,110740.0,1.31474721]
["bitfinex-derivatives","BTCF0:USTF0",1757084943349,0.12724,110750.0,110740.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757084943750,0.12918547,110750.0,110740.0,0.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1757084943949,0.12918547,110750.0,110740.0,1.7747779]
["bitfinex-derivatives","BTCF0:USTF0",1757084944149,0.13018547,110750.0,110740.0,1.31474721]
["bitfinex-derivatives","BTCF0:USTF0",1757084944446,0.13018547,110750.0,110740.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1757084944852,0.13018547,110750.0,110740.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1757084946550,0.39897547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084946752,0.75877547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084947953,0.75977547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084948151,0.39897547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084948449,0.39897547,110750.0,110740.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757084949043,0.39897547,110750.0,110740.0,0.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1757084949044,0.13018547,110750.0,110740.0,0.94844069]
["bitfinex-derivatives","BTCF0:USTF0",1757084949253,0.13018547,110750.0,110740.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757084949447,0.14897547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084950457,0.39797547,110750.0,110740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757084950653,0.12918547,110750.0,110740.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1757084951056,0.06083547,110750.0,110740.0,2.0247779]
["bitfinex-derivatives","BTCF0:USTF0",1757084951852,0.06083547,110750.0,110740.0,2.6830579]
["bitfinex-derivatives","BTCF0:USTF0",1757084952156,0.06083547,110750.0,110740.0,2.2943978]
["bitfinex-derivatives","BTCF0:USTF0",1757084952356,0.06083547,110750.0,110740.0,3.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1757084953461,0.0001,110760.0,110750.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1757084953661,0.0001,110770.0,110760.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1757084953863,0.01165605,110780.0,110770.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1757084953864,0.06845,110780.0,110770.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1757084954161,0.06845,110780.0,110770.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1757084954162,0.42835,110780.0,110770.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1757084954363,0.42835,110780.0,110770.0,1.7515479]
["bitfinex-derivatives","BTCF0:USTF0",1757084954761,0.42835,110780.0,110770.0,1.29151721]
["bitfinex-derivatives","BTCF0:USTF0",1757084954961,0.42835,110780.0,110770.0,2.19947721]
["bitfinex-derivatives","BTCF0:USTF0",1757084955961,0.42835,110780.0,110770.0,2.6595079]
["bitfinex-derivatives","BTCF0:USTF0",1757084956267,0.42935,110780.0,110770.0,1.7515479]
["bitfinex-derivatives","BTCF0:USTF0",1757084956457,0.42935,110780.0,110770.0,2.6593479]
["bitfinex-derivatives","BTCF0:USTF0",1757084956766,0.4401633,110780.0,110770.0,2.6593479]
["bitfinex-derivatives","BTCF0:USTF0",1757084957762,0.111,110780.0,110770.0,2.6593479]
["bitfinex-derivatives","BTCF0:USTF0",1757084957963,0.001,110780.0,110770.0,2.6593479]
["bitfinex-derivatives","BTCF0:USTF0",1757084958359,0.001,110780.0,110770.0,1.7515479]
["bitfinex-derivatives","BTCF0:USTF0",1757084958664,0.001,110780.0,110770.0,2.6589479]
["bitfinex-derivatives","BTCF0:USTF0",1757084960662,0.001,110780.0,110770.0,1.83261069]
["bitfinex-derivatives","BTCF0:USTF0",1757084960863,0.001,110780.0,110770.0,2.6589479]
["bitfinex-derivatives","BTCF0:USTF0",1757084961070,0.04809583,110790.0,110780.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757084961274,0.04799583,110790.0,110780.0,1.7514279]
["bitfinex-derivatives","BTCF0:USTF0",1757084961568,0.04799583,110790.0,110780.0,2.19843721]
["bitfinex-derivatives","BTCF0:USTF0",1757084961770,0.04799583,110790.0,110780.0,2.6584279]
["bitfinex-derivatives","BTCF0:USTF0",1757084961963,0.04799583,110790.0,110780.0,1.7514279]
["bitfinex-derivatives","BTCF0:USTF0",1757084962267,0.04799583,110790.0,110780.0,2.6583879]
["bitfinex-derivatives","BTCF0:USTF0",1757084962654,0.04799583,110790.0,110780.0,1.7514279]
["bitfinex-derivatives","BTCF0:USTF0",1757084962860,0.04799583,110790.0,110780.0,2.19827721]
["bitfinex-derivatives","BTCF0:USTF0",1757084963061,0.04899583,110790.0,110780.0,2.19827721]
["bitfinex-derivatives","BTCF0:USTF0",1757084963263,0.04899583,110790.0,110780.0,1.29139721]
["bitfinex-derivatives","BTCF0:USTF0",1757084963462,0.08766583,110790.0,110780.0,1.18713721]
["bitfinex-derivatives","BTCF0:USTF0",1757084963657,0.08766583,110790.0,110780.0,2.09393721]
["bitfinex-derivatives","BTCF0:USTF0",1757084963872,0.04899583,110790.0,110780.0,2.13170721]
["bitfinex-derivatives","BTCF0:USTF0",1757084964072,0.04899583,110790.0,110780.0,2.5917379]
["bitfinex-derivatives","BTCF0:USTF0",1757084964676,0.04999583,110790.0,110780.0,2.5917379]
["bitfinex-derivatives","BTCF0:USTF0",1757084965861,0.002,110790.0,110780.0,2.5917379]
["bitfinex-derivatives","BTCF0:USTF0",1757084966161,0.002,110790.0,110780.0,1.22490721]
["bitfinex-derivatives","BTCF0:USTF0",1757084966574,0.002,110790.0,110780.0,2.13134721]
["bitfinex-derivatives","BTCF0:USTF0",1757084967467,0.002,110790.0,110780.0,2.59368954]
["bitfinex-derivatives","BTCF0:USTF0",1757084967867,0.27428,110790.0,110780.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1757084968172,0.37272,110790.0,110780.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1757084968574,0.37272,110790.0,110780.0,0.97289]
["bitfinex-derivatives","BTCF0:USTF0",1757084968765,0.37272,110790.0,110780.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1757084968961,1.19586233,110790.0,110760.0,0.9284939]
["bitfinex-derivatives","BTCF0:USTF0",1757084969166,0.06844,110770.0,110760.0,2.66097111]
["bitfinex-derivatives","BTCF0:USTF0",1757084969367,0.06844,110770.0,110760.0,1.75473111]
["bitfinex-derivatives","BTCF0:USTF0",1757084969666,0.06854,110780.0,110770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757084969867,0.11664,110780.0,110760.0,1.75473111]
["bitfinex-derivatives","BTCF0:USTF0",1757084970074,0.11674,110780.0,110760.0,2.66177111]
["bitfinex-derivatives","BTCF0:USTF0",1757084970271,0.11674,110780.0,110760.0,2.19942878]
["bitfinex-derivatives","BTCF0:USTF0",1757084970473,0.11674,110780.0,110760.0,1.22920721]
["bitfinex-derivatives","BTCF0:USTF0",1757084970675,0.47754,110780.0,110760.0,1.77440721]
["bitfinex-derivatives","BTCF0:USTF0",1757084970973,0.47754,110780.0,110760.0,2.23674954]
["bitfinex-derivatives","BTCF0:USTF0",1757084971270,0.45934,110780.0,110770.0,0.56660233]
["bitfinex-derivatives","BTCF0:USTF0",1757084971466,0.47744,110780.0,110770.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1757084972175,0.45924,110780.0,110770.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1757084972470,0.45934,110780.0,110770.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1757084972675,0.45934,110780.0,110770.0,1.01018]
["bitfinex-derivatives","BTCF0:USTF0",1757084973368,0.09854,110780.0,110770.0,2.29885954]
["bitfinex-derivatives","BTCF0:USTF0",1757084973569,0.09854,110780.0,110770.0,2.19731721]
["bitfinex-derivatives","BTCF0:USTF0",1757084973772,0.09854,110780.0,110770.0,2.65965954]
["bitfinex-derivatives","BTCF0:USTF0",1757084974577,0.09854,110780.0,110770.0,2.19731721]
["bitfinex-derivatives","BTCF0:USTF0",1757084974782,0.09854,110780.0,110770.0,2.65965954]
["bitfinex-derivatives","BTCF0:USTF0",1757084974982,0.0301,110780.0,110770.0,2.65965954]
["bitfinex-derivatives","BTCF0:USTF0",1757084976478,0.0301,110780.0,110770.0,1.75373954]
["bitfinex-derivatives","BTCF0:USTF0",1757084976678,0.0301,110780.0,110770.0,2.29829954]
["bitfinex-derivatives","BTCF0:USTF0",1757084976881,0.0301,110780.0,110770.0,2.65909954]
["bitfinex-derivatives","BTCF0:USTF0",1757084977378,0.09854,110780.0,110770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757084977591,0.11674,110780.0,110770.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1757084977776,0.47754,110780.0,110770.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1757084978583,0.45934,110780.0,110770.0,1.00954]
["bitfinex-derivatives","BTCF0:USTF0",1757084978887,0.45934,110780.0,110770.0,1.47188233]
["bitfinex-derivatives","BTCF0:USTF0",1757084979177,0.09854,110780.0,110770.0,1.47188233]
["bitfinex-derivatives","BTCF0:USTF0",1757084980182,0.45934,110780.0,110770.0,0.56660233]
["bitfinex-derivatives","BTCF0:USTF0",1757084980877,0.45934,110780.0,110770.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757084981175,0.45934,110780.0,110770.0,0.56660233]
["bitfinex-derivatives","BTCF0:USTF0",1757084982378,0.42934,110780.0,110770.0,1.47160233]
["bitfinex-derivatives","BTCF0:USTF0",1757084983480,0.42934,110780.0,110770.0,1.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757084983681,0.42934,110780.0,110770.0,1.47160233]
["bitfinex-derivatives","BTCF0:USTF0",1757084983884,0.06854,110780.0,110770.0,1.47160233]
["bitfinex-derivatives","BTCF0:USTF0",1757084984282,0.42934,110780.0,110770.0,1.47132233]
["bitfinex-derivatives","BTCF0:USTF0",1757084984582,0.06854,110780.0,110770.0,2.29761954]
["bitfinex-derivatives","BTCF0:USTF0",1757084984977,0.06854,110780.0,110770.0,1.83527721]
["bitfinex-derivatives","BTCF0:USTF0",1757084985183,0.06854,110780.0,110770.0,2.29761954]
["bitfinex-derivatives","BTCF0:USTF0",1757084985486,0.06854,110780.0,110770.0,1.39293954]
["bitfinex-derivatives","BTCF0:USTF0",1757084985885,0.06854,110780.0,110770.0,0.93059721]
["bitfinex-derivatives","BTCF0:USTF0",1757084986186,0.06854,110780.0,110770.0,1.39293954]
["bitfinex-derivatives","BTCF0:USTF0",1757084986378,0.45162,110780.0,110770.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1757084986583,0.45162,110780.0,110760.0,1.76879233]
["bitfinex-derivatives","BTCF0:USTF0",1757084986783,0.45172,110780.0,110760.0,2.59512954]
["bitfinex-derivatives","BTCF0:USTF0",1757084987185,0.45172,110780.0,110760.0,2.13278721]
["bitfinex-derivatives","BTCF0:USTF0",1757084987383,0.45172,110780.0,110760.0,1.32984954]
["bitfinex-derivatives","BTCF0:USTF0",1757084987572,0.45172,110780.0,110760.0,2.23532954]
["bitfinex-derivatives","BTCF0:USTF0",1757084988184,0.45172,110780.0,110760.0,2.23620954]
["bitfinex-derivatives","BTCF0:USTF0",1757084988786,0.42944,110780.0,110770.0,0.56487233]
["bitfinex-derivatives","BTCF0:USTF0",1757084988985,0.42934,110780.0,110770.0,0.56487233]
["bitfinex-derivatives","BTCF0:USTF0",1757084989379,0.42934,110780.0,110770.0,1.39120954]
["bitfinex-derivatives","BTCF0:USTF0",1757084989584,0.06854,110780.0,110770.0,1.39120954]
["bitfinex-derivatives","BTCF0:USTF0",1757084989884,0.0001,110780.0,110770.0,1.64120954]
["bitfinex-derivatives","BTCF0:USTF0",1757084990280,0.0001,110780.0,110770.0,2.00200954]
["bitfinex-derivatives","BTCF0:USTF0",1757084991483,0.0001,110780.0,110770.0,2.90620954]
["bitfinex-derivatives","BTCF0:USTF0",1757084992291,0.0001,110780.0,110770.0,2.90720954]
["bitfinex-derivatives","BTCF0:USTF0",1757084992487,0.0001,110780.0,110770.0,2.91020954]
["bitfinex-derivatives","BTCF0:USTF0",1757084992788,0.0001,110780.0,110770.0,2.91008954]
["bitfinex-derivatives","BTCF0:USTF0",1757084993182,0.0001,110780.0,110770.0,2.65996954]
["bitfinex-derivatives","BTCF0:USTF0",1757084993589,0.0001,110780.0,110770.0,1.75600954]
["bitfinex-derivatives","BTCF0:USTF0",1757084993887,0.31451,110780.0,110770.0,1.83674721]
["bitfinex-derivatives","BTCF0:USTF0",1757084994388,0.31451,110780.0,110770.0,2.29908954]
["bitfinex-derivatives","BTCF0:USTF0",1757084994584,0.31451,110780.0,110770.0,2.29904954]
["bitfinex-derivatives","BTCF0:USTF0",1757084994990,0.2501,110780.0,110770.0,1.83470721]
["bitfinex-derivatives","BTCF0:USTF0",1757084995192,0.0001,110780.0,110770.0,2.29604954]
["bitfinex-derivatives","BTCF0:USTF0",1757084995386,0.0001,110780.0,110770.0,2.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1757084995583,0.0001,110780.0,110770.0,1.83470721]
["bitfinex-derivatives","BTCF0:USTF0",1757084995790,0.0001,110780.0,110770.0,2.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1757084996992,0.0001,110780.0,110770.0,1.83470721]
["bitfinex-derivatives","BTCF0:USTF0",1757084997291,0.0001,110780.0,110770.0,2.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1757084997483,0.0001,110780.0,110770.0,2.54704954]
["bitfinex-derivatives","BTCF0:USTF0",1757084999195,0.0001,110780.0,110770.0,2.08470721]
["bitfinex-derivatives","BTCF0:USTF0",1757084999394,0.0001,110780.0,110770.0,2.54704954]
["bitfinex-derivatives","BTCF0:USTF0",1757084999696,0.0001,110780.0,110770.0,2.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1757085000193,0.06451,110780.0,110770.0,0.93086721]
["bitfinex-derivatives","BTCF0:USTF0",1757085000500,1.15993233,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085000790,0.72759,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085000994,1.18993233,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085001582,1.51993233,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085001790,0.08598,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085001983,0.10308,110760.0,110750.0,0.06428157]
["bitfinex-derivatives","BTCF0:USTF0",1757085002187,0.96632233,110760.0,110750.0,0.06418157]
["bitfinex-derivatives","BTCF0:USTF0",1757085003598,0.96632233,110760.0,110750.0,0.06518157]
["bitfinex-derivatives","BTCF0:USTF0",1757085003796,0.46531,110760.0,110750.0,2.28272832]
["bitfinex-derivatives","BTCF0:USTF0",1757085003998,0.46531,110760.0,110750.0,2.60943111]
["bitfinex-derivatives","BTCF0:USTF0",1757085003999,0.4009,110760.0,110750.0,2.60943111]
["bitfinex-derivatives","BTCF0:USTF0",1757085004386,0.46531,110760.0,110750.0,0.99404878]
["bitfinex-derivatives","BTCF0:USTF0",1757085004590,0.46531,110760.0,110750.0,0.12866157]
["bitfinex-derivatives","BTCF0:USTF0",1757085005187,2.08061233,110760.0,110750.0,0.12866157]
["bitfinex-derivatives","BTCF0:USTF0",1757085005396,0.09729,110720.0,110710.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757085005594,0.45809,110720.0,110710.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757085005789,0.45521,110720.0,110710.0,0.92886721]
["bitfinex-derivatives","BTCF0:USTF0",1757085006298,0.45521,110720.0,110710.0,1.39120954]
["bitfinex-derivatives","BTCF0:USTF0",1757085006501,0.45521,110720.0,110710.0,0.92886721]
["bitfinex-derivatives","BTCF0:USTF0",1757085006800,0.46633201,110720.0,110710.0,0.93086721]
["bitfinex-derivatives","BTCF0:USTF0",1757085007299,0.46633201,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757085007300,2.08439434,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757085007497,1.55155434,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757085007896,2.45439434,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757085008102,0.03353,110710.0,110680.0,0.20128166]
["bitfinex-derivatives","BTCF0:USTF0",1757085008302,0.06441,110690.0,110680.0,1.09109887]
["bitfinex-derivatives","BTCF0:USTF0",1757085009398,0.06441,110690.0,110680.0,1.09209887]
["bitfinex-derivatives","BTCF0:USTF0",1757085010304,0.06441,110690.0,110680.0,1.34209887]
["bitfinex-derivatives","BTCF0:USTF0",1757085010599,0.3609,110710.0,110700.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757085010804,0.46521,110710.0,110700.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757085011806,0.53801869,110710.0,110700.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1757085012702,0.03353,110700.0,110680.0,0.56408166]
["bitfinex-derivatives","BTCF0:USTF0",1757085012903,0.45809,110690.0,110680.0,1.95660887]
["bitfinex-derivatives","BTCF0:USTF0",1757085013204,0.95043233,110690.0,110680.0,0.16423166]
["bitfinex-derivatives","BTCF0:USTF0",1757085013399,0.45521,110690.0,110680.0,1.09309887]
["bitfinex-derivatives","BTCF0:USTF0",1757085013596,0.48809,110690.0,110680.0,1.05404887]
["bitfinex-derivatives","BTCF0:USTF0",1757085013801,0.48809,110690.0,110680.0,0.16423166]
["bitfinex-derivatives","BTCF0:USTF0",1757085014000,0.95043233,110690.0,110680.0,0.16423166]
["bitfinex-derivatives","BTCF0:USTF0",1757085014305,0.73809,110690.0,110680.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1757085014505,1.20043233,110690.0,110680.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1757085014899,0.73809,110690.0,110680.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1757085015105,1.20043233,110690.0,110680.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1757085016005,1.53043233,110690.0,110680.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1757085016403,1.55608389,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085017011,1.55608389,110690.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757085017210,0.84553233,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757085017409,0.87553233,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757085018204,0.41319,110670.0,110660.0,2.30665881]
["bitfinex-derivatives","BTCF0:USTF0",1757085018404,0.87553233,110670.0,110660.0,2.30865881]
["bitfinex-derivatives","BTCF0:USTF0",1757085018807,0.41319,110670.0,110660.0,2.30865881]
["bitfinex-derivatives","BTCF0:USTF0",1757085019011,0.87553233,110670.0,110660.0,2.30865881]
["bitfinex-derivatives","BTCF0:USTF0",1757085019410,0.41319,110670.0,110660.0,2.30865881]
["bitfinex-derivatives","BTCF0:USTF0",1757085019608,0.3908,110670.0,110660.0,2.34694881]
["bitfinex-derivatives","BTCF0:USTF0",1757085020009,0.3908,110670.0,110660.0,2.30865881]
["bitfinex-derivatives","BTCF0:USTF0",1757085020206,0.3908,110670.0,110660.0,2.34994881]
["bitfinex-derivatives","BTCF0:USTF0",1757085020402,0.85314233,110670.0,110660.0,2.31165881]
["bitfinex-derivatives","BTCF0:USTF0",1757085021015,1.31861156,110670.0,110660.0,3.17628602]
["bitfinex-derivatives","BTCF0:USTF0",1757085021713,2.14175389,110670.0,110660.0,2.31165881]
["bitfinex-derivatives","BTCF0:USTF0",1757085021910,2.36175389,110670.0,110660.0,2.31165881]
["bitfinex-derivatives","BTCF0:USTF0",1757085022114,2.67175389,110670.0,110660.0,2.29476142]
["bitfinex-derivatives","BTCF0:USTF0",1757085022413,2.67175389,110670.0,110660.0,2.14840794]
["bitfinex-derivatives","BTCF0:USTF0",1757085022617,2.67175389,110670.0,110660.0,2.14020794]
["bitfinex-derivatives","BTCF0:USTF0",1757085022822,2.67159389,110670.0,110660.0,2.14020794]
["bitfinex-derivatives","BTCF0:USTF0",1757085023225,1.86959389,110670.0,110660.0,2.14020794]
["bitfinex-derivatives","BTCF0:USTF0",1757085023426,2.77163389,110670.0,110660.0,2.14020794]
["bitfinex-derivatives","BTCF0:USTF0",1757085024013,2.77163389,110670.0,110660.0,2.10996794]
["bitfinex-derivatives","BTCF0:USTF0",1757085024219,2.77173389,110670.0,110660.0,2.10996794]
["bitfinex-derivatives","BTCF0:USTF0",1757085024526,2.77173389,110670.0,110660.0,1.87416908]
["bitfinex-derivatives","BTCF0:USTF0",1757085025027,2.77173389,110670.0,110660.0,1.68094908]
["bitfinex-derivatives","BTCF0:USTF0",1757085025326,2.77173389,110670.0,110660.0,1.64994908]
["bitfinex-derivatives","BTCF0:USTF0",1757085025728,2.30939156,110670.0,110660.0,1.64994908]
["bitfinex-derivatives","BTCF0:USTF0",1757085025927,2.77173389,110670.0,110660.0,1.64994908]
["bitfinex-derivatives","BTCF0:USTF0",1757085026123,2.77173389,110670.0,110660.0,1.56905908]
["bitfinex-derivatives","BTCF0:USTF0",1757085026314,2.77173389,110670.0,110660.0,0.39822814]
["bitfinex-derivatives","BTCF0:USTF0",1757085026514,4.52873389,110670.0,110660.0,0.21796358]
["bitfinex-derivatives","BTCF0:USTF0",1757085026822,4.52873389,110670.0,110660.0,0.13137408]
["bitfinex-derivatives","BTCF0:USTF0",1757085027027,4.64349903,110670.0,110660.0,0.08613297]
["bitfinex-derivatives","BTCF0:USTF0",1757085027319,4.64549903,110670.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085027530,0.1,110650.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085027730,0.3608,110630.0,110620.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085027925,0.7408,110630.0,110620.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085028228,0.7408,110630.0,110610.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085028424,1.2626,110620.0,110610.0,1.32696954]
["bitfinex-derivatives","BTCF0:USTF0",1757085028619,1.72494233,110620.0,110600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085028828,0.82314233,110610.0,110580.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085029021,0.39187,110590.0,110580.0,0.84025573]
["bitfinex-derivatives","BTCF0:USTF0",1757085029221,0.75187,110590.0,110580.0,0.84025573]
["bitfinex-derivatives","BTCF0:USTF0",1757085029424,1.11267,110590.0,110580.0,0.84025573]
["bitfinex-derivatives","BTCF0:USTF0",1757085029630,1.11267,110590.0,110580.0,0.82633721]
["bitfinex-derivatives","BTCF0:USTF0",1757085029826,1.12306979,110590.0,110560.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085030030,0.42205,110570.0,110560.0,0.86462721]
["bitfinex-derivatives","BTCF0:USTF0",1757085030226,0.45205,110570.0,110560.0,0.86462721]
["bitfinex-derivatives","BTCF0:USTF0",1757085030530,0.45205,110570.0,110560.0,0.93028721]
["bitfinex-derivatives","BTCF0:USTF0",1757085031320,0.45205,110570.0,110560.0,1.39140301]
["bitfinex-derivatives","BTCF0:USTF0",1757085031722,0.45205,110570.0,110560.0,0.93228721]
["bitfinex-derivatives","BTCF0:USTF0",1757085031925,0.45205,110570.0,110560.0,1.39340301]
["bitfinex-derivatives","BTCF0:USTF0",1757085032123,0.45205,110570.0,110560.0,0.93228721]
["bitfinex-derivatives","BTCF0:USTF0",1757085034130,0.45205,110570.0,110560.0,1.39340301]
["bitfinex-derivatives","BTCF0:USTF0",1757085034131,0.03,110570.0,110560.0,1.39340301]
["bitfinex-derivatives","BTCF0:USTF0",1757085034331,0.03,110570.0,110560.0,2.90584301]
["bitfinex-derivatives","BTCF0:USTF0",1757085035431,0.37119979,110590.0,110580.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757085035630,0.38119979,110590.0,110580.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1757085035834,0.38119979,110590.0,110580.0,1.39140301]
["bitfinex-derivatives","BTCF0:USTF0",1757085036030,0.38119979,110590.0,110580.0,2.54300301]
["bitfinex-derivatives","BTCF0:USTF0",1757085036229,0.02039979,110590.0,110580.0,2.54300301]
["bitfinex-derivatives","BTCF0:USTF0",1757085036929,0.02039979,110590.0,110580.0,2.90380301]
["bitfinex-derivatives","BTCF0:USTF0",1757085037135,0.01,110590.0,110580.0,2.90480301]
["bitfinex-derivatives","BTCF0:USTF0",1757085037935,0.0106515,110600.0,110580.0,2.90480301]
["bitfinex-derivatives","BTCF0:USTF0",1757085038136,0.04,110600.0,110590.0,1.39140301]
["bitfinex-derivatives","BTCF0:USTF0",1757085038430,0.01085732,110600.0,110590.0,1.39140301]
["bitfinex-derivatives","BTCF0:USTF0",1757085038630,0.3608,110610.0,110590.0,2.00220301]
["bitfinex-derivatives","BTCF0:USTF0",1757085038631,0.40879583,110610.0,110590.0,2.00220301]
["bitfinex-derivatives","BTCF0:USTF0",1757085038836,0.04799583,110610.0,110600.0,2.58802301]
["bitfinex-derivatives","BTCF0:USTF0",1757085039139,0.04799583,110610.0,110600.0,2.83802301]
["bitfinex-derivatives","BTCF0:USTF0",1757085039338,0.02770583,110610.0,110600.0,2.58802301]
["bitfinex-derivatives","BTCF0:USTF0",1757085039534,0.02770583,110610.0,110600.0,2.58794301]
["bitfinex-derivatives","BTCF0:USTF0",1757085040230,0.00741583,110610.0,110600.0,2.58794301]
["bitfinex-derivatives","BTCF0:USTF0",1757085040430,0.14852254,110620.0,110610.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1757085040632,0.15852254,110620.0,110610.0,1.75220301]
["bitfinex-derivatives","BTCF0:USTF0",1757085041642,0.15852254,110620.0,110610.0,1.39140301]
["bitfinex-derivatives","BTCF0:USTF0",1757085041839,0.15852254,110620.0,110610.0,1.39240301]
["bitfinex-derivatives","BTCF0:USTF0",1757085042139,0.22186254,110620.0,110610.0,1.83252721]
["bitfinex-derivatives","BTCF0:USTF0",1757085042536,0.22186254,110620.0,110610.0,2.29364301]
["bitfinex-derivatives","BTCF0:USTF0",1757085042742,0.15852254,110620.0,110610.0,2.29364301]
["bitfinex-derivatives","BTCF0:USTF0",1757085043040,0.15852254,110620.0,110610.0,2.29352301]
["bitfinex-derivatives","BTCF0:USTF0",1757085043227,0.12055687,110620.0,110610.0,2.29352301]
["bitfinex-derivatives","BTCF0:USTF0",1757085043433,0.12055687,110620.0,110610.0,1.83240721]
["bitfinex-derivatives","BTCF0:USTF0",1757085043633,0.03602877,110620.0,110610.0,2.90432301]
["bitfinex-derivatives","BTCF0:USTF0",1757085045239,0.03602877,110620.0,110610.0,1.39240301]
["bitfinex-derivatives","BTCF0:USTF0",1757085045441,0.03602877,110620.0,110610.0,2.65420301]
["bitfinex-derivatives","BTCF0:USTF0",1757085045841,0.03602877,110620.0,110610.0,1.75320301]
["bitfinex-derivatives","BTCF0:USTF0",1757085046037,0.03602877,110620.0,110610.0,2.65408301]
["bitfinex-derivatives","BTCF0:USTF0",1757085046231,0.03602877,110620.0,110610.0,2.19296721]
["bitfinex-derivatives","BTCF0:USTF0",1757085046440,0.03602877,110620.0,110610.0,2.65408301]
["bitfinex-derivatives","BTCF0:USTF0",1757085046636,0.03602877,110620.0,110610.0,1.75320301]
["bitfinex-derivatives","BTCF0:USTF0",1757085046836,0.10716877,110620.0,110610.0,2.19292721]
["bitfinex-derivatives","BTCF0:USTF0",1757085047036,0.10716877,110620.0,110610.0,2.19288721]
["bitfinex-derivatives","BTCF0:USTF0",1757085047239,0.03602877,110620.0,110610.0,2.65400301]
["bitfinex-derivatives","BTCF0:USTF0",1757085048345,0.02602877,110620.0,110610.0,2.65400301]
["bitfinex-derivatives","BTCF0:USTF0",1757085048544,0.02602877,110620.0,110610.0,1.75320301]
["bitfinex-derivatives","BTCF0:USTF0",1757085048740,0.02602877,110620.0,110610.0,2.29312301]
["bitfinex-derivatives","BTCF0:USTF0",1757085048937,0.34716877,110620.0,110610.0,0.93128721]
["bitfinex-derivatives","BTCF0:USTF0",1757085049338,0.70796877,110620.0,110610.0,0.93128721]
["bitfinex-derivatives","BTCF0:USTF0",1757085049544,0.73796877,110620.0,110610.0,0.82733721]
["bitfinex-derivatives","BTCF0:USTF0",1757085049846,0.76682877,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085050346,1.99738877,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085051046,0.11043,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085051253,0.11023,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085051441,0.82103,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085051643,0.43194,110590.0,110580.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1757085051839,0.46194,110590.0,110580.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1757085052550,0.46194,110590.0,110570.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1757085052750,0.43194,110580.0,110570.0,0.93809721]
["bitfinex-derivatives","BTCF0:USTF0",1757085053048,0.4808,110580.0,110560.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1757085053256,0.46194,110580.0,110570.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1757085053442,0.46194,110580.0,110570.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1757085053643,0.46194,110580.0,110560.0,0.5030958]
["bitfinex-derivatives","BTCF0:USTF0",1757085053952,0.3608,110570.0,110560.0,1.39921301]
["bitfinex-derivatives","BTCF0:USTF0",1757085054253,0.3608,110570.0,110560.0,1.39911301]
["bitfinex-derivatives","BTCF0:USTF0",1757085054550,0.43194,110570.0,110560.0,0.93799721]
["bitfinex-derivatives","BTCF0:USTF0",1757085055546,0.37153869,110570.0,110560.0,1.18999721]
["bitfinex-derivatives","BTCF0:USTF0",1757085055848,0.37153869,110570.0,110560.0,1.65111301]
["bitfinex-derivatives","BTCF0:USTF0",1757085056047,0.39856746,110570.0,110560.0,1.65411301]
["bitfinex-derivatives","BTCF0:USTF0",1757085056249,0.02702877,110570.0,110560.0,2.01491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085057351,0.02702877,110570.0,110560.0,1.76491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085057656,0.02702877,110570.0,110560.0,2.01491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085057857,0.02702877,110570.0,110560.0,1.76491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085058244,0.02702877,110570.0,110560.0,2.01491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085058756,0.00564877,110570.0,110560.0,2.01491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085059956,0.00564877,110570.0,110560.0,2.91495301]
["bitfinex-derivatives","BTCF0:USTF0",1757085060156,0.00564877,110570.0,110560.0,2.01491301]
["bitfinex-derivatives","BTCF0:USTF0",1757085060359,0.00564877,110570.0,110560.0,2.66487301]
["bitfinex-derivatives","BTCF0:USTF0",1757085061058,0.07114,110610.0,110600.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1757085061245,0.32066054,110610.0,110600.0,1.3294698]
["bitfinex-derivatives","BTCF0:USTF0",1757085061450,0.50066054,110610.0,110600.0,1.3294698]
["bitfinex-derivatives","BTCF0:USTF0",1757085061752,0.50066054,110610.0,110600.0,0.868354]
["bitfinex-derivatives","BTCF0:USTF0",1757085061753,0.75066054,110610.0,110600.0,0.868354]
["bitfinex-derivatives","BTCF0:USTF0",1757085061960,0.80047016,110610.0,110590.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1757085062161,0.80047016,110610.0,110590.0,0.798674]
["bitfinex-derivatives","BTCF0:USTF0",1757085062655,0.03929,110600.0,110590.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757085062853,0.43114,110600.0,110590.0,0.868354]
["bitfinex-derivatives","BTCF0:USTF0",1757085063055,0.47043,110600.0,110580.0,0.8638958]
["bitfinex-derivatives","BTCF0:USTF0",1757085063253,1.08123,110600.0,110580.0,0.756794]
["bitfinex-derivatives","BTCF0:USTF0",1757085063462,0.72043,110600.0,110580.0,0.756794]
["bitfinex-derivatives","BTCF0:USTF0",1757085063656,0.72043,110600.0,110580.0,0.798674]
["bitfinex-derivatives","BTCF0:USTF0",1757085064260,1.08123,110600.0,110580.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1757085064560,1.34233,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085064748,1.70158,110590.0,110580.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1757085064954,0.80194,110590.0,110580.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1757085066049,0.80194,110590.0,110580.0,0.02190127]
["bitfinex-derivatives","BTCF0:USTF0",1757085066359,0.80194,110590.0,110580.0,0.42458127]
["bitfinex-derivatives","BTCF0:USTF0",1757085066360,0.44114,110590.0,110580.0,0.42458127]
["bitfinex-derivatives","BTCF0:USTF0",1757085066551,0.44114,110590.0,110580.0,1.28059107]
["bitfinex-derivatives","BTCF0:USTF0",1757085066862,0.44114,110590.0,110580.0,1.28159107]
["bitfinex-derivatives","BTCF0:USTF0",1757085067061,0.37,110590.0,110580.0,1.28159107]
["bitfinex-derivatives","BTCF0:USTF0",1757085067453,0.37,110590.0,110580.0,2.43103107]
["bitfinex-derivatives","BTCF0:USTF0",1757085067656,0.05,110590.0,110580.0,2.18099107]
["bitfinex-derivatives","BTCF0:USTF0",1757085068153,0.05,110590.0,110580.0,1.28159107]
["bitfinex-derivatives","BTCF0:USTF0",1757085068355,0.12114,110590.0,110580.0,0.82047527]
["bitfinex-derivatives","BTCF0:USTF0",1757085068863,0.48043,110590.0,110580.0,0.41779527]
["bitfinex-derivatives","BTCF0:USTF0",1757085069056,0.73043,110590.0,110580.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1757085069257,1.09123,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085069562,1.5523458,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085069952,1.09123,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085070464,1.5523458,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085070651,1.6523458,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085071057,1.99035,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085071355,1.09123,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085071561,1.74031,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085072560,2.4514258,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085074166,2.4513858,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085074664,1.09123,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085074862,1.99015,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085075355,2.01440442,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085075561,1.76440442,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085075761,1.76440442,110590.0,110580.0,2.3020498]
["bitfinex-derivatives","BTCF0:USTF0",1757085075762,0.39425442,110590.0,110580.0,2.3020498]
["bitfinex-derivatives","BTCF0:USTF0",1757085076061,0.07952054,110610.0,110600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757085076262,0.89867718,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085076456,0.89867718,110610.0,110590.0,0.756794]
["bitfinex-derivatives","BTCF0:USTF0",1757085076656,1.79739718,110610.0,110590.0,0.756794]
["bitfinex-derivatives","BTCF0:USTF0",1757085076861,0.10758,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085077062,0.42758,110600.0,110580.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757085077260,0.42718,110590.0,110580.0,0.463174]
["bitfinex-derivatives","BTCF0:USTF0",1757085077467,0.42718,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085077468,1.70702,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085077660,0.0412,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085077856,0.0412,110580.0,110570.0,0.395894]
["bitfinex-derivatives","BTCF0:USTF0",1757085077857,0.78838,110580.0,110570.0,0.395894]
["bitfinex-derivatives","BTCF0:USTF0",1757085078067,0.38638,110580.0,110570.0,0.862574]
["bitfinex-derivatives","BTCF0:USTF0",1757085078656,0.38638,110580.0,110570.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1757085078862,0.42758,110580.0,110570.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1757085079059,0.42758,110580.0,110570.0,0.822874]
["bitfinex-derivatives","BTCF0:USTF0",1757085079060,0.38638,110580.0,110570.0,0.822874]
["bitfinex-derivatives","BTCF0:USTF0",1757085079363,0.38638,110580.0,110570.0,0.862574]
["bitfinex-derivatives","BTCF0:USTF0",1757085079765,0.38638,110580.0,110570.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1757085079960,0.42758,110580.0,110570.0,0.395894]
["bitfinex-derivatives","BTCF0:USTF0",1757085080161,0.47577791,110580.0,110570.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1757085080358,0.43457791,110580.0,110570.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1757085080567,0.43457791,110580.0,110570.0,0.502774]
["bitfinex-derivatives","BTCF0:USTF0",1757085081364,0.47577791,110580.0,110570.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1757085081565,0.47577791,110580.0,110570.0,0.823874]
["bitfinex-derivatives","BTCF0:USTF0",1757085081972,0.43457791,110580.0,110570.0,0.823874]
["bitfinex-derivatives","BTCF0:USTF0",1757085084060,0.47577791,110580.0,110570.0,0.823874]
["bitfinex-derivatives","BTCF0:USTF0",1757085084266,0.47577791,110580.0,110570.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1757085084465,0.42758,110580.0,110570.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1757085084668,0.78838,110580.0,110570.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1757085084869,0.78838,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085085573,1.68642,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085088371,1.32562,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085088676,0.32,110580.0,110570.0,1.5766898]
["bitfinex-derivatives","BTCF0:USTF0",1757085089173,0.32,110580.0,110570.0,1.3266898]
["bitfinex-derivatives","BTCF0:USTF0",1757085089370,0.38638,110580.0,110570.0,1.3266898]
["bitfinex-derivatives","BTCF0:USTF0",1757085089569,0.38638,110580.0,110570.0,0.865574]
["bitfinex-derivatives","BTCF0:USTF0",1757085090171,0.38638,110580.0,110570.0,1.3266898]
["bitfinex-derivatives","BTCF0:USTF0",1757085090377,0.34410977,110580.0,110570.0,1.3266898]
["bitfinex-derivatives","BTCF0:USTF0",1757085091375,0.34410977,110580.0,110570.0,0.825874]
["bitfinex-derivatives","BTCF0:USTF0",1757085091376,0.45168977,110580.0,110570.0,0.825874]
["bitfinex-derivatives","BTCF0:USTF0",1757085091675,0.41048977,110580.0,110570.0,1.29005056]
["bitfinex-derivatives","BTCF0:USTF0",1757085091872,0.41048977,110580.0,110570.0,1.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1757085092072,0.41048977,110580.0,110570.0,0.865574]
["bitfinex-derivatives","BTCF0:USTF0",1757085092272,0.41048977,110580.0,110570.0,1.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1757085093568,0.45168977,110580.0,110570.0,0.825874]
["bitfinex-derivatives","BTCF0:USTF0",1757085094275,0.41048977,110580.0,110570.0,1.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1757085095479,0.34410977,110580.0,110570.0,1.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1757085095874,0.34410977,110580.0,110570.0,2.22683056]
["bitfinex-derivatives","BTCF0:USTF0",1757085096076,0.34410977,110580.0,110570.0,2.47683056]
["bitfinex-derivatives","BTCF0:USTF0",1757085096376,0.09410977,110580.0,110570.0,2.47683056]
["bitfinex-derivatives","BTCF0:USTF0",1757085096682,0.02410977,110580.0,110570.0,2.47683056]
["bitfinex-derivatives","BTCF0:USTF0",1757085096975,0.07952054,110600.0,110590.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757085097177,0.42952054,110600.0,110590.0,2.58451056]
["bitfinex-derivatives","BTCF0:USTF0",1757085097373,0.22952054,110600.0,110590.0,2.58451056]
["bitfinex-derivatives","BTCF0:USTF0",1757085097570,0.22952054,110600.0,110590.0,3.04868712]
["bitfinex-derivatives","BTCF0:USTF0",1757085097774,0.07952054,110600.0,110590.0,2.58451056]
["bitfinex-derivatives","BTCF0:USTF0",1757085098080,0.07952054,110600.0,110590.0,2.58439056]
["bitfinex-derivatives","BTCF0:USTF0",1757085098881,0.07952054,110600.0,110590.0,3.04856712]
["bitfinex-derivatives","BTCF0:USTF0",1757085099077,0.08052054,110600.0,110590.0,3.04856712]
["bitfinex-derivatives","BTCF0:USTF0",1757085099680,0.001,110600.0,110590.0,3.04856712]
["bitfinex-derivatives","BTCF0:USTF0",1757085100177,0.01055488,110620.0,110590.0,3.04856712]
["bitfinex-derivatives","BTCF0:USTF0",1757085100385,0.01055488,110620.0,110610.0,1.68755056]
["bitfinex-derivatives","BTCF0:USTF0",1757085100386,0.35,110620.0,110610.0,1.68755056]
["bitfinex-derivatives","BTCF0:USTF0",1757085100579,0.35,110620.0,110610.0,2.58407056]
["bitfinex-derivatives","BTCF0:USTF0",1757085102175,0.35,110620.0,110610.0,2.58507056]
["bitfinex-derivatives","BTCF0:USTF0",1757085102881,0.35,110620.0,110610.0,2.58607056]
["bitfinex-derivatives","BTCF0:USTF0",1757085104185,0.35,110620.0,110610.0,2.19017656]
["bitfinex-derivatives","BTCF0:USTF0",1757085104483,0.35,110620.0,110610.0,2.58607056]
["bitfinex-derivatives","BTCF0:USTF0",1757085107486,0.08939791,110650.0,110620.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757085107676,0.16465746,110650.0,110640.0,0.89295656]
["bitfinex-derivatives","BTCF0:USTF0",1757085107882,0.50465746,110650.0,110640.0,0.89295656]
["bitfinex-derivatives","BTCF0:USTF0",1757085108188,0.50465746,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085108780,0.50565746,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085109490,0.50765746,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085109689,0.57872864,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085109992,0.57772864,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085110183,0.57972864,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085110494,0.57972864,110650.0,110640.0,0.89295656]
["bitfinex-derivatives","BTCF0:USTF0",1757085110786,0.57972864,110650.0,110640.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757085110990,0.57972864,110650.0,110640.0,0.89295656]
["bitfinex-derivatives","BTCF0:USTF0",1757085111183,0.57772864,110650.0,110640.0,0.89295656]
["bitfinex-derivatives","BTCF0:USTF0",1757085111492,0.47246864,110650.0,110640.0,2.22242056]
["bitfinex-derivatives","BTCF0:USTF0",1757085111684,0.39119791,110650.0,110640.0,2.93659712]
["bitfinex-derivatives","BTCF0:USTF0",1757085112485,0.343,110650.0,110640.0,2.93659712]
["bitfinex-derivatives","BTCF0:USTF0",1757085112687,0.343,110650.0,110640.0,2.68643712]
["bitfinex-derivatives","BTCF0:USTF0",1757085112688,0.36673844,110650.0,110640.0,2.68643712]
["bitfinex-derivatives","BTCF0:USTF0",1757085112989,0.36673844,110650.0,110640.0,2.22226056]
["bitfinex-derivatives","BTCF0:USTF0",1757085113192,0.02673844,110650.0,110640.0,2.68643712]
["bitfinex-derivatives","BTCF0:USTF0",1757085113987,0.02573844,110650.0,110640.0,2.68643712]
["bitfinex-derivatives","BTCF0:USTF0",1757085114289,0.02573844,110650.0,110640.0,1.79143712]
["bitfinex-derivatives","BTCF0:USTF0",1757085114491,0.02573844,110650.0,110640.0,2.68635712]
["bitfinex-derivatives","BTCF0:USTF0",1757085114887,0.02573844,110650.0,110640.0,2.93635712]
["bitfinex-derivatives","BTCF0:USTF0",1757085115088,0.02573844,110650.0,110640.0,2.93615712]
["bitfinex-derivatives","BTCF0:USTF0",1757085115588,0.02473844,110650.0,110640.0,2.93811712]
["bitfinex-derivatives","BTCF0:USTF0",1757085115787,0.02473844,110650.0,110640.0,2.93807712]
["bitfinex-derivatives","BTCF0:USTF0",1757085115987,0.02373844,110650.0,110640.0,2.94007712]
["bitfinex-derivatives","BTCF0:USTF0",1757085116187,0.02373844,110650.0,110640.0,2.94003712]
["bitfinex-derivatives","BTCF0:USTF0",1757085116879,0.02473844,110650.0,110640.0,2.94203712]
["bitfinex-derivatives","BTCF0:USTF0",1757085120194,0.02473844,110650.0,110640.0,0.869084]
["bitfinex-derivatives","BTCF0:USTF0",1757085120389,0.02473844,110650.0,110640.0,2.22750056]
["bitfinex-derivatives","BTCF0:USTF0",1757085120693,0.02473844,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085120894,0.02473844,110650.0,110640.0,2.69143712]
["bitfinex-derivatives","BTCF0:USTF0",1757085121093,0.02473844,110650.0,110640.0,1.79743712]
["bitfinex-derivatives","BTCF0:USTF0",1757085121292,0.02473844,110650.0,110640.0,2.69139712]
["bitfinex-derivatives","BTCF0:USTF0",1757085121496,0.39293635,110650.0,110640.0,1.79743712]
["bitfinex-derivatives","BTCF0:USTF0",1757085121793,0.39293635,110650.0,110640.0,2.22710056]
["bitfinex-derivatives","BTCF0:USTF0",1757085121994,0.39293635,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085122386,0.39293635,110650.0,110640.0,2.22706056]
["bitfinex-derivatives","BTCF0:USTF0",1757085122585,0.39293635,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085122788,0.70799635,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085122987,0.74869635,110650.0,110640.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1757085123496,0.74869635,110650.0,110640.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1757085123686,0.74869635,110650.0,110640.0,0.93736656]
["bitfinex-derivatives","BTCF0:USTF0",1757085124594,0.70049844,110650.0,110640.0,0.93736656]
["bitfinex-derivatives","BTCF0:USTF0",1757085124987,0.34473844,110650.0,110640.0,1.79743712]
["bitfinex-derivatives","BTCF0:USTF0",1757085125490,0.02473844,110650.0,110640.0,2.04743712]
["bitfinex-derivatives","BTCF0:USTF0",1757085126595,0.02473844,110650.0,110640.0,2.22654056]
["bitfinex-derivatives","BTCF0:USTF0",1757085126994,0.02473844,110650.0,110640.0,2.69071712]
["bitfinex-derivatives","BTCF0:USTF0",1757085128096,0.02473844,110650.0,110640.0,2.22654056]
["bitfinex-derivatives","BTCF0:USTF0",1757085128296,0.02473844,110650.0,110640.0,1.762364]
["bitfinex-derivatives","BTCF0:USTF0",1757085128595,0.02473844,110650.0,110640.0,0.869084]
["bitfinex-derivatives","BTCF0:USTF0",1757085128802,0.38049844,110650.0,110640.0,0.830674]
["bitfinex-derivatives","BTCF0:USTF0",1757085129001,0.27473844,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085130196,0.02473844,110650.0,110640.0,1.79743712]
["bitfinex-derivatives","BTCF0:USTF0",1757085130401,0.02473844,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085130792,0.02473844,110650.0,110640.0,2.22614056]
["bitfinex-derivatives","BTCF0:USTF0",1757085132802,0.02473844,110650.0,110640.0,2.69031712]
["bitfinex-derivatives","BTCF0:USTF0",1757085133398,0.02473844,110650.0,110640.0,0.869084]
["bitfinex-derivatives","BTCF0:USTF0",1757085133604,0.02473844,110650.0,110640.0,2.22590056]
["bitfinex-derivatives","BTCF0:USTF0",1757085134603,0.02473844,110650.0,110640.0,2.22566056]
["bitfinex-derivatives","BTCF0:USTF0",1757085135501,0.02473844,110650.0,110640.0,1.33326056]
["bitfinex-derivatives","BTCF0:USTF0",1757085135695,0.02473844,110650.0,110640.0,2.22562056]
["bitfinex-derivatives","BTCF0:USTF0",1757085136705,0.02373844,110650.0,110640.0,1.757444]
["bitfinex-derivatives","BTCF0:USTF0",1757085136894,0.02373844,110650.0,110640.0,2.22262056]
["bitfinex-derivatives","BTCF0:USTF0",1757085137300,0.02373844,110650.0,110640.0,2.22250056]
["bitfinex-derivatives","BTCF0:USTF0",1757085137301,0.06448844,110650.0,110640.0,2.22250056]
["bitfinex-derivatives","BTCF0:USTF0",1757085137603,0.06448844,110650.0,110640.0,1.33026056]
["bitfinex-derivatives","BTCF0:USTF0",1757085137604,0.31448844,110650.0,110640.0,1.33026056]
["bitfinex-derivatives","BTCF0:USTF0",1757085137898,0.37875844,110650.0,110640.0,0.827674]
["bitfinex-derivatives","BTCF0:USTF0",1757085138102,0.37875844,110650.0,110640.0,1.719674]
["bitfinex-derivatives","BTCF0:USTF0",1757085138303,0.40875844,110650.0,110640.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1757085139091,0.40875844,110650.0,110640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757085139301,0.47302232,110650.0,110640.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1757085140201,0.47302232,110650.0,110640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757085140398,0.47302232,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085140399,0.83382232,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085140595,1.17382232,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085140797,1.63799888,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085141997,1.73799888,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085142303,2.62959888,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085142810,1.73799888,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085143305,2.52951888,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085144302,0.35302232,110650.0,110640.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1757085144503,0.25800844,110650.0,110640.0,0.93227778]
["bitfinex-derivatives","BTCF0:USTF0",1757085144900,0.29875844,110650.0,110640.0,0.42767122]
["bitfinex-derivatives","BTCF0:USTF0",1757085145098,0.10502,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085145299,0.10502,110630.0,110620.0,0.93277656]
["bitfinex-derivatives","BTCF0:USTF0",1757085145497,0.06427,110640.0,110630.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1757085145707,0.07427,110640.0,110630.0,0.93267656]
["bitfinex-derivatives","BTCF0:USTF0",1757085145906,0.11502,110640.0,110630.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757085146207,0.11502,110640.0,110630.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1757085146396,0.11502,110640.0,110630.0,0.89224656]
["bitfinex-derivatives","BTCF0:USTF0",1757085146800,0.11502,110640.0,110630.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1757085147095,0.11602,110640.0,110630.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1757085147498,0.11602,110640.0,110630.0,0.93567656]
["bitfinex-derivatives","BTCF0:USTF0",1757085147704,0.07527,110640.0,110630.0,1.33157056]
["bitfinex-derivatives","BTCF0:USTF0",1757085148800,0.09900844,110640.0,110630.0,1.33157056]
["bitfinex-derivatives","BTCF0:USTF0",1757085149108,0.03473844,110640.0,110630.0,2.22253056]
["bitfinex-derivatives","BTCF0:USTF0",1757085149609,0.03473844,110640.0,110630.0,1.758354]
["bitfinex-derivatives","BTCF0:USTF0",1757085149795,0.03473844,110640.0,110630.0,2.22253056]
["bitfinex-derivatives","BTCF0:USTF0",1757085150606,0.03473844,110640.0,110630.0,2.47253056]
["bitfinex-derivatives","BTCF0:USTF0",1757085151107,0.02473844,110640.0,110630.0,2.47253056]
["bitfinex-derivatives","BTCF0:USTF0",1757085151606,0.02473844,110640.0,110630.0,2.93670712]
["bitfinex-derivatives","BTCF0:USTF0",1757085151912,0.06427,110670.0,110660.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1757085152113,0.37,110670.0,110660.0,1.82335656]
["bitfinex-derivatives","BTCF0:USTF0",1757085152408,0.37,110670.0,110660.0,1.94381014]
["bitfinex-derivatives","BTCF0:USTF0",1757085152608,0.37,110670.0,110660.0,1.94377014]
["bitfinex-derivatives","BTCF0:USTF0",1757085153108,0.37,110670.0,110660.0,1.94373014]
["bitfinex-derivatives","BTCF0:USTF0",1757085153311,0.37,110670.0,110660.0,1.05313014]
["bitfinex-derivatives","BTCF0:USTF0",1757085153610,0.372,110670.0,110660.0,1.94071966]
["bitfinex-derivatives","BTCF0:USTF0",1757085153916,0.47702,110670.0,110660.0,0.58995358]
["bitfinex-derivatives","BTCF0:USTF0",1757085154105,0.47702,110670.0,110660.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1757085154106,0.47902,110670.0,110660.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1757085154312,0.48931512,110670.0,110660.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1757085154612,0.48931512,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085154613,0.81109618,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085155113,1.70149618,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085155411,2.06229618,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085155605,2.52250226,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085155799,0.10502,110640.0,110630.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757085156005,0.10502,110640.0,110620.0,0.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1757085156006,0.10502,110630.0,110620.0,0.44628021]
["bitfinex-derivatives","BTCF0:USTF0",1757085156205,0.10502,110630.0,110620.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1757085157010,0.13502,110630.0,110620.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1757085157712,0.13602,110630.0,110620.0,0.57073379]
["bitfinex-derivatives","BTCF0:USTF0",1757085159710,0.031,110630.0,110620.0,1.75112379]
["bitfinex-derivatives","BTCF0:USTF0",1757085159910,0.001,110630.0,110620.0,2.21132987]
["bitfinex-derivatives","BTCF0:USTF0",1757085160107,0.001,110630.0,110620.0,2.57212987]
["bitfinex-derivatives","BTCF0:USTF0",1757085160508,0.10502,110660.0,110650.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1757085160810,0.44502,110660.0,110650.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1757085161210,0.44502,110660.0,110650.0,1.00872966]
["bitfinex-derivatives","BTCF0:USTF0",1757085161416,0.40427,110660.0,110650.0,1.04915966]
["bitfinex-derivatives","BTCF0:USTF0",1757085161807,0.341,110660.0,110650.0,1.04915966]
["bitfinex-derivatives","BTCF0:USTF0",1757085162003,0.341,110660.0,110650.0,1.29915966]
["bitfinex-derivatives","BTCF0:USTF0",1757085162310,0.081,110660.0,110650.0,1.29915966]
["bitfinex-derivatives","BTCF0:USTF0",1757085163014,0.14527,110660.0,110650.0,0.54852358]
["bitfinex-derivatives","BTCF0:USTF0",1757085163312,0.18602,110660.0,110650.0,0.54852358]
["bitfinex-derivatives","BTCF0:USTF0",1757085164716,0.18502,110660.0,110650.0,0.55052358]
["bitfinex-derivatives","BTCF0:USTF0",1757085165412,0.18502,110660.0,110650.0,1.01072966]
["bitfinex-derivatives","BTCF0:USTF0",1757085165618,0.18502,110660.0,110650.0,0.55052358]
["bitfinex-derivatives","BTCF0:USTF0",1757085166014,0.18502,110660.0,110650.0,0.18972358]
["bitfinex-derivatives","BTCF0:USTF0",1757085166212,0.79582,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085166412,0.43502,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085168306,0.43602,110660.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085168513,0.10599,110650.0,110640.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757085168719,0.13599,110650.0,110640.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757085169920,0.13599,110650.0,110640.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1757085170314,0.13599,110650.0,110640.0,0.88832608]
["bitfinex-derivatives","BTCF0:USTF0",1757085170519,0.03,110650.0,110640.0,1.04763966]
["bitfinex-derivatives","BTCF0:USTF0",1757085170815,0.03,110650.0,110640.0,1.29763966]
["bitfinex-derivatives","BTCF0:USTF0",1757085172018,0.03,110650.0,110640.0,0.83743358]
["bitfinex-derivatives","BTCF0:USTF0",1757085172220,0.03,110650.0,110640.0,1.29763966]
["bitfinex-derivatives","BTCF0:USTF0",1757085172422,0.03,110650.0,110640.0,0.83743358]
["bitfinex-derivatives","BTCF0:USTF0",1757085172611,0.03,110650.0,110640.0,1.29763966]
["bitfinex-derivatives","BTCF0:USTF0",1757085173518,0.03,110650.0,110640.0,1.29963966]
["bitfinex-derivatives","BTCF0:USTF0",1757085173716,0.031,110650.0,110640.0,1.29963966]
["bitfinex-derivatives","BTCF0:USTF0",1757085174120,0.001,110650.0,110640.0,1.29963966]
["bitfinex-derivatives","BTCF0:USTF0",1757085174424,0.08217618,110670.0,110660.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1757085174425,0.01039512,110670.0,110660.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1757085174620,0.39039512,110670.0,110660.0,2.29663966]
["bitfinex-derivatives","BTCF0:USTF0",1757085175622,0.3801,110670.0,110660.0,2.54663966]
["bitfinex-derivatives","BTCF0:USTF0",1757085175821,0.0001,110670.0,110660.0,2.54663966]
["bitfinex-derivatives","BTCF0:USTF0",1757085177324,0.0011,110670.0,110660.0,2.54663966]
["bitfinex-derivatives","BTCF0:USTF0",1757085178431,0.0099545,110690.0,110680.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757085178619,0.26,110690.0,110680.0,2.29631966]
["bitfinex-derivatives","BTCF0:USTF0",1757085179021,0.26,110690.0,110680.0,2.54631966]
["bitfinex-derivatives","BTCF0:USTF0",1757085180222,0.261,110690.0,110680.0,2.54931966]
["bitfinex-derivatives","BTCF0:USTF0",1757085180427,0.001,110690.0,110680.0,2.54931966]
["bitfinex-derivatives","BTCF0:USTF0",1757085180626,0.001,110690.0,110680.0,2.55031966]
["bitfinex-derivatives","BTCF0:USTF0",1757085181723,0.001,110690.0,110680.0,1.66143966]
["bitfinex-derivatives","BTCF0:USTF0",1757085182122,0.001,110690.0,110680.0,2.55003966]
["bitfinex-derivatives","BTCF0:USTF0",1757085182627,0.001,110690.0,110680.0,2.54999966]
["bitfinex-derivatives","BTCF0:USTF0",1757085182827,0.001,110690.0,110680.0,1.41143966]
["bitfinex-derivatives","BTCF0:USTF0",1757085183328,0.001,110690.0,110680.0,2.29995966]
["bitfinex-derivatives","BTCF0:USTF0",1757085183930,0.001,110690.0,110680.0,2.29987966]
["bitfinex-derivatives","BTCF0:USTF0",1757085184723,0.07590636,110710.0,110700.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1757085184924,0.07590636,110710.0,110700.0,1.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1757085184925,0.37595636,110710.0,110700.0,1.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1757085185323,0.33580636,110710.0,110700.0,1.28698608]
["bitfinex-derivatives","BTCF0:USTF0",1757085185523,0.33580636,110710.0,110700.0,1.40743966]
["bitfinex-derivatives","BTCF0:USTF0",1757085187130,0.37695636,110710.0,110700.0,0.90937358]
["bitfinex-derivatives","BTCF0:USTF0",1757085187426,1.08716244,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085188234,0.62695636,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085188636,1.51503636,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085190226,1.5366779,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085190426,2.35768398,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085190623,0.10599,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085190828,0.14599,110690.0,110680.0,0.48125358]
["bitfinex-derivatives","BTCF0:USTF0",1757085191435,0.14599,110690.0,110680.0,0.54757358]
["bitfinex-derivatives","BTCF0:USTF0",1757085192033,0.14699,110690.0,110680.0,0.55157358]
["bitfinex-derivatives","BTCF0:USTF0",1757085193431,0.16863154,110690.0,110680.0,0.55157358]
["bitfinex-derivatives","BTCF0:USTF0",1757085194028,0.16863154,110690.0,110680.0,0.55257358]
["bitfinex-derivatives","BTCF0:USTF0",1757085194228,0.12748154,110690.0,110680.0,1.40843966]
["bitfinex-derivatives","BTCF0:USTF0",1757085194431,0.12748154,110690.0,110680.0,0.94823358]
["bitfinex-derivatives","BTCF0:USTF0",1757085194625,0.16763154,110690.0,110680.0,0.54857358]
["bitfinex-derivatives","BTCF0:USTF0",1757085194827,0.16863154,110690.0,110680.0,0.90837358]
["bitfinex-derivatives","BTCF0:USTF0",1757085195030,0.12848154,110690.0,110680.0,0.94723358]
["bitfinex-derivatives","BTCF0:USTF0",1757085195630,0.12848154,110690.0,110680.0,0.94923358]
["bitfinex-derivatives","BTCF0:USTF0",1757085196236,0.06264154,110690.0,110680.0,2.54723966]
["bitfinex-derivatives","BTCF0:USTF0",1757085197526,0.06164154,110690.0,110680.0,2.54723966]
["bitfinex-derivatives","BTCF0:USTF0",1757085197730,0.06174154,110690.0,110680.0,2.54723966]
["bitfinex-derivatives","BTCF0:USTF0",1757085198243,0.06174154,110690.0,110680.0,2.54623966]
["bitfinex-derivatives","BTCF0:USTF0",1757085198435,0.06174154,110690.0,110680.0,1.65843966]
["bitfinex-derivatives","BTCF0:USTF0",1757085198636,0.06174154,110690.0,110680.0,2.54607966]
["bitfinex-derivatives","BTCF0:USTF0",1757085198836,0.06174154,110690.0,110680.0,2.54507966]
["bitfinex-derivatives","BTCF0:USTF0",1757085199133,0.04810472,110710.0,110700.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1757085199341,0.01039014,110720.0,110700.0,2.22910494]
["bitfinex-derivatives","BTCF0:USTF0",1757085199539,0.28039014,110720.0,110710.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1757085199836,0.28029014,110720.0,110710.0,0.95641494]
["bitfinex-derivatives","BTCF0:USTF0",1757085200542,0.04,110720.0,110710.0,0.95641494]
["bitfinex-derivatives","BTCF0:USTF0",1757085201329,0.04,110720.0,110710.0,1.03042415]
["bitfinex-derivatives","BTCF0:USTF0",1757085201529,0.04,110720.0,110710.0,1.28042415]
["bitfinex-derivatives","BTCF0:USTF0",1757085201735,0.0001,110730.0,110720.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757085201929,0.03695,110750.0,110730.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757085201930,0.0001,110740.0,110730.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757085202139,0.13,110740.0,110730.0,0.92282608]
["bitfinex-derivatives","BTCF0:USTF0",1757085202338,0.13,110740.0,110730.0,0.99527494]
["bitfinex-derivatives","BTCF0:USTF0",1757085203138,0.0001,110750.0,110740.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1757085203339,0.11,110750.0,110740.0,1.86806494]
["bitfinex-derivatives","BTCF0:USTF0",1757085203944,0.0001,110760.0,110740.0,1.86806494]
["bitfinex-derivatives","BTCF0:USTF0",1757085204136,0.2601,110760.0,110750.0,0.88396608]
["bitfinex-derivatives","BTCF0:USTF0",1757085204336,0.06,110760.0,110750.0,0.95641494]
["bitfinex-derivatives","BTCF0:USTF0",1757085205140,0.06,110760.0,110750.0,1.84361494]
["bitfinex-derivatives","BTCF0:USTF0",1757085205444,0.064,110760.0,110750.0,1.84361494]
["bitfinex-derivatives","BTCF0:USTF0",1757085205642,0.068,110760.0,110750.0,1.84461494]
["bitfinex-derivatives","BTCF0:USTF0",1757085206239,0.068,110760.0,110750.0,0.95741494]
["bitfinex-derivatives","BTCF0:USTF0",1757085206433,0.068,110760.0,110750.0,1.84457494]
["bitfinex-derivatives","BTCF0:USTF0",1757085207446,0.068,110760.0,110750.0,0.95741494]
["bitfinex-derivatives","BTCF0:USTF0",1757085207632,0.068,110760.0,110750.0,1.84441494]
["bitfinex-derivatives","BTCF0:USTF0",1757085208536,0.068,110760.0,110750.0,1.84437494]
["bitfinex-derivatives","BTCF0:USTF0",1757085208737,0.068,110760.0,110750.0,1.84433494]
["bitfinex-derivatives","BTCF0:USTF0",1757085209044,0.10495,110760.0,110750.0,1.84433494]
["bitfinex-derivatives","BTCF0:USTF0",1757085209239,0.1715,110760.0,110750.0,0.95741494]
["bitfinex-derivatives","BTCF0:USTF0",1757085210240,0.1715,110760.0,110750.0,0.49720886]
["bitfinex-derivatives","BTCF0:USTF0",1757085210441,0.1715,110760.0,110750.0,1.38404886]
["bitfinex-derivatives","BTCF0:USTF0",1757085210842,0.068,110760.0,110750.0,1.84425494]
["bitfinex-derivatives","BTCF0:USTF0",1757085211840,0.068,110760.0,110750.0,0.49720886]
["bitfinex-derivatives","BTCF0:USTF0",1757085211841,0.1715,110760.0,110750.0,0.49720886]
["bitfinex-derivatives","BTCF0:USTF0",1757085212142,0.4215,110760.0,110750.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757085212335,0.068,110760.0,110750.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757085212540,0.068,110760.0,110750.0,0.95741494]
["bitfinex-derivatives","BTCF0:USTF0",1757085213446,0.068,110760.0,110750.0,0.95973906]
["bitfinex-derivatives","BTCF0:USTF0",1757085214142,0.008,110760.0,110750.0,0.95973906]
["bitfinex-derivatives","BTCF0:USTF0",1757085215253,0.008,110760.0,110750.0,1.20973906]
["bitfinex-derivatives","BTCF0:USTF0",1757085215446,0.0001,110770.0,110760.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757085215748,0.0001,110780.0,110770.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757085215945,0.12194282,110790.0,110780.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1757085216148,0.12184282,110790.0,110780.0,1.7728502]
["bitfinex-derivatives","BTCF0:USTF0",1757085216549,0.12184282,110790.0,110780.0,0.8862902]
["bitfinex-derivatives","BTCF0:USTF0",1757085217251,0.12184282,110790.0,110780.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1757085217753,0.12684282,110790.0,110780.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757085217952,0.12694282,110790.0,110780.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1757085218851,0.12794282,110790.0,110780.0,0.8872902]
["bitfinex-derivatives","BTCF0:USTF0",1757085219148,0.12794282,110790.0,110780.0,0.9178202]
["bitfinex-derivatives","BTCF0:USTF0",1757085219948,0.12794282,110790.0,110780.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1757085220153,0.12794282,110790.0,110780.0,0.9178202]
["bitfinex-derivatives","BTCF0:USTF0",1757085221752,0.12794282,110790.0,110780.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1757085221953,0.12794282,110790.0,110780.0,0.9178202]
["bitfinex-derivatives","BTCF0:USTF0",1757085222152,0.12794282,110790.0,110780.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1757085222541,0.12794282,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085222746,0.84047302,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085225152,1.72659302,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085225564,1.26406282,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085225853,0.12794282,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085226060,0.12794282,110790.0,110780.0,0.9178202]
["bitfinex-derivatives","BTCF0:USTF0",1757085226460,0.12794282,110790.0,110780.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1757085227146,0.86171854,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085228361,1.74767854,110790.0,110780.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1757085228757,1.74767854,110790.0,110780.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757085229556,1.74767854,110790.0,110760.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1757085229557,0.06185,110770.0,110760.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1757085229753,0.5629502,110770.0,110760.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1757085229954,0.03857,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085230154,0.10042,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085231056,0.10042,110750.0,110740.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1757085231260,0.10042,110750.0,110740.0,0.49447886]
["bitfinex-derivatives","BTCF0:USTF0",1757085232557,0.10042,110750.0,110740.0,0.43324886]
["bitfinex-derivatives","BTCF0:USTF0",1757085232755,0.10042,110750.0,110740.0,0.49547886]
["bitfinex-derivatives","BTCF0:USTF0",1757085233351,0.10042,110750.0,110740.0,0.95800906]
["bitfinex-derivatives","BTCF0:USTF0",1757085233565,0.05991552,110760.0,110740.0,1.23497906]
["bitfinex-derivatives","BTCF0:USTF0",1757085233764,0.08319552,110760.0,110750.0,0.9039902]
["bitfinex-derivatives","BTCF0:USTF0",1757085233965,0.12166552,110760.0,110750.0,0.8845602]
["bitfinex-derivatives","BTCF0:USTF0",1757085234865,0.12166552,110760.0,110750.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1757085235058,0.12166552,110760.0,110750.0,1.20700906]
["bitfinex-derivatives","BTCF0:USTF0",1757085235258,0.02124552,110760.0,110750.0,1.22643906]
["bitfinex-derivatives","BTCF0:USTF0",1757085235466,0.02224552,110760.0,110750.0,1.22643906]
["bitfinex-derivatives","BTCF0:USTF0",1757085236667,0.02224552,110760.0,110750.0,0.76390886]
["bitfinex-derivatives","BTCF0:USTF0",1757085236966,0.02224552,110760.0,110750.0,1.22643906]
["bitfinex-derivatives","BTCF0:USTF0",1757085237365,0.02224552,110760.0,110750.0,1.86211906]
["bitfinex-derivatives","BTCF0:USTF0",1757085238261,0.12266552,110760.0,110750.0,2.11207906]
["bitfinex-derivatives","BTCF0:USTF0",1757085238461,0.12266552,110760.0,110750.0,1.86207906]
["bitfinex-derivatives","BTCF0:USTF0",1757085238657,0.12266552,110760.0,110750.0,0.97643906]
["bitfinex-derivatives","BTCF0:USTF0",1757085238862,0.12266552,110760.0,110750.0,1.38007886]
["bitfinex-derivatives","BTCF0:USTF0",1757085239365,0.12266552,110760.0,110750.0,1.84260906]
["bitfinex-derivatives","BTCF0:USTF0",1757085239869,0.08409552,110760.0,110750.0,1.86203906]
["bitfinex-derivatives","BTCF0:USTF0",1757085240167,0.02224552,110760.0,110750.0,1.86203906]
["bitfinex-derivatives","BTCF0:USTF0",1757085240463,0.02224552,110760.0,110750.0,1.38007886]
["bitfinex-derivatives","BTCF0:USTF0",1757085240670,0.12266552,110760.0,110750.0,0.95700906]
["bitfinex-derivatives","BTCF0:USTF0",1757085241171,0.02224552,110760.0,110750.0,0.97643906]
["bitfinex-derivatives","BTCF0:USTF0",1757085241371,0.12266552,110760.0,110750.0,1.37999886]
["bitfinex-derivatives","BTCF0:USTF0",1757085241668,0.12266552,110760.0,110750.0,0.49447886]
["bitfinex-derivatives","BTCF0:USTF0",1757085241871,0.37266552,110760.0,110750.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1757085243172,0.12266552,110760.0,110750.0,0.95700906]
["bitfinex-derivatives","BTCF0:USTF0",1757085243469,0.02224552,110760.0,110750.0,0.98397906]
["bitfinex-derivatives","BTCF0:USTF0",1757085244073,0.02224552,110760.0,110750.0,1.23397906]
["bitfinex-derivatives","BTCF0:USTF0",1757085244266,0.02224552,110760.0,110750.0,1.32248251]
["bitfinex-derivatives","BTCF0:USTF0",1757085246072,0.02224552,110760.0,110750.0,1.25003365]
["bitfinex-derivatives","BTCF0:USTF0",1757085246272,0.02224552,110760.0,110750.0,1.32248251]
["bitfinex-derivatives","BTCF0:USTF0",1757085247374,0.02224552,110760.0,110750.0,1.25003365]
["bitfinex-derivatives","BTCF0:USTF0",1757085247671,0.02224552,110760.0,110750.0,1.32248251]
["bitfinex-derivatives","BTCF0:USTF0",1757085247870,0.12266552,110760.0,110750.0,0.51053345]
["bitfinex-derivatives","BTCF0:USTF0",1757085248063,0.12266552,110760.0,110750.0,0.58298231]
["bitfinex-derivatives","BTCF0:USTF0",1757085248258,0.12276552,110760.0,110750.0,0.58298231]
["bitfinex-derivatives","BTCF0:USTF0",1757085249365,0.02234552,110760.0,110750.0,0.60995231]
["bitfinex-derivatives","BTCF0:USTF0",1757085249564,0.02234552,110760.0,110750.0,1.07248251]
["bitfinex-derivatives","BTCF0:USTF0",1757085250371,0.08419552,110760.0,110750.0,0.60995231]
["bitfinex-derivatives","BTCF0:USTF0",1757085250569,0.12276552,110760.0,110750.0,0.60995231]
["bitfinex-derivatives","BTCF0:USTF0",1757085251674,0.08419552,110760.0,110750.0,0.60995231]
["bitfinex-derivatives","BTCF0:USTF0",1757085251871,0.08419552,110760.0,110750.0,1.07248251]
["bitfinex-derivatives","BTCF0:USTF0",1757085252673,0.02234552,110760.0,110750.0,1.95756251]
["bitfinex-derivatives","BTCF0:USTF0",1757085253273,0.02234552,110760.0,110750.0,1.49503231]
["bitfinex-derivatives","BTCF0:USTF0",1757085253573,0.02234552,110760.0,110750.0,1.95756251]
["bitfinex-derivatives","BTCF0:USTF0",1757085253983,0.02234552,110760.0,110750.0,1.95752251]
["bitfinex-derivatives","BTCF0:USTF0",1757085254368,0.0011,110760.0,110750.0,1.95752251]
["bitfinex-derivatives","BTCF0:USTF0",1757085254672,0.0011,110760.0,110750.0,2.20752251]
["bitfinex-derivatives","BTCF0:USTF0",1757085254868,0.0011,110760.0,110750.0,2.13507365]
["bitfinex-derivatives","BTCF0:USTF0",1757085255071,0.0001,110770.0,110760.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757085255277,0.0001,110780.0,110770.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1757085255478,0.01844282,110790.0,110780.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1757085255678,0.01834282,110790.0,110780.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1757085255878,0.09784,110790.0,110780.0,0.97561906]
["bitfinex-derivatives","BTCF0:USTF0",1757085256079,0.09784,110790.0,110780.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085256377,0.09784,110790.0,110780.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1757085256378,0.34784,110790.0,110780.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1757085256679,0.35184,110790.0,110780.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1757085257178,0.37000341,110790.0,110780.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1757085257379,0.37300341,110790.0,110780.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1757085257682,0.37300341,110790.0,110780.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085258778,0.39444454,110790.0,110780.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085261071,0.35698454,110790.0,110780.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1757085261278,0.39444454,110790.0,110780.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085262178,0.85697474,110790.0,110780.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1757085262483,0.09784,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085262783,0.09784,110780.0,110770.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085263682,0.06038,110780.0,110770.0,0.98041906]
["bitfinex-derivatives","BTCF0:USTF0",1757085263883,0.09984,110780.0,110770.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085264387,0.10184,110780.0,110770.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085266086,0.06438,110780.0,110770.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085266288,0.004,110780.0,110770.0,0.51687886]
["bitfinex-derivatives","BTCF0:USTF0",1757085266489,0.004,110780.0,110770.0,0.97940906]
["bitfinex-derivatives","BTCF0:USTF0",1757085266886,0.002,110780.0,110770.0,0.98040906]
["bitfinex-derivatives","BTCF0:USTF0",1757085267089,0.13754454,110790.0,110780.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1757085267390,0.13744454,110790.0,110780.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085269288,0.84997474,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085269590,0.09784,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085269790,0.5603702,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085269991,0.5603702,110780.0,110770.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085270291,0.09784,110780.0,110770.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085271279,0.5603702,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085271787,0.09784,110770.0,110760.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085271985,0.09784,110770.0,110760.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085272596,0.09784,110770.0,110760.0,0.43324886]
["bitfinex-derivatives","BTCF0:USTF0",1757085272891,0.09784,110770.0,110760.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1757085273094,0.09784,110770.0,110760.0,0.49465886]
["bitfinex-derivatives","BTCF0:USTF0",1757085273999,0.09784,110770.0,110760.0,0.49665886]
["bitfinex-derivatives","BTCF0:USTF0",1757085274195,0.5604702,110770.0,110760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757085274493,0.09794,110770.0,110760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757085274794,0.09794,110770.0,110760.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1757085275599,0.09784,110760.0,110750.0,0.44940345]
["bitfinex-derivatives","BTCF0:USTF0",1757085275794,0.09794,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085276299,0.09794,110760.0,110750.0,0.14891345]
["bitfinex-derivatives","BTCF0:USTF0",1757085276487,0.09794,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085276689,1.16828662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085277392,0.80748662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085277694,1.16828662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085278394,0.70874,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085278596,0.80748662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085278896,0.70874,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085279089,1.16828662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085279290,0.91828662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085279686,0.55748662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085279897,0.91928662,110760.0,110750.0,0.08850345]
["bitfinex-derivatives","BTCF0:USTF0",1757085280395,0.91928662,110760.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085280396,0.09784,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085280597,0.09784,110740.0,110730.0,0.14587703]
["bitfinex-derivatives","BTCF0:USTF0",1757085280896,0.91818662,110740.0,110730.0,0.14587703]
["bitfinex-derivatives","BTCF0:USTF0",1757085281097,0.09784,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085281301,0.98188,110740.0,110730.0,0.12500977]
["bitfinex-derivatives","BTCF0:USTF0",1757085281595,0.13106951,110740.0,110730.0,0.12500977]
["bitfinex-derivatives","BTCF0:USTF0",1757085281801,0.09360951,110740.0,110730.0,0.23682863]
["bitfinex-derivatives","BTCF0:USTF0",1757085281992,0.09360951,110740.0,110730.0,0.12500977]
["bitfinex-derivatives","BTCF0:USTF0",1757085281993,0.13106951,110740.0,110730.0,0.12500977]
["bitfinex-derivatives","BTCF0:USTF0",1757085282195,0.13106951,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085282393,0.59061613,110740.0,110730.0,0.06659977]
["bitfinex-derivatives","BTCF0:USTF0",1757085283100,0.13106951,110740.0,110730.0,0.06659977]
["bitfinex-derivatives","BTCF0:USTF0",1757085283601,0.84061613,110740.0,110730.0,0.06659977]
["bitfinex-derivatives","BTCF0:USTF0",1757085283802,1.27450977,110740.0,110730.0,0.06659977]
["bitfinex-derivatives","BTCF0:USTF0",1757085284001,1.27550977,110740.0,110730.0,0.06659977]
["bitfinex-derivatives","BTCF0:USTF0",1757085284494,1.27650977,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085286200,0.91570977,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085286404,0.81696315,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085286594,1.27650977,110740.0,110730.0,0.06459977]
["bitfinex-derivatives","BTCF0:USTF0",1757085287199,0.09998,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1757085287498,0.98394,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1757085287694,0.98394,110730.0,110720.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1757085288496,0.09998,110730.0,110720.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1757085288698,0.06118,110730.0,110720.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085288900,0.94514,110730.0,110720.0,0.77947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085289095,0.06118,110730.0,110720.0,0.77947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085289494,0.09998,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085290101,0.09998,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1757085290403,0.09998,110730.0,110720.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1757085290897,0.09998,110730.0,110720.0,0.13338886]
["bitfinex-derivatives","BTCF0:USTF0",1757085291901,0.09998,110730.0,110720.0,0.13438886]
["bitfinex-derivatives","BTCF0:USTF0",1757085292200,0.10098,110730.0,110720.0,0.13438886]
["bitfinex-derivatives","BTCF0:USTF0",1757085292503,0.10098,110730.0,110720.0,0.49518886]
["bitfinex-derivatives","BTCF0:USTF0",1757085292801,0.98482,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085293500,0.98482,110730.0,110720.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085293701,0.09998,110720.0,110710.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1757085294003,0.09998,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085294199,0.09998,110720.0,110710.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1757085294401,0.09998,110710.0,110700.0,0.21275726]
["bitfinex-derivatives","BTCF0:USTF0",1757085294606,0.98374,110710.0,110700.0,0.28520612]
["bitfinex-derivatives","BTCF0:USTF0",1757085295802,0.98374,110710.0,110700.0,0.64600612]
["bitfinex-derivatives","BTCF0:USTF0",1757085296903,0.98374,110710.0,110700.0,0.58606612]
["bitfinex-derivatives","BTCF0:USTF0",1757085297402,1.44328662,110710.0,110700.0,0.58606612]
["bitfinex-derivatives","BTCF0:USTF0",1757085297790,0.98374,110710.0,110700.0,0.58606612]
["bitfinex-derivatives","BTCF0:USTF0",1757085298302,0.98374,110710.0,110700.0,0.64600612]
["bitfinex-derivatives","BTCF0:USTF0",1757085298703,0.06118,110710.0,110700.0,0.93229612]
["bitfinex-derivatives","BTCF0:USTF0",1757085299094,0.06128,110720.0,110710.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757085299298,0.94482,110720.0,110710.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085299599,0.06118,110720.0,110710.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085300306,0.9225,110730.0,110710.0,0.77947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085300497,0.98368,110730.0,110720.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1757085300696,0.98358,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1757085300899,0.98358,110730.0,110720.0,0.13238886]
["bitfinex-derivatives","BTCF0:USTF0",1757085301100,0.98358,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085301400,0.09998,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085301605,0.98358,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085301997,0.98358,110730.0,110720.0,0.13238886]
["bitfinex-derivatives","BTCF0:USTF0",1757085302194,0.98358,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085302706,0.98558,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085303100,0.98758,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085303301,0.98758,110730.0,110720.0,0.13238886]
["bitfinex-derivatives","BTCF0:USTF0",1757085303704,0.98758,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085304707,0.98758,110730.0,110720.0,0.13238886]
["bitfinex-derivatives","BTCF0:USTF0",1757085304895,0.98758,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085305101,0.98758,110730.0,110720.0,0.07244886]
["bitfinex-derivatives","BTCF0:USTF0",1757085305503,0.98758,110730.0,110720.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085306303,0.98758,110730.0,110720.0,0.07244886]
["bitfinex-derivatives","BTCF0:USTF0",1757085306501,0.09998,110720.0,110710.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1757085306802,0.09998,110720.0,110710.0,0.49318886]
["bitfinex-derivatives","BTCF0:USTF0",1757085307201,0.09998,110720.0,110710.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085307403,0.9235,110730.0,110710.0,0.77947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085307404,0.0389,110730.0,110710.0,0.77947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085307596,0.0001,110730.0,110720.0,0.88028662]
["bitfinex-derivatives","BTCF0:USTF0",1757085307802,0.03332951,110740.0,110730.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1757085308107,0.03322951,110740.0,110730.0,0.98902548]
["bitfinex-derivatives","BTCF0:USTF0",1757085308300,0.06118,110740.0,110730.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085308506,0.0002,110750.0,110730.0,0.52947886]
["bitfinex-derivatives","BTCF0:USTF0",1757085308803,0.0002,110750.0,110740.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1757085309010,0.0001,110750.0,110740.0,0.98902548]
["bitfinex-derivatives","BTCF0:USTF0",1757085309511,0.0001,110750.0,110740.0,1.87222548]
["bitfinex-derivatives","BTCF0:USTF0",1757085310414,0.0001,110750.0,110740.0,1.87522548]
["bitfinex-derivatives","BTCF0:USTF0",1757085310804,0.0001,110750.0,110740.0,1.87722548]
["bitfinex-derivatives","BTCF0:USTF0",1757085312009,0.0001,110750.0,110740.0,0.99402548]
["bitfinex-derivatives","BTCF0:USTF0",1757085312314,0.06128,110750.0,110740.0,0.53447886]
["bitfinex-derivatives","BTCF0:USTF0",1757085313410,0.08331362,110750.0,110740.0,0.53347886]
["bitfinex-derivatives","BTCF0:USTF0",1757085313812,0.12211362,110750.0,110740.0,0.53347886]
["bitfinex-derivatives","BTCF0:USTF0",1757085314020,0.12211362,110750.0,110740.0,0.49618886]
["bitfinex-derivatives","BTCF0:USTF0",1757085314317,0.37211362,110750.0,110740.0,0.49618886]
["bitfinex-derivatives","BTCF0:USTF0",1757085314519,0.37211362,110750.0,110740.0,0.13538886]
["bitfinex-derivatives","BTCF0:USTF0",1757085315020,0.37211362,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085315419,1.25495362,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085316110,1.25495362,110750.0,110740.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1757085316812,1.25495362,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085316813,0.03582,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085317014,0.09795,110730.0,110720.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1757085317317,0.03592,110740.0,110720.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085317516,0.09805,110740.0,110730.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085317817,0.09795,110740.0,110730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1757085318316,0.09795,110740.0,110720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757085318617,0.09795,110730.0,110720.0,0.49116886]
["bitfinex-derivatives","BTCF0:USTF0",1757085318813,0.09795,110730.0,110720.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085319815,0.06213,110730.0,110720.0,0.53017886]
["bitfinex-derivatives","BTCF0:USTF0",1757085321522,0.06213,110730.0,110720.0,0.53217886]
["bitfinex-derivatives","BTCF0:USTF0",1757085322023,0.09213,110730.0,110720.0,0.53217886]
["bitfinex-derivatives","BTCF0:USTF0",1757085322623,0.12795,110730.0,110720.0,0.53217886]
["bitfinex-derivatives","BTCF0:USTF0",1757085322922,0.12795,110730.0,110720.0,0.49406886]
["bitfinex-derivatives","BTCF0:USTF0",1757085323723,1.46989662,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085323919,2.03989662,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085324119,2.03989662,110730.0,110720.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1757085324314,2.03989662,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085324920,0.69795,110730.0,110720.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1757085325120,0.71990347,110730.0,110720.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1757085325720,0.71990347,110730.0,110720.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1757085326125,0.09795,110720.0,110710.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1757085326325,0.12795,110720.0,110710.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085326730,0.12795,110720.0,110710.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085326914,0.12795,110720.0,110710.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085328017,0.09213,110720.0,110710.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085328628,0.09213,110720.0,110710.0,0.53017886]
["bitfinex-derivatives","BTCF0:USTF0",1757085328828,0.09213,110720.0,110710.0,0.53217886]
["bitfinex-derivatives","BTCF0:USTF0",1757085329830,0.09213,110720.0,110710.0,2.12400548]
["bitfinex-derivatives","BTCF0:USTF0",1757085329831,0.03,110720.0,110710.0,2.12400548]
["bitfinex-derivatives","BTCF0:USTF0",1757085330128,0.0001,110730.0,110720.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1757085330316,0.06223,110740.0,110730.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1757085330519,0.06213,110740.0,110730.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1757085330728,0.06213,110740.0,110730.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085330926,0.09795,110740.0,110730.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085331429,0.06213,110740.0,110730.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085332428,0.12795,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085332822,0.37795,110740.0,110730.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085333130,0.37795,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085333522,0.37895,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085334226,1.26099,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085334423,1.72053662,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085334730,1.26099,110740.0,110730.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085334931,1.26099,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085335229,1.25999,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085335428,1.72291074,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085336131,1.72391074,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085336832,1.79558859,110740.0,110730.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085337034,1.79558859,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085337331,1.81746152,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085337531,1.81846152,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085338331,0.09795,110730.0,110720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757085338634,0.60087074,110730.0,110720.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085339036,0.13795,110730.0,110720.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085339231,0.13795,110730.0,110720.0,0.49106886]
["bitfinex-derivatives","BTCF0:USTF0",1757085339432,0.13795,110730.0,110720.0,0.52917886]
["bitfinex-derivatives","BTCF0:USTF0",1757085339636,0.10213,110730.0,110720.0,0.9920996]
["bitfinex-derivatives","BTCF0:USTF0",1757085339934,0.06223,110750.0,110740.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1757085340135,0.07223,110750.0,110740.0,0.91965074]
["bitfinex-derivatives","BTCF0:USTF0",1757085340326,0.10805,110750.0,110740.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1757085340528,0.10805,110750.0,110740.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1757085341427,0.10805,110750.0,110740.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1757085342634,0.10805,110750.0,110740.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1757085342831,0.10805,110750.0,110740.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1757085343036,0.40805,110750.0,110740.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1757085343429,0.37223,110750.0,110740.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1757085343632,0.37223,110750.0,110740.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1757085344126,0.06223,110750.0,110740.0,0.92265074]
["bitfinex-derivatives","BTCF0:USTF0",1757085344331,0.0001,110750.0,110740.0,2.41505074]
["bitfinex-derivatives","BTCF0:USTF0",1757085344735,0.0001,110760.0,110750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757085344941,0.0001,110770.0,110760.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1757085345132,0.4035129,110780.0,110770.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1757085345333,0.3675929,110780.0,110770.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085346440,0.3675929,110780.0,110770.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1757085346940,0.3675929,110780.0,110770.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1757085347437,0.0951529,110780.0,110770.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1757085347628,0.0331629,110780.0,110770.0,1.16855074]
["bitfinex-derivatives","BTCF0:USTF0",1757085347828,0.04807699,110790.0,110770.0,1.16855074]
["bitfinex-derivatives","BTCF0:USTF0",1757085348041,0.60810773,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085348240,0.60800773,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085348429,0.60800773,110790.0,110780.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085348633,0.56003074,110790.0,110780.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085348938,0.12970618,110790.0,110780.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085349841,0.13070618,110790.0,110780.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085350144,0.59362692,110790.0,110780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757085350537,1.20442692,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085351342,0.84362692,110790.0,110780.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1757085351837,0.13070618,110790.0,110780.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1757085352044,0.97666618,110790.0,110780.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1757085352244,0.91467618,110790.0,110780.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1757085352746,0.05543212,110790.0,110780.0,0.91655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085353135,0.05543212,110790.0,110780.0,1.16655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085354140,0.05543212,110790.0,110780.0,0.70363]
["bitfinex-derivatives","BTCF0:USTF0",1757085354338,0.05543212,110790.0,110780.0,1.16655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085355447,0.05543212,110790.0,110780.0,0.70363]
["bitfinex-derivatives","BTCF0:USTF0",1757085355646,0.05543212,110790.0,110780.0,1.16655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085356341,0.05543212,110790.0,110780.0,0.70363]
["bitfinex-derivatives","BTCF0:USTF0",1757085358039,0.05543212,110790.0,110780.0,1.16655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085358040,0.001,110790.0,110780.0,1.16655074]
["bitfinex-derivatives","BTCF0:USTF0",1757085359548,0.0001,110800.0,110790.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757085359847,0.0001,110810.0,110800.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1757085360047,0.1292541,110820.0,110810.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1757085360245,0.56003074,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085360449,0.81003074,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085360646,0.81003074,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085361742,0.83168506,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085362248,0.68534344,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085362447,0.2224227,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085362747,0.0537082,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085362952,0.0557082,110820.0,110810.0,0.91555074]
["bitfinex-derivatives","BTCF0:USTF0",1757085363443,0.1176982,110820.0,110810.0,0.91555074]
["bitfinex-derivatives","BTCF0:USTF0",1757085363650,0.1177982,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085363838,0.1529182,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085364047,0.1529182,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085364238,0.61583894,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085364543,0.86783894,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085364742,0.86583894,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085364943,0.86783894,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085365351,0.4049182,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085366755,0.4778508,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085368557,0.4778508,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085368857,0.2278508,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085370160,0.2278508,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085370351,0.2278508,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085371355,0.27582779,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085371861,0.24070779,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085372451,0.16777519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085372651,0.10578519,110820.0,110810.0,0.91555074]
["bitfinex-derivatives","BTCF0:USTF0",1757085373464,0.10578519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085373654,0.16777519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085373854,0.10578519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085374157,0.10578519,110820.0,110810.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1757085374863,0.16777519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085375267,0.20397519,110820.0,110810.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1757085375453,0.20397519,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085376265,0.20397519,110820.0,110810.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085376466,0.10578519,110820.0,110810.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1757085376665,0.10578519,110820.0,110810.0,1.16719074]
["bitfinex-derivatives","BTCF0:USTF0",1757085376967,0.10578519,110820.0,110810.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1757085377167,0.16294519,110820.0,110810.0,1.16719074]
["bitfinex-derivatives","BTCF0:USTF0",1757085377868,0.16294519,110820.0,110810.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085378370,0.19914519,110820.0,110810.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757085378772,0.19914519,110820.0,110810.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085378958,0.16294519,110820.0,110810.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085379365,0.10378519,110820.0,110810.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085379666,0.10378519,110820.0,110810.0,0.91819074]
["bitfinex-derivatives","BTCF0:USTF0",1757085379866,0.16094519,110820.0,110810.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085380268,2.15010593,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085380659,1.78930593,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085381072,2.15010593,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085381270,2.10212894,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085381466,1.6392082,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085381666,2.10212894,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085381869,0.09336,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085382072,0.09336,110800.0,110790.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1757085382269,0.09346,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085382568,0.09346,110800.0,110790.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085382869,0.05726,110800.0,110790.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085383466,0.0001,110800.0,110790.0,1.17090074]
["bitfinex-derivatives","BTCF0:USTF0",1757085383780,0.0001,110800.0,110790.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1757085384072,0.05726,110800.0,110790.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1757085385376,0.0001,110800.0,110790.0,1.17090074]
["bitfinex-derivatives","BTCF0:USTF0",1757085385876,0.0001,110800.0,110790.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1757085386170,0.05726,110800.0,110790.0,1.33818]
["bitfinex-derivatives","BTCF0:USTF0",1757085386375,0.0001,110800.0,110790.0,1.33818]
["bitfinex-derivatives","BTCF0:USTF0",1757085386567,0.0001,110800.0,110790.0,1.80110074]
["bitfinex-derivatives","BTCF0:USTF0",1757085386764,0.02175432,110800.0,110790.0,1.87587275]
["bitfinex-derivatives","BTCF0:USTF0",1757085386969,0.02175432,110800.0,110790.0,1.41295201]
["bitfinex-derivatives","BTCF0:USTF0",1757085387169,0.05795432,110800.0,110790.0,0.53375201]
["bitfinex-derivatives","BTCF0:USTF0",1757085387468,0.11511432,110800.0,110790.0,0.53375201]
["bitfinex-derivatives","BTCF0:USTF0",1757085388170,0.07891432,110800.0,110790.0,0.53375201]
["bitfinex-derivatives","BTCF0:USTF0",1757085388571,0.07891432,110800.0,110790.0,0.53175201]
["bitfinex-derivatives","BTCF0:USTF0",1757085388769,0.07891432,110800.0,110790.0,0.53275201]
["bitfinex-derivatives","BTCF0:USTF0",1757085388970,0.07891432,110800.0,110790.0,0.99567275]
["bitfinex-derivatives","BTCF0:USTF0",1757085389169,0.02175432,110800.0,110790.0,0.53275201]
["bitfinex-derivatives","BTCF0:USTF0",1757085389373,0.02175432,110800.0,110790.0,0.99567275]
["bitfinex-derivatives","BTCF0:USTF0",1757085389679,0.07891432,110800.0,110790.0,0.99567275]
["bitfinex-derivatives","BTCF0:USTF0",1757085389870,0.07891432,110800.0,110790.0,0.53275201]
["bitfinex-derivatives","BTCF0:USTF0",1757085390075,0.11511432,110800.0,110790.0,0.53275201]
["bitfinex-derivatives","BTCF0:USTF0",1757085390273,0.57803506,110800.0,110790.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757085390466,0.82803506,110800.0,110790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757085390671,1.70715506,110800.0,110790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757085390870,1.70715506,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085391070,1.60503432,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085391279,1.70715506,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085391675,2.06795506,110800.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085391883,0.55628074,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085392075,0.09336,110780.0,110770.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1757085392274,0.09346,110780.0,110770.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085392577,0.09346,110780.0,110770.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1757085392979,0.09346,110780.0,110770.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085393479,0.09346,110780.0,110770.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085393671,0.05726,110780.0,110770.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085393873,0.0001,110780.0,110770.0,0.92090074]
["bitfinex-derivatives","BTCF0:USTF0",1757085394072,0.0001,110780.0,110770.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085394273,0.0001,110780.0,110770.0,0.92090074]
["bitfinex-derivatives","BTCF0:USTF0",1757085394470,0.0001,110780.0,110770.0,1.17190074]
["bitfinex-derivatives","BTCF0:USTF0",1757085394678,0.02175432,110780.0,110770.0,2.05102074]
["bitfinex-derivatives","BTCF0:USTF0",1757085395369,0.02175432,110780.0,110770.0,2.05202074]
["bitfinex-derivatives","BTCF0:USTF0",1757085395573,0.02175432,110780.0,110770.0,1.16919929]
["bitfinex-derivatives","BTCF0:USTF0",1757085395773,0.02175432,110780.0,110770.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1757085396071,0.02175432,110780.0,110770.0,2.04831929]
["bitfinex-derivatives","BTCF0:USTF0",1757085396271,0.02175432,110780.0,110770.0,2.05131929]
["bitfinex-derivatives","BTCF0:USTF0",1757085397083,0.02175432,110780.0,110770.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1757085397580,0.02175432,110780.0,110770.0,2.05131929]
["bitfinex-derivatives","BTCF0:USTF0",1757085397975,0.02175432,110780.0,110770.0,2.05031929]
["bitfinex-derivatives","BTCF0:USTF0",1757085398170,0.02175432,110780.0,110770.0,2.05131929]
["bitfinex-derivatives","BTCF0:USTF0",1757085398376,0.02175432,110780.0,110770.0,1.17219929]
["bitfinex-derivatives","BTCF0:USTF0",1757085398578,0.02175432,110780.0,110770.0,1.80127929]
["bitfinex-derivatives","BTCF0:USTF0",1757085399178,0.0001,110780.0,110770.0,0.92219929]
["bitfinex-derivatives","BTCF0:USTF0",1757085399377,0.0001,110780.0,110770.0,1.80127929]
["bitfinex-derivatives","BTCF0:USTF0",1757085399580,0.0001,110780.0,110770.0,1.80227929]
["bitfinex-derivatives","BTCF0:USTF0",1757085400379,0.0001,110780.0,110770.0,1.34306]
["bitfinex-derivatives","BTCF0:USTF0",1757085400582,0.0001,110780.0,110770.0,1.80227929]
["bitfinex-derivatives","BTCF0:USTF0",1757085400776,0.0001,110790.0,110780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757085400981,0.0001,110800.0,110790.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1757085401175,0.0001,110810.0,110800.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1757085401377,0.1168463,110820.0,110800.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085401577,0.1740063,110820.0,110810.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085401777,0.4239063,110820.0,110810.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085401988,0.1739063,110820.0,110810.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1757085402283,0.1377063,110820.0,110810.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085403986,0.11044515,110820.0,110810.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085404583,0.11244515,110820.0,110810.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085404783,0.14864515,110820.0,110810.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085404987,0.11244515,110820.0,110810.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1757085405374,0.14350515,110820.0,110810.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1757085405681,0.14350515,110820.0,110810.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1757085405886,0.85272444,110820.0,110810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757085406383,1.02242515,110820.0,110810.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1757085406586,1.27242515,110820.0,110810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757085406987,1.27242515,110820.0,110810.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1757085407192,0.11044515,110820.0,110810.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1757085407482,0.14350515,110820.0,110810.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1757085407783,0.11044515,110820.0,110810.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1757085408288,0.05328515,110820.0,110810.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1757085408488,0.05328515,110820.0,110810.0,1.16449929]
["bitfinex-derivatives","BTCF0:USTF0",1757085409087,0.02123127,110820.0,110810.0,1.16249929]
["bitfinex-derivatives","BTCF0:USTF0",1757085409393,0.02223127,110820.0,110810.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1757085409590,0.02223127,110820.0,110810.0,1.16349929]
["bitfinex-derivatives","BTCF0:USTF0",1757085410087,0.02123127,110820.0,110810.0,1.16349929]
["bitfinex-derivatives","BTCF0:USTF0",1757085410291,0.02123127,110820.0,110810.0,1.16549929]
["bitfinex-derivatives","BTCF0:USTF0",1757085410593,0.0001,110830.0,110820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1757085410884,0.0001,110840.0,110830.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757085411090,0.0001,110850.0,110840.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1757085411385,0.05588,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085411589,0.08894,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085412692,0.09076344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085413287,0.09276344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085414294,0.09176344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085414494,0.09076344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085415393,0.03488344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085415697,0.03488344,110850.0,110840.0,1.16249929]
["bitfinex-derivatives","BTCF0:USTF0",1757085416285,0.03488344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085416491,0.09076344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085416697,0.03488344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085417488,0.12382344,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085418696,0.83304273,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085418896,0.08894,110840.0,110830.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085419694,0.06804344,110850.0,110830.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085419894,0.09096344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085420092,0.09076344,110850.0,110840.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085420298,0.12382344,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085420486,0.37382344,110850.0,110840.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1757085420691,0.08994,110840.0,110830.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085420892,0.05688,110840.0,110830.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085421198,0.05688,110840.0,110830.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085421390,0.08894,110840.0,110830.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085421792,0.33894,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085422493,1.21734,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085422701,0.03306,110830.0,110820.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085422889,0.08894,110830.0,110820.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085423395,0.08894,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085423603,0.08894,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085425096,0.08894,110820.0,110810.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1757085425694,0.08894,110820.0,110810.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1757085425902,0.08894,110820.0,110810.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1757085426603,0.08894,110820.0,110810.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1757085426900,0.08894,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085427101,0.08894,110820.0,110810.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1757085427803,0.09094,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085428402,0.09194,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085428603,0.08994,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085428902,0.09094,110820.0,110810.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085429404,0.08894,110800.0,110790.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1757085429608,0.08894,110800.0,110790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085431004,0.08894,110800.0,110790.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1757085432513,0.08894,110800.0,110790.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1757085433394,0.08894,110800.0,110790.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1757085434013,0.1223111,110800.0,110790.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1757085434312,0.1223111,110800.0,110790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085434607,0.1233111,110800.0,110790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1757085435209,0.1233111,110800.0,110790.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1757085435807,0.58253039,110800.0,110790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757085436008,1.19333039,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085436202,0.0871,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085436403,0.96522,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1757085436713,0.0871,110760.0,110740.0,0.42571998]
["bitfinex-derivatives","BTCF0:USTF0",1757085436901,0.0871,110750.0,110740.0,0.48423998]
["bitfinex-derivatives","BTCF0:USTF0",1757085438207,0.0851,110750.0,110740.0,0.48423998]
["bitfinex-derivatives","BTCF0:USTF0",1757085438609,0.05388,110750.0,110740.0,0.51818998]
["bitfinex-derivatives","BTCF0:USTF0",1757085439214,0.05388,110750.0,110740.0,0.52118998]
["bitfinex-derivatives","BTCF0:USTF0",1757085439916,0.05388,110750.0,110740.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1757085440218,0.11931414,110750.0,110740.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1757085442217,0.11931414,110750.0,110740.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1757085442917,0.11931414,110750.0,110740.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1757085443316,0.08609414,110750.0,110740.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1757085443718,0.03221414,110750.0,110740.0,0.91848929]
["bitfinex-derivatives","BTCF0:USTF0",1757085443918,0.0001,110760.0,110740.0,1.16848929]
["bitfinex-derivatives","BTCF0:USTF0",1757085444114,0.0001,110760.0,110750.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085444115,0.05398,110760.0,110750.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085444411,0.05388,110760.0,110750.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085444616,0.12749422,110770.0,110760.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757085444812,0.15490432,110770.0,110760.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085446318,0.15490432,110770.0,110760.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085447016,0.10102432,110770.0,110760.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085447217,0.05388,110770.0,110760.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085447412,0.05398,110780.0,110770.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757085447614,0.05388,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085447814,0.08122366,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085448118,0.15359048,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085449220,0.15459048,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085449422,0.18781048,110780.0,110770.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1757085449718,0.18781048,110780.0,110770.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1757085452118,1.03243048,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085452316,0.97855048,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085452814,1.03243048,110780.0,110770.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1757085453120,1.03243048,110780.0,110770.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085453717,1.03143048,110780.0,110770.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757085454019,1.03143048,110780.0,110770.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085457621,0.15359048,110780.0,110770.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085457824,0.15369048,110780.0,110770.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757085458222,0.02744366,110780.0,110770.0,0.91774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085458621,0.0001,110780.0,110770.0,1.16774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085458820,0.0001,110780.0,110770.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1757085459020,0.0001,110780.0,110770.0,1.16774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085459520,0.0001,110780.0,110770.0,0.91774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085459720,0.02767824,110780.0,110770.0,0.91774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085459920,0.0001,110780.0,110770.0,0.91774907]
["bitfinex-derivatives","BTCF0:USTF0",1757085461826,0.0001,110780.0,110770.0,0.91874907]
["bitfinex-derivatives","BTCF0:USTF0",1757085462528,0.0001,110780.0,110770.0,0.91674907]
["bitfinex-derivatives","BTCF0:USTF0",1757085462722,0.0001,110780.0,110770.0,0.91874907]
["bitfinex-derivatives","BTCF0:USTF0",1757085464125,0.0001,110780.0,110770.0,1.79606907]
["bitfinex-derivatives","BTCF0:USTF0",1757085464332,0.05398,110780.0,110770.0,0.91874907]
["bitfinex-derivatives","BTCF0:USTF0",1757085465230,0.05398,110780.0,110770.0,0.91674907]
["bitfinex-derivatives","BTCF0:USTF0",1757085465427,0.80071907,110780.0,110770.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1757085465637,1.67791907,110780.0,110770.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1757085465929,1.21544,110780.0,110770.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1757085466120,0.96544,110780.0,110770.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1757085466722,0.0576,110780.0,110770.0,0.91707907]
["bitfinex-derivatives","BTCF0:USTF0",1757085466929,0.09186,110780.0,110770.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1757085467229,0.11252699,110780.0,110770.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1757085467531,0.82500606,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085467729,1.18580606,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085468029,1.18580606,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085468430,1.18580606,110780.0,110770.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1757085468632,1.18680606,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085468826,0.47432699,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085469132,1.60136699,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085469520,1.35136699,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085470326,0.99056699,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085470631,0.07926699,110780.0,110770.0,0.91427907]
["bitfinex-derivatives","BTCF0:USTF0",1757085470927,0.02176699,110780.0,110770.0,0.91427907]
["bitfinex-derivatives","BTCF0:USTF0",1757085471232,0.02176699,110780.0,110770.0,1.18262755]
["bitfinex-derivatives","BTCF0:USTF0",1757085472328,0.07926699,110780.0,110770.0,0.93262755]
["bitfinex-derivatives","BTCF0:USTF0",1757085472727,0.07826699,110780.0,110770.0,0.93262755]
["bitfinex-derivatives","BTCF0:USTF0",1757085472926,0.11252699,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085474334,0.82500606,110780.0,110770.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085474534,0.09176,110770.0,110760.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1757085474730,1.79183907,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085475234,1.32936,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085475725,1.35002699,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085475925,0.98922699,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085476126,1.35002699,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085476326,0.98922699,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085476730,0.98922699,110770.0,110760.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085476928,0.98922699,110770.0,110760.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1757085477122,0.98922699,110770.0,110760.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085477329,0.98922699,110770.0,110760.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085477528,0.98922699,110770.0,110760.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1757085477930,0.95496699,110770.0,110760.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1757085478737,0.07816699,110770.0,110760.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1757085478944,0.07816699,110770.0,110760.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085479130,0.02066699,110770.0,110760.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085479325,0.02066699,110770.0,110760.0,1.16360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085479533,0.0575,110770.0,110760.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085479830,0.09176,110770.0,110760.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085481337,0.09176,110770.0,110760.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085481936,0.09176,110770.0,110760.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085482237,1.37353907,110780.0,110760.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085482238,0.0002,110780.0,110770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757085482438,0.0001,110790.0,110780.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1757085482638,0.02829727,110800.0,110790.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757085482840,1.03208391,110810.0,110790.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1757085483038,0.21310391,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085483338,0.21300391,110810.0,110800.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085483539,1.08944391,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085483740,1.08940391,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085483939,1.08940391,110810.0,110800.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1757085484139,1.08940391,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085484540,1.11710747,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085484742,1.06861505,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085485242,0.19221505,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085485545,1.06857505,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085486243,0.19221505,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085486444,0.08520356,110810.0,110800.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085486640,0.96140356,110810.0,110800.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085486835,0.08520356,110810.0,110800.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085487036,0.96136356,110810.0,110800.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085487437,0.99562356,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085487637,1.06856996,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085488243,0.19240996,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085488444,1.06852996,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085489242,1.06852996,110810.0,110800.0,0.88032907]
["bitfinex-derivatives","BTCF0:USTF0",1757085489443,1.06852996,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085489643,1.06852996,110810.0,110800.0,0.88032907]
["bitfinex-derivatives","BTCF0:USTF0",1757085489940,1.06836996,110810.0,110800.0,0.88032907]
["bitfinex-derivatives","BTCF0:USTF0",1757085490440,0.02770356,110810.0,110800.0,0.91360907]
["bitfinex-derivatives","BTCF0:USTF0",1757085490644,0.66104,110820.0,110810.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757085490845,0.0575,110820.0,110810.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1757085491147,0.85912162,110820.0,110810.0,0.91427907]
["bitfinex-derivatives","BTCF0:USTF0",1757085491347,0.91662162,110820.0,110810.0,0.91427907]
["bitfinex-derivatives","BTCF0:USTF0",1757085491739,0.95088162,110820.0,110810.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085491935,0.95088162,110820.0,110810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085492240,0.36996162,110820.0,110810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085492443,1.24580162,110820.0,110810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085492843,0.36996162,110820.0,110810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085493046,1.24576162,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085493349,0.09176,110810.0,110800.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1757085495552,0.08912,110800.0,110790.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1757085495849,1.42719907,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085496241,0.96472,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085496441,0.08912,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085496643,0.96468,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085496845,0.08912,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085497046,0.96464,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085498758,0.08912,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085498947,0.10997103,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085499251,0.02085103,110800.0,110790.0,1.16323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085499644,0.89729103,110800.0,110790.0,1.16323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085501348,0.02185103,110800.0,110790.0,1.16323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085501553,0.07629103,110800.0,110790.0,1.16423907]
["bitfinex-derivatives","BTCF0:USTF0",1757085501753,0.07529103,110800.0,110790.0,1.16423907]
["bitfinex-derivatives","BTCF0:USTF0",1757085501954,0.07529103,110800.0,110790.0,1.16623907]
["bitfinex-derivatives","BTCF0:USTF0",1757085502253,0.02085103,110800.0,110790.0,1.16623907]
["bitfinex-derivatives","BTCF0:USTF0",1757085502646,0.02085103,110800.0,110790.0,1.16723907]
["bitfinex-derivatives","BTCF0:USTF0",1757085503049,0.89609103,110800.0,110790.0,1.16723907]
["bitfinex-derivatives","BTCF0:USTF0",1757085503250,0.02085103,110800.0,110790.0,1.16723907]
["bitfinex-derivatives","BTCF0:USTF0",1757085503555,0.02085103,110800.0,110790.0,1.16623907]
["bitfinex-derivatives","BTCF0:USTF0",1757085504653,0.10997103,110800.0,110790.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1757085504959,0.35997103,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1757085505259,1.23509103,110800.0,110790.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1757085505557,1.23509103,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1757085505957,1.23509103,110800.0,110790.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1757085506655,1.23509103,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085507146,0.35997103,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085507353,0.02085103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085507552,0.89581103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085507760,0.95025103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085508253,0.02085103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085508458,0.89581103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085508858,0.95021103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085509565,0.07529103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085509748,0.07529103,110800.0,110790.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085509953,0.89569103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085510761,0.07529103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085510957,0.95009103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085511153,0.95109103,110800.0,110790.0,0.91423907]
["bitfinex-derivatives","BTCF0:USTF0",1757085511555,0.07629103,110800.0,110790.0,0.91423907]
["bitfinex-derivatives","BTCF0:USTF0",1757085511863,0.89561103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085512661,0.02085103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085513161,0.89557103,110800.0,110790.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085513356,0.95001103,110800.0,110790.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085513563,0.89557103,110800.0,110790.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085513759,0.02085103,110800.0,110790.0,1.16323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085514264,0.02085103,110800.0,110790.0,1.16423907]
["bitfinex-derivatives","BTCF0:USTF0",1757085514469,0.02085103,110800.0,110790.0,1.16623907]
["bitfinex-derivatives","BTCF0:USTF0",1757085515164,0.02085103,110800.0,110790.0,1.16823907]
["bitfinex-derivatives","BTCF0:USTF0",1757085515960,0.02085103,110800.0,110790.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1757085516160,0.02085103,110800.0,110790.0,1.16823907]
["bitfinex-derivatives","BTCF0:USTF0",1757085516758,0.0002,110810.0,110800.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1757085516963,0.93714162,110820.0,110800.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085517165,0.93714162,110820.0,110810.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085517166,0.08284162,110820.0,110810.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085517466,0.02820162,110820.0,110810.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085517659,0.9480962,110830.0,110810.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085517864,0.92904,110830.0,110820.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085518062,0.92884,110830.0,110820.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085518766,0.05444,110830.0,110820.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085519065,0.9528775,110830.0,110820.0,0.91323907]
["bitfinex-derivatives","BTCF0:USTF0",1757085519462,0.9875575,110830.0,110820.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085520062,1.0084302,110830.0,110820.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1757085521466,1.2581902,110830.0,110820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085521960,1.6189902,110830.0,110800.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757085522160,0.08912,110810.0,110800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085522365,0.96324,110810.0,110800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085522558,0.08912,110810.0,110800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1757085522753,0.9632,110810.0,110800.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1757085522955,1.2132,110810.0,110800.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1757085523156,0.03468,110790.0,110780.0,0.47642582]
["bitfinex-derivatives","BTCF0:USTF0",1757085523362,0.96316,110790.0,110780.0,0.12276998]
["bitfinex-derivatives","BTCF0:USTF0",1757085524159,0.96316,110790.0,110780.0,0.15487998]
["bitfinex-derivatives","BTCF0:USTF0",1757085524354,0.96312,110790.0,110780.0,0.51567998]
["bitfinex-derivatives","BTCF0:USTF0",1757085524766,0.96312,110790.0,110780.0,0.51667998]
["bitfinex-derivatives","BTCF0:USTF0",1757085524962,0.08912,110790.0,110780.0,0.51667998]
["bitfinex-derivatives","BTCF0:USTF0",1757085525167,0.05444,110790.0,110780.0,0.97561011]
["bitfinex-derivatives","BTCF0:USTF0",1757085525372,0.05467,110800.0,110790.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1757085525568,0.87392,110800.0,110790.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085525871,0.05467,110810.0,110800.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1757085526058,0.96097,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085526263,0.08709,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085526458,0.98492689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085526664,0.98392689,110810.0,110800.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1757085527363,0.98392689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085527862,0.98492689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085528064,0.98488689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085528264,0.98484689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085528465,0.11104689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085528665,0.98484689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085528874,0.98480689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085529172,0.11104689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085529969,0.98380689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085530469,0.98372689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085530973,0.98472689,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085531671,1.23472689,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085531976,0.08609,110800.0,110790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085532674,0.08609,110800.0,110780.0,0.42571998]
["bitfinex-derivatives","BTCF0:USTF0",1757085532974,0.95969,110790.0,110780.0,0.47871998]
["bitfinex-derivatives","BTCF0:USTF0",1757085534475,0.95969,110790.0,110780.0,0.47971998]
["bitfinex-derivatives","BTCF0:USTF0",1757085534976,0.95969,110790.0,110780.0,0.48171998]
["bitfinex-derivatives","BTCF0:USTF0",1757085535173,0.95969,110790.0,110780.0,0.12091998]
["bitfinex-derivatives","BTCF0:USTF0",1757085535770,0.95969,110790.0,110780.0,0.48171998]
["bitfinex-derivatives","BTCF0:USTF0",1757085536074,0.95969,110790.0,110780.0,0.12091998]
["bitfinex-derivatives","BTCF0:USTF0",1757085536271,0.95969,110790.0,110780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757085536476,0.95969,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085536661,0.95969,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757085536865,0.95969,110790.0,110780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757085537166,0.95969,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085537363,0.95969,110790.0,110780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757085537565,0.08609,110790.0,110780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757085537765,0.95949,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085540177,0.08609,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085540476,0.95941,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085541063,0.08609,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085541267,0.95937,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085541475,0.08609,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085541676,0.95941,110790.0,110780.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1757085541876,0.08629,110800.0,110790.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1757085542078,0.95937,110800.0,110790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085542378,0.92775,110800.0,110790.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1757085543181,0.05447,110800.0,110790.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1757085543481,0.92775,110800.0,110790.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1757085544166,0.95937,110800.0,110790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085545169,1.20937,110800.0,110790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085545374,0.08609,110790.0,110780.0,0.47871998]
["bitfinex-derivatives","BTCF0:USTF0",1757085545869,0.08609,110790.0,110780.0,0.51099998]
["bitfinex-derivatives","BTCF0:USTF0",1757085546079,0.95921,110790.0,110780.0,0.47871998]
["bitfinex-derivatives","BTCF0:USTF0",1757085546277,0.08609,110790.0,110780.0,0.47871998]
["bitfinex-derivatives","BTCF0:USTF0",1757085546478,0.95917,110790.0,110780.0,0.47871998]
["bitfinex-derivatives","BTCF0:USTF0",1757085547077,0.95917,110790.0,110780.0,0.5504549]
["bitfinex-derivatives","BTCF0:USTF0",1757085548278,0.95917,110790.0,110780.0,0.5524549]
["bitfinex-derivatives","BTCF0:USTF0",1757085548581,0.92767,110800.0,110790.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1757085548778,0.92747,110800.0,110790.0,0.90489013]
["bitfinex-derivatives","BTCF0:USTF0",1757085548980,0.05577689,110810.0,110800.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757085549273,0.07842689,110810.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085549482,0.89695689,110810.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085549680,0.03488,110820.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085549681,0.90784,110820.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085549884,0.05447,110810.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085550072,0.03488,110820.0,110800.0,0.90501013]
["bitfinex-derivatives","BTCF0:USTF0",1757085550280,0.96231,110820.0,110810.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1757085550478,0.96231,110820.0,110810.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1757085550479,0.96211,110820.0,110810.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1757085551079,0.98623867,110820.0,110810.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1757085551680,0.98723867,110820.0,110810.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1757085552082,0.98723867,110820.0,110810.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085552987,0.98723867,110820.0,110810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757085553287,0.98623867,110820.0,110810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757085554205,0.98623867,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085554383,0.08609,110810.0,110800.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757085556487,0.08609,110810.0,110800.0,0.87273013]
["bitfinex-derivatives","BTCF0:USTF0",1757085556988,0.09610013,110820.0,110810.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1757085557289,0.09590013,110820.0,110810.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085557586,0.04498013,110820.0,110810.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085558584,0.09590013,110820.0,110810.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085558976,0.09590013,110820.0,110810.0,0.90703013]
["bitfinex-derivatives","BTCF0:USTF0",1757085559176,0.09590013,110820.0,110810.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1757085559389,0.09590013,110820.0,110810.0,0.90703013]
["bitfinex-derivatives","BTCF0:USTF0",1757085559586,0.09590013,110820.0,110810.0,0.90903013]
["bitfinex-derivatives","BTCF0:USTF0",1757085561083,0.09590013,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085561084,0.12780013,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757085561387,0.37780013,110820.0,110810.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1757085561891,0.37780013,110820.0,110810.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1757085562792,0.37780013,110820.0,110810.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1757085563089,0.37780013,110820.0,110800.0,0.81973013]
["bitfinex-derivatives","BTCF0:USTF0",1757085563290,0.08282,110810.0,110800.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085563992,0.92316,110810.0,110800.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085564190,0.07808013,110820.0,110800.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085564191,0.95032013,110820.0,110800.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085564388,0.02205146,110820.0,110810.0,0.90315013]
["bitfinex-derivatives","BTCF0:USTF0",1757085564690,0.02185146,110820.0,110810.0,0.90315013]
["bitfinex-derivatives","BTCF0:USTF0",1757085564884,0.02185146,110820.0,110810.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1757085565286,0.02185146,110820.0,110810.0,1.77531013]
["bitfinex-derivatives","BTCF0:USTF0",1757085565691,0.02185146,110820.0,110810.0,0.90315013]
["bitfinex-derivatives","BTCF0:USTF0",1757085565880,0.001,110820.0,110810.0,1.15315013]
["bitfinex-derivatives","BTCF0:USTF0",1757085566277,0.02420188,110830.0,110810.0,1.15315013]
["bitfinex-derivatives","BTCF0:USTF0",1757085566484,0.10702188,110830.0,110820.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1757085566684,0.10682188,110830.0,110820.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085569189,0.12748922,110830.0,110820.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085570090,0.12748922,110830.0,110820.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1757085570281,0.12748922,110830.0,110820.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085570487,0.12748922,110830.0,110820.0,0.87378013]
["bitfinex-derivatives","BTCF0:USTF0",1757085570692,0.12748922,110830.0,110820.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085571487,0.12848922,110830.0,110820.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085572093,0.12748922,110830.0,110820.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085572587,0.12748922,110830.0,110820.0,0.87378013]
["bitfinex-derivatives","BTCF0:USTF0",1757085572791,0.12748922,110830.0,110820.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085572792,0.02400188,110830.0,110820.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085573094,0.05092,110830.0,110820.0,0.90603013]
["bitfinex-derivatives","BTCF0:USTF0",1757085573887,0.05112,110840.0,110830.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757085574092,0.05092,110840.0,110830.0,0.90597013]
["bitfinex-derivatives","BTCF0:USTF0",1757085574586,0.90382,110850.0,110830.0,0.90597013]
["bitfinex-derivatives","BTCF0:USTF0",1757085574786,0.92492651,110850.0,110830.0,0.90597013]
["bitfinex-derivatives","BTCF0:USTF0",1757085575089,0.07222651,110850.0,110840.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085575289,0.07202651,110850.0,110840.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085575997,0.07202651,110850.0,110840.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1757085576198,0.02110651,110850.0,110840.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1757085576391,0.05092,110850.0,110840.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1757085576693,0.08282,110850.0,110840.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1757085576893,0.08282,110850.0,110840.0,0.87378013]
["bitfinex-derivatives","BTCF0:USTF0",1757085577291,0.07157492,110850.0,110840.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085577493,0.02165492,110850.0,110840.0,0.90525013]
["bitfinex-derivatives","BTCF0:USTF0",1757085577795,0.02165492,110850.0,110840.0,2.02681013]
["bitfinex-derivatives","BTCF0:USTF0",1757085577997,0.02265492,110850.0,110840.0,2.02681013]
["bitfinex-derivatives","BTCF0:USTF0",1757085578294,0.02165492,110850.0,110840.0,2.02681013]
["bitfinex-derivatives","BTCF0:USTF0",1757085578487,0.02365492,110850.0,110840.0,2.02681013]
["bitfinex-derivatives","BTCF0:USTF0",1757085579292,0.02365492,110850.0,110840.0,1.77681013]
["bitfinex-derivatives","BTCF0:USTF0",1757085579492,0.02365492,110850.0,110840.0,2.24114626]
["bitfinex-derivatives","BTCF0:USTF0",1757085579689,0.02365492,110850.0,110840.0,2.56374816]
["bitfinex-derivatives","BTCF0:USTF0",1757085580588,0.02365492,110850.0,110840.0,2.10211503]
["bitfinex-derivatives","BTCF0:USTF0",1757085581095,0.02365492,110850.0,110840.0,2.56374816]
["bitfinex-derivatives","BTCF0:USTF0",1757085581297,0.02365492,110850.0,110840.0,2.10211503]
["bitfinex-derivatives","BTCF0:USTF0",1757085581694,0.003,110850.0,110840.0,2.10211503]
["bitfinex-derivatives","BTCF0:USTF0",1757085581895,0.003,110850.0,110840.0,2.56374816]
["bitfinex-derivatives","BTCF0:USTF0",1757085586103,0.003,110850.0,110840.0,0.98055503]
["bitfinex-derivatives","BTCF0:USTF0",1757085586301,0.05656,110850.0,110840.0,0.98055503]
["bitfinex-derivatives","BTCF0:USTF0",1757085586503,0.003,110850.0,110840.0,0.98055503]
["bitfinex-derivatives","BTCF0:USTF0",1757085586797,0.05376,110860.0,110850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757085587003,0.05356,110860.0,110850.0,0.90273313]
["bitfinex-derivatives","BTCF0:USTF0",1757085587502,0.07358122,110870.0,110850.0,0.90273313]
["bitfinex-derivatives","BTCF0:USTF0",1757085587704,0.12714122,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085587904,0.12694122,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085588107,0.12694122,110870.0,110860.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085589600,0.12894122,110870.0,110860.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085589797,0.12894122,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085590505,0.12994122,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085592914,0.03123,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085593110,0.08479,110860.0,110850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085593500,0.08479,110860.0,110850.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757085593812,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085594812,0.08479,110850.0,110840.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085595510,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085595706,0.08479,110850.0,110840.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085595910,0.08479,110850.0,110840.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085596311,0.08479,110850.0,110840.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085597421,0.08279,110850.0,110840.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085598304,0.10341916,110850.0,110840.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085598813,0.02062916,110850.0,110840.0,1.61710626]
["bitfinex-derivatives","BTCF0:USTF0",1757085599016,0.02062916,110850.0,110840.0,2.48758626]
["bitfinex-derivatives","BTCF0:USTF0",1757085599207,0.02062916,110850.0,110840.0,2.02595313]
["bitfinex-derivatives","BTCF0:USTF0",1757085600116,0.02062916,110850.0,110840.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757085600319,0.02062916,110850.0,110840.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085600503,0.10541916,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085600812,0.02062916,110850.0,110840.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085601114,0.02062916,110850.0,110840.0,1.61710626]
["bitfinex-derivatives","BTCF0:USTF0",1757085601309,0.02062916,110850.0,110840.0,1.15547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085601617,0.02062916,110850.0,110840.0,1.22838535]
["bitfinex-derivatives","BTCF0:USTF0",1757085603614,0.10541916,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085603816,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085604313,0.08479,110850.0,110840.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085604514,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085605518,0.08479,110850.0,110840.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085605713,0.08479,110850.0,110840.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085605915,0.08479,110850.0,110840.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085606416,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085606717,0.08479,110850.0,110840.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085606919,0.08479,110850.0,110840.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085608015,0.02082916,110860.0,110850.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1757085608204,0.02062916,110860.0,110850.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085608405,0.07418916,110860.0,110850.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085608610,0.10541916,110860.0,110850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085609214,0.33479,110860.0,110850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085609412,1.20491,110860.0,110850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085609814,1.20491,110860.0,110850.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085610009,0.33479,110860.0,110850.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085610209,0.33479,110860.0,110850.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085610410,0.05295206,110870.0,110850.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085610609,0.10651206,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085610816,0.10631206,110870.0,110860.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757085611314,0.97635206,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085611520,0.02152206,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085611818,0.95216301,110880.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085612019,1.00572301,110880.0,110870.0,0.51468313]
["bitfinex-derivatives","BTCF0:USTF0",1757085612220,1.00552301,110880.0,110870.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757085612717,1.25552301,110880.0,110870.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757085613114,1.75877853,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085613310,0.08479,110870.0,110860.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1757085613815,0.05356,110870.0,110860.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085614123,0.05456,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085614314,0.05456,110870.0,110860.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085614619,0.05456,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085615013,0.05656,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085616723,0.003,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085616918,0.05484,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085617118,0.07553985,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085618323,0.02369985,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085619924,0.02369985,110870.0,110860.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757085620117,0.02369985,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085621511,0.07553985,110870.0,110860.0,0.90547313]
["bitfinex-derivatives","BTCF0:USTF0",1757085622018,0.10775985,110870.0,110860.0,0.87548313]
["bitfinex-derivatives","BTCF0:USTF0",1757085622219,0.10775985,110870.0,110860.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1757085622420,0.08406,110860.0,110850.0,0.4330997]
["bitfinex-derivatives","BTCF0:USTF0",1757085622724,0.92575985,110870.0,110850.0,0.92405283]
["bitfinex-derivatives","BTCF0:USTF0",1757085622924,0.94533985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085623121,0.07553985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085623323,0.94513985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085623924,0.97635985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085624526,0.94213985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085624725,0.94313985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085624928,0.07353985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085625120,0.94313985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085625326,0.94513985,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085625715,0.03222,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085626020,0.92136,110850.0,110840.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085626429,0.08406,110850.0,110840.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085626626,0.95358,110850.0,110840.0,0.87643313]
["bitfinex-derivatives","BTCF0:USTF0",1757085626820,0.95358,110850.0,110840.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085628631,0.08426,110860.0,110850.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757085628831,0.08426,110860.0,110850.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085628832,0.05184,110860.0,110850.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085629529,0.08406,110860.0,110850.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085629724,0.9535,110860.0,110850.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085629920,0.92128,110860.0,110850.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085630525,0.08406,110860.0,110850.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085630724,1.66513313,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085630923,1.66513313,110860.0,110850.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085631228,1.22419985,110860.0,110850.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085631730,1.22519985,110860.0,110850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085631918,0.35575985,110860.0,110850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085632125,1.22615985,110860.0,110850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085632332,1.22515985,110860.0,110850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085632622,1.22715985,110860.0,110850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757085632830,1.22715985,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085633130,0.08406,110850.0,110840.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085634029,0.08406,110850.0,110840.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085634223,0.08406,110850.0,110840.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085634630,0.08406,110850.0,110840.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085635133,0.05184,110850.0,110840.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085635531,0.08406,110850.0,110840.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085636628,0.0002,110860.0,110850.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757085636839,0.92136,110870.0,110860.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757085637028,0.05184,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085637233,0.92112,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085637634,0.05184,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085638130,0.92112,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085638534,0.95334,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085638735,0.95434,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085638936,0.92212,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085639236,0.05284,110870.0,110860.0,0.90575313]
["bitfinex-derivatives","BTCF0:USTF0",1757085639436,0.05284,110870.0,110860.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085639627,0.05484,110870.0,110860.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085639925,0.05484,110870.0,110860.0,1.15269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085640125,0.003,110870.0,110860.0,1.15269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085642033,0.00177059,110880.0,110860.0,2.02181661]
["bitfinex-derivatives","BTCF0:USTF0",1757085642228,0.0002,110880.0,110870.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085642533,0.04849242,110890.0,110880.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757085642534,0.04869242,110890.0,110880.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757085642734,0.10033242,110890.0,110880.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085642937,0.90311022,110900.0,110880.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085643135,0.95495022,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085643329,0.08563022,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085643536,0.95471022,110900.0,110890.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085644031,0.95471022,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085644032,0.10465684,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085644230,0.94147684,110900.0,110890.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085644431,0.07243684,110900.0,110890.0,0.90269661]
["bitfinex-derivatives","BTCF0:USTF0",1757085644831,0.07543684,110900.0,110890.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085645037,0.07743684,110900.0,110890.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085645230,0.94643684,110900.0,110890.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1757085646434,0.99859063,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085646640,0.96703063,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085646939,0.02567379,110900.0,110890.0,1.15336661]
["bitfinex-derivatives","BTCF0:USTF0",1757085648026,0.02567379,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085648027,0.10867379,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085648231,0.10867379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085648433,0.07711379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085648638,0.09612117,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085649024,0.12768117,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085649227,0.07711379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085649426,0.02567379,110900.0,110890.0,1.15336661]
["bitfinex-derivatives","BTCF0:USTF0",1757085649630,0.02567379,110900.0,110890.0,0.90336661]
["bitfinex-derivatives","BTCF0:USTF0",1757085650230,0.07711379,110900.0,110890.0,0.90336661]
["bitfinex-derivatives","BTCF0:USTF0",1757085650431,0.10867379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085650627,0.10867379,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085651142,0.10867379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085651342,0.10867379,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085651640,0.10867379,110900.0,110890.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1757085652036,0.35867379,110900.0,110890.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1757085652433,0.083,110880.0,110870.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085652641,0.05144,110880.0,110870.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085652841,0.05144,110880.0,110870.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1757085653236,0.05144,110880.0,110870.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085653442,0.0002,110890.0,110880.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1757085653743,0.03476,110900.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085654045,0.0862,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085654245,0.086,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085654741,0.083,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085655742,0.085,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085656547,0.087,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085658137,0.337,110900.0,110890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085659341,0.337,110900.0,110870.0,0.84936661]
["bitfinex-derivatives","BTCF0:USTF0",1757085659548,0.95124,110890.0,110880.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757085660047,0.95124,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085660447,0.95124,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085660747,0.083,110880.0,110870.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085660934,0.89992,110890.0,110870.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085661133,0.95136,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085661441,0.95216,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085661648,0.95316,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085661948,0.97385147,110890.0,110880.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1757085662247,0.97385147,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085663247,0.97285147,110890.0,110880.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1757085663747,0.97285147,110890.0,110870.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757085663748,0.083,110880.0,110870.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757085664246,0.083,110880.0,110870.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1757085664443,0.083,110870.0,110860.0,0.42832149]
["bitfinex-derivatives","BTCF0:USTF0",1757085664851,0.95104,110870.0,110860.0,0.42832149]
["bitfinex-derivatives","BTCF0:USTF0",1757085666546,0.95104,110870.0,110860.0,0.9164281]
["bitfinex-derivatives","BTCF0:USTF0",1757085666745,0.95104,110870.0,110860.0,0.45985149]
["bitfinex-derivatives","BTCF0:USTF0",1757085667449,0.97011906,110870.0,110860.0,0.45985149]
["bitfinex-derivatives","BTCF0:USTF0",1757085669950,0.93855906,110870.0,110860.0,0.45985149]
["bitfinex-derivatives","BTCF0:USTF0",1757085670352,0.93855906,110870.0,110860.0,0.9184281]
["bitfinex-derivatives","BTCF0:USTF0",1757085671045,0.93855906,110870.0,110860.0,0.45985149]
["bitfinex-derivatives","BTCF0:USTF0",1757085672244,0.07051906,110870.0,110860.0,0.45985149]
["bitfinex-derivatives","BTCF0:USTF0",1757085672447,0.95092,110880.0,110870.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1757085672647,0.05144,110880.0,110870.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085672844,0.07022956,110880.0,110870.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085673250,0.692,110890.0,110880.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1757085673446,0.08025242,110900.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085673653,0.86768,110890.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085673851,0.08025242,110900.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085674052,0.05144,110890.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085674750,0.05144,110890.0,110880.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1757085675255,0.01824765,110890.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085675461,0.90036,110900.0,110880.0,0.89895661]
["bitfinex-derivatives","BTCF0:USTF0",1757085675750,0.05071,110890.0,110880.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1757085676357,0.08121,110890.0,110880.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1757085676751,0.08321,110890.0,110880.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1757085676956,0.08121,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085677856,0.94865,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085678058,0.94865,110880.0,110870.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085678258,0.94865,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085678960,0.96931984,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085680461,0.10195984,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085680760,0.96931984,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085681662,0.07145984,110880.0,110870.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1757085681960,0.96923984,110880.0,110870.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085682761,0.96923984,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085683262,0.08121,110870.0,110860.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085685162,0.08121,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085685464,0.08121,110870.0,110860.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085686065,0.89774,110880.0,110860.0,0.89706661]
["bitfinex-derivatives","BTCF0:USTF0",1757085686262,0.08141,110880.0,110870.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085686560,0.94825,110880.0,110870.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085686755,0.94825,110880.0,110870.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085686960,0.94825,110880.0,110870.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085687266,1.30905,110880.0,110870.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085688161,0.94825,110880.0,110870.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085688363,0.08121,110870.0,110860.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1757085688968,0.90058661,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085689366,1.17114536,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085689558,1.17114536,110870.0,110840.0,0.42571998]
["bitfinex-derivatives","BTCF0:USTF0",1757085689765,0.08121,110850.0,110840.0,0.47527998]
["bitfinex-derivatives","BTCF0:USTF0",1757085691667,0.09781971,110850.0,110840.0,0.47527998]
["bitfinex-derivatives","BTCF0:USTF0",1757085692471,0.09781971,110850.0,110840.0,0.42571998]
["bitfinex-derivatives","BTCF0:USTF0",1757085692767,0.09781971,110850.0,110840.0,0.11447998]
["bitfinex-derivatives","BTCF0:USTF0",1757085692970,0.96457971,110850.0,110840.0,0.11647998]
["bitfinex-derivatives","BTCF0:USTF0",1757085693166,1.32537971,110850.0,110840.0,0.06691998]
["bitfinex-derivatives","BTCF0:USTF0",1757085693469,1.32537971,110850.0,110840.0,0.11747998]
["bitfinex-derivatives","BTCF0:USTF0",1757085693664,1.32537971,110850.0,110840.0,0.11547998]
["bitfinex-derivatives","BTCF0:USTF0",1757085693865,1.32537971,110850.0,110840.0,0.11647998]
["bitfinex-derivatives","BTCF0:USTF0",1757085694170,0.45861971,110850.0,110840.0,0.11619998]
["bitfinex-derivatives","BTCF0:USTF0",1757085694365,0.95193971,110850.0,110840.0,0.47699998]
["bitfinex-derivatives","BTCF0:USTF0",1757085694564,0.95193971,110850.0,110840.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1757085694961,0.361,110860.0,110840.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1757085695170,0.361,110860.0,110850.0,0.89820661]
["bitfinex-derivatives","BTCF0:USTF0",1757085695171,0.0002,110860.0,110850.0,0.89820661]
["bitfinex-derivatives","BTCF0:USTF0",1757085695368,0.0002,110870.0,110860.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085695575,0.753,110870.0,110860.0,0.53745661]
["bitfinex-derivatives","BTCF0:USTF0",1757085695767,0.753,110870.0,110860.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085695968,0.80371,110870.0,110860.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085696271,0.86668,110870.0,110860.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085696767,0.04763533,110880.0,110860.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085696968,0.04763533,110880.0,110870.0,0.89706661]
["bitfinex-derivatives","BTCF0:USTF0",1757085696969,0.01713533,110880.0,110870.0,0.89706661]
["bitfinex-derivatives","BTCF0:USTF0",1757085697172,0.01693533,110880.0,110870.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1757085697367,0.94583242,110890.0,110870.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1757085697566,0.99650242,110890.0,110880.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085697763,0.99630242,110890.0,110880.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085697977,0.99630242,110890.0,110880.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085698368,0.99630242,110890.0,110880.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085698369,0.12970242,110890.0,110880.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085698670,0.99630242,110890.0,110880.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085699276,0.96834927,110890.0,110880.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085699468,0.98471749,110890.0,110880.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085699669,0.98571749,110890.0,110880.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085699864,0.08861749,110890.0,110880.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085700071,0.95509749,110890.0,110880.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085700376,0.02253927,110890.0,110880.0,1.14825661]
["bitfinex-derivatives","BTCF0:USTF0",1757085701072,0.02253927,110890.0,110880.0,2.01473661]
["bitfinex-derivatives","BTCF0:USTF0",1757085701572,0.02253927,110890.0,110880.0,2.01754387]
["bitfinex-derivatives","BTCF0:USTF0",1757085702175,0.0002,110900.0,110890.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1757085702372,0.04869242,110910.0,110900.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757085702569,0.06489245,110910.0,110900.0,0.90106387]
["bitfinex-derivatives","BTCF0:USTF0",1757085703772,0.06711003,110910.0,110900.0,0.90106387]
["bitfinex-derivatives","BTCF0:USTF0",1757085703973,0.09761003,110910.0,110900.0,0.87174387]
["bitfinex-derivatives","BTCF0:USTF0",1757085704173,0.06711003,110910.0,110900.0,0.90106387]
["bitfinex-derivatives","BTCF0:USTF0",1757085704372,0.06811003,110910.0,110900.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1757085704579,0.01740003,110910.0,110900.0,0.90106387]
["bitfinex-derivatives","BTCF0:USTF0",1757085704779,0.06811003,110910.0,110900.0,0.90106387]
["bitfinex-derivatives","BTCF0:USTF0",1757085705076,0.06811003,110910.0,110900.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085705077,0.09961003,110910.0,110900.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085707574,0.09961003,110910.0,110900.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085709178,0.09961003,110910.0,110900.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1757085710179,0.09961003,110910.0,110900.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1757085710480,0.09861003,110910.0,110900.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1757085711184,0.09761003,110910.0,110900.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1757085712385,1.1697939,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085712585,0.70841003,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085712784,1.1697939,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085713179,0.70841003,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085713382,0.34761003,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085713680,0.34761003,110910.0,110900.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1757085713889,0.34761003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085713890,0.09861003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085714085,0.96417003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085714280,0.96517003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085715589,0.96417003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085716384,1.32497003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085717085,0.09861003,110910.0,110900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1757085717288,0.09861003,110910.0,110900.0,0.87013387]
["bitfinex-derivatives","BTCF0:USTF0",1757085717584,0.98333901,110910.0,110900.0,0.87113387]
["bitfinex-derivatives","BTCF0:USTF0",1757085718083,0.02036898,110910.0,110900.0,1.14861387]
["bitfinex-derivatives","BTCF0:USTF0",1757085719680,0.06981898,110910.0,110900.0,0.89861387]
["bitfinex-derivatives","BTCF0:USTF0",1757085719983,0.09840898,110910.0,110900.0,0.89861387]
["bitfinex-derivatives","BTCF0:USTF0",1757085720282,0.09840898,110910.0,110900.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1757085720478,0.09840898,110910.0,110900.0,0.89861387]
["bitfinex-derivatives","BTCF0:USTF0",1757085721584,0.09840898,110910.0,110900.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1757085722086,0.09840898,110910.0,110900.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1757085722087,0.34840898,110910.0,110900.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1757085722481,0.34840898,110910.0,110900.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1757085723588,0.02036898,110910.0,110900.0,1.12786387]
["bitfinex-derivatives","BTCF0:USTF0",1757085726383,0.0002,110920.0,110900.0,1.12786387]
["bitfinex-derivatives","BTCF0:USTF0",1757085726579,0.0002,110920.0,110910.0,1.74270387]
["bitfinex-derivatives","BTCF0:USTF0",1757085726779,0.04869242,110930.0,110920.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1757085726982,0.04869242,110930.0,110920.0,0.89878387]
["bitfinex-derivatives","BTCF0:USTF0",1757085726983,0.04849242,110930.0,110920.0,0.89878387]
["bitfinex-derivatives","BTCF0:USTF0",1757085727179,0.04849242,110930.0,110920.0,1.61016774]
["bitfinex-derivatives","BTCF0:USTF0",1757085727579,0.04849242,110930.0,110920.0,1.14878387]
["bitfinex-derivatives","BTCF0:USTF0",1757085728485,0.04849242,110930.0,110920.0,1.61016774]
["bitfinex-derivatives","BTCF0:USTF0",1757085729590,0.04949242,110930.0,110920.0,1.61016774]
["bitfinex-derivatives","BTCF0:USTF0",1757085730090,0.05049242,110930.0,110920.0,1.61016774]
["bitfinex-derivatives","BTCF0:USTF0",1757085730488,0.05049242,110930.0,110920.0,1.22167957]
["bitfinex-derivatives","BTCF0:USTF0",1757085731086,0.05049242,110930.0,110920.0,1.68306344]
["bitfinex-derivatives","BTCF0:USTF0",1757085731385,0.002,110930.0,110920.0,1.68306344]
["bitfinex-derivatives","BTCF0:USTF0",1757085732195,0.002,110930.0,110920.0,2.54738344]
["bitfinex-derivatives","BTCF0:USTF0",1757085732887,0.002,110930.0,110920.0,1.68306344]
["bitfinex-derivatives","BTCF0:USTF0",1757085733194,0.002,110930.0,110920.0,0.97167957]
["bitfinex-derivatives","BTCF0:USTF0",1757085733388,0.002,110930.0,110920.0,1.83595957]
["bitfinex-derivatives","BTCF0:USTF0",1757085733588,0.002,110930.0,110920.0,0.97167957]
["bitfinex-derivatives","BTCF0:USTF0",1757085733794,0.05145,110930.0,110920.0,1.83587957]
["bitfinex-derivatives","BTCF0:USTF0",1757085734091,0.08004,110930.0,110920.0,1.83587957]
["bitfinex-derivatives","BTCF0:USTF0",1757085734595,0.08004,110930.0,110920.0,1.3744957]
["bitfinex-derivatives","BTCF0:USTF0",1757085734897,0.08004,110930.0,110920.0,1.83587957]
["bitfinex-derivatives","BTCF0:USTF0",1757085735592,0.08004,110930.0,110920.0,1.84896187]
["bitfinex-derivatives","BTCF0:USTF0",1757085735787,0.08004,110930.0,110920.0,0.98476187]
["bitfinex-derivatives","BTCF0:USTF0",1757085736293,0.002,110930.0,110920.0,0.98476187]
["bitfinex-derivatives","BTCF0:USTF0",1757085737098,0.001,110930.0,110920.0,0.97167957]
["bitfinex-derivatives","BTCF0:USTF0",1757085737489,0.0002,110940.0,110920.0,0.97167957]
["bitfinex-derivatives","BTCF0:USTF0",1757085737788,0.07788,110940.0,110930.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085737988,0.07768,110940.0,110930.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085739292,0.07768,110940.0,110930.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085739487,0.07768,110940.0,110930.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085740286,0.07768,110940.0,110930.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085741197,0.07868,110940.0,110930.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085741395,0.07968,110940.0,110930.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085742798,0.07968,110940.0,110930.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085743098,0.32968,110940.0,110930.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085743297,0.32968,110940.0,110930.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085743602,0.05211,110940.0,110930.0,0.89804387]
["bitfinex-derivatives","BTCF0:USTF0",1757085745197,0.002,110940.0,110930.0,0.89804387]
["bitfinex-derivatives","BTCF0:USTF0",1757085745697,0.002,110940.0,110930.0,1.14804387]
["bitfinex-derivatives","BTCF0:USTF0",1757085745890,0.0002,110950.0,110940.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1757085746091,0.02879,110960.0,110940.0,1.74181387]
["bitfinex-derivatives","BTCF0:USTF0",1757085746290,0.0789,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085746495,0.0787,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085746696,0.0787,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085747099,0.34510926,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085747393,0.34889112,110960.0,110950.0,0.88019387]
["bitfinex-derivatives","BTCF0:USTF0",1757085747588,0.34787112,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085747790,0.34787112,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085747996,0.34987112,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085748598,0.34987112,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085748805,0.36652669,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085749100,0.36652669,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085749301,0.36752669,110960.0,110950.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085749604,0.36752669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085749801,0.07768,110950.0,110940.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085750997,0.07768,110950.0,110940.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085751506,0.07768,110950.0,110940.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085752804,0.07768,110950.0,110940.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085753398,0.07768,110950.0,110940.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085753592,0.09787112,110950.0,110940.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085753805,0.09787112,110950.0,110940.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085754207,0.09787112,110950.0,110940.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085755407,0.09787112,110950.0,110940.0,0.87242387]
["bitfinex-derivatives","BTCF0:USTF0",1757085755994,0.07030112,110950.0,110940.0,0.87845387]
["bitfinex-derivatives","BTCF0:USTF0",1757085756195,0.02019112,110950.0,110940.0,0.87845387]
["bitfinex-derivatives","BTCF0:USTF0",1757085757102,0.06461669,110960.0,110940.0,0.87845387]
["bitfinex-derivatives","BTCF0:USTF0",1757085757410,0.11472669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085757606,0.11452669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085758811,0.11552669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085759614,0.11652669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085759906,0.11752669,110960.0,110950.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757085761212,0.11752669,110960.0,110950.0,0.8854943]
["bitfinex-derivatives","BTCF0:USTF0",1757085761413,0.11752669,110960.0,110950.0,0.42411043]
["bitfinex-derivatives","BTCF0:USTF0",1757085761912,0.03984669,110960.0,110950.0,1.13973598]
["bitfinex-derivatives","BTCF0:USTF0",1757085762113,0.03984669,110960.0,110950.0,1.13973244]
["bitfinex-derivatives","BTCF0:USTF0",1757085762715,0.02219112,110960.0,110950.0,1.13973323]
["bitfinex-derivatives","BTCF0:USTF0",1757085763010,0.02219112,110960.0,110950.0,1.12666555]
["bitfinex-derivatives","BTCF0:USTF0",1757085763805,0.02219112,110960.0,110950.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1757085764007,0.02019112,110960.0,110950.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1757085764217,0.02119112,110960.0,110950.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1757085766618,0.02119112,110960.0,110950.0,0.87666555]
["bitfinex-derivatives","BTCF0:USTF0",1757085766818,0.09869112,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085767114,0.06613112,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085767421,0.09352112,110960.0,110950.0,0.86889555]
["bitfinex-derivatives","BTCF0:USTF0",1757085767811,0.09352112,110960.0,110950.0,0.88199236]
["bitfinex-derivatives","BTCF0:USTF0",1757085768407,0.09352112,110960.0,110950.0,0.86889555]
["bitfinex-derivatives","BTCF0:USTF0",1757085768716,0.09352112,110960.0,110950.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1757085769319,0.09352112,110960.0,110950.0,0.42413529]
["bitfinex-derivatives","BTCF0:USTF0",1757085769621,0.02119112,110960.0,110950.0,1.13786084]
["bitfinex-derivatives","BTCF0:USTF0",1757085770026,0.02119112,110960.0,110950.0,0.68000529]
["bitfinex-derivatives","BTCF0:USTF0",1757085770321,0.02119112,110960.0,110950.0,1.13786084]
["bitfinex-derivatives","BTCF0:USTF0",1757085770520,0.02119112,110960.0,110950.0,1.99962084]
["bitfinex-derivatives","BTCF0:USTF0",1757085772424,0.02119112,110960.0,110950.0,1.54176529]
["bitfinex-derivatives","BTCF0:USTF0",1757085772717,0.02119112,110960.0,110950.0,1.99962084]
["bitfinex-derivatives","BTCF0:USTF0",1757085772922,0.02019112,110960.0,110950.0,2.00062084]
["bitfinex-derivatives","BTCF0:USTF0",1757085773315,0.02019112,110960.0,110950.0,2.00046084]
["bitfinex-derivatives","BTCF0:USTF0",1757085773625,0.02019112,110960.0,110950.0,1.13886084]
["bitfinex-derivatives","BTCF0:USTF0",1757085773817,0.04758112,110960.0,110950.0,2.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1757085774221,0.02019112,110960.0,110950.0,1.75038084]
["bitfinex-derivatives","BTCF0:USTF0",1757085775926,0.02019112,110960.0,110950.0,1.29252529]
["bitfinex-derivatives","BTCF0:USTF0",1757085776114,0.02019112,110960.0,110950.0,1.75038084]
["bitfinex-derivatives","BTCF0:USTF0",1757085776823,0.02019112,110960.0,110950.0,0.88886084]
["bitfinex-derivatives","BTCF0:USTF0",1757085777015,0.02019112,110960.0,110950.0,1.75018084]
["bitfinex-derivatives","BTCF0:USTF0",1757085777217,0.02019112,110960.0,110950.0,1.73708555]
["bitfinex-derivatives","BTCF0:USTF0",1757085777419,0.02039112,110970.0,110960.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1757085777617,0.02019112,110970.0,110960.0,0.89214555]
["bitfinex-derivatives","BTCF0:USTF0",1757085777922,0.06513112,110970.0,110960.0,0.89214555]
["bitfinex-derivatives","BTCF0:USTF0",1757085778526,0.02019112,110970.0,110960.0,0.89214555]
["bitfinex-derivatives","BTCF0:USTF0",1757085779526,0.06613112,110970.0,110960.0,0.89214555]
["bitfinex-derivatives","BTCF0:USTF0",1757085779717,0.09352112,110970.0,110960.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085780310,0.34352112,110970.0,110960.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757085781921,0.34352112,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085782126,0.02739,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085782313,0.07233,110960.0,110950.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085782922,0.04494,110960.0,110950.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1757085783122,0.40958112,110970.0,110950.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1757085783123,0.40958112,110970.0,110950.0,0.89214555]
["bitfinex-derivatives","BTCF0:USTF0",1757085783318,0.40858112,110970.0,110950.0,0.89314555]
["bitfinex-derivatives","BTCF0:USTF0",1757085783525,0.04494,110960.0,110950.0,0.89314555]
["bitfinex-derivatives","BTCF0:USTF0",1757085783725,0.04494,110960.0,110950.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1757085784221,0.07233,110960.0,110950.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757085785429,0.07233,110960.0,110950.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1757085785627,0.09252112,110960.0,110950.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1757085786521,0.09252112,110960.0,110950.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757085786726,0.09252112,110960.0,110950.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1757085787321,0.02019112,110960.0,110950.0,1.914748]
["bitfinex-derivatives","BTCF0:USTF0",1757085788723,0.0002,110970.0,110950.0,1.914748]
["bitfinex-derivatives","BTCF0:USTF0",1757085788933,0.0002,110970.0,110960.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085789131,0.04869242,110980.0,110960.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085789331,0.04869242,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085789630,0.09343242,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085789933,0.12082242,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085790127,0.12082242,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085790327,0.691068,110980.0,110970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757085790528,0.32233,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085791123,0.07233,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085791324,0.07233,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085791629,0.07333,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085792330,0.07333,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085793920,0.07333,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085794124,0.07333,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085794532,0.07333,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085794732,0.07333,110980.0,110970.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1757085795531,0.07333,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757085795729,0.692068,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085796432,0.692068,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085796633,0.32333,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085796833,0.692068,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085797935,0.32333,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085798241,0.692068,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085798427,0.32333,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085798932,0.001,110980.0,110970.0,1.053918]
["bitfinex-derivatives","BTCF0:USTF0",1757085799334,0.07589,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085799536,0.07589,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085800838,0.07589,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085801033,0.07589,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085802241,0.07589,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085802440,0.07589,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085802741,0.07589,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085802934,0.09613779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085803840,0.09613779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085804041,0.09613779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085804642,0.09613779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085806034,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085806633,0.06868779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085806937,0.06868779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085807145,0.06868779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085807146,0.09613779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085807444,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085808336,0.06868779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085808546,0.06868779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085808844,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085809144,0.06868779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085809343,0.09613779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085810738,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085811242,0.02124779,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085811442,0.02124779,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085811633,0.02124779,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085812241,0.02124779,110980.0,110970.0,1.397036]
["bitfinex-derivatives","BTCF0:USTF0",1757085813046,0.02124779,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085813245,0.02124779,110980.0,110970.0,1.397036]
["bitfinex-derivatives","BTCF0:USTF0",1757085813646,0.02124779,110980.0,110970.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1757085813848,0.02124779,110980.0,110970.0,1.028298]
["bitfinex-derivatives","BTCF0:USTF0",1757085814451,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085815349,0.02124779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085815546,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085815750,0.06868779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085815950,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085817253,0.09613779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085817953,0.09613779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085818146,0.09613779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085818347,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085818753,0.02124779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085818957,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085819348,0.02124779,110980.0,110970.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1757085819551,0.02124779,110980.0,110970.0,0.778298]
["bitfinex-derivatives","BTCF0:USTF0",1757085820153,0.02124779,110980.0,110970.0,1.147036]
["bitfinex-derivatives","BTCF0:USTF0",1757085820357,0.02124779,110980.0,110970.0,1.397036]
["bitfinex-derivatives","BTCF0:USTF0",1757085820559,0.02124779,110980.0,110970.0,1.41069445]
["bitfinex-derivatives","BTCF0:USTF0",1757085821660,0.02124779,110980.0,110970.0,1.41025987]
["bitfinex-derivatives","BTCF0:USTF0",1757085821958,0.02124779,110980.0,110970.0,0.67321845]
["bitfinex-derivatives","BTCF0:USTF0",1757085822153,0.02124779,110980.0,110970.0,1.41025987]
["bitfinex-derivatives","BTCF0:USTF0",1757085822651,0.02124779,110980.0,110970.0,1.41225987]
["bitfinex-derivatives","BTCF0:USTF0",1757085824258,0.001,110980.0,110970.0,1.47700299]
["bitfinex-derivatives","BTCF0:USTF0",1757085824646,0.0002,110990.0,110980.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1757085824852,0.01384486,111000.0,110980.0,2.01123142]
["bitfinex-derivatives","BTCF0:USTF0",1757085825151,0.01384486,111000.0,110990.0,0.78996071]
["bitfinex-derivatives","BTCF0:USTF0",1757085825346,0.01364486,111000.0,110990.0,0.78996071]
["bitfinex-derivatives","BTCF0:USTF0",1757085825550,0.39611071,111010.0,110990.0,0.78996071]
["bitfinex-derivatives","BTCF0:USTF0",1757085825751,0.44355071,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085825948,0.44335071,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085826653,0.44335071,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085827361,0.45740384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085827562,0.08888313,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085827762,0.45740384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085828064,0.70740384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085828265,0.70740384,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085828453,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085828863,0.70840384,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085829064,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085829268,0.33988313,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085829468,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085830968,0.70840384,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757085831467,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085831965,0.70840384,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085832361,0.33988313,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085832764,0.70840384,111010.0,111000.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085832969,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085833262,0.33988313,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085833469,0.70840384,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085834363,0.69435071,111010.0,111000.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085834565,0.07583,111010.0,111000.0,1.14136142]
["bitfinex-derivatives","BTCF0:USTF0",1757085835067,0.001,111010.0,111000.0,1.16631142]
["bitfinex-derivatives","BTCF0:USTF0",1757085835760,0.001,111010.0,111000.0,2.02423142]
["bitfinex-derivatives","BTCF0:USTF0",1757085836866,0.001,111010.0,111000.0,1.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757085837167,0.001,111010.0,111000.0,2.02423142]
["bitfinex-derivatives","BTCF0:USTF0",1757085838268,0.001,111010.0,111000.0,1.28719]
["bitfinex-derivatives","BTCF0:USTF0",1757085838470,0.001,111010.0,111000.0,2.02423142]
["bitfinex-derivatives","BTCF0:USTF0",1757085838669,0.001,111010.0,111000.0,2.04214311]
["bitfinex-derivatives","BTCF0:USTF0",1757085842468,0.001,111010.0,111000.0,1.18422311]
["bitfinex-derivatives","BTCF0:USTF0",1757085842667,0.001,111010.0,111000.0,1.80274382]
["bitfinex-derivatives","BTCF0:USTF0",1757085842868,0.001,111010.0,111000.0,1.43422311]
["bitfinex-derivatives","BTCF0:USTF0",1757085843268,0.001,111010.0,111000.0,1.44785817]
["bitfinex-derivatives","BTCF0:USTF0",1757085844664,0.001,111010.0,111000.0,1.81637888]
["bitfinex-derivatives","BTCF0:USTF0",1757085844876,0.31140609,111040.0,111020.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757085845180,0.0766,111040.0,111030.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085845369,0.44512071,111040.0,111030.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757085845570,0.45910442,111040.0,111030.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085845974,0.09058371,111040.0,111030.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085846175,0.45910442,111040.0,111030.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085846475,0.46010442,111040.0,111030.0,0.77284071]
["bitfinex-derivatives","BTCF0:USTF0",1757085846975,0.06290371,111040.0,111030.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1757085847175,0.01398371,111040.0,111030.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1757085847377,0.04992,111040.0,111030.0,0.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1757085847577,0.002,111040.0,111030.0,0.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1757085847873,0.002,111040.0,111030.0,1.14739142]
["bitfinex-derivatives","BTCF0:USTF0",1757085848080,0.04859242,111050.0,111040.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1757085848278,0.04849242,111050.0,111040.0,2.039529]
["bitfinex-derivatives","BTCF0:USTF0",1757085848770,0.04849242,111050.0,111040.0,2.11214415]
["bitfinex-derivatives","BTCF0:USTF0",1757085849176,0.04849242,111050.0,111040.0,1.37506273]
["bitfinex-derivatives","BTCF0:USTF0",1757085849370,0.04849242,111050.0,111040.0,2.11210415]
["bitfinex-derivatives","BTCF0:USTF0",1757085849567,0.49361313,111050.0,111040.0,1.35207273]
["bitfinex-derivatives","BTCF0:USTF0",1757085849776,0.12509242,111050.0,111040.0,0.49499273]
["bitfinex-derivatives","BTCF0:USTF0",1757085849975,0.12509242,111050.0,111040.0,0.86351344]
["bitfinex-derivatives","BTCF0:USTF0",1757085850278,0.04849242,111050.0,111040.0,1.25598415]
["bitfinex-derivatives","BTCF0:USTF0",1757085850475,0.04849242,111050.0,111040.0,0.51894273]
["bitfinex-derivatives","BTCF0:USTF0",1757085850680,0.12509242,111050.0,111040.0,0.49599273]
["bitfinex-derivatives","BTCF0:USTF0",1757085850880,0.09684045,111050.0,111040.0,1.23303415]
["bitfinex-derivatives","BTCF0:USTF0",1757085851283,0.02024045,111050.0,111040.0,1.25598415]
["bitfinex-derivatives","BTCF0:USTF0",1757085853381,0.02024045,111050.0,111040.0,0.51894273]
["bitfinex-derivatives","BTCF0:USTF0",1757085853581,0.02024045,111050.0,111040.0,1.25598415]
["bitfinex-derivatives","BTCF0:USTF0",1757085854080,0.02024045,111050.0,111040.0,1.23303415]
["bitfinex-derivatives","BTCF0:USTF0",1757085854283,0.04892045,111050.0,111040.0,1.23303415]
["bitfinex-derivatives","BTCF0:USTF0",1757085855278,0.31816045,111050.0,111040.0,0.79189829]
["bitfinex-derivatives","BTCF0:USTF0",1757085855476,0.34541045,111050.0,111040.0,1.160419]
["bitfinex-derivatives","BTCF0:USTF0",1757085856787,0.34541045,111050.0,111040.0,0.42337758]
["bitfinex-derivatives","BTCF0:USTF0",1757085857078,0.06816045,111050.0,111040.0,1.181509]
["bitfinex-derivatives","BTCF0:USTF0",1757085857280,0.02024045,111050.0,111040.0,1.181509]
["bitfinex-derivatives","BTCF0:USTF0",1757085857674,0.02024045,111050.0,111040.0,0.5163696]
["bitfinex-derivatives","BTCF0:USTF0",1757085857878,0.02024045,111050.0,111040.0,1.25341102]
["bitfinex-derivatives","BTCF0:USTF0",1757085858980,0.06557045,111050.0,111040.0,1.25341102]
["bitfinex-derivatives","BTCF0:USTF0",1757085860680,0.02024045,111050.0,111040.0,1.50341102]
["bitfinex-derivatives","BTCF0:USTF0",1757085861072,0.02024045,111050.0,111040.0,1.87193173]
["bitfinex-derivatives","BTCF0:USTF0",1757085861480,0.00181105,111050.0,111040.0,1.87193173]
["bitfinex-derivatives","BTCF0:USTF0",1757085861888,0.00181105,111050.0,111040.0,1.88609137]
["bitfinex-derivatives","BTCF0:USTF0",1757085863389,0.0001,111060.0,111040.0,1.88609137]
["bitfinex-derivatives","BTCF0:USTF0",1757085863684,0.0002,111060.0,111050.0,2.01552142]
["bitfinex-derivatives","BTCF0:USTF0",1757085863886,0.04869242,111070.0,111060.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1757085864188,0.04849242,111070.0,111060.0,1.16143142]
["bitfinex-derivatives","BTCF0:USTF0",1757085865694,0.04849242,111070.0,111060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1757085865895,0.04849242,111070.0,111060.0,1.16143142]
["bitfinex-derivatives","BTCF0:USTF0",1757085867194,0.04849242,111070.0,111060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1757085867390,0.04949242,111070.0,111060.0,1.16143142]
["bitfinex-derivatives","BTCF0:USTF0",1757085868494,0.04949242,111070.0,111060.0,1.52995213]
["bitfinex-derivatives","BTCF0:USTF0",1757085868692,0.04949242,111070.0,111060.0,1.16143142]
["bitfinex-derivatives","BTCF0:USTF0",1757085869087,0.04949242,111070.0,111060.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1757085869290,0.04949242,111070.0,111060.0,1.16243142]
["bitfinex-derivatives","BTCF0:USTF0",1757085870097,0.04949242,111070.0,111060.0,1.78095213]
["bitfinex-derivatives","BTCF0:USTF0",1757085870293,0.04849242,111070.0,111060.0,1.78095213]
["bitfinex-derivatives","BTCF0:USTF0",1757085870596,0.04849242,111070.0,111060.0,1.78295213]
["bitfinex-derivatives","BTCF0:USTF0",1757085870999,0.04849242,111070.0,111060.0,1.41443142]
["bitfinex-derivatives","BTCF0:USTF0",1757085871497,0.04849242,111070.0,111060.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1757085871695,0.04849242,111070.0,111060.0,1.41443142]
["bitfinex-derivatives","BTCF0:USTF0",1757085872196,0.04849242,111070.0,111060.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1757085872394,0.04849242,111070.0,111060.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1757085872598,0.09382242,111070.0,111060.0,2.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1757085872897,0.09382242,111070.0,111060.0,2.02047142]
["bitfinex-derivatives","BTCF0:USTF0",1757085873296,0.04849242,111070.0,111060.0,2.02047142]
["bitfinex-derivatives","BTCF0:USTF0",1757085873692,0.07594242,111080.0,111060.0,2.02047142]
["bitfinex-derivatives","BTCF0:USTF0",1757085873896,0.12127242,111080.0,111070.0,0.77467071]
["bitfinex-derivatives","BTCF0:USTF0",1757085874086,0.12107242,111080.0,111070.0,0.77467071]
["bitfinex-derivatives","BTCF0:USTF0",1757085874498,0.29849242,111080.0,111070.0,1.14922142]
["bitfinex-derivatives","BTCF0:USTF0",1757085874708,0.29849242,111080.0,111070.0,0.78070071]
["bitfinex-derivatives","BTCF0:USTF0",1757085875107,0.34382242,111080.0,111070.0,0.78070071]
["bitfinex-derivatives","BTCF0:USTF0",1757085875309,0.34382242,111080.0,111070.0,0.78170071]
["bitfinex-derivatives","BTCF0:USTF0",1757085876208,0.37107242,111080.0,111070.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1757085876598,1.10811384,111080.0,111070.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757085876996,0.73959313,111080.0,111070.0,0.41487071]
["bitfinex-derivatives","BTCF0:USTF0",1757085877510,0.71115097,111080.0,111070.0,0.36952071]
["bitfinex-derivatives","BTCF0:USTF0",1757085877704,0.71115097,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085877906,0.71115097,111080.0,111070.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757085878107,0.34263026,111080.0,111070.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757085878405,1.07967168,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085878607,1.44047168,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085878805,0.02725,111060.0,111050.0,0.79319112]
["bitfinex-derivatives","BTCF0:USTF0",1757085879004,0.44110071,111060.0,111050.0,0.79309112]
["bitfinex-derivatives","BTCF0:USTF0",1757085879205,0.44110071,111060.0,111050.0,0.06377041]
["bitfinex-derivatives","BTCF0:USTF0",1757085879405,0.44110071,111060.0,111050.0,0.43229112]
["bitfinex-derivatives","BTCF0:USTF0",1757085879711,0.07258,111060.0,111050.0,0.43229112]
["bitfinex-derivatives","BTCF0:USTF0",1757085880409,0.07258,111060.0,111050.0,0.43429112]
["bitfinex-derivatives","BTCF0:USTF0",1757085880709,0.07258,111060.0,111050.0,0.41587071]
["bitfinex-derivatives","BTCF0:USTF0",1757085880910,0.07258,111060.0,111050.0,0.77667071]
["bitfinex-derivatives","BTCF0:USTF0",1757085881106,0.44110071,111060.0,111050.0,0.41587071]
["bitfinex-derivatives","BTCF0:USTF0",1757085881504,0.44110071,111060.0,111050.0,0.77967071]
["bitfinex-derivatives","BTCF0:USTF0",1757085881708,0.07258,111060.0,111050.0,0.77967071]
["bitfinex-derivatives","BTCF0:USTF0",1757085881909,0.44110071,111060.0,111050.0,0.77967071]
["bitfinex-derivatives","BTCF0:USTF0",1757085882406,0.44110071,111060.0,111050.0,0.77667071]
["bitfinex-derivatives","BTCF0:USTF0",1757085882609,0.88337,111070.0,111050.0,1.41343142]
["bitfinex-derivatives","BTCF0:USTF0",1757085882610,0.02745,111070.0,111050.0,1.41343142]
["bitfinex-derivatives","BTCF0:USTF0",1757085882805,0.0002,111070.0,111060.0,1.15908142]
["bitfinex-derivatives","BTCF0:USTF0",1757085883006,1.26366097,111080.0,111060.0,1.15908142]
["bitfinex-derivatives","BTCF0:USTF0",1757085883308,0.04533,111070.0,111060.0,0.79056071]
["bitfinex-derivatives","BTCF0:USTF0",1757085883502,0.04533,111070.0,111060.0,0.79005309]
["bitfinex-derivatives","BTCF0:USTF0",1757085884608,0.04533,111070.0,111060.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1757085884910,0.04750026,111080.0,111060.0,0.79005309]
["bitfinex-derivatives","BTCF0:USTF0",1757085885108,0.09283026,111080.0,111070.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757085885303,0.94867026,111080.0,111070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757085885507,0.09263026,111080.0,111070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1757085885812,0.09263026,111080.0,111070.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757085885813,0.94855026,111080.0,111070.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1757085886112,0.94855026,111080.0,111070.0,0.77416309]
["bitfinex-derivatives","BTCF0:USTF0",1757085886311,0.9285,111080.0,111070.0,0.77416309]
["bitfinex-derivatives","BTCF0:USTF0",1757085886507,0.07258,111080.0,111070.0,0.41436309]
["bitfinex-derivatives","BTCF0:USTF0",1757085886711,0.9285,111080.0,111070.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757085886913,0.9285,111080.0,111070.0,0.41436309]
["bitfinex-derivatives","BTCF0:USTF0",1757085887114,0.9285,111080.0,111070.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757085887314,0.90121,111080.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085887510,0.07164,111080.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085888312,0.04424,111080.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085888914,0.07055,111080.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085889306,0.07055,111080.0,111070.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1757085889808,0.07055,111080.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085890207,0.67999076,111090.0,111070.0,0.77516309]
["bitfinex-derivatives","BTCF0:USTF0",1757085890403,0.72423076,111090.0,111080.0,0.41058309]
["bitfinex-derivatives","BTCF0:USTF0",1757085890610,0.02631,111080.0,111070.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1757085890814,0.07055,111080.0,111070.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1757085891408,0.09056111,111080.0,111070.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1757085891711,0.09056111,111080.0,111070.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1757085892517,1.0693742,111080.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085892707,0.07055,111060.0,111050.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1757085892904,0.07055,111060.0,111050.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085894010,0.07055,111060.0,111050.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1757085894215,0.07055,111060.0,111050.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1757085894614,0.07055,111060.0,111050.0,0.77338309]
["bitfinex-derivatives","BTCF0:USTF0",1757085895218,0.07055,111060.0,111050.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1757085895418,0.07055,111060.0,111050.0,0.77338309]
["bitfinex-derivatives","BTCF0:USTF0",1757085895819,0.07055,111060.0,111050.0,0.77438309]
["bitfinex-derivatives","BTCF0:USTF0",1757085896217,0.07055,111060.0,111050.0,1.02438309]
["bitfinex-derivatives","BTCF0:USTF0",1757085896418,0.02651,111070.0,111050.0,1.04547309]
["bitfinex-derivatives","BTCF0:USTF0",1757085896614,0.07075,111070.0,111060.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1757085896814,0.07055,111060.0,111050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1757085897116,0.07055,111060.0,111050.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1757085897420,0.07055,111060.0,111050.0,0.77438309]
["bitfinex-derivatives","BTCF0:USTF0",1757085898010,0.02651,111070.0,111050.0,0.79062309]
["bitfinex-derivatives","BTCF0:USTF0",1757085898216,0.07075,111070.0,111060.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085898415,0.07055,111070.0,111060.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085899614,0.04424,111070.0,111060.0,0.79152309]
["bitfinex-derivatives","BTCF0:USTF0",1757085899810,0.07055,111070.0,111060.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085900220,0.07055,111070.0,111060.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1757085900516,0.32055,111070.0,111060.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1757085900711,0.07055,111070.0,111060.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085900916,0.93063,111070.0,111060.0,0.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1757085901513,0.93063,111070.0,111060.0,0.77238309]
["bitfinex-derivatives","BTCF0:USTF0",1757085901718,0.93063,111070.0,111060.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1757085902024,0.07055,111070.0,111060.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1757085902221,0.07055,111070.0,111060.0,0.77238309]
["bitfinex-derivatives","BTCF0:USTF0",1757085904026,0.07055,111070.0,111060.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1757085904225,0.07055,111070.0,111060.0,0.41158309]
["bitfinex-derivatives","BTCF0:USTF0",1757085904622,0.07055,111070.0,111060.0,0.77238309]
["bitfinex-derivatives","BTCF0:USTF0",1757085905130,0.07055,111070.0,111060.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1757085905425,0.07055,111070.0,111060.0,0.41158309]
["bitfinex-derivatives","BTCF0:USTF0",1757085905622,0.07055,111070.0,111060.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1757085905825,0.68856309,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085906122,1.04936309,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085906326,0.07055,111060.0,111050.0,0.04828406]
["bitfinex-derivatives","BTCF0:USTF0",1757085906526,1.65880309,111060.0,111050.0,0.04828406]
["bitfinex-derivatives","BTCF0:USTF0",1757085906721,1.29079,111060.0,111050.0,0.04828406]
["bitfinex-derivatives","BTCF0:USTF0",1757085906917,1.90880309,111060.0,111050.0,0.04828406]
["bitfinex-derivatives","BTCF0:USTF0",1757085907322,1.54079,111060.0,111050.0,0.04828406]
["bitfinex-derivatives","BTCF0:USTF0",1757085907827,1.99801482,111060.0,111050.0,0.04928406]
["bitfinex-derivatives","BTCF0:USTF0",1757085908024,1.99801482,111060.0,111050.0,0.02124406]
["bitfinex-derivatives","BTCF0:USTF0",1757085908223,2.09901482,111060.0,111030.0,0.42564312]
["bitfinex-derivatives","BTCF0:USTF0",1757085908419,0.07055,111040.0,111030.0,0.42554312]
["bitfinex-derivatives","BTCF0:USTF0",1757085908619,0.92971,111040.0,111030.0,0.06474312]
["bitfinex-derivatives","BTCF0:USTF0",1757085909022,0.07055,111030.0,111020.0,0.58181847]
["bitfinex-derivatives","BTCF0:USTF0",1757085909326,0.92971,111030.0,111020.0,0.58181847]
["bitfinex-derivatives","BTCF0:USTF0",1757085909928,1.38693482,111030.0,111020.0,0.17844847]
["bitfinex-derivatives","BTCF0:USTF0",1757085910129,1.99773482,111030.0,111020.0,0.17844847]
["bitfinex-derivatives","BTCF0:USTF0",1757085910826,1.13857482,111030.0,111020.0,0.17844847]
["bitfinex-derivatives","BTCF0:USTF0",1757085911031,1.99749482,111030.0,111020.0,0.17844847]
["bitfinex-derivatives","BTCF0:USTF0",1757085911424,2.09749482,111030.0,111020.0,0.17844847]
["bitfinex-derivatives","BTCF0:USTF0",1757085911820,2.09749482,111030.0,111020.0,0.10834847]
["bitfinex-derivatives","BTCF0:USTF0",1757085912016,2.09749482,111030.0,111020.0,0.08030847]
["bitfinex-derivatives","BTCF0:USTF0",1757085912222,2.09749482,111030.0,111020.0,0.05526847]
["bitfinex-derivatives","BTCF0:USTF0",1757085912425,2.09709482,111030.0,111020.0,0.04224847]
["bitfinex-derivatives","BTCF0:USTF0",1757085912629,1.31211875,111030.0,111020.0,0.04224847]
["bitfinex-derivatives","BTCF0:USTF0",1757085912816,2.17051875,111030.0,111020.0,0.04224847]
["bitfinex-derivatives","BTCF0:USTF0",1757085913021,2.17051875,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757085913328,2.17043875,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757085913927,0.1,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757085914127,1.72121482,111010.0,110990.0,0.10712726]
["bitfinex-derivatives","BTCF0:USTF0",1757085914314,1.72141482,111010.0,110990.0,0.46792726]
["bitfinex-derivatives","BTCF0:USTF0",1757085914517,0.40487,111010.0,110990.0,0.46792726]
["bitfinex-derivatives","BTCF0:USTF0",1757085914729,0.90311,111000.0,110990.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757085914922,0.90311,111000.0,110990.0,0.51049726]
["bitfinex-derivatives","BTCF0:USTF0",1757085915119,0.90311,111000.0,110990.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757085915320,0.91627722,111000.0,110990.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757085915531,0.91627722,111000.0,110990.0,0.15630726]
["bitfinex-derivatives","BTCF0:USTF0",1757085916225,0.91611722,111000.0,110990.0,0.15630726]
["bitfinex-derivatives","BTCF0:USTF0",1757085916423,0.91611722,111000.0,110990.0,0.51110726]
["bitfinex-derivatives","BTCF0:USTF0",1757085916624,0.91611722,111000.0,110990.0,0.51710726]
["bitfinex-derivatives","BTCF0:USTF0",1757085917226,0.91611722,111000.0,110990.0,0.15630726]
["bitfinex-derivatives","BTCF0:USTF0",1757085918029,0.91611722,111000.0,110990.0,0.11312726]
["bitfinex-derivatives","BTCF0:USTF0",1757085918330,0.91611722,111000.0,110990.0,0.11712726]
["bitfinex-derivatives","BTCF0:USTF0",1757085918827,0.05703722,111000.0,110990.0,0.11712726]
["bitfinex-derivatives","BTCF0:USTF0",1757085919021,1.27587722,111000.0,110990.0,0.11708726]
["bitfinex-derivatives","BTCF0:USTF0",1757085919225,1.27587722,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085919420,0.87506204,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085919623,0.91491722,111000.0,110990.0,0.15970726]
["bitfinex-derivatives","BTCF0:USTF0",1757085920233,0.91487722,111000.0,110990.0,0.15970726]
["bitfinex-derivatives","BTCF0:USTF0",1757085920626,0.05703722,111000.0,110990.0,0.15970726]
["bitfinex-derivatives","BTCF0:USTF0",1757085920830,0.91467722,111000.0,110990.0,0.15970726]
["bitfinex-derivatives","BTCF0:USTF0",1757085921835,0.91459722,111000.0,110990.0,0.52050726]
["bitfinex-derivatives","BTCF0:USTF0",1757085922026,0.05703722,111000.0,110990.0,0.52050726]
["bitfinex-derivatives","BTCF0:USTF0",1757085922227,0.91403722,111000.0,110990.0,0.15970726]
["bitfinex-derivatives","BTCF0:USTF0",1757085923735,0.91403722,111000.0,110990.0,0.52050726]
["bitfinex-derivatives","BTCF0:USTF0",1757085924426,0.91403722,111000.0,110990.0,0.45207726]
["bitfinex-derivatives","BTCF0:USTF0",1757085925033,0.91403722,111000.0,110990.0,0.52050726]
["bitfinex-derivatives","BTCF0:USTF0",1757085926032,0.91403722,111000.0,110990.0,0.45207726]
["bitfinex-derivatives","BTCF0:USTF0",1757085926234,0.91403722,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085926635,1.27483722,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085926936,1.98206204,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085928436,2.08206204,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085929439,2.36222792,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085929834,1.62483722,111000.0,110990.0,0.09127726]
["bitfinex-derivatives","BTCF0:USTF0",1757085930133,0.04094,110980.0,110970.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1757085930436,1.26631535,110980.0,110970.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757085931534,1.26631535,110980.0,110960.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1757085931737,0.40963535,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085932339,0.89766,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085933236,0.04094,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085933435,0.89766,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085933636,0.04094,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085933932,0.89762,110970.0,110960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1757085934536,0.89962,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085935228,1.26831535,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085935426,0.89962,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085935630,1.26831535,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085936033,1.34130074,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085936232,1.36403417,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085937236,0.13865882,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085937436,1.36407417,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085938143,1.36407417,110970.0,110960.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1757085938730,0.50735417,110970.0,110960.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1757085938937,1.36407417,110970.0,110960.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1757085939542,0.02473343,110970.0,110960.0,1.04948535]
["bitfinex-derivatives","BTCF0:USTF0",1757085941741,0.88145343,110970.0,110960.0,1.04948535]
["bitfinex-derivatives","BTCF0:USTF0",1757085941951,1.29115878,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085942346,1.26842535,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085942841,0.89973,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085943043,1.26842535,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085943241,0.89973,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085943439,1.26849765,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085943937,0.89973,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085944444,1.34110099,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085945647,0.97233334,110970.0,110960.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1757085945945,1.70986864,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085946145,2.32066864,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085946347,2.32066864,110970.0,110960.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757085946849,1.95190099,110970.0,110960.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757085947053,2.32066864,110970.0,110960.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1757085947344,2.32066864,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085949048,2.31866864,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757085949249,2.32166864,110970.0,110960.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757085949447,2.32366864,110970.0,110950.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757085949654,0.7766253,110960.0,110950.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1757085951351,0.7766253,110960.0,110950.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085951650,1.6333053,110960.0,110950.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085952551,0.7766253,110960.0,110950.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085952752,1.6333453,110960.0,110950.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085953056,0.04109,110960.0,110950.0,1.04723765]
["bitfinex-derivatives","BTCF0:USTF0",1757085953251,0.002,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085953440,0.002,110960.0,110950.0,1.4160053]
["bitfinex-derivatives","BTCF0:USTF0",1757085953752,0.003,110960.0,110950.0,1.4160053]
["bitfinex-derivatives","BTCF0:USTF0",1757085954052,0.003,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085954250,0.003,110960.0,110950.0,1.04723765]
["bitfinex-derivatives","BTCF0:USTF0",1757085954853,0.001,110960.0,110950.0,1.04723765]
["bitfinex-derivatives","BTCF0:USTF0",1757085955853,0.02390259,110960.0,110950.0,1.04823765]
["bitfinex-derivatives","BTCF0:USTF0",1757085956044,0.02290259,110960.0,110950.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085956752,0.02290259,110960.0,110950.0,1.4180053]
["bitfinex-derivatives","BTCF0:USTF0",1757085956949,0.02290259,110960.0,110950.0,1.04823765]
["bitfinex-derivatives","BTCF0:USTF0",1757085957146,0.02290259,110960.0,110950.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085957351,0.02290259,110960.0,110950.0,1.4180053]
["bitfinex-derivatives","BTCF0:USTF0",1757085958251,0.02290259,110960.0,110950.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1757085958455,0.43076024,110960.0,110950.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1757085958645,0.02290259,110960.0,110950.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085958952,0.02290259,110960.0,110950.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1757085959151,0.02290259,110960.0,110950.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085959753,0.02290259,110960.0,110950.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1757085960054,0.02290259,110960.0,110950.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085960249,0.43076024,110960.0,110950.0,0.79923765]
["bitfinex-derivatives","BTCF0:USTF0",1757085960556,0.79952789,110960.0,110950.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1757085960946,1.04952789,110960.0,110950.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1757085961448,1.90612789,110960.0,110950.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1757085962250,1.90612789,110960.0,110950.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1757085962452,1.90812789,110960.0,110950.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1757085963253,1.17059259,110960.0,110950.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1757085963455,1.63162685,110960.0,110950.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085963645,0.06399259,110960.0,110950.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085963955,0.88150259,110960.0,110950.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085964647,0.88250259,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085965048,0.92159259,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085965652,0.88250259,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085965858,0.97015213,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085968662,1.43118639,110960.0,110950.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1757085968863,1.43118639,110960.0,110950.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085971465,1.43118639,110960.0,110950.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085971758,2.52745065,110960.0,110940.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757085971956,0.03909,110940.0,110930.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1757085972156,1.35672426,110940.0,110930.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1757085972551,0.0002,110950.0,110930.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1757085972758,0.0002,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085972962,0.61101,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085973767,1.07204426,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085973963,0.61101,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085974161,1.07204426,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085974763,1.09494685,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085975468,1.09594685,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085975676,0.91959259,110950.0,110940.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1757085975875,1.38062685,110950.0,110940.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1757085977276,1.63062685,110950.0,110930.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757085977571,0.49635426,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757085977976,1.10715426,110940.0,110920.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757085978177,1.35295426,110930.0,110920.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1757085978969,1.36494289,110930.0,110920.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1757085979364,1.36494289,110930.0,110890.0,1.34354426]
["bitfinex-derivatives","BTCF0:USTF0",1757085979571,0.82183426,110910.0,110900.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085979775,1.67843426,110910.0,110900.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085980073,1.31763426,110910.0,110900.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085980372,0.8566,110910.0,110900.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085980572,1.31763426,110910.0,110900.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085980877,1.72254426,110910.0,110900.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1757085981074,1.74837426,110910.0,110900.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085981278,2.12837426,110910.0,110900.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085981480,2.12837426,110910.0,110900.0,0.0208106]
["bitfinex-derivatives","BTCF0:USTF0",1757085981780,2.20226462,110910.0,110900.0,0.0208106]
["bitfinex-derivatives","BTCF0:USTF0",1757085981971,0.03583,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085982171,1.28177426,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085982371,1.3133058,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085982775,2.1699458,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085983877,2.1699858,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085984072,2.1699858,110900.0,110890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1757085984272,1.3133058,110900.0,110890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1757085984572,2.1699858,110900.0,110890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1757085984978,2.19288839,110900.0,110890.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1757085985480,2.19288839,110900.0,110890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1757085985977,1.33620839,110900.0,110890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1757085986177,1.60600839,110900.0,110890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1757085986373,2.43685839,110900.0,110890.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1757085986682,2.46268839,110900.0,110890.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1757085988484,2.46268839,110900.0,110890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757085989474,0.31491,110880.0,110870.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1757085989780,2.5208258,110880.0,110870.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085990173,2.53295206,110880.0,110870.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085990374,2.04038626,110880.0,110870.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085990573,2.53295206,110880.0,110870.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085990781,1.67623206,110880.0,110870.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085990982,1.67623206,110880.0,110870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757085990983,2.53395206,110880.0,110870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757085991169,2.53395206,110880.0,110870.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1757085991170,0.7428,110880.0,110870.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1757085991479,1.23872,110880.0,110870.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1757085991678,1.23872,110880.0,110870.0,0.8238158]
["bitfinex-derivatives","BTCF0:USTF0",1757085991679,0.372,110880.0,110870.0,0.8238158]
["bitfinex-derivatives","BTCF0:USTF0",1757085991880,0.372,110880.0,110870.0,1.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1757085992079,1.22872,110880.0,110870.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1757085992280,0.372,110880.0,110870.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1757085992479,1.22876,110880.0,110870.0,1.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1757085993086,0.372,110880.0,110870.0,1.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1757085993275,0.85772,110880.0,110870.0,1.1786158]
["bitfinex-derivatives","BTCF0:USTF0",1757085993475,0.002,110880.0,110870.0,1.1716158]
["bitfinex-derivatives","BTCF0:USTF0",1757085993677,0.0001,110890.0,110880.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1757085993983,0.30060063,110900.0,110880.0,0.9216158]
["bitfinex-derivatives","BTCF0:USTF0",1757085994178,0.29060063,110900.0,110890.0,0.9215758]
["bitfinex-derivatives","BTCF0:USTF0",1757085994386,1.14722063,110900.0,110890.0,1.1715758]
["bitfinex-derivatives","BTCF0:USTF0",1757085994986,1.14722063,110900.0,110890.0,1.19306265]
["bitfinex-derivatives","BTCF0:USTF0",1757085995282,1.15022063,110900.0,110890.0,1.19306265]
["bitfinex-derivatives","BTCF0:USTF0",1757085995886,0.29350063,110900.0,110890.0,1.19306265]
["bitfinex-derivatives","BTCF0:USTF0",1757085996182,1.04726063,110900.0,110890.0,1.19306265]
["bitfinex-derivatives","BTCF0:USTF0",1757085996880,1.04726063,110900.0,110890.0,1.1715758]
["bitfinex-derivatives","BTCF0:USTF0",1757085997076,1.53982643,110900.0,110890.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1757085997272,1.60976643,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085998085,1.4192258,110900.0,110890.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757085998287,0.85672,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757085998478,0.85672,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757085998678,0.95328616,110910.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757085999185,0.85664,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757085999373,0.90075,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757085999579,1.7799458,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086001186,1.21744,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757086001384,1.7799458,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086001582,1.4191458,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086001783,1.7799458,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086002290,1.24427,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757086002484,1.7368358,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757086002788,1.24427,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757086003083,0.88347,110900.0,110890.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1757086003286,1.28838,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086003489,1.78077869,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086004292,1.74798348,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086004882,2.00798348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086005083,1.54838,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086005277,1.15134348,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086005484,2.00790348,110900.0,110890.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757086008191,2.00790348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086009395,2.00790348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086009694,2.00790348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086009995,2.00786348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086010295,1.15134348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086010496,2.00786348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086011198,2.00786348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086011894,0.69174,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086012098,2.00786348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086012687,0.44174,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086012896,0.86752,110900.0,110890.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757086013600,0.011,110900.0,110890.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757086013898,0.85752,110900.0,110890.0,1.17168348]
["bitfinex-derivatives","BTCF0:USTF0",1757086014488,0.85752,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086015802,0.001,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086016101,0.85748,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086016603,0.001,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086016811,0.85748,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086017105,0.85744,110900.0,110890.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1757086020603,0.94192,110900.0,110890.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757086020903,1.81136348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086021206,1.45056348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086021403,1.81136348,110900.0,110890.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1757086022297,0.001,110900.0,110890.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1757086022501,0.001,110900.0,110890.0,1.17168348]
["bitfinex-derivatives","BTCF0:USTF0",1757086022694,0.85736,110900.0,110890.0,1.17168348]
["bitfinex-derivatives","BTCF0:USTF0",1757086022908,0.0002,110910.0,110900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757086023098,0.85632,110910.0,110900.0,0.92524348]
["bitfinex-derivatives","BTCF0:USTF0",1757086023298,0.85632,110910.0,110900.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1757086024106,0.85632,110910.0,110900.0,0.53872195]
["bitfinex-derivatives","BTCF0:USTF0",1757086024902,0.85632,110910.0,110900.0,0.56108525]
["bitfinex-derivatives","BTCF0:USTF0",1757086026001,2.18864,110920.0,110900.0,0.56108525]
["bitfinex-derivatives","BTCF0:USTF0",1757086026207,1.74284,110920.0,110910.0,0.92391348]
["bitfinex-derivatives","BTCF0:USTF0",1757086026407,2.59888,110920.0,110910.0,0.92401348]
["bitfinex-derivatives","BTCF0:USTF0",1757086026604,1.74264,110920.0,110910.0,0.92401348]
["bitfinex-derivatives","BTCF0:USTF0",1757086026800,0.0001,110930.0,110920.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1757086027110,0.04855954,110950.0,110940.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757086027308,0.98927954,110950.0,110940.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757086027503,1.03831954,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086027709,2.10872302,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086028409,1.34999954,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086028604,1.03823954,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086029106,0.90471954,110950.0,110940.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1757086029510,1.39903954,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086029711,1.86164302,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086029905,2.09051956,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086030211,2.09451956,110950.0,110940.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086030410,2.09451956,110950.0,110920.0,0.40470917]
["bitfinex-derivatives","BTCF0:USTF0",1757086030603,0.95392348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086031817,0.13352,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086032514,0.95392348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086032717,1.20392348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086032908,1.21392348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086033609,1.21592348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086034512,1.21692348,110940.0,110930.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1757086036111,0.12859,110920.0,110910.0,0.10101416]
["bitfinex-derivatives","BTCF0:USTF0",1757086036304,0.98463,110920.0,110910.0,0.46171416]
["bitfinex-derivatives","BTCF0:USTF0",1757086036819,0.98463,110920.0,110910.0,0.10091416]
["bitfinex-derivatives","BTCF0:USTF0",1757086037415,1.80503348,110920.0,110910.0,0.10091416]
["bitfinex-derivatives","BTCF0:USTF0",1757086037710,1.80503348,110920.0,110910.0,0.10191416]
["bitfinex-derivatives","BTCF0:USTF0",1757086038218,1.80503348,110920.0,110910.0,0.10291416]
["bitfinex-derivatives","BTCF0:USTF0",1757086038414,2.06503348,110920.0,110910.0,0.10291416]
["bitfinex-derivatives","BTCF0:USTF0",1757086039015,2.06503348,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086039624,1.60543,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086039817,2.06503348,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086041323,0.12859,110900.0,110890.0,0.10161937]
["bitfinex-derivatives","BTCF0:USTF0",1757086041523,1.80503348,110900.0,110890.0,0.10151937]
["bitfinex-derivatives","BTCF0:USTF0",1757086042919,1.34543,110900.0,110890.0,0.01850937]
["bitfinex-derivatives","BTCF0:USTF0",1757086043225,1.81503348,110900.0,110890.0,0.01850937]
["bitfinex-derivatives","BTCF0:USTF0",1757086044526,1.81507348,110900.0,110890.0,0.10151937]
["bitfinex-derivatives","BTCF0:USTF0",1757086044727,1.78807348,110900.0,110890.0,0.10151937]
["bitfinex-derivatives","BTCF0:USTF0",1757086045828,0.93199348,110900.0,110890.0,0.10151937]
["bitfinex-derivatives","BTCF0:USTF0",1757086046028,1.86013119,110900.0,110890.0,0.10161937]
["bitfinex-derivatives","BTCF0:USTF0",1757086046228,1.00405119,110900.0,110890.0,0.10161937]
["bitfinex-derivatives","BTCF0:USTF0",1757086046429,1.78807348,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086047130,0.96767,110900.0,110890.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1757086047331,0.94531,110900.0,110890.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1757086047530,1.45427348,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086048331,0.99467,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086048629,0.99471,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086049127,1.45431348,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086049835,1.45431348,110900.0,110890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757086050439,1.81511348,110900.0,110890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757086051128,1.81511348,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757086051727,1.81511348,110900.0,110890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757086052141,1.35551,110900.0,110890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757086052339,1.81511348,110900.0,110890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757086052538,1.81511348,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086053342,1.81511348,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086053733,1.8361371,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086054544,1.8361371,110900.0,110890.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757086054737,1.8361371,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086055539,2.0861371,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086055740,0.13859,110880.0,110870.0,0.01806241]
["bitfinex-derivatives","BTCF0:USTF0",1757086056051,2.17735348,110880.0,110870.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1757086056338,1.71775,110880.0,110870.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1757086056537,2.17735348,110880.0,110870.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1757086057036,2.17735348,110880.0,110870.0,0.01996241]
["bitfinex-derivatives","BTCF0:USTF0",1757086057237,1.31979348,110880.0,110870.0,0.01996241]
["bitfinex-derivatives","BTCF0:USTF0",1757086057438,2.17711348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086057844,1.31979348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086058140,2.42683348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086059446,2.17683348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086061040,1.31979348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086061233,2.17599348,110880.0,110870.0,0.02196241]
["bitfinex-derivatives","BTCF0:USTF0",1757086061436,1.31979348,110880.0,110870.0,0.10497241]
["bitfinex-derivatives","BTCF0:USTF0",1757086061835,0.86019,110880.0,110870.0,0.10497241]
["bitfinex-derivatives","BTCF0:USTF0",1757086062040,1.71639,110880.0,110870.0,0.35497241]
["bitfinex-derivatives","BTCF0:USTF0",1757086062437,0.86624,110880.0,110870.0,0.38088241]
["bitfinex-derivatives","BTCF0:USTF0",1757086063637,0.84624,110880.0,110870.0,0.74168241]
["bitfinex-derivatives","BTCF0:USTF0",1757086064339,0.97483,110880.0,110870.0,0.46577241]
["bitfinex-derivatives","BTCF0:USTF0",1757086064838,0.93547,110880.0,110870.0,0.74168241]
["bitfinex-derivatives","BTCF0:USTF0",1757086066142,0.98432,110880.0,110870.0,0.74168241]
["bitfinex-derivatives","BTCF0:USTF0",1757086066342,1.34857502,110890.0,110870.0,0.74168241]
["bitfinex-derivatives","BTCF0:USTF0",1757086066343,0.98777502,110890.0,110870.0,0.74168241]
["bitfinex-derivatives","BTCF0:USTF0",1757086066542,0.4459,110890.0,110880.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757086066846,1.30204,110890.0,110880.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1757086068051,1.30204,110890.0,110880.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1757086068348,0.4458,110890.0,110880.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1757086068549,1.302,110890.0,110880.0,0.96052502]
["bitfinex-derivatives","BTCF0:USTF0",1757086068750,1.302,110890.0,110880.0,1.21152502]
["bitfinex-derivatives","BTCF0:USTF0",1757086069246,0.8562,110890.0,110880.0,1.21152502]
["bitfinex-derivatives","BTCF0:USTF0",1757086070346,0.02112362,110900.0,110880.0,1.21152502]
["bitfinex-derivatives","BTCF0:USTF0",1757086070546,0.02112362,110900.0,110890.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1757086070749,0.87722362,110900.0,110890.0,0.96249502]
["bitfinex-derivatives","BTCF0:USTF0",1757086070950,0.87722362,110900.0,110890.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1757086072653,1.00594362,110900.0,110890.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1757086075554,0.95709362,110900.0,110890.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1757086075749,0.95709362,110900.0,110890.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1757086075953,0.87722362,110900.0,110890.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1757086076953,0.95709362,110900.0,110890.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1757086077650,1.00594362,110900.0,110890.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1757086078253,1.00594362,110900.0,110890.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757086078462,1.36674362,110900.0,110890.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757086078851,1.85925864,110900.0,110890.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757086080166,2.10925864,110900.0,110890.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757086081049,0.51054362,110900.0,110890.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1757086081254,1.31769362,110900.0,110890.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1757086081662,1.23782362,110900.0,110890.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1757086082060,0.87702362,110900.0,110890.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1757086082263,0.87702362,110900.0,110890.0,0.96259502]
["bitfinex-derivatives","BTCF0:USTF0",1757086082565,0.0002,110910.0,110900.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1757086082756,0.856,110910.0,110900.0,0.95615502]
["bitfinex-derivatives","BTCF0:USTF0",1757086083159,0.49485,110920.0,110900.0,0.95615502]
["bitfinex-derivatives","BTCF0:USTF0",1757086083363,0.49485,110920.0,110910.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1757086083364,0.0002,110920.0,110910.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1757086083661,2.17426205,110930.0,110910.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1757086083859,0.856,110920.0,110910.0,0.95621502]
["bitfinex-derivatives","BTCF0:USTF0",1757086085365,0.85596,110920.0,110910.0,1.20621502]
["bitfinex-derivatives","BTCF0:USTF0",1757086085662,0.0002,110930.0,110920.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757086085867,0.0002,110940.0,110930.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1757086086068,0.0002,110950.0,110940.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1757086086266,0.85592,110950.0,110940.0,0.95605502]
["bitfinex-derivatives","BTCF0:USTF0",1757086086464,0.85592,110950.0,110940.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1757086086762,0.85592,110950.0,110940.0,0.95605502]
["bitfinex-derivatives","BTCF0:USTF0",1757086088363,0.06758954,110960.0,110950.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1757086088567,0.95454,110960.0,110950.0,0.95611502]
["bitfinex-derivatives","BTCF0:USTF0",1757086088758,0.95454,110960.0,110950.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1757086090058,1.00639,110960.0,110950.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1757086090459,1.01039,110960.0,110950.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1757086090768,1.60039,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086091069,2.45370502,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086091269,1.96119,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086091470,1.98845956,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086092565,2.48097458,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086092767,1.98845956,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086093375,1.62765956,110960.0,110950.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1757086096268,0.12095,110950.0,110940.0,0.49909126]
["bitfinex-derivatives","BTCF0:USTF0",1757086096576,0.43095,110950.0,110940.0,0.99160628]
["bitfinex-derivatives","BTCF0:USTF0",1757086097678,0.43095,110950.0,110940.0,0.95172667]
["bitfinex-derivatives","BTCF0:USTF0",1757086097679,0.43595,110950.0,110940.0,0.95172667]
["bitfinex-derivatives","BTCF0:USTF0",1757086097867,0.43595,110950.0,110940.0,0.45921165]
["bitfinex-derivatives","BTCF0:USTF0",1757086098068,1.29183,110950.0,110940.0,0.09841165]
["bitfinex-derivatives","BTCF0:USTF0",1757086099079,1.1714,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086099482,1.1714,110950.0,110940.0,0.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1757086099679,1.1716,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086101889,1.1716,110950.0,110940.0,0.48085165]
["bitfinex-derivatives","BTCF0:USTF0",1757086102190,1.1716,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086105794,1.24751,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086105992,1.1716,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086106194,1.24751,110950.0,110940.0,0.97336667]
["bitfinex-derivatives","BTCF0:USTF0",1757086107092,1.29255,110950.0,110940.0,0.45921165]
["bitfinex-derivatives","BTCF0:USTF0",1757086107392,1.29255,110950.0,110940.0,0.09841165]
["bitfinex-derivatives","BTCF0:USTF0",1757086107595,1.54255,110950.0,110940.0,0.09841165]
["bitfinex-derivatives","BTCF0:USTF0",1757086107898,0.315,110950.0,110940.0,0.62263506]
["bitfinex-derivatives","BTCF0:USTF0",1757086108194,1.17128,110950.0,110940.0,0.88215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086108789,0.315,110950.0,110940.0,0.88215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086109100,1.1716,110950.0,110940.0,0.88215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086109394,0.315,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086109695,1.17152,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086110094,0.315,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086110397,1.12362,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086110593,1.12354,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086111294,1.09943,110950.0,110940.0,1.13215964]
["bitfinex-derivatives","BTCF0:USTF0",1757086111996,1.09643,110950.0,110940.0,1.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1757086112198,0.85876,110950.0,110940.0,1.13515964]
["bitfinex-derivatives","BTCF0:USTF0",1757086112399,0.85676,110950.0,110940.0,1.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1757086112793,0.85676,110950.0,110940.0,1.13815964]
["bitfinex-derivatives","BTCF0:USTF0",1757086114903,0.85676,110950.0,110940.0,1.13915964]
["bitfinex-derivatives","BTCF0:USTF0",1757086115903,0.85676,110950.0,110940.0,1.22929034]
["bitfinex-derivatives","BTCF0:USTF0",1757086116105,0.01903,110960.0,110950.0,0.92853858]
["bitfinex-derivatives","BTCF0:USTF0",1757086116404,1.79201,110980.0,110970.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757086116593,0.90429,110980.0,110970.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1757086116796,0.9802,110980.0,110970.0,1.13890799]
["bitfinex-derivatives","BTCF0:USTF0",1757086117099,0.9802,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086117302,0.9802,110980.0,110970.0,0.81992349]
["bitfinex-derivatives","BTCF0:USTF0",1757086117503,0.9802,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086118501,1.00725628,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086118797,0.93134628,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086119798,0.88249628,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086121804,0.92753628,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086122005,1.00344628,110980.0,110970.0,1.21058148]
["bitfinex-derivatives","BTCF0:USTF0",1757086122302,1.00344628,110980.0,110970.0,0.81992349]
["bitfinex-derivatives","BTCF0:USTF0",1757086122505,1.64410427,110980.0,110970.0,0.84978148]
["bitfinex-derivatives","BTCF0:USTF0",1757086123203,1.66504708,110980.0,110970.0,0.84978148]
["bitfinex-derivatives","BTCF0:USTF0",1757086123403,2.02584708,110980.0,110970.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1757086123702,0.04504,110970.0,110960.0,0.41740799]
["bitfinex-derivatives","BTCF0:USTF0",1757086123900,0.87240799,110970.0,110950.0,0.37912063]
["bitfinex-derivatives","BTCF0:USTF0",1757086124101,1.36688799,110960.0,110950.0,0.79632862]
["bitfinex-derivatives","BTCF0:USTF0",1757086124301,0.97623,110960.0,110950.0,0.79632862]
["bitfinex-derivatives","BTCF0:USTF0",1757086124907,0.12095,110960.0,110950.0,0.79632862]
["bitfinex-derivatives","BTCF0:USTF0",1757086125208,0.97623,110960.0,110950.0,0.87009124]
["bitfinex-derivatives","BTCF0:USTF0",1757086125507,0.97623,110960.0,110950.0,0.87002829]
["bitfinex-derivatives","BTCF0:USTF0",1757086125807,1.36682504,110960.0,110950.0,0.45578325]
["bitfinex-derivatives","BTCF0:USTF0",1757086126000,1.61682504,110960.0,110950.0,0.09498325]
["bitfinex-derivatives","BTCF0:USTF0",1757086126202,1.22623,110960.0,110950.0,0.51650829]
["bitfinex-derivatives","BTCF0:USTF0",1757086126393,1.22623,110960.0,110950.0,0.12591325]
["bitfinex-derivatives","BTCF0:USTF0",1757086126597,1.22623,110960.0,110950.0,0.55217723]
["bitfinex-derivatives","BTCF0:USTF0",1757086127002,1.24039,110960.0,110950.0,0.91297723]
["bitfinex-derivatives","BTCF0:USTF0",1757086127404,1.24039,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086127607,1.26744628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086128409,1.01744628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086129202,0.94101628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086129607,1.01899628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086131602,1.01899628,110960.0,110950.0,0.48871325]
["bitfinex-derivatives","BTCF0:USTF0",1757086131802,1.01899628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086133913,1.01899628,110960.0,110950.0,0.55417723]
["bitfinex-derivatives","BTCF0:USTF0",1757086134617,0.94101628,110960.0,110950.0,0.55417723]
["bitfinex-derivatives","BTCF0:USTF0",1757086134808,0.93849628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086135816,1.01647628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086137612,0.93849628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086138316,1.01647628,110960.0,110950.0,0.48871325]
["bitfinex-derivatives","BTCF0:USTF0",1757086138518,1.01647628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086138919,1.01647628,110960.0,110950.0,0.48871325]
["bitfinex-derivatives","BTCF0:USTF0",1757086139220,1.01647628,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086139419,0.98942,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086140018,0.8664,110960.0,110950.0,0.91497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086140216,0.91597,110970.0,110950.0,1.16497723]
["bitfinex-derivatives","BTCF0:USTF0",1757086140416,0.99385,110970.0,110960.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1757086140620,0.99375,110970.0,110960.0,0.81799398]
["bitfinex-derivatives","BTCF0:USTF0",1757086140817,0.99375,110970.0,110960.0,0.45719398]
["bitfinex-derivatives","BTCF0:USTF0",1757086141721,0.99375,110970.0,110960.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1757086141921,0.99375,110970.0,110960.0,0.45819398]
["bitfinex-derivatives","BTCF0:USTF0",1757086142121,0.99375,110970.0,110960.0,0.46976181]
["bitfinex-derivatives","BTCF0:USTF0",1757086142423,0.99375,110970.0,110960.0,0.04349783]
["bitfinex-derivatives","BTCF0:USTF0",1757086142616,0.99375,110970.0,110960.0,0.46976181]
["bitfinex-derivatives","BTCF0:USTF0",1757086145326,0.99375,110970.0,110960.0,0.83056181]
["bitfinex-derivatives","BTCF0:USTF0",1757086145723,0.99375,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086146329,0.04557,110970.0,110960.0,1.24625796]
["bitfinex-derivatives","BTCF0:USTF0",1757086146630,0.87276,110970.0,110960.0,1.24625796]
["bitfinex-derivatives","BTCF0:USTF0",1757086146824,0.91833,110970.0,110960.0,1.24625796]
["bitfinex-derivatives","BTCF0:USTF0",1757086147024,0.99631,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086148535,1.00023,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086150441,0.04524,110980.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086150738,0.87636,110970.0,110960.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1757086151745,0.87636,110970.0,110960.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1757086151936,0.87636,110970.0,110960.0,0.81899398]
["bitfinex-derivatives","BTCF0:USTF0",1757086152236,0.87636,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086152840,0.99991,110970.0,110960.0,0.81799398]
["bitfinex-derivatives","BTCF0:USTF0",1757086153048,0.99991,110970.0,110960.0,0.81899398]
["bitfinex-derivatives","BTCF0:USTF0",1757086153238,0.99991,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086153747,0.99991,110970.0,110960.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1757086153946,0.99991,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086155744,0.99867,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086156045,0.87372,110970.0,110960.0,1.49625796]
["bitfinex-derivatives","BTCF0:USTF0",1757086156649,0.87372,110970.0,110960.0,1.06999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086157053,0.87372,110970.0,110960.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1757086157250,0.87372,110970.0,110960.0,1.06999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086158051,0.99603,110970.0,110960.0,0.81999398]
["bitfinex-derivatives","BTCF0:USTF0",1757086161854,1.24603,110970.0,110960.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1757086162654,1.24603,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086162655,1.67229398,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086162854,1.24603,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086163054,1.24603,110970.0,110960.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757086163757,1.24603,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086165155,1.27314187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086165651,1.27314187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086165859,1.27314187,110970.0,110960.0,0.45072398]
["bitfinex-derivatives","BTCF0:USTF0",1757086166358,1.27314187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086166546,1.63394187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086167053,1.63414187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086167853,1.63414187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086168553,1.27334187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086168950,1.27334187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086169151,1.63414187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086171050,1.63414187,110970.0,110960.0,0.42826398]
["bitfinex-derivatives","BTCF0:USTF0",1757086171660,1.63414187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086171860,2.06040585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086172161,1.63414187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086173256,2.06040585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086173760,1.27046187,110970.0,110960.0,0.45072398]
["bitfinex-derivatives","BTCF0:USTF0",1757086173961,1.27034187,110970.0,110960.0,0.45072398]
["bitfinex-derivatives","BTCF0:USTF0",1757086175262,1.63114187,110970.0,110960.0,0.45072398]
["bitfinex-derivatives","BTCF0:USTF0",1757086175564,1.63114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086176364,2.05740585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086176965,1.63114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086177262,2.05740585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086178162,1.63114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086178364,1.38114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086178565,1.80740585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086178766,1.38114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086178965,1.80740585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086179556,1.38114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086180567,1.38114187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086180865,1.38114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086182764,1.80740585,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086187470,1.38114187,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086187664,1.38114187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086188170,1.77179535,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086189166,1.38114187,110970.0,110960.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757086189470,1.77179535,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086190667,1.76539535,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086191171,1.37474187,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086191371,1.76539535,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086191869,0.51022187,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086192075,1.37354187,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086192673,1.01274187,110970.0,110960.0,0.41511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086193970,1.01222187,110970.0,110960.0,0.66511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086194974,0.98511,110970.0,110960.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1757086195274,0.98511,110970.0,110960.0,0.66511348]
["bitfinex-derivatives","BTCF0:USTF0",1757086195871,0.98511,110970.0,110960.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757086196175,1.73656348,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086196575,1.73656348,110970.0,110960.0,0.39265348]
["bitfinex-derivatives","BTCF0:USTF0",1757086197379,1.73656348,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086197573,1.73656348,110970.0,110960.0,0.39265348]
["bitfinex-derivatives","BTCF0:USTF0",1757086199980,1.73656348,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086201175,1.98656348,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086201581,0.48311,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086201782,0.48311,110970.0,110960.0,0.41030348]
["bitfinex-derivatives","BTCF0:USTF0",1757086201973,0.12231,110970.0,110960.0,1.41175696]
["bitfinex-derivatives","BTCF0:USTF0",1757086202369,0.90642,110970.0,110960.0,1.41175696]
["bitfinex-derivatives","BTCF0:USTF0",1757086202574,0.51228657,110980.0,110960.0,1.41175696]
["bitfinex-derivatives","BTCF0:USTF0",1757086202783,0.51228657,110980.0,110970.0,0.76910348]
["bitfinex-derivatives","BTCF0:USTF0",1757086202784,0.11634,110980.0,110970.0,0.76910348]
["bitfinex-derivatives","BTCF0:USTF0",1757086202981,0.9776,110980.0,110970.0,1.01910348]
["bitfinex-derivatives","BTCF0:USTF0",1757086203780,0.9776,110980.0,110970.0,0.65830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086205178,0.9776,110980.0,110970.0,0.40830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086206583,1.36825348,110980.0,110970.0,0.40830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086206983,0.1165,110970.0,110960.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757086207177,0.1165,110970.0,110960.0,0.40830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086207378,0.50715348,110970.0,110960.0,0.40830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086207781,0.86795348,110970.0,110960.0,0.40830348]
["bitfinex-derivatives","BTCF0:USTF0",1757086208084,0.86795348,110970.0,110960.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757086208384,0.1165,110960.0,110950.0,0.47073344]
["bitfinex-derivatives","BTCF0:USTF0",1757086208588,0.97806,110960.0,110950.0,0.86128692]
["bitfinex-derivatives","BTCF0:USTF0",1757086208787,0.97806,110960.0,110950.0,0.47063344]
["bitfinex-derivatives","BTCF0:USTF0",1757086208985,0.97806,110960.0,110950.0,0.48197975]
["bitfinex-derivatives","BTCF0:USTF0",1757086210589,0.97806,110960.0,110950.0,0.48497975]
["bitfinex-derivatives","BTCF0:USTF0",1757086210989,0.97806,110960.0,110950.0,0.46732975]
["bitfinex-derivatives","BTCF0:USTF0",1757086211285,1.36871348,110960.0,110950.0,0.07867627]
["bitfinex-derivatives","BTCF0:USTF0",1757086211481,1.33886,110960.0,110950.0,0.46932975]
["bitfinex-derivatives","BTCF0:USTF0",1757086211690,1.72951348,110960.0,110950.0,0.46932975]
["bitfinex-derivatives","BTCF0:USTF0",1757086211981,1.33886,110960.0,110950.0,0.48697975]
["bitfinex-derivatives","BTCF0:USTF0",1757086212185,1.33886,110960.0,110950.0,0.09632627]
["bitfinex-derivatives","BTCF0:USTF0",1757086212385,1.33886,110960.0,110950.0,0.48697975]
["bitfinex-derivatives","BTCF0:USTF0",1757086212983,1.72951348,110960.0,110950.0,0.07867627]
["bitfinex-derivatives","BTCF0:USTF0",1757086213187,1.72951348,110960.0,110950.0,0.39565348]
["bitfinex-derivatives","BTCF0:USTF0",1757086213389,1.72951348,110960.0,110950.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1757086213688,1.72951348,110960.0,110950.0,0.39565348]
["bitfinex-derivatives","BTCF0:USTF0",1757086214282,1.72951348,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086214484,1.72951348,110960.0,110950.0,0.39565348]
["bitfinex-derivatives","BTCF0:USTF0",1757086215086,2.00034817,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086215687,1.99902817,110960.0,110950.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757086215883,1.99902817,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086216290,1.63674858,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086216491,2.02740206,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086218188,2.41805554,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086218390,1.63674858,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086218690,0.38982,110950.0,110940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757086218884,0.38982,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086218885,1.14127348,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086219187,1.39127348,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086219593,0.12002,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086219793,0.12002,110930.0,110920.0,0.01852387]
["bitfinex-derivatives","BTCF0:USTF0",1757086219993,0.12002,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086219994,1.3439,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086220199,1.73455348,110930.0,110920.0,0.40907735]
["bitfinex-derivatives","BTCF0:USTF0",1757086220401,1.73455348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086220596,0.12002,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086220902,0.9831,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086221201,1.3439,110930.0,110920.0,0.03775387]
["bitfinex-derivatives","BTCF0:USTF0",1757086221696,1.73455348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086221892,1.73455348,110930.0,110920.0,0.40907735]
["bitfinex-derivatives","BTCF0:USTF0",1757086222097,1.73455348,110930.0,110920.0,0.03775387]
["bitfinex-derivatives","BTCF0:USTF0",1757086222296,1.3469,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086222498,1.34718,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086222700,1.34718,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086222899,1.73783348,110930.0,110920.0,0.40907735]
["bitfinex-derivatives","BTCF0:USTF0",1757086223403,1.73783348,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086223600,1.73983348,110930.0,110920.0,0.42840735]
["bitfinex-derivatives","BTCF0:USTF0",1757086224102,1.73983348,110930.0,110920.0,0.40907735]
["bitfinex-derivatives","BTCF0:USTF0",1757086225101,1.73983348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086225301,1.73983348,110930.0,110920.0,0.40907735]
["bitfinex-derivatives","BTCF0:USTF0",1757086226206,1.73983348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086226800,1.34918,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086227007,1.73983348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086227402,1.98983348,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086227809,2.01106489,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086229104,1.62041141,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086229309,2.01106489,110930.0,110920.0,0.01842387]
["bitfinex-derivatives","BTCF0:USTF0",1757086229605,0.12002,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086229804,0.12002,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086230008,0.12002,110900.0,110890.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1757086230306,0.9817,110900.0,110890.0,1.0663336]
["bitfinex-derivatives","BTCF0:USTF0",1757086230507,0.9817,110900.0,110890.0,0.8163336]
["bitfinex-derivatives","BTCF0:USTF0",1757086230900,1.37235348,110900.0,110890.0,0.26794012]
["bitfinex-derivatives","BTCF0:USTF0",1757086231106,1.37235348,110900.0,110890.0,0.6585936]
["bitfinex-derivatives","BTCF0:USTF0",1757086231307,0.9817,110900.0,110890.0,0.4085936]
["bitfinex-derivatives","BTCF0:USTF0",1757086231510,0.9817,110900.0,110890.0,0.26794012]
["bitfinex-derivatives","BTCF0:USTF0",1757086232313,0.9817,110900.0,110890.0,0.7055336]
["bitfinex-derivatives","BTCF0:USTF0",1757086232713,1.37235348,110900.0,110890.0,0.7055336]
["bitfinex-derivatives","BTCF0:USTF0",1757086233116,1.37235348,110900.0,110890.0,0.31488012]
["bitfinex-derivatives","BTCF0:USTF0",1757086233307,1.37235348,110900.0,110890.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1757086233507,1.37235348,110900.0,110890.0,0.31788012]
["bitfinex-derivatives","BTCF0:USTF0",1757086233708,1.37235348,110900.0,110890.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1757086233909,1.73315348,110900.0,110890.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1757086234608,1.3425,110900.0,110890.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1757086234816,1.73315348,110900.0,110890.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1757086235011,1.73315348,110900.0,110890.0,0.02094012]
["bitfinex-derivatives","BTCF0:USTF0",1757086235212,1.98315348,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757086235407,1.98315348,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086235611,0.12002,110880.0,110870.0,0.40866486]
["bitfinex-derivatives","BTCF0:USTF0",1757086235915,0.98578,110880.0,110870.0,0.46030486]
["bitfinex-derivatives","BTCF0:USTF0",1757086236314,0.98578,110880.0,110870.0,0.06965138]
["bitfinex-derivatives","BTCF0:USTF0",1757086236512,0.98578,110880.0,110870.0,0.46030486]
["bitfinex-derivatives","BTCF0:USTF0",1757086236813,1.37643348,110880.0,110870.0,0.46030486]
["bitfinex-derivatives","BTCF0:USTF0",1757086237004,1.37743348,110880.0,110870.0,0.46530486]
["bitfinex-derivatives","BTCF0:USTF0",1757086237210,0.98678,110880.0,110870.0,0.46530486]
["bitfinex-derivatives","BTCF0:USTF0",1757086239317,0.98678,110880.0,110870.0,0.07465138]
["bitfinex-derivatives","BTCF0:USTF0",1757086239517,0.98678,110880.0,110870.0,0.46540486]
["bitfinex-derivatives","BTCF0:USTF0",1757086239716,1.37743348,110880.0,110870.0,0.46540486]
["bitfinex-derivatives","BTCF0:USTF0",1757086240320,0.98778,110880.0,110870.0,0.46940486]
["bitfinex-derivatives","BTCF0:USTF0",1757086240520,1.37843348,110880.0,110870.0,0.46940486]
["bitfinex-derivatives","BTCF0:USTF0",1757086241020,1.40531508,110880.0,110870.0,0.46940486]
["bitfinex-derivatives","BTCF0:USTF0",1757086243520,0.1489016,110880.0,110870.0,0.46940486]
["bitfinex-derivatives","BTCF0:USTF0",1757086243819,1.0119416,110880.0,110870.0,1.08020486]
["bitfinex-derivatives","BTCF0:USTF0",1757086244122,1.0119416,110880.0,110870.0,0.71940486]
["bitfinex-derivatives","BTCF0:USTF0",1757086244626,1.40259508,110880.0,110870.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1757086244816,1.40259508,110880.0,110870.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1757086245011,1.40159508,110880.0,110870.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757086245319,1.40159508,110880.0,110870.0,0.44949348]
["bitfinex-derivatives","BTCF0:USTF0",1757086245718,1.40059508,110880.0,110870.0,0.44549348]
["bitfinex-derivatives","BTCF0:USTF0",1757086246118,1.40059508,110880.0,110870.0,0.39375348]
["bitfinex-derivatives","BTCF0:USTF0",1757086246315,1.40059508,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757086246620,1.76439508,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757086247320,2.40504856,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757086247523,2.01439508,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757086247823,2.01539508,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086248013,1.15235508,110880.0,110870.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1757086248314,2.01459508,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086248913,1.15235508,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086249119,2.01447508,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086249516,2.01515596,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086250317,0.93864268,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086250621,1.80040268,110880.0,110870.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1757086250818,0.1509016,110880.0,110870.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1757086251020,1.0125416,110880.0,110870.0,0.72455108]
["bitfinex-derivatives","BTCF0:USTF0",1757086251215,1.0121416,110880.0,110870.0,0.72455108]
["bitfinex-derivatives","BTCF0:USTF0",1757086251411,1.0121816,110880.0,110870.0,1.08535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086251717,1.0120616,110880.0,110870.0,1.10338567]
["bitfinex-derivatives","BTCF0:USTF0",1757086252021,0.9363916,110880.0,110870.0,1.10338567]
["bitfinex-derivatives","BTCF0:USTF0",1757086252723,0.04875954,110890.0,110870.0,1.62051605]
["bitfinex-derivatives","BTCF0:USTF0",1757086253023,0.90937954,110890.0,110880.0,0.85103108]
["bitfinex-derivatives","BTCF0:USTF0",1757086253218,0.90927954,110890.0,110880.0,0.85113108]
["bitfinex-derivatives","BTCF0:USTF0",1757086253822,1.02524954,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086254214,1.02824954,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086255318,0.97969,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086255918,0.97969,110890.0,110880.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1757086256219,0.97669,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086256423,0.97769,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086256915,0.97769,110890.0,110880.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1757086257121,0.97769,110890.0,110880.0,0.83535108]
["bitfinex-derivatives","BTCF0:USTF0",1757086257320,0.97669,110890.0,110880.0,0.83735108]
["bitfinex-derivatives","BTCF0:USTF0",1757086257524,0.97669,110890.0,110880.0,0.83835108]
["bitfinex-derivatives","BTCF0:USTF0",1757086259921,0.97669,110890.0,110880.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1757086260425,0.97669,110890.0,110880.0,0.83835108]
["bitfinex-derivatives","BTCF0:USTF0",1757086260818,0.97669,110890.0,110880.0,0.47755108]
["bitfinex-derivatives","BTCF0:USTF0",1757086261119,2.01443108,110890.0,110880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757086262420,1.58749,110890.0,110880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757086262725,2.01443108,110890.0,110880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757086263725,0.11597,110880.0,110870.0,0.01813459]
["bitfinex-derivatives","BTCF0:USTF0",1757086263921,0.54291108,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086264923,0.90371108,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086265319,1.17438572,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086265924,0.74744464,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086266430,2.03406572,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086267428,1.63148066,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086267620,2.05842174,110880.0,110870.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1757086267822,2.08806308,110880.0,110870.0,0.01903459]
["bitfinex-derivatives","BTCF0:USTF0",1757086268424,2.08806308,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086268425,2.51600416,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086268623,0.11597,110860.0,110850.0,0.07068939]
["bitfinex-derivatives","BTCF0:USTF0",1757086268831,1.76343108,110860.0,110850.0,0.07058939]
["bitfinex-derivatives","BTCF0:USTF0",1757086269028,0.04515,110850.0,110840.0,1.92704108]
["bitfinex-derivatives","BTCF0:USTF0",1757086269228,0.04515,110850.0,110840.0,1.92694108]
["bitfinex-derivatives","BTCF0:USTF0",1757086269730,0.04515,110850.0,110840.0,1.57180086]
["bitfinex-derivatives","BTCF0:USTF0",1757086270731,0.04515,110850.0,110840.0,2.60954194]
["bitfinex-derivatives","BTCF0:USTF0",1757086270931,0.90487,110850.0,110840.0,2.18260086]
["bitfinex-derivatives","BTCF0:USTF0",1757086271131,0.90487,110850.0,110840.0,2.60954194]
["bitfinex-derivatives","BTCF0:USTF0",1757086272431,0.90487,110850.0,110840.0,2.61254194]
["bitfinex-derivatives","BTCF0:USTF0",1757086272725,0.90491,110850.0,110840.0,2.61254194]
["bitfinex-derivatives","BTCF0:USTF0",1757086272930,0.11607,110860.0,110850.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1757086273132,0.97573,110860.0,110850.0,0.86357108]
["bitfinex-derivatives","BTCF0:USTF0",1757086273533,0.97573,110860.0,110850.0,1.11357108]
["bitfinex-derivatives","BTCF0:USTF0",1757086273922,0.97573,110860.0,110850.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1757086274529,0.97573,110860.0,110850.0,0.86357108]
["bitfinex-derivatives","BTCF0:USTF0",1757086274734,0.97573,110860.0,110850.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1757086275032,1.40267108,110860.0,110850.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1757086275233,1.40267108,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757086275431,0.11466,110850.0,110840.0,0.16433712]
["bitfinex-derivatives","BTCF0:USTF0",1757086275636,0.54160108,110850.0,110840.0,0.16223712]
["bitfinex-derivatives","BTCF0:USTF0",1757086275828,0.11466,110850.0,110840.0,0.16223712]
["bitfinex-derivatives","BTCF0:USTF0",1757086276231,0.11466,110850.0,110840.0,0.09013712]
["bitfinex-derivatives","BTCF0:USTF0",1757086276437,0.54160108,110850.0,110840.0,0.09013712]
["bitfinex-derivatives","BTCF0:USTF0",1757086276730,0.11466,110850.0,110840.0,0.52303712]
["bitfinex-derivatives","BTCF0:USTF0",1757086276935,0.97442,110850.0,110840.0,0.52703712]
["bitfinex-derivatives","BTCF0:USTF0",1757086277337,0.97442,110850.0,110840.0,0.9539782]
["bitfinex-derivatives","BTCF0:USTF0",1757086278136,0.97442,110850.0,110840.0,0.52703712]
["bitfinex-derivatives","BTCF0:USTF0",1757086278332,0.97442,110850.0,110840.0,0.5931782]
["bitfinex-derivatives","BTCF0:USTF0",1757086278542,0.97442,110850.0,110840.0,0.9539782]
["bitfinex-derivatives","BTCF0:USTF0",1757086278926,0.97442,110850.0,110840.0,0.52703712]
["bitfinex-derivatives","BTCF0:USTF0",1757086279137,0.97442,110850.0,110840.0,0.9539782]
["bitfinex-derivatives","BTCF0:USTF0",1757086279739,0.97442,110850.0,110840.0,0.43660086]
["bitfinex-derivatives","BTCF0:USTF0",1757086281142,1.40136108,110850.0,110840.0,0.43660086]
["bitfinex-derivatives","BTCF0:USTF0",1757086281538,1.40136108,110850.0,110840.0,0.07580086]
["bitfinex-derivatives","BTCF0:USTF0",1757086281946,0.97442,110850.0,110840.0,0.07580086]
["bitfinex-derivatives","BTCF0:USTF0",1757086282140,1.40136108,110850.0,110840.0,0.07580086]
["bitfinex-derivatives","BTCF0:USTF0",1757086282341,0.97442,110850.0,110840.0,0.07580086]
["bitfinex-derivatives","BTCF0:USTF0",1757086282543,2.01216108,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757086283837,2.01216108,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757086284037,2.01216108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086284239,2.01316108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086285846,1.58622,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086286041,2.01316108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086286442,1.58622,110850.0,110840.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757086287241,0.72646,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086287440,1.58622,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086287844,2.01316108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086288837,1.58618,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086289047,2.01312108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086290436,1.15340108,110850.0,110840.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757086290742,2.01312108,110850.0,110840.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757086291042,1.15340108,110850.0,110840.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757086291243,1.76308108,110850.0,110840.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757086291446,1.76308108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086293446,1.33614,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086293646,1.76308108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086294240,2.01308108,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086294442,2.03443207,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086294842,1.60749099,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086295038,2.03443207,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086295650,2.03443207,110850.0,110840.0,0.01510728]
["bitfinex-derivatives","BTCF0:USTF0",1757086295947,2.03443207,110850.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757086295948,2.90717315,110850.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757086296141,1.77514216,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086296448,0.11466,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086296646,0.04332,110810.0,110800.0,1.59101148]
["bitfinex-derivatives","BTCF0:USTF0",1757086296951,1.40120108,110810.0,110800.0,0.16301148]
["bitfinex-derivatives","BTCF0:USTF0",1757086297347,1.40120108,110810.0,110800.0,0.07245484]
["bitfinex-derivatives","BTCF0:USTF0",1757086297649,0.97426,110810.0,110790.0,0.37924065]
["bitfinex-derivatives","BTCF0:USTF0",1757086297849,0.11466,110800.0,110790.0,1.95124065]
["bitfinex-derivatives","BTCF0:USTF0",1757086298051,0.11466,110800.0,110790.0,2.20124065]
["bitfinex-derivatives","BTCF0:USTF0",1757086298249,0.11466,110800.0,110790.0,1.95124065]
["bitfinex-derivatives","BTCF0:USTF0",1757086299649,0.11566,110800.0,110790.0,1.95524065]
["bitfinex-derivatives","BTCF0:USTF0",1757086299848,0.11566,110800.0,110790.0,2.38218173]
["bitfinex-derivatives","BTCF0:USTF0",1757086300044,0.001,110800.0,110790.0,2.66157173]
["bitfinex-derivatives","BTCF0:USTF0",1757086300450,0.78016,110800.0,110790.0,2.66157173]
["bitfinex-derivatives","BTCF0:USTF0",1757086300847,0.8606,110800.0,110790.0,2.23463065]
["bitfinex-derivatives","BTCF0:USTF0",1757086301352,0.8606,110800.0,110790.0,2.66157173]
["bitfinex-derivatives","BTCF0:USTF0",1757086301552,0.90392,110800.0,110790.0,2.63218173]
["bitfinex-derivatives","BTCF0:USTF0",1757086301755,0.90392,110800.0,110790.0,2.70618082]
["bitfinex-derivatives","BTCF0:USTF0",1757086301950,0.90292,110800.0,110790.0,2.70218082]
["bitfinex-derivatives","BTCF0:USTF0",1757086302145,0.04332,110800.0,110790.0,2.70418082]
["bitfinex-derivatives","BTCF0:USTF0",1757086302348,0.90292,110800.0,110790.0,2.70418082]
["bitfinex-derivatives","BTCF0:USTF0",1757086302553,0.90292,110800.0,110790.0,2.70518082]
["bitfinex-derivatives","BTCF0:USTF0",1757086302948,0.04342,110810.0,110790.0,2.70518082]
["bitfinex-derivatives","BTCF0:USTF0",1757086303148,0.8596,110800.0,110790.0,2.05762974]
["bitfinex-derivatives","BTCF0:USTF0",1757086304254,0.8596,110800.0,110790.0,2.48457082]
["bitfinex-derivatives","BTCF0:USTF0",1757086304555,0.90292,110800.0,110790.0,2.45518082]
["bitfinex-derivatives","BTCF0:USTF0",1757086305453,0.90292,110800.0,110790.0,2.02823974]
["bitfinex-derivatives","BTCF0:USTF0",1757086307061,0.04332,110800.0,110790.0,2.45518082]
["bitfinex-derivatives","BTCF0:USTF0",1757086307756,0.04342,110810.0,110800.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757086307950,0.76556,110810.0,110800.0,1.30663216]
["bitfinex-derivatives","BTCF0:USTF0",1757086308151,0.87444,110810.0,110800.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1757086308456,0.87444,110810.0,110800.0,0.86056108]
["bitfinex-derivatives","BTCF0:USTF0",1757086309056,0.8059,110810.0,110800.0,0.86056108]
["bitfinex-derivatives","BTCF0:USTF0",1757086309254,0.04342,110820.0,110800.0,0.87965108]
["bitfinex-derivatives","BTCF0:USTF0",1757086309453,0.04342,110820.0,110800.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1757086309454,0.96844,110810.0,110800.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1757086309666,0.96844,110810.0,110800.0,0.86085227]
["bitfinex-derivatives","BTCF0:USTF0",1757086310160,0.96844,110810.0,110800.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1757086310362,0.96844,110810.0,110800.0,0.82521243]
["bitfinex-derivatives","BTCF0:USTF0",1757086311062,0.96844,110810.0,110800.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1757086311257,0.96844,110810.0,110800.0,0.82521243]
["bitfinex-derivatives","BTCF0:USTF0",1757086311761,1.36007243,110810.0,110800.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1757086312063,1.36007243,110810.0,110800.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086312264,1.36007243,110810.0,110800.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1757086312452,1.36007243,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086312956,0.96844,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086313162,0.10888,110810.0,110800.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1757086313357,0.9684,110810.0,110800.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1757086313666,0.9684,110810.0,110800.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086314159,0.9684,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086314364,1.36003243,110810.0,110800.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1757086314561,1.36003243,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086314764,0.9684,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086314961,1.36003243,110810.0,110800.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086315466,0.9684,110810.0,110800.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086317663,0.10888,110810.0,110800.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086317862,0.85952,110810.0,110800.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1757086318065,0.92806,110810.0,110800.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1757086318261,0.92806,110810.0,110800.0,0.84438243]
["bitfinex-derivatives","BTCF0:USTF0",1757086318461,0.9684,110810.0,110800.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1757086318668,0.9684,110810.0,110800.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086318869,0.85952,110810.0,110800.0,0.84438243]
["bitfinex-derivatives","BTCF0:USTF0",1757086319166,0.04342,110820.0,110800.0,1.48601486]
["bitfinex-derivatives","BTCF0:USTF0",1757086319370,0.0644389,110830.0,110810.0,0.92810953]
["bitfinex-derivatives","BTCF0:USTF0",1757086319664,0.0895589,110830.0,110820.0,0.83798243]
["bitfinex-derivatives","BTCF0:USTF0",1757086319871,0.8715389,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086320064,0.85052,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086320670,0.85052,110830.0,110820.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086320868,1.24415243,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086321062,0.85352,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086321766,0.85352,110830.0,110820.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086322076,1.24415243,110830.0,110820.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1757086322476,1.24415243,110830.0,110820.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1757086322674,0.04034,110820.0,110810.0,0.84393391]
["bitfinex-derivatives","BTCF0:USTF0",1757086322971,0.50051243,110820.0,110810.0,0.45210148]
["bitfinex-derivatives","BTCF0:USTF0",1757086323173,0.50051243,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086323365,0.10888,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086324173,0.10888,110820.0,110810.0,0.45410148]
["bitfinex-derivatives","BTCF0:USTF0",1757086324368,0.50051243,110820.0,110810.0,0.84673391]
["bitfinex-derivatives","BTCF0:USTF0",1757086324778,0.10888,110820.0,110810.0,0.84673391]
["bitfinex-derivatives","BTCF0:USTF0",1757086325078,0.10888,110820.0,110810.0,0.84473391]
["bitfinex-derivatives","BTCF0:USTF0",1757086325277,0.10888,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086326078,0.10888,110820.0,110810.0,0.45210148]
["bitfinex-derivatives","BTCF0:USTF0",1757086326283,0.96828,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086326773,0.10888,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086326975,0.96824,110820.0,110810.0,0.84373391]
["bitfinex-derivatives","BTCF0:USTF0",1757086327581,0.96824,110820.0,110810.0,0.45210148]
["bitfinex-derivatives","BTCF0:USTF0",1757086327880,0.85936,110820.0,110810.0,1.19670111]
["bitfinex-derivatives","BTCF0:USTF0",1757086328072,0.85936,110820.0,110810.0,0.80506868]
["bitfinex-derivatives","BTCF0:USTF0",1757086328273,0.85936,110820.0,110810.0,1.19670111]
["bitfinex-derivatives","BTCF0:USTF0",1757086328582,0.04044,110830.0,110810.0,1.28693161]
["bitfinex-derivatives","BTCF0:USTF0",1757086328782,0.10888,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086329081,0.96824,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086329584,0.9682,110830.0,110820.0,0.523849]
["bitfinex-derivatives","BTCF0:USTF0",1757086329878,0.9682,110830.0,110820.0,0.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1757086330282,1.2882,110830.0,110820.0,0.8464579]
["bitfinex-derivatives","BTCF0:USTF0",1757086330778,0.32,110830.0,110820.0,0.9493065]
["bitfinex-derivatives","BTCF0:USTF0",1757086330973,0.85948,110840.0,110830.0,0.1924304]
["bitfinex-derivatives","BTCF0:USTF0",1757086331173,1.16938,110840.0,110830.0,0.94486283]
["bitfinex-derivatives","BTCF0:USTF0",1757086331483,0.95938,110840.0,110830.0,1.33649526]
["bitfinex-derivatives","BTCF0:USTF0",1757086331673,1.21938,110840.0,110830.0,1.33649526]
["bitfinex-derivatives","BTCF0:USTF0",1757086332080,0.87938,110840.0,110830.0,1.33649526]
["bitfinex-derivatives","BTCF0:USTF0",1757086332283,0.87938,110840.0,110830.0,0.94486283]
["bitfinex-derivatives","BTCF0:USTF0",1757086332482,0.87938,110840.0,110830.0,0.962981]
["bitfinex-derivatives","BTCF0:USTF0",1757086333083,0.94792,110840.0,110830.0,0.962981]
["bitfinex-derivatives","BTCF0:USTF0",1757086333470,0.94792,110840.0,110830.0,0.87250634]
["bitfinex-derivatives","BTCF0:USTF0",1757086333675,0.98826,110840.0,110830.0,0.84311634]
["bitfinex-derivatives","BTCF0:USTF0",1757086334084,0.98826,110840.0,110830.0,0.94444879]
["bitfinex-derivatives","BTCF0:USTF0",1757086335184,0.98826,110840.0,110830.0,0.45173817]
["bitfinex-derivatives","BTCF0:USTF0",1757086335381,1.54826,110840.0,110830.0,0.37891817]
["bitfinex-derivatives","BTCF0:USTF0",1757086335586,1.54826,110840.0,110830.0,0.45027817]
["bitfinex-derivatives","BTCF0:USTF0",1757086336093,1.54826,110840.0,110830.0,0.37891817]
["bitfinex-derivatives","BTCF0:USTF0",1757086336280,1.54826,110840.0,110830.0,0.01811817]
["bitfinex-derivatives","BTCF0:USTF0",1757086336475,2.04097062,110840.0,110830.0,0.01811817]
["bitfinex-derivatives","BTCF0:USTF0",1757086337488,0.04183,110830.0,110820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757086337683,0.85099062,110830.0,110810.0,0.01868148]
["bitfinex-derivatives","BTCF0:USTF0",1757086337887,0.96736,110820.0,110810.0,0.01858148]
["bitfinex-derivatives","BTCF0:USTF0",1757086338090,0.96736,110820.0,110810.0,0.01848148]
["bitfinex-derivatives","BTCF0:USTF0",1757086338380,0.1985086,110820.0,110810.0,0.45064148]
["bitfinex-derivatives","BTCF0:USTF0",1757086338576,1.0575886,110820.0,110810.0,0.01848148]
["bitfinex-derivatives","BTCF0:USTF0",1757086338777,0.55408,110810.0,110790.0,1.51834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086338978,0.55408,110810.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086338979,1.82087062,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086339179,2.15087062,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086339380,2.40087062,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086340094,2.69216377,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086340288,1.09037315,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086340480,1.83865315,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086340682,2.19945315,110800.0,110790.0,0.01834065]
["bitfinex-derivatives","BTCF0:USTF0",1757086341387,0.04183,110790.0,110780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757086341577,0.10828,110780.0,110770.0,0.52252757]
["bitfinex-derivatives","BTCF0:USTF0",1757086341782,1.82087062,110780.0,110770.0,0.16172757]
["bitfinex-derivatives","BTCF0:USTF0",1757086341979,2.20087062,110780.0,110770.0,0.16172757]
["bitfinex-derivatives","BTCF0:USTF0",1757086342184,0.04183,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086342486,0.10828,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086342680,0.60099062,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086342882,0.79908,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086343385,1.6582,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086343683,0.79908,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086343878,1.65824,110750.0,110740.0,0.25873031]
["bitfinex-derivatives","BTCF0:USTF0",1757086344292,0.79908,110750.0,110740.0,0.26173031]
["bitfinex-derivatives","BTCF0:USTF0",1757086344480,0.43828,110750.0,110740.0,0.56707062]
["bitfinex-derivatives","BTCF0:USTF0",1757086344681,0.16828,110750.0,110740.0,1.17787062]
["bitfinex-derivatives","BTCF0:USTF0",1757086344886,1.02748,110750.0,110740.0,1.17787062]
["bitfinex-derivatives","BTCF0:USTF0",1757086345091,0.98565,110750.0,110740.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1757086345287,0.41645,110750.0,110740.0,1.17787062]
["bitfinex-derivatives","BTCF0:USTF0",1757086345488,1.29669,110750.0,110740.0,1.18287062]
["bitfinex-derivatives","BTCF0:USTF0",1757086345690,1.0588058,110750.0,110740.0,1.18287062]
["bitfinex-derivatives","BTCF0:USTF0",1757086345887,0.9505258,110750.0,110740.0,1.18287062]
["bitfinex-derivatives","BTCF0:USTF0",1757086346087,0.0912858,110750.0,110740.0,1.19157062]
["bitfinex-derivatives","BTCF0:USTF0",1757086346289,0.0912858,110750.0,110740.0,1.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1757086346793,0.0912858,110750.0,110740.0,1.3000721]
["bitfinex-derivatives","BTCF0:USTF0",1757086346992,0.0912858,110750.0,110740.0,0.71706758]
["bitfinex-derivatives","BTCF0:USTF0",1757086347192,0.0912858,110750.0,110740.0,1.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1757086347492,0.0912858,110750.0,110740.0,2.7097782]
["bitfinex-derivatives","BTCF0:USTF0",1757086347787,0.0912858,110750.0,110740.0,3.29278272]
["bitfinex-derivatives","BTCF0:USTF0",1757086348188,0.97230259,110770.0,110740.0,3.29278272]
["bitfinex-derivatives","BTCF0:USTF0",1757086348393,1.37413259,110770.0,110760.0,1.28567062]
["bitfinex-derivatives","BTCF0:USTF0",1757086348695,1.08058259,110770.0,110760.0,1.28567062]
["bitfinex-derivatives","BTCF0:USTF0",1757086350196,1.08158259,110770.0,110760.0,1.28867062]
["bitfinex-derivatives","BTCF0:USTF0",1757086350393,1.08158259,110770.0,110760.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757086350695,1.08158259,110770.0,110760.0,1.28867062]
["bitfinex-derivatives","BTCF0:USTF0",1757086350887,1.060553,110770.0,110760.0,1.28867062]
["bitfinex-derivatives","BTCF0:USTF0",1757086351097,1.060553,110770.0,110760.0,1.28967062]
["bitfinex-derivatives","BTCF0:USTF0",1757086351295,1.060553,110770.0,110760.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757086351489,1.060553,110770.0,110760.0,1.21831062]
["bitfinex-derivatives","BTCF0:USTF0",1757086351690,1.060553,110770.0,110760.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757086351896,1.060553,110770.0,110760.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1757086352189,2.18517286,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757086352782,1.69246224,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757086354091,2.18517286,110770.0,110740.0,1.87910758]
["bitfinex-derivatives","BTCF0:USTF0",1757086354297,0.04183,110750.0,110740.0,1.87900758]
["bitfinex-derivatives","BTCF0:USTF0",1757086354496,0.90399,110750.0,110740.0,1.87900758]
["bitfinex-derivatives","BTCF0:USTF0",1757086355397,0.90399,110750.0,110740.0,1.51820758]
["bitfinex-derivatives","BTCF0:USTF0",1757086355899,0.04183,110750.0,110740.0,2.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1757086356100,0.90379,110750.0,110740.0,2.3717182]
["bitfinex-derivatives","BTCF0:USTF0",1757086356294,0.04183,110750.0,110740.0,2.3717182]
["bitfinex-derivatives","BTCF0:USTF0",1757086356493,0.04183,110760.0,110750.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1757086356494,0.10828,110760.0,110750.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1757086356791,0.18308082,110770.0,110750.0,0.93357062]
["bitfinex-derivatives","BTCF0:USTF0",1757086356995,0.24853082,110770.0,110760.0,0.92487062]
["bitfinex-derivatives","BTCF0:USTF0",1757086357299,0.14025082,110770.0,110760.0,0.96511062]
["bitfinex-derivatives","BTCF0:USTF0",1757086357490,0.11914158,110770.0,110760.0,1.23349952]
["bitfinex-derivatives","BTCF0:USTF0",1757086358494,0.9522648,110780.0,110760.0,0.98349952]
["bitfinex-derivatives","BTCF0:USTF0",1757086358798,0.001,110770.0,110760.0,0.7418889]
["bitfinex-derivatives","BTCF0:USTF0",1757086359001,0.001,110770.0,110760.0,1.1025889]
["bitfinex-derivatives","BTCF0:USTF0",1757086359188,0.001,110770.0,110760.0,0.8525889]
["bitfinex-derivatives","BTCF0:USTF0",1757086359497,0.9522648,110780.0,110760.0,0.8525889]
["bitfinex-derivatives","BTCF0:USTF0",1757086359797,0.9522648,110780.0,110770.0,0.92487062]
["bitfinex-derivatives","BTCF0:USTF0",1757086360500,0.9522648,110780.0,110770.0,0.95316062]
["bitfinex-derivatives","BTCF0:USTF0",1757086360995,1.0197148,110780.0,110770.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1757086361200,1.0615448,110780.0,110770.0,0.92487062]
["bitfinex-derivatives","BTCF0:USTF0",1757086361700,1.0615448,110780.0,110770.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1757086361900,1.0615448,110780.0,110770.0,0.92587062]
["bitfinex-derivatives","BTCF0:USTF0",1757086362300,1.0615448,110780.0,110770.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1757086362498,1.0615448,110780.0,110770.0,0.92587062]
["bitfinex-derivatives","BTCF0:USTF0",1757086363500,1.3115448,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086363701,1.3115448,110780.0,110770.0,0.92587062]
["bitfinex-derivatives","BTCF0:USTF0",1757086364004,1.3115448,110780.0,110770.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1757086364192,0.4495448,110780.0,110770.0,0.92587062]
["bitfinex-derivatives","BTCF0:USTF0",1757086364495,0.9523448,110780.0,110770.0,0.95416062]
["bitfinex-derivatives","BTCF0:USTF0",1757086364997,0.0912648,110780.0,110770.0,0.95416062]
["bitfinex-derivatives","BTCF0:USTF0",1757086365196,0.0922648,110780.0,110770.0,0.95416062]
["bitfinex-derivatives","BTCF0:USTF0",1757086365592,0.0922648,110780.0,110770.0,1.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1757086366092,0.0922648,110780.0,110770.0,1.22307607]
["bitfinex-derivatives","BTCF0:USTF0",1757086368601,0.0002648,110780.0,110770.0,1.22307607]
["bitfinex-derivatives","BTCF0:USTF0",1757086370698,2.91705,110790.0,110780.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1757086370699,0.2699,110790.0,110780.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1757086370904,1.12996,110790.0,110780.0,0.94226062]
["bitfinex-derivatives","BTCF0:USTF0",1757086371098,1.24236,110790.0,110780.0,0.94226062]
["bitfinex-derivatives","BTCF0:USTF0",1757086371298,1.24236,110790.0,110780.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1757086371795,1.24236,110790.0,110780.0,0.92542901]
["bitfinex-derivatives","BTCF0:USTF0",1757086372104,1.24436,110790.0,110780.0,0.92542901]
["bitfinex-derivatives","BTCF0:USTF0",1757086372408,1.13196,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086372602,1.24436,110790.0,110780.0,0.89248604]
["bitfinex-derivatives","BTCF0:USTF0",1757086372903,1.27295182,110790.0,110780.0,0.89248604]
["bitfinex-derivatives","BTCF0:USTF0",1757086374706,1.00315182,110790.0,110780.0,0.89248604]
["bitfinex-derivatives","BTCF0:USTF0",1757086376802,0.03059182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086377007,0.03059182,110790.0,110780.0,1.15977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086380715,0.14299182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086381002,0.03059182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086382406,0.10152182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086382611,0.14299182,110790.0,110780.0,0.89248604]
["bitfinex-derivatives","BTCF0:USTF0",1757086382912,0.03059182,110790.0,110780.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1757086383112,0.03059182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086383611,0.10152182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086383908,0.03059182,110790.0,110780.0,0.90977604]
["bitfinex-derivatives","BTCF0:USTF0",1757086384107,0.02959182,110790.0,110780.0,0.91077604]
["bitfinex-derivatives","BTCF0:USTF0",1757086384305,0.39199182,110790.0,110780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757086384511,0.39199182,110790.0,110780.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1757086385509,0.39199182,110790.0,110780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757086385707,0.39199182,110790.0,110780.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1757086386012,0.39199182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086386205,0.75279182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086389616,1.21301786,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086389810,0.75279182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086392914,1.61975182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086393113,0.75279182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086393310,1.61927182,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086395020,1.61912575,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086395312,0.14184575,110790.0,110780.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1757086395518,1.00764575,110790.0,110780.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1757086395821,0.14184575,110790.0,110780.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1757086396022,1.00744575,110790.0,110780.0,1.16204617]
["bitfinex-derivatives","BTCF0:USTF0",1757086396315,1.00744575,110790.0,110780.0,1.19033617]
["bitfinex-derivatives","BTCF0:USTF0",1757086396718,0.02944575,110790.0,110780.0,1.19033617]
["bitfinex-derivatives","BTCF0:USTF0",1757086398919,0.001,110790.0,110780.0,1.19033617]
["bitfinex-derivatives","BTCF0:USTF0",1757086399317,0.001,110790.0,110780.0,0.94033617]
["bitfinex-derivatives","BTCF0:USTF0",1757086399523,0.001,110790.0,110780.0,1.19033617]
["bitfinex-derivatives","BTCF0:USTF0",1757086400022,0.10458,110790.0,110780.0,0.91204617]
["bitfinex-derivatives","BTCF0:USTF0",1757086401020,0.10458,110790.0,110780.0,0.09102013]
["bitfinex-derivatives","BTCF0:USTF0",1757086401420,0.10458,110790.0,110780.0,0.01956013]
["bitfinex-derivatives","BTCF0:USTF0",1757086401621,0.10458,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086401929,0.12548818,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086402126,0.12548818,110790.0,110780.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1757086402427,0.98956818,110790.0,110780.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1757086403622,0.88598818,110790.0,110780.0,0.88578604]
["bitfinex-derivatives","BTCF0:USTF0",1757086403820,0.98956818,110790.0,110780.0,0.88578604]
["bitfinex-derivatives","BTCF0:USTF0",1757086404025,0.98956818,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086404236,0.98956818,110790.0,110780.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1757086404529,0.98956818,110790.0,110780.0,0.52498604]
["bitfinex-derivatives","BTCF0:USTF0",1757086404834,0.98956818,110790.0,110780.0,0.88578604]
["bitfinex-derivatives","BTCF0:USTF0",1757086405531,0.86608,110790.0,110780.0,0.91407604]
["bitfinex-derivatives","BTCF0:USTF0",1757086405729,0.86696,110790.0,110780.0,1.16407604]
["bitfinex-derivatives","BTCF0:USTF0",1757086405926,0.001,110790.0,110780.0,1.25433734]
["bitfinex-derivatives","BTCF0:USTF0",1757086407027,0.001,110790.0,110780.0,1.16407604]
["bitfinex-derivatives","BTCF0:USTF0",1757086407425,0.001,110790.0,110780.0,2.12125734]
["bitfinex-derivatives","BTCF0:USTF0",1757086407732,0.0001,110800.0,110790.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1757086407927,0.02090192,110810.0,110800.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1757086408127,0.02080192,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086408335,0.12438192,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086409433,0.02080192,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086409939,0.02180192,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086410133,0.12538192,110810.0,110800.0,0.88478604]
["bitfinex-derivatives","BTCF0:USTF0",1757086410738,0.12538192,110810.0,110800.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1757086411236,0.37538192,110810.0,110800.0,0.49657445]
["bitfinex-derivatives","BTCF0:USTF0",1757086411433,0.73618192,110810.0,110800.0,0.07201445]
["bitfinex-derivatives","BTCF0:USTF0",1757086411634,0.10358,110800.0,110790.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1757086411838,0.9679,110800.0,110790.0,0.08217274]
["bitfinex-derivatives","BTCF0:USTF0",1757086412534,0.9679,110800.0,110790.0,0.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1757086413539,0.10358,110800.0,110790.0,0.44497274]
["bitfinex-derivatives","BTCF0:USTF0",1757086413739,0.92288192,110810.0,110790.0,0.92323878]
["bitfinex-derivatives","BTCF0:USTF0",1757086413936,0.98788192,110810.0,110800.0,0.88478604]
["bitfinex-derivatives","BTCF0:USTF0",1757086414140,0.98778192,110810.0,110800.0,0.88478604]
["bitfinex-derivatives","BTCF0:USTF0",1757086414439,0.98778192,110810.0,110800.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1757086414639,0.98778192,110810.0,110800.0,0.52398604]
["bitfinex-derivatives","BTCF0:USTF0",1757086415438,0.12438192,110810.0,110800.0,0.52398604]
["bitfinex-derivatives","BTCF0:USTF0",1757086415640,0.98846192,110810.0,110800.0,0.95636016]
["bitfinex-derivatives","BTCF0:USTF0",1757086416030,0.98946192,110810.0,110800.0,0.49613412]
["bitfinex-derivatives","BTCF0:USTF0",1757086416237,0.98946192,110810.0,110800.0,0.95636016]
["bitfinex-derivatives","BTCF0:USTF0",1757086416445,0.99046192,110810.0,110800.0,0.95636016]
["bitfinex-derivatives","BTCF0:USTF0",1757086416740,1.24046192,110810.0,110800.0,0.07157412]
["bitfinex-derivatives","BTCF0:USTF0",1757086416939,1.24046192,110810.0,110800.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1757086417931,0.10558,110810.0,110800.0,0.88478604]
["bitfinex-derivatives","BTCF0:USTF0",1757086418132,0.86568,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086418330,0.96926,110810.0,110800.0,0.90440604]
["bitfinex-derivatives","BTCF0:USTF0",1757086418533,0.96926,110810.0,110800.0,0.88478604]
["bitfinex-derivatives","BTCF0:USTF0",1757086419841,0.96926,110810.0,110800.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1757086420038,0.96926,110810.0,110800.0,0.95779678]
["bitfinex-derivatives","BTCF0:USTF0",1757086422137,0.96926,110810.0,110800.0,0.49757074]
["bitfinex-derivatives","BTCF0:USTF0",1757086422338,0.03858,110800.0,110790.0,0.37931274]
["bitfinex-derivatives","BTCF0:USTF0",1757086422538,0.03858,110800.0,110790.0,0.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1757086422539,0.10358,110800.0,110790.0,0.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1757086423843,0.10358,110800.0,110790.0,0.44397274]
["bitfinex-derivatives","BTCF0:USTF0",1757086424640,0.10358,110800.0,110790.0,0.51594315]
["bitfinex-derivatives","BTCF0:USTF0",1757086426048,0.71438,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086426649,0.73149965,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086427144,0.71538,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086427448,0.35458,110800.0,110790.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757086427648,1.2179,110800.0,110790.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757086427848,0.35558,110800.0,110790.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757086428050,1.21762,110800.0,110790.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757086428247,0.10558,110800.0,110790.0,0.61539772]
["bitfinex-derivatives","BTCF0:USTF0",1757086428448,0.96762,110800.0,110790.0,0.79453921]
["bitfinex-derivatives","BTCF0:USTF0",1757086428647,0.96762,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086428850,0.10558,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086429150,0.96642,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086429454,0.10558,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086429644,0.96742,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086429950,0.002,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086430150,0.002,110800.0,110790.0,1.17337921]
["bitfinex-derivatives","BTCF0:USTF0",1757086430151,0.8634,110800.0,110790.0,1.17337921]
["bitfinex-derivatives","BTCF0:USTF0",1757086430544,0.8624,110800.0,110790.0,1.17337921]
["bitfinex-derivatives","BTCF0:USTF0",1757086430946,0.90169,110800.0,110790.0,1.15533921]
["bitfinex-derivatives","BTCF0:USTF0",1757086431549,0.90069,110800.0,110790.0,1.15633921]
["bitfinex-derivatives","BTCF0:USTF0",1757086431847,0.8614,110800.0,110790.0,1.15633921]
["bitfinex-derivatives","BTCF0:USTF0",1757086432151,0.8614,110800.0,110790.0,1.24479747]
["bitfinex-derivatives","BTCF0:USTF0",1757086432552,0.90069,110800.0,110790.0,1.22675747]
["bitfinex-derivatives","BTCF0:USTF0",1757086432752,0.96486,110800.0,110790.0,0.76653143]
["bitfinex-derivatives","BTCF0:USTF0",1757086432953,0.96486,110800.0,110790.0,0.15573143]
["bitfinex-derivatives","BTCF0:USTF0",1757086433141,0.96486,110800.0,110790.0,0.09000143]
["bitfinex-derivatives","BTCF0:USTF0",1757086434256,1.21586,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086434457,1.57766,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086435254,0.71626,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086435463,1.5765,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086436956,1.60302339,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086438759,2.09633404,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086439360,1.23609404,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086439761,0.74278339,110800.0,110790.0,0.08431317]
["bitfinex-derivatives","BTCF0:USTF0",1757086440160,0.13198339,110800.0,110790.0,0.44511317]
["bitfinex-derivatives","BTCF0:USTF0",1757086440359,0.99218339,110800.0,110790.0,0.44511317]
["bitfinex-derivatives","BTCF0:USTF0",1757086440759,0.13198339,110800.0,110790.0,0.93842382]
["bitfinex-derivatives","BTCF0:USTF0",1757086440966,0.13198339,110800.0,110790.0,1.18842382]
["bitfinex-derivatives","BTCF0:USTF0",1757086441162,0.99218339,110800.0,110790.0,1.18842382]
["bitfinex-derivatives","BTCF0:USTF0",1757086441464,0.99218339,110800.0,110790.0,0.44511317]
["bitfinex-derivatives","BTCF0:USTF0",1757086442365,0.99218339,110800.0,110790.0,0.08431317]
["bitfinex-derivatives","BTCF0:USTF0",1757086442561,2.09629404,110800.0,110790.0,0.01858317]
["bitfinex-derivatives","BTCF0:USTF0",1757086442762,2.09529404,110800.0,110790.0,0.01958317]
["bitfinex-derivatives","BTCF0:USTF0",1757086443367,2.09429404,110800.0,110790.0,0.01958317]
["bitfinex-derivatives","BTCF0:USTF0",1757086443966,0.39462848,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086444163,0.10346,110780.0,110770.0,0.01811985]
["bitfinex-derivatives","BTCF0:USTF0",1757086444363,0.96366,110780.0,110770.0,0.01801985]
["bitfinex-derivatives","BTCF0:USTF0",1757086445168,0.96366,110780.0,110770.0,0.08374985]
["bitfinex-derivatives","BTCF0:USTF0",1757086445360,0.9637,110780.0,110770.0,0.08374985]
["bitfinex-derivatives","BTCF0:USTF0",1757086445569,0.9637,110780.0,110770.0,0.01801985]
["bitfinex-derivatives","BTCF0:USTF0",1757086445760,1.47444811,110780.0,110760.0,0.09007436]
["bitfinex-derivatives","BTCF0:USTF0",1757086445966,0.59677065,110770.0,110760.0,0.09007436]
["bitfinex-derivatives","BTCF0:USTF0",1757086446165,0.59677065,110770.0,110760.0,0.0183889]
["bitfinex-derivatives","BTCF0:USTF0",1757086446166,0.37326,110770.0,110760.0,0.0183889]
["bitfinex-derivatives","BTCF0:USTF0",1757086447368,1.23354,110770.0,110760.0,0.0183889]
["bitfinex-derivatives","BTCF0:USTF0",1757086448066,0.10346,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086448272,0.03929,110750.0,110740.0,1.53496535]
["bitfinex-derivatives","BTCF0:USTF0",1757086448571,0.89957,110750.0,110740.0,1.51820758]
["bitfinex-derivatives","BTCF0:USTF0",1757086449273,0.89957,110750.0,110740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757086449473,0.89957,110750.0,110740.0,1.57225572]
["bitfinex-derivatives","BTCF0:USTF0",1757086449874,0.10346,110740.0,110730.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1757086450075,0.10346,110740.0,110730.0,0.44056989]
["bitfinex-derivatives","BTCF0:USTF0",1757086450263,0.09846,110740.0,110730.0,0.44056989]
["bitfinex-derivatives","BTCF0:USTF0",1757086450469,0.95878,110740.0,110730.0,1.94056989]
["bitfinex-derivatives","BTCF0:USTF0",1757086450973,0.09846,110740.0,110730.0,2.43388054]
["bitfinex-derivatives","BTCF0:USTF0",1757086451169,0.95878,110740.0,110730.0,2.41984065]
["bitfinex-derivatives","BTCF0:USTF0",1757086451371,0.95882,110740.0,110730.0,2.41984065]
["bitfinex-derivatives","BTCF0:USTF0",1757086451772,0.95882,110740.0,110730.0,1.92653]
["bitfinex-derivatives","BTCF0:USTF0",1757086451970,0.95882,110740.0,110730.0,2.41984065]
["bitfinex-derivatives","BTCF0:USTF0",1757086452170,0.95882,110740.0,110730.0,2.42284065]
["bitfinex-derivatives","BTCF0:USTF0",1757086452371,0.86136,110740.0,110730.0,2.69663065]
["bitfinex-derivatives","BTCF0:USTF0",1757086453075,0.001,110740.0,110730.0,2.69663065]
["bitfinex-derivatives","BTCF0:USTF0",1757086453264,0.86136,110740.0,110730.0,2.69663065]
["bitfinex-derivatives","BTCF0:USTF0",1757086453470,0.8614,110740.0,110730.0,2.69663065]
["bitfinex-derivatives","BTCF0:USTF0",1757086454081,0.001,110740.0,110730.0,2.78693265]
["bitfinex-derivatives","BTCF0:USTF0",1757086454271,0.001,110740.0,110730.0,2.85978005]
["bitfinex-derivatives","BTCF0:USTF0",1757086455076,0.001,110740.0,110730.0,2.76947805]
["bitfinex-derivatives","BTCF0:USTF0",1757086455874,0.001,110740.0,110730.0,2.85978005]
["bitfinex-derivatives","BTCF0:USTF0",1757086457370,0.001,110740.0,110730.0,2.2761674]
["bitfinex-derivatives","BTCF0:USTF0",1757086457570,0.001,110740.0,110730.0,2.76947805]
["bitfinex-derivatives","BTCF0:USTF0",1757086458373,0.001,110740.0,110730.0,2.85978005]
["bitfinex-derivatives","BTCF0:USTF0",1757086458579,1.0782,110760.0,110750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1757086458770,1.0782,110760.0,110750.0,1.29909065]
["bitfinex-derivatives","BTCF0:USTF0",1757086458965,1.0782,110760.0,110750.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757086459172,1.18696,110760.0,110750.0,1.27769065]
["bitfinex-derivatives","BTCF0:USTF0",1757086459575,1.18696,110760.0,110750.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1757086459972,0.37856,110760.0,110750.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1757086460178,1.23896,110760.0,110750.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1757086460379,1.23996,110760.0,110750.0,0.91789065]
["bitfinex-derivatives","BTCF0:USTF0",1757086460778,0.8614,110760.0,110750.0,0.93929065]
["bitfinex-derivatives","BTCF0:USTF0",1757086461779,0.8614,110760.0,110750.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1757086462967,0.92965,110760.0,110750.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1757086463374,0.92965,110760.0,110750.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1757086463568,0.8614,110760.0,110750.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1757086464282,0.92965,110760.0,110750.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1757086464582,0.97016,110760.0,110750.0,0.91889065]
["bitfinex-derivatives","BTCF0:USTF0",1757086466477,0.8614,110760.0,110750.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1757086466873,0.8614,110760.0,110750.0,0.91889065]
["bitfinex-derivatives","BTCF0:USTF0",1757086466874,0.97016,110760.0,110750.0,0.91889065]
["bitfinex-derivatives","BTCF0:USTF0",1757086467580,1.71347065,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086467780,2.07427065,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086468380,2.07427065,110760.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086468688,0.46956,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086468878,0.04051,110740.0,110730.0,1.59116271]
["bitfinex-derivatives","BTCF0:USTF0",1757086469079,0.90083,110740.0,110730.0,1.59106271]
["bitfinex-derivatives","BTCF0:USTF0",1757086470687,0.90083,110740.0,110730.0,1.59406271]
["bitfinex-derivatives","BTCF0:USTF0",1757086471480,1.64414065,110740.0,110730.0,1.5758474]
["bitfinex-derivatives","BTCF0:USTF0",1757086471687,2.00494065,110740.0,110730.0,1.5758474]
["bitfinex-derivatives","BTCF0:USTF0",1757086471881,1.51163,110740.0,110730.0,1.5758474]
["bitfinex-derivatives","BTCF0:USTF0",1757086472387,1.57988,110740.0,110730.0,0.0788474]
["bitfinex-derivatives","BTCF0:USTF0",1757086472585,1.57988,110740.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757086473086,1.58088,110740.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757086473389,1.58088,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757086474194,1.58088,110740.0,110730.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1757086474391,1.33088,110740.0,110730.0,0.57808919]
["bitfinex-derivatives","BTCF0:USTF0",1757086474583,1.33088,110740.0,110730.0,0.08477854]
["bitfinex-derivatives","BTCF0:USTF0",1757086474779,1.33088,110740.0,110730.0,0.57808919]
["bitfinex-derivatives","BTCF0:USTF0",1757086474980,0.10976,110740.0,110730.0,0.64974468]
["bitfinex-derivatives","BTCF0:USTF0",1757086475185,0.97016,110740.0,110730.0,1.01054468]
["bitfinex-derivatives","BTCF0:USTF0",1757086475387,0.97016,110740.0,110730.0,1.00954468]
["bitfinex-derivatives","BTCF0:USTF0",1757086475581,0.97016,110740.0,110730.0,0.15543403]
["bitfinex-derivatives","BTCF0:USTF0",1757086475791,0.97016,110740.0,110730.0,0.09265403]
["bitfinex-derivatives","BTCF0:USTF0",1757086476587,2.07427065,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086477092,1.58096,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086477392,0.72056,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086477592,1.58096,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086478486,1.22016,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086478885,1.2202,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086479088,0.35976,110740.0,110730.0,0.02099854]
["bitfinex-derivatives","BTCF0:USTF0",1757086479286,0.9702,110740.0,110730.0,0.08377854]
["bitfinex-derivatives","BTCF0:USTF0",1757086479788,0.10976,110740.0,110730.0,0.6489686]
["bitfinex-derivatives","BTCF0:USTF0",1757086479990,0.9702,110740.0,110730.0,1.0097686]
["bitfinex-derivatives","BTCF0:USTF0",1757086480687,0.001,110740.0,110730.0,1.2597686]
["bitfinex-derivatives","BTCF0:USTF0",1757086480897,0.001,110740.0,110730.0,1.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1757086481097,0.86144,110740.0,110730.0,1.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1757086481392,0.90195,110740.0,110730.0,1.2597686]
["bitfinex-derivatives","BTCF0:USTF0",1757086482199,0.9702,110740.0,110730.0,0.45367795]
["bitfinex-derivatives","BTCF0:USTF0",1757086482396,1.71351065,110740.0,110730.0,0.45367795]
["bitfinex-derivatives","BTCF0:USTF0",1757086482886,1.581,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086483491,1.2202,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086485398,1.581,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086492811,2.07431065,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086493904,1.581,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086496515,1.60702956,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086497811,1.6222884,110740.0,110730.0,0.09287795]
["bitfinex-derivatives","BTCF0:USTF0",1757086499117,1.60702956,110740.0,110730.0,0.15340795]
["bitfinex-derivatives","BTCF0:USTF0",1757086499307,0.49658956,110740.0,110730.0,0.15340795]
["bitfinex-derivatives","BTCF0:USTF0",1757086499512,0.49658956,110740.0,110730.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1757086499513,0.99614956,110740.0,110730.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1757086500219,0.13578956,110740.0,110730.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1757086500413,0.99610956,110740.0,110730.0,1.22500955]
["bitfinex-derivatives","BTCF0:USTF0",1757086500619,0.88734956,110740.0,110730.0,1.24640955]
["bitfinex-derivatives","BTCF0:USTF0",1757086501115,0.02702956,110740.0,110730.0,1.24640955]
["bitfinex-derivatives","BTCF0:USTF0",1757086501621,0.13166072,110770.0,110760.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757086501914,1.00728954,110770.0,110760.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1757086502120,0.95873,110770.0,110760.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1757086503616,0.96373,110770.0,110760.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1757086503818,0.96369,110770.0,110760.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1757086504622,0.96369,110770.0,110760.0,0.9063216]
["bitfinex-derivatives","BTCF0:USTF0",1757086504824,0.96369,110770.0,110760.0,0.8831316]
["bitfinex-derivatives","BTCF0:USTF0",1757086505222,0.96369,110770.0,110760.0,0.89893858]
["bitfinex-derivatives","BTCF0:USTF0",1757086505522,0.96069,110770.0,110760.0,0.89893858]
["bitfinex-derivatives","BTCF0:USTF0",1757086506224,0.96069,110770.0,110760.0,0.43813698]
["bitfinex-derivatives","BTCF0:USTF0",1757086506424,0.96069,110770.0,110760.0,0.89852612]
["bitfinex-derivatives","BTCF0:USTF0",1757086506624,0.96269,110770.0,110760.0,0.89852612]
["bitfinex-derivatives","BTCF0:USTF0",1757086506827,0.86424,110770.0,110760.0,0.92171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086507323,1.13388,110770.0,110760.0,0.92171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086507523,1.13188,110770.0,110760.0,0.92171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086507830,1.13288,110770.0,110760.0,0.92171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086508426,1.23133,110770.0,110760.0,0.92171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086508632,0.003,110770.0,110760.0,1.17171612]
["bitfinex-derivatives","BTCF0:USTF0",1757086509129,0.003,110770.0,110760.0,1.26199382]
["bitfinex-derivatives","BTCF0:USTF0",1757086509625,0.86004,110780.0,110760.0,1.26199382]
["bitfinex-derivatives","BTCF0:USTF0",1757086509626,0.93002802,110790.0,110780.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1757086509826,0.92992802,110790.0,110780.0,1.26387914]
["bitfinex-derivatives","BTCF0:USTF0",1757086510227,0.06992802,110790.0,110780.0,1.26387914]
["bitfinex-derivatives","BTCF0:USTF0",1757086510527,0.90851954,110790.0,110780.0,1.26387914]
["bitfinex-derivatives","BTCF0:USTF0",1757086511133,0.94794954,110790.0,110780.0,1.24351914]
["bitfinex-derivatives","BTCF0:USTF0",1757086512024,0.91147954,110790.0,110780.0,1.26487914]
["bitfinex-derivatives","BTCF0:USTF0",1757086512227,0.09098954,110790.0,110780.0,1.26487914]
["bitfinex-derivatives","BTCF0:USTF0",1757086512530,0.90235,110790.0,110780.0,1.24351914]
["bitfinex-derivatives","BTCF0:USTF0",1757086512927,0.96437,110790.0,110780.0,1.24251914]
["bitfinex-derivatives","BTCF0:USTF0",1757086513128,0.96237,110790.0,110780.0,1.24351914]
["bitfinex-derivatives","BTCF0:USTF0",1757086513936,0.86384,110790.0,110780.0,1.26487914]
["bitfinex-derivatives","BTCF0:USTF0",1757086514133,0.8638,110790.0,110780.0,1.26487914]
["bitfinex-derivatives","BTCF0:USTF0",1757086514325,0.8648,110790.0,110780.0,1.26687914]
["bitfinex-derivatives","BTCF0:USTF0",1757086515135,0.90144,110790.0,110780.0,1.26687914]
["bitfinex-derivatives","BTCF0:USTF0",1757086515634,0.92542312,110790.0,110780.0,1.26687914]
["bitfinex-derivatives","BTCF0:USTF0",1757086516033,0.88878312,110790.0,110780.0,1.26687914]
["bitfinex-derivatives","BTCF0:USTF0",1757086516235,0.92542312,110790.0,110780.0,1.24551914]
["bitfinex-derivatives","BTCF0:USTF0",1757086516834,0.88878312,110790.0,110780.0,1.24551914]
["bitfinex-derivatives","BTCF0:USTF0",1757086517038,1.15858312,110790.0,110780.0,1.26359914]
["bitfinex-derivatives","BTCF0:USTF0",1757086518036,0.29878312,110790.0,110780.0,1.60386024]
["bitfinex-derivatives","BTCF0:USTF0",1757086519134,0.2698,110790.0,110780.0,1.60386024]
["bitfinex-derivatives","BTCF0:USTF0",1757086519338,0.23938312,110790.0,110780.0,1.60386024]
["bitfinex-derivatives","BTCF0:USTF0",1757086519541,0.21886312,110790.0,110780.0,1.60386024]
["bitfinex-derivatives","BTCF0:USTF0",1757086520840,0.21886312,110790.0,110780.0,1.63386024]
["bitfinex-derivatives","BTCF0:USTF0",1757086522739,0.21886312,110790.0,110780.0,2.49334024]
["bitfinex-derivatives","BTCF0:USTF0",1757086522935,0.0001,110800.0,110780.0,2.49334024]
["bitfinex-derivatives","BTCF0:USTF0",1757086523134,0.0001,110800.0,110790.0,0.83925391]
["bitfinex-derivatives","BTCF0:USTF0",1757086523333,1.17564312,110810.0,110790.0,0.83925391]
["bitfinex-derivatives","BTCF0:USTF0",1757086523536,1.17564312,110810.0,110800.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086523736,1.17554312,110810.0,110800.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086525238,1.17554312,110810.0,110800.0,0.8363095]
["bitfinex-derivatives","BTCF0:USTF0",1757086525439,1.42554312,110810.0,110800.0,0.37592036]
["bitfinex-derivatives","BTCF0:USTF0",1757086525838,0.56598312,110810.0,110800.0,0.37592036]
["bitfinex-derivatives","BTCF0:USTF0",1757086526030,0.0001,110820.0,110800.0,2.035874]
["bitfinex-derivatives","BTCF0:USTF0",1757086526237,0.0001,110820.0,110810.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086526438,0.95664,110830.0,110810.0,0.83956051]
["bitfinex-derivatives","BTCF0:USTF0",1757086526637,0.95664,110830.0,110820.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086526836,0.95654,110830.0,110820.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086528241,0.0001,110830.0,110820.0,0.91141774]
["bitfinex-derivatives","BTCF0:USTF0",1757086528543,0.0001,110830.0,110820.0,1.77061774]
["bitfinex-derivatives","BTCF0:USTF0",1757086529342,0.0001,110830.0,110820.0,2.02061774]
["bitfinex-derivatives","BTCF0:USTF0",1757086529550,0.0041,110830.0,110820.0,2.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1757086529944,0.0081,110830.0,110820.0,2.09630088]
["bitfinex-derivatives","BTCF0:USTF0",1757086530445,0.0001,110840.0,110820.0,2.12630088]
["bitfinex-derivatives","BTCF0:USTF0",1757086530643,0.0001,110840.0,110830.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086530944,0.09722,110850.0,110830.0,0.83960792]
["bitfinex-derivatives","BTCF0:USTF0",1757086531248,0.43722,110850.0,110840.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086531439,0.43712,110850.0,110840.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086532040,0.68712,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757086533148,0.68712,110850.0,110840.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086534049,0.71273237,110850.0,110840.0,0.83629264]
["bitfinex-derivatives","BTCF0:USTF0",1757086534341,0.71273237,110850.0,110840.0,0.84129264]
["bitfinex-derivatives","BTCF0:USTF0",1757086534536,0.71273237,110850.0,110840.0,0.82818914]
["bitfinex-derivatives","BTCF0:USTF0",1757086536049,1.57161237,110850.0,110840.0,0.82818914]
["bitfinex-derivatives","BTCF0:USTF0",1757086536450,1.57161237,110850.0,110840.0,0.84322884]
["bitfinex-derivatives","BTCF0:USTF0",1757086537652,1.39153237,110850.0,110840.0,0.84322884]
["bitfinex-derivatives","BTCF0:USTF0",1757086538654,1.08097237,110850.0,110840.0,0.84322884]
["bitfinex-derivatives","BTCF0:USTF0",1757086538855,0.18561237,110850.0,110840.0,0.84322884]
["bitfinex-derivatives","BTCF0:USTF0",1757086539257,0.02561237,110850.0,110840.0,1.331732]
["bitfinex-derivatives","BTCF0:USTF0",1757086539453,0.02561237,110850.0,110840.0,1.80212114]
["bitfinex-derivatives","BTCF0:USTF0",1757086539954,0.0001,110860.0,110850.0,0.0902041]
["bitfinex-derivatives","BTCF0:USTF0",1757086540152,0.04865954,110870.0,110850.0,0.98985334]
["bitfinex-derivatives","BTCF0:USTF0",1757086540347,0.04865954,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086540560,0.04855954,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086541257,0.08519954,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086542159,0.08619954,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086542467,0.03764,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086543163,0.03864,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086543965,0.002,110870.0,110860.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086544152,0.0001,110880.0,110860.0,1.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086544357,0.03674,110880.0,110870.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086544660,0.09712,110880.0,110870.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086545761,0.09812,110880.0,110870.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086546273,0.34812,110880.0,110870.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1757086546474,0.34712,110880.0,110870.0,0.82418914]
["bitfinex-derivatives","BTCF0:USTF0",1757086547772,0.34712,110880.0,110870.0,2.32418914]
["bitfinex-derivatives","BTCF0:USTF0",1757086548365,1.20528,110880.0,110870.0,2.32418914]
["bitfinex-derivatives","BTCF0:USTF0",1757086549265,1.20528,110880.0,110870.0,2.32518914]
["bitfinex-derivatives","BTCF0:USTF0",1757086549569,1.20538,110880.0,110870.0,2.32518914]
["bitfinex-derivatives","BTCF0:USTF0",1757086549763,0.28674,110880.0,110870.0,2.32518914]
["bitfinex-derivatives","BTCF0:USTF0",1757086551374,0.0001,110880.0,110870.0,2.41537704]
["bitfinex-derivatives","BTCF0:USTF0",1757086552073,0.03788,110880.0,110870.0,2.32518914]
["bitfinex-derivatives","BTCF0:USTF0",1757086554075,0.06313511,110880.0,110870.0,2.32518914]
["bitfinex-derivatives","BTCF0:USTF0",1757086556283,0.06313511,110880.0,110870.0,2.41537704]
["bitfinex-derivatives","BTCF0:USTF0",1757086556480,0.02535511,110880.0,110870.0,2.66537704]
["bitfinex-derivatives","BTCF0:USTF0",1757086556683,0.02535511,110880.0,110870.0,2.72537704]
["bitfinex-derivatives","BTCF0:USTF0",1757086556883,0.08953553,110880.0,110870.0,2.74331317]
["bitfinex-derivatives","BTCF0:USTF0",1757086557093,0.08953553,110880.0,110870.0,3.02388881]
["bitfinex-derivatives","BTCF0:USTF0",1757086557580,0.08953553,110880.0,110870.0,3.02273043]
["bitfinex-derivatives","BTCF0:USTF0",1757086558081,0.0001,110890.0,110870.0,3.02273043]
["bitfinex-derivatives","BTCF0:USTF0",1757086558280,0.0001,110890.0,110880.0,1.71065793]
["bitfinex-derivatives","BTCF0:USTF0",1757086558480,0.03778,110890.0,110880.0,1.72123357]
["bitfinex-derivatives","BTCF0:USTF0",1757086560078,0.03778,110890.0,110880.0,1.72323357]
["bitfinex-derivatives","BTCF0:USTF0",1757086560284,0.0982,110890.0,110880.0,0.86551357]
["bitfinex-derivatives","BTCF0:USTF0",1757086560680,0.0982,110890.0,110880.0,0.86551379]
["bitfinex-derivatives","BTCF0:USTF0",1757086562182,0.0982,110890.0,110880.0,0.93777206]
["bitfinex-derivatives","BTCF0:USTF0",1757086563481,0.0982,110890.0,110880.0,0.93784241]
["bitfinex-derivatives","BTCF0:USTF0",1757086564179,0.0982,110890.0,110880.0,1.22769095]
["bitfinex-derivatives","BTCF0:USTF0",1757086564983,0.03778,110890.0,110880.0,1.22769095]
["bitfinex-derivatives","BTCF0:USTF0",1757086566582,0.03778,110890.0,110880.0,0.44563413]
["bitfinex-derivatives","BTCF0:USTF0",1757086566786,0.0982,110890.0,110880.0,0.83666254]
["bitfinex-derivatives","BTCF0:USTF0",1757086567181,0.0982,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086567386,0.31706312,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086567783,0.25664312,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086567989,0.28371773,110890.0,110880.0,0.92684233]
["bitfinex-derivatives","BTCF0:USTF0",1757086568487,0.28371773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086568693,0.28371773,110890.0,110880.0,0.92684233]
["bitfinex-derivatives","BTCF0:USTF0",1757086568888,0.28371773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086569092,0.32149773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086569388,0.38191773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086569592,0.32149773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086569892,0.38191773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086571088,0.32149773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086571794,0.38191773,110890.0,110880.0,0.83666253]
["bitfinex-derivatives","BTCF0:USTF0",1757086572590,0.38191773,110890.0,110880.0,0.92684273]
["bitfinex-derivatives","BTCF0:USTF0",1757086572783,0.32149773,110890.0,110880.0,0.92684273]
["bitfinex-derivatives","BTCF0:USTF0",1757086573299,0.24146119,110890.0,110880.0,1.31787114]
["bitfinex-derivatives","BTCF0:USTF0",1757086573789,0.12900914,110900.0,110880.0,1.56786384]
["bitfinex-derivatives","BTCF0:USTF0",1757086573986,0.12900914,110900.0,110890.0,0.75182841]
["bitfinex-derivatives","BTCF0:USTF0",1757086574183,0.12890914,110900.0,110890.0,0.78036311]
["bitfinex-derivatives","BTCF0:USTF0",1757086575200,0.16534914,110900.0,110890.0,0.78036311]
["bitfinex-derivatives","BTCF0:USTF0",1757086576696,0.12890914,110900.0,110890.0,1.72737511]
["bitfinex-derivatives","BTCF0:USTF0",1757086576898,0.0001,110900.0,110890.0,1.72737511]
["bitfinex-derivatives","BTCF0:USTF0",1757086577395,0.0011,110900.0,110890.0,1.72737511]
["bitfinex-derivatives","BTCF0:USTF0",1757086577896,0.0011,110900.0,110890.0,1.72937511]
["bitfinex-derivatives","BTCF0:USTF0",1757086578299,0.0001,110900.0,110890.0,1.72937511]
["bitfinex-derivatives","BTCF0:USTF0",1757086580099,0.0001,110900.0,110890.0,1.63920311]
["bitfinex-derivatives","BTCF0:USTF0",1757086580300,0.10056,110900.0,110890.0,0.78236311]
["bitfinex-derivatives","BTCF0:USTF0",1757086581601,0.03654,110900.0,110890.0,0.78236311]
["bitfinex-derivatives","BTCF0:USTF0",1757086582602,0.10056,110900.0,110890.0,0.78236311]
["bitfinex-derivatives","BTCF0:USTF0",1757086582901,0.03654,110900.0,110890.0,0.78236311]
["bitfinex-derivatives","BTCF0:USTF0",1757086583400,0.01750974,110900.0,110890.0,0.79049311]
["bitfinex-derivatives","BTCF0:USTF0",1757086583907,0.08152974,110900.0,110890.0,0.79049311]
["bitfinex-derivatives","BTCF0:USTF0",1757086584098,0.08152974,110900.0,110890.0,0.77991726]
["bitfinex-derivatives","BTCF0:USTF0",1757086584906,0.08152974,110900.0,110890.0,0.77791726]
["bitfinex-derivatives","BTCF0:USTF0",1757086585103,0.08252974,110900.0,110890.0,0.78291726]
["bitfinex-derivatives","BTCF0:USTF0",1757086585605,0.08252974,110900.0,110890.0,0.39188885]
["bitfinex-derivatives","BTCF0:USTF0",1757086585805,0.08252974,110900.0,110890.0,0.78391726]
["bitfinex-derivatives","BTCF0:USTF0",1757086587620,0.08252974,110900.0,110890.0,1.64019726]
["bitfinex-derivatives","BTCF0:USTF0",1757086587905,0.08252974,110900.0,110890.0,1.64119726]
["bitfinex-derivatives","BTCF0:USTF0",1757086588106,0.08252974,110900.0,110890.0,0.78491726]
["bitfinex-derivatives","BTCF0:USTF0",1757086588609,0.08252974,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086589109,0.08252974,110900.0,110890.0,0.47447301]
["bitfinex-derivatives","BTCF0:USTF0",1757086589408,0.08252974,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086589709,0.33252974,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086590404,0.01850974,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086590604,0.001,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086592817,0.001,110900.0,110890.0,0.95567342]
["bitfinex-derivatives","BTCF0:USTF0",1757086595706,0.001,110900.0,110890.0,0.47447301]
["bitfinex-derivatives","BTCF0:USTF0",1757086596011,0.10146,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086605124,0.35146,110900.0,110890.0,0.86550142]
["bitfinex-derivatives","BTCF0:USTF0",1757086605324,0.35146,110900.0,110890.0,0.86560142]
["bitfinex-derivatives","BTCF0:USTF0",1757086605530,0.74248841,110900.0,110890.0,0.85747142]
["bitfinex-derivatives","BTCF0:USTF0",1757086605724,0.35146,110900.0,110890.0,0.87525142]
["bitfinex-derivatives","BTCF0:USTF0",1757086605925,0.10146,110900.0,110890.0,0.87525142]
["bitfinex-derivatives","BTCF0:USTF0",1757086606420,0.10146,110900.0,110890.0,0.79466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086606928,0.10146,110900.0,110890.0,0.40363885]
["bitfinex-derivatives","BTCF0:USTF0",1757086607128,0.10146,110900.0,110890.0,0.79466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086607928,0.03744,110900.0,110890.0,0.79466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086608125,0.001,110900.0,110890.0,0.88483926]
["bitfinex-derivatives","BTCF0:USTF0",1757086608427,0.001,110900.0,110890.0,2.39595926]
["bitfinex-derivatives","BTCF0:USTF0",1757086608821,0.001,110900.0,110890.0,2.30578726]
["bitfinex-derivatives","BTCF0:USTF0",1757086609028,0.001,110900.0,110890.0,2.29466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086609230,0.03708,110900.0,110890.0,2.29466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086609730,0.03708,110900.0,110890.0,2.38483926]
["bitfinex-derivatives","BTCF0:USTF0",1757086613133,0.001,110900.0,110890.0,2.38483926]
["bitfinex-derivatives","BTCF0:USTF0",1757086613832,0.03708,110900.0,110890.0,2.29466726]
["bitfinex-derivatives","BTCF0:USTF0",1757086614226,0.03708,110900.0,110890.0,3.14970726]
["bitfinex-derivatives","BTCF0:USTF0",1757086615734,0.03708,110900.0,110890.0,3.23987926]
["bitfinex-derivatives","BTCF0:USTF0",1757086615934,0.001,110900.0,110890.0,3.23987926]
["bitfinex-derivatives","BTCF0:USTF0",1757086616633,0.03708,110900.0,110890.0,3.23987926]
["bitfinex-derivatives","BTCF0:USTF0",1757086617624,0.001,110900.0,110890.0,3.88090767]
["bitfinex-derivatives","BTCF0:USTF0",1757086617830,0.03684,110910.0,110890.0,3.48987926]
["bitfinex-derivatives","BTCF0:USTF0",1757086618028,0.09583,110910.0,110900.0,0.76960841]
["bitfinex-derivatives","BTCF0:USTF0",1757086618229,0.09563,110910.0,110900.0,0.76960841]
["bitfinex-derivatives","BTCF0:USTF0",1757086619325,0.09563,110910.0,110900.0,0.78276194]
["bitfinex-derivatives","BTCF0:USTF0",1757086619526,0.09563,110910.0,110900.0,0.7826104]
["bitfinex-derivatives","BTCF0:USTF0",1757086620538,0.09563,110910.0,110900.0,0.82120111]
["bitfinex-derivatives","BTCF0:USTF0",1757086620834,0.03798,110920.0,110900.0,0.91136501]
["bitfinex-derivatives","BTCF0:USTF0",1757086621039,0.09697,110920.0,110910.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086621234,0.03798,110930.0,110910.0,1.24970747]
["bitfinex-derivatives","BTCF0:USTF0",1757086621427,0.0002,110930.0,110920.0,1.32166276]
["bitfinex-derivatives","BTCF0:USTF0",1757086621631,0.05769313,110940.0,110920.0,1.32166276]
["bitfinex-derivatives","BTCF0:USTF0",1757086621830,0.11668313,110940.0,110930.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086622026,0.11648313,110940.0,110930.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086622233,0.02141313,110940.0,110930.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086622428,0.02141313,110940.0,110930.0,0.86964832]
["bitfinex-derivatives","BTCF0:USTF0",1757086622634,0.11648313,110940.0,110930.0,0.86964832]
["bitfinex-derivatives","BTCF0:USTF0",1757086623142,0.36648313,110940.0,110930.0,0.44318074]
["bitfinex-derivatives","BTCF0:USTF0",1757086623342,0.36648313,110940.0,110930.0,0.86964832]
["bitfinex-derivatives","BTCF0:USTF0",1757086623845,0.03608,110940.0,110930.0,0.88785236]
["bitfinex-derivatives","BTCF0:USTF0",1757086624244,0.03628,110950.0,110930.0,0.88785236]
["bitfinex-derivatives","BTCF0:USTF0",1757086624446,0.09527,110950.0,110940.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086624648,0.09507,110950.0,110940.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086625645,0.09507,110950.0,110940.0,0.81802362]
["bitfinex-derivatives","BTCF0:USTF0",1757086626045,0.09907,110950.0,110940.0,0.81802362]
["bitfinex-derivatives","BTCF0:USTF0",1757086626238,0.09907,110950.0,110940.0,0.88940648]
["bitfinex-derivatives","BTCF0:USTF0",1757086626442,0.04008,110950.0,110940.0,0.88940648]
["bitfinex-derivatives","BTCF0:USTF0",1757086626640,0.004,110950.0,110940.0,0.88940648]
["bitfinex-derivatives","BTCF0:USTF0",1757086626942,0.03628,110960.0,110940.0,0.88940648]
["bitfinex-derivatives","BTCF0:USTF0",1757086627241,0.09527,110960.0,110950.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086627442,0.09507,110960.0,110950.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1757086627948,0.04836808,110980.0,110960.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757086628148,0.04836808,110980.0,110970.0,2.11003458]
["bitfinex-derivatives","BTCF0:USTF0",1757086628446,0.04836808,110980.0,110970.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757086628639,0.15992461,111000.0,110990.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1757086628839,0.15992461,111000.0,110990.0,1.18425701]
["bitfinex-derivatives","BTCF0:USTF0",1757086629045,0.10093461,111000.0,110990.0,1.61072459]
["bitfinex-derivatives","BTCF0:USTF0",1757086629245,0.10093461,111000.0,110990.0,1.18425701]
["bitfinex-derivatives","BTCF0:USTF0",1757086629644,0.1480236,111020.0,110990.0,1.10788013]
["bitfinex-derivatives","BTCF0:USTF0",1757086629844,0.2070136,111020.0,111010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757086630043,0.2070136,111020.0,111010.0,1.14806758]
["bitfinex-derivatives","BTCF0:USTF0",1757086630239,0.4570136,111020.0,111010.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086630444,0.09507,111010.0,111000.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086630648,0.94891,111010.0,111000.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086630844,1.19891,111010.0,110990.0,0.78736758]
["bitfinex-derivatives","BTCF0:USTF0",1757086631044,0.09507,111000.0,110990.0,0.78736758]
["bitfinex-derivatives","BTCF0:USTF0",1757086631346,0.09607,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086632342,0.09507,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086634144,0.94863,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086635554,0.09507,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086635753,0.94855,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086636254,0.88948,111000.0,110990.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086636452,0.90869137,111000.0,110990.0,0.80060322]
["bitfinex-derivatives","BTCF0:USTF0",1757086636655,0.96744137,111000.0,110990.0,0.89069392]
["bitfinex-derivatives","BTCF0:USTF0",1757086636953,0.96744137,111000.0,110990.0,0.80060322]
["bitfinex-derivatives","BTCF0:USTF0",1757086637261,0.96744137,111000.0,110990.0,0.80058621]
["bitfinex-derivatives","BTCF0:USTF0",1757086637553,0.96744137,111000.0,110990.0,0.81396495]
["bitfinex-derivatives","BTCF0:USTF0",1757086638251,0.11408137,111000.0,110990.0,1.58052323]
["bitfinex-derivatives","BTCF0:USTF0",1757086638450,0.85549137,111000.0,110990.0,1.58052323]
["bitfinex-derivatives","BTCF0:USTF0",1757086638851,0.01921137,111000.0,110990.0,1.58052323]
["bitfinex-derivatives","BTCF0:USTF0",1757086639050,0.01921137,111000.0,110990.0,1.61052323]
["bitfinex-derivatives","BTCF0:USTF0",1757086639850,0.01921137,111000.0,110990.0,1.61152323]
["bitfinex-derivatives","BTCF0:USTF0",1757086640253,0.01921137,111000.0,110990.0,1.52143253]
["bitfinex-derivatives","BTCF0:USTF0",1757086640454,0.05344137,111000.0,110990.0,1.09496495]
["bitfinex-derivatives","BTCF0:USTF0",1757086640653,0.05344137,111000.0,110990.0,1.09596495]
["bitfinex-derivatives","BTCF0:USTF0",1757086641858,0.05344137,111000.0,110990.0,1.18605565]
["bitfinex-derivatives","BTCF0:USTF0",1757086642454,0.05344137,111000.0,110990.0,1.61252323]
["bitfinex-derivatives","BTCF0:USTF0",1757086642659,0.90636137,111000.0,110990.0,1.61252323]
["bitfinex-derivatives","BTCF0:USTF0",1757086643055,0.88715,111000.0,110990.0,1.57068953]
["bitfinex-derivatives","BTCF0:USTF0",1757086643266,0.88715,111000.0,110990.0,1.14422195]
["bitfinex-derivatives","BTCF0:USTF0",1757086643554,0.94594,111000.0,110990.0,0.89422195]
["bitfinex-derivatives","BTCF0:USTF0",1757086644366,0.94594,111000.0,110990.0,0.89417833]
["bitfinex-derivatives","BTCF0:USTF0",1757086646262,0.94594,111000.0,110990.0,0.84592133]
["bitfinex-derivatives","BTCF0:USTF0",1757086647365,0.76948758,111000.0,110990.0,0.37607501]
["bitfinex-derivatives","BTCF0:USTF0",1757086648063,1.62204758,111000.0,110990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757086648258,0.34302,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086648461,0.09302,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086648659,0.94554,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086649468,0.09302,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086649766,0.94554,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086650267,0.94554,111000.0,110990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757086650464,0.09302,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086650665,0.9455,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086651568,0.94542,111000.0,110990.0,0.78926758]
["bitfinex-derivatives","BTCF0:USTF0",1757086652469,1.62184758,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757086652964,0.09302,110990.0,110980.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1757086653167,1.32741234,110990.0,110980.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1757086654164,2.00387992,110990.0,110980.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1757086654666,1.15159992,110990.0,110980.0,0.029467]
["bitfinex-derivatives","BTCF0:USTF0",1757086654868,2.00379992,110990.0,110980.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1757086655169,2.00379992,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757086655671,0.09302,110980.0,110970.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1757086655968,0.88028758,110980.0,110970.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1757086656164,1.13028758,110980.0,110960.0,0.06470074]
["bitfinex-derivatives","BTCF0:USTF0",1757086656367,1.73244758,110970.0,110960.0,0.06470074]
["bitfinex-derivatives","BTCF0:USTF0",1757086656567,1.73244758,110970.0,110960.0,0.06460074]
["bitfinex-derivatives","BTCF0:USTF0",1757086657467,1.30598,110970.0,110960.0,0.06460074]
["bitfinex-derivatives","BTCF0:USTF0",1757086657664,0.45382,110970.0,110960.0,0.06460074]
["bitfinex-derivatives","BTCF0:USTF0",1757086657968,1.30594,110970.0,110960.0,0.06760074]
["bitfinex-derivatives","BTCF0:USTF0",1757086658769,1.30594,110970.0,110960.0,0.06960074]
["bitfinex-derivatives","BTCF0:USTF0",1757086658971,0.94514,110970.0,110960.0,0.06960074]
["bitfinex-derivatives","BTCF0:USTF0",1757086659263,0.09302,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086659468,0.94514,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086659670,0.09302,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086660072,0.9451,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086661772,0.09302,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086662070,0.9451,110970.0,110960.0,0.84908758]
["bitfinex-derivatives","BTCF0:USTF0",1757086663573,1.3059,110970.0,110960.0,0.43146758]
["bitfinex-derivatives","BTCF0:USTF0",1757086663872,1.3059,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086664072,1.73236758,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086664274,1.75327452,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086665076,1.32680694,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757086665970,1.32780694,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757086666275,0.09241,110960.0,110950.0,0.80572899]
["bitfinex-derivatives","BTCF0:USTF0",1757086666474,0.09241,110960.0,110950.0,0.80562899]
["bitfinex-derivatives","BTCF0:USTF0",1757086666679,0.09241,110960.0,110950.0,0.37916141]
["bitfinex-derivatives","BTCF0:USTF0",1757086667277,0.09241,110950.0,110940.0,0.92335118]
["bitfinex-derivatives","BTCF0:USTF0",1757086667478,0.94429,110950.0,110940.0,0.92325118]
["bitfinex-derivatives","BTCF0:USTF0",1757086668074,0.09241,110950.0,110940.0,0.98000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086668277,0.94421,110950.0,110940.0,1.05000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086668974,0.09241,110950.0,110940.0,1.05000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086669181,0.94413,110950.0,110940.0,1.30000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086669878,0.09241,110950.0,110940.0,1.30000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086670079,0.94413,110950.0,110940.0,1.30000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086670282,0.94409,110950.0,110940.0,1.30000118]
["bitfinex-derivatives","BTCF0:USTF0",1757086670482,0.94409,110950.0,110940.0,1.30200118]
["bitfinex-derivatives","BTCF0:USTF0",1757086670780,0.09241,110950.0,110940.0,1.23740044]
["bitfinex-derivatives","BTCF0:USTF0",1757086671080,0.88741,110950.0,110940.0,1.23740044]
["bitfinex-derivatives","BTCF0:USTF0",1757086671282,0.88741,110950.0,110940.0,1.23840044]
["bitfinex-derivatives","BTCF0:USTF0",1757086674578,0.88741,110950.0,110940.0,0.81193286]
["bitfinex-derivatives","BTCF0:USTF0",1757086674883,0.94405,110950.0,110940.0,1.23840044]
["bitfinex-derivatives","BTCF0:USTF0",1757086675384,0.09241,110950.0,110940.0,1.23840044]
["bitfinex-derivatives","BTCF0:USTF0",1757086675583,0.94389,110950.0,110940.0,1.23840044]
["bitfinex-derivatives","BTCF0:USTF0",1757086675977,0.09241,110950.0,110940.0,1.23840044]
["bitfinex-derivatives","BTCF0:USTF0",1757086676278,0.03587,110960.0,110940.0,1.27423174]
["bitfinex-derivatives","BTCF0:USTF0",1757086676484,0.09251,110960.0,110950.0,0.84401758]
["bitfinex-derivatives","BTCF0:USTF0",1757086676675,0.94381,110960.0,110950.0,0.84401758]
["bitfinex-derivatives","BTCF0:USTF0",1757086678083,1.76288694,110970.0,110950.0,0.84401758]
["bitfinex-derivatives","BTCF0:USTF0",1757086678283,0.05718234,110990.0,110960.0,1.27048516]
["bitfinex-derivatives","BTCF0:USTF0",1757086678483,0.11372234,110990.0,110980.0,0.84401758]
["bitfinex-derivatives","BTCF0:USTF0",1757086678689,0.72896234,110990.0,110980.0,0.84401758]
["bitfinex-derivatives","BTCF0:USTF0",1757086679387,0.72896234,110990.0,110980.0,0.78726758]
["bitfinex-derivatives","BTCF0:USTF0",1757086679688,0.72896234,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757086679887,0.72896234,110990.0,110970.0,0.78687405]
["bitfinex-derivatives","BTCF0:USTF0",1757086680186,0.09241,110980.0,110970.0,0.84362405]
["bitfinex-derivatives","BTCF0:USTF0",1757086680388,0.09241,110980.0,110970.0,0.80801576]
["bitfinex-derivatives","BTCF0:USTF0",1757086681091,0.09241,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086681795,0.94357,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086682191,0.09241,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086682384,0.94345,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086682685,0.09241,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086682882,0.94345,110980.0,110970.0,0.85625651]
["bitfinex-derivatives","BTCF0:USTF0",1757086683088,0.94345,110980.0,110970.0,1.21705651]
["bitfinex-derivatives","BTCF0:USTF0",1757086683687,0.09241,110980.0,110970.0,1.55716341]
["bitfinex-derivatives","BTCF0:USTF0",1757086683887,0.05708234,110990.0,110970.0,1.55716341]
["bitfinex-derivatives","BTCF0:USTF0",1757086684087,0.02131234,110990.0,110980.0,0.80801576]
["bitfinex-derivatives","BTCF0:USTF0",1757086684290,0.64507234,110990.0,110980.0,0.80801576]
["bitfinex-derivatives","BTCF0:USTF0",1757086684580,0.02131234,110990.0,110980.0,0.89811456]
["bitfinex-derivatives","BTCF0:USTF0",1757086684785,0.74712,110990.0,110980.0,0.91381456]
["bitfinex-derivatives","BTCF0:USTF0",1757086685091,0.74712,110990.0,110980.0,0.9317121]
["bitfinex-derivatives","BTCF0:USTF0",1757086685592,0.74712,110990.0,110980.0,0.9315422]
["bitfinex-derivatives","BTCF0:USTF0",1757086685789,0.03577,111000.0,110980.0,0.9315422]
["bitfinex-derivatives","BTCF0:USTF0",1757086685989,0.09241,111000.0,110990.0,0.80784586]
["bitfinex-derivatives","BTCF0:USTF0",1757086686193,0.94325,111000.0,110990.0,0.80784586]
["bitfinex-derivatives","BTCF0:USTF0",1757086686393,0.94325,111000.0,110990.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1757086686692,0.94325,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086688292,0.09241,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086688490,0.94309,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086689087,0.09241,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086689292,0.94309,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086690195,0.09241,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086690397,0.94297,111000.0,110990.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1757086690594,0.94297,111000.0,110990.0,0.90891641]
["bitfinex-derivatives","BTCF0:USTF0",1757086690794,0.94297,111000.0,110990.0,0.95715716]
["bitfinex-derivatives","BTCF0:USTF0",1757086693398,0.09241,111000.0,110990.0,0.95715716]
["bitfinex-derivatives","BTCF0:USTF0",1757086693596,1.21257,111000.0,110990.0,0.95715716]
["bitfinex-derivatives","BTCF0:USTF0",1757086694093,1.21257,111000.0,110990.0,0.46579075]
["bitfinex-derivatives","BTCF0:USTF0",1757086694295,1.21257,111000.0,110990.0,0.95715716]
["bitfinex-derivatives","BTCF0:USTF0",1757086695997,1.21257,111000.0,110990.0,0.46579075]
["bitfinex-derivatives","BTCF0:USTF0",1757086696202,1.21257,111000.0,110990.0,0.40904075]
["bitfinex-derivatives","BTCF0:USTF0",1757086696401,1.21257,111000.0,110990.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1757086696598,1.21257,111000.0,110990.0,0.46535075]
["bitfinex-derivatives","BTCF0:USTF0",1757086696797,1.21257,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086697597,1.21257,111000.0,110990.0,0.40904075]
["bitfinex-derivatives","BTCF0:USTF0",1757086697797,1.46257,111000.0,110990.0,0.46535075]
["bitfinex-derivatives","BTCF0:USTF0",1757086697997,1.19277,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086698197,0.94257,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086698394,0.94253,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086698598,0.09241,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086698902,0.94253,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086700100,0.94353,111000.0,110990.0,0.95671716]
["bitfinex-derivatives","BTCF0:USTF0",1757086700310,0.94353,111000.0,110990.0,0.92577935]
["bitfinex-derivatives","BTCF0:USTF0",1757086700906,0.94253,111000.0,110990.0,0.92577935]
["bitfinex-derivatives","BTCF0:USTF0",1757086705113,0.94253,111000.0,110990.0,1.17577935]
["bitfinex-derivatives","BTCF0:USTF0",1757086705409,0.94253,111000.0,110990.0,0.92577935]
["bitfinex-derivatives","BTCF0:USTF0",1757086706307,1.6529586,111000.0,110990.0,0.04824075]
["bitfinex-derivatives","BTCF0:USTF0",1757086706512,1.55333,111000.0,110990.0,0.04824075]
["bitfinex-derivatives","BTCF0:USTF0",1757086706703,2.0137586,111000.0,110990.0,0.03012075]
["bitfinex-derivatives","BTCF0:USTF0",1757086707012,0.09193,110990.0,110980.0,0.06470074]
["bitfinex-derivatives","BTCF0:USTF0",1757086707203,0.09193,110990.0,110980.0,0.12091074]
["bitfinex-derivatives","BTCF0:USTF0",1757086707404,0.09193,110990.0,110980.0,0.48940445]
["bitfinex-derivatives","BTCF0:USTF0",1757086707604,0.09193,110990.0,110980.0,0.43309445]
["bitfinex-derivatives","BTCF0:USTF0",1757086707605,0.46042371,110990.0,110980.0,0.43309445]
["bitfinex-derivatives","BTCF0:USTF0",1757086709108,0.09193,110990.0,110980.0,0.85020445]
["bitfinex-derivatives","BTCF0:USTF0",1757086709312,0.94169,110990.0,110980.0,1.21969816]
["bitfinex-derivatives","BTCF0:USTF0",1757086709513,0.94169,110990.0,110980.0,0.85120445]
["bitfinex-derivatives","BTCF0:USTF0",1757086709812,0.94169,110990.0,110980.0,1.23568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086710007,0.94161,110990.0,110980.0,1.23568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086710213,0.94161,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086711108,0.09193,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086711314,0.94161,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086711813,0.09193,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086712014,0.94153,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086712215,0.94153,110990.0,110980.0,0.74869416]
["bitfinex-derivatives","BTCF0:USTF0",1757086712416,0.94153,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086716012,0.09193,110990.0,110980.0,1.48568158]
["bitfinex-derivatives","BTCF0:USTF0",1757086716219,0.0001,111000.0,110990.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1757086716416,0.84944,111000.0,110990.0,1.18839742]
["bitfinex-derivatives","BTCF0:USTF0",1757086716610,0.05686207,111010.0,110990.0,1.54661435]
["bitfinex-derivatives","BTCF0:USTF0",1757086716918,0.11576207,111010.0,111000.0,1.09778742]
["bitfinex-derivatives","BTCF0:USTF0",1757086717118,0.11566207,111010.0,111000.0,1.09778742]
["bitfinex-derivatives","BTCF0:USTF0",1757086717314,0.96506207,111010.0,111000.0,1.09778742]
["bitfinex-derivatives","BTCF0:USTF0",1757086717918,0.96506207,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757086718117,0.96506207,111010.0,111000.0,1.16657094]
["bitfinex-derivatives","BTCF0:USTF0",1757086718619,0.96706207,111010.0,111000.0,1.16657094]
["bitfinex-derivatives","BTCF0:USTF0",1757086719016,0.96706207,111010.0,111000.0,1.23974559]
["bitfinex-derivatives","BTCF0:USTF0",1757086719521,0.96806207,111010.0,111000.0,1.16657094]
["bitfinex-derivatives","BTCF0:USTF0",1757086720016,0.96906207,111010.0,111000.0,1.16657094]
["bitfinex-derivatives","BTCF0:USTF0",1757086720223,0.96906207,111010.0,111000.0,1.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1757086720618,0.96806207,111010.0,111000.0,1.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1757086720821,1.33555578,111010.0,111000.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1757086721021,1.33555578,111010.0,111000.0,0.79377122]
["bitfinex-derivatives","BTCF0:USTF0",1757086721320,0.96706207,111010.0,111000.0,0.79377122]
["bitfinex-derivatives","BTCF0:USTF0",1757086721621,1.33555578,111010.0,111000.0,0.79377122]
["bitfinex-derivatives","BTCF0:USTF0",1757086722318,1.58555578,111010.0,111000.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1757086722621,1.58555578,111010.0,111000.0,0.06447751]
["bitfinex-derivatives","BTCF0:USTF0",1757086722813,1.57786207,111010.0,110990.0,0.81199665]
["bitfinex-derivatives","BTCF0:USTF0",1757086723015,0.46042371,111000.0,110990.0,0.81199665]
["bitfinex-derivatives","BTCF0:USTF0",1757086723220,0.46042371,111000.0,110990.0,0.81189665]
["bitfinex-derivatives","BTCF0:USTF0",1757086723418,1.43971742,111000.0,110990.0,0.06447751]
["bitfinex-derivatives","BTCF0:USTF0",1757086724724,1.43971742,111000.0,110990.0,0.06547751]
["bitfinex-derivatives","BTCF0:USTF0",1757086726423,2.28871742,111000.0,110990.0,0.06547751]
["bitfinex-derivatives","BTCF0:USTF0",1757086727327,2.29071742,111000.0,110990.0,0.06447751]
["bitfinex-derivatives","BTCF0:USTF0",1757086727527,2.29171742,111000.0,110990.0,0.06447751]
["bitfinex-derivatives","BTCF0:USTF0",1757086728431,2.29271742,111000.0,110990.0,0.06447751]
["bitfinex-derivatives","BTCF0:USTF0",1757086728627,2.29271742,111000.0,110980.0,0.51365538]
["bitfinex-derivatives","BTCF0:USTF0",1757086728923,0.82001371,110990.0,110980.0,0.51365538]
["bitfinex-derivatives","BTCF0:USTF0",1757086729129,0.82001371,110990.0,110980.0,0.51355538]
["bitfinex-derivatives","BTCF0:USTF0",1757086729331,0.82001371,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086729628,0.8407887,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086729823,0.47229499,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086730017,1.21028241,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086730221,0.8417887,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086730424,1.21028241,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086730631,0.47329499,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086730820,1.6906687,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086731023,1.32213499,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086731223,1.70234306,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086731935,0.48500935,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086732128,1.70230306,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086733339,0.85350306,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086733535,0.48500935,110990.0,110980.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1757086733731,0.8417887,110990.0,110980.0,0.19904167]
["bitfinex-derivatives","BTCF0:USTF0",1757086733936,1.32209499,110990.0,110980.0,0.56753538]
["bitfinex-derivatives","BTCF0:USTF0",1757086734236,1.6905887,110990.0,110980.0,0.56753538]
["bitfinex-derivatives","BTCF0:USTF0",1757086734438,1.6915887,110990.0,110980.0,0.19904167]
["bitfinex-derivatives","BTCF0:USTF0",1757086734637,1.6915887,110990.0,110980.0,0.48695122]
["bitfinex-derivatives","BTCF0:USTF0",1757086734939,0.11349499,110990.0,110980.0,1.21624493]
["bitfinex-derivatives","BTCF0:USTF0",1757086735144,0.96225499,110990.0,110980.0,1.46624493]
["bitfinex-derivatives","BTCF0:USTF0",1757086737346,0.96225499,110990.0,110980.0,0.72925751]
["bitfinex-derivatives","BTCF0:USTF0",1757086737646,0.96225499,110990.0,110980.0,1.46624493]
["bitfinex-derivatives","BTCF0:USTF0",1757086738249,0.96225499,110990.0,110980.0,0.72925751]
["bitfinex-derivatives","BTCF0:USTF0",1757086738449,0.96225499,110990.0,110980.0,1.10544493]
["bitfinex-derivatives","BTCF0:USTF0",1757086738948,0.96225499,110990.0,110980.0,1.04096742]
["bitfinex-derivatives","BTCF0:USTF0",1757086739145,0.96225499,110990.0,110980.0,0.79096742]
["bitfinex-derivatives","BTCF0:USTF0",1757086739350,1.3307487,110990.0,110980.0,0.36849371]
["bitfinex-derivatives","BTCF0:USTF0",1757086740246,0.09072,110980.0,110970.0,0.60783667]
["bitfinex-derivatives","BTCF0:USTF0",1757086740447,0.08572,110980.0,110970.0,0.60773667]
["bitfinex-derivatives","BTCF0:USTF0",1757086740647,0.08572,110980.0,110970.0,0.97623038]
["bitfinex-derivatives","BTCF0:USTF0",1757086741248,0.08572,110980.0,110970.0,0.60773667]
["bitfinex-derivatives","BTCF0:USTF0",1757086741448,0.08572,110980.0,110970.0,0.97625594]
["bitfinex-derivatives","BTCF0:USTF0",1757086741642,0.08572,110980.0,110970.0,0.60773667]
["bitfinex-derivatives","BTCF0:USTF0",1757086741845,0.08572,110980.0,110970.0,0.97725594]
["bitfinex-derivatives","BTCF0:USTF0",1757086742748,0.08572,110980.0,110970.0,0.60873667]
["bitfinex-derivatives","BTCF0:USTF0",1757086742954,0.08572,110980.0,110970.0,0.97725594]
["bitfinex-derivatives","BTCF0:USTF0",1757086744255,0.08572,110980.0,110970.0,0.60873667]
["bitfinex-derivatives","BTCF0:USTF0",1757086744450,0.08572,110980.0,110970.0,0.97725594]
["bitfinex-derivatives","BTCF0:USTF0",1757086744654,0.90589,110980.0,110970.0,1.61939521]
["bitfinex-derivatives","BTCF0:USTF0",1757086745549,0.93916,110980.0,110970.0,1.61939521]
["bitfinex-derivatives","BTCF0:USTF0",1757086745749,0.93912,110980.0,110970.0,1.61939521]
["bitfinex-derivatives","BTCF0:USTF0",1757086747859,0.09072,110980.0,110970.0,1.61939521]
["bitfinex-derivatives","BTCF0:USTF0",1757086748053,0.05414499,110990.0,110970.0,1.61939521]
["bitfinex-derivatives","BTCF0:USTF0",1757086748360,0.07832499,110990.0,110980.0,0.81759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086748552,0.92034499,110990.0,110980.0,0.81759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086749458,0.07822499,110990.0,110980.0,0.81759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086749659,0.02077499,110990.0,110980.0,0.81759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086749859,0.86897499,110990.0,110980.0,1.06759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086750356,0.8482,110990.0,110980.0,1.06759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086751452,0.8492,110990.0,110980.0,1.06759927]
["bitfinex-derivatives","BTCF0:USTF0",1757086751960,0.8482,110990.0,110980.0,1.06959927]
["bitfinex-derivatives","BTCF0:USTF0",1757086752162,0.8482,110990.0,110980.0,1.07059927]
["bitfinex-derivatives","BTCF0:USTF0",1757086752556,0.8482,110990.0,110980.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1757086752758,0.93892,110990.0,110980.0,0.78629927]
["bitfinex-derivatives","BTCF0:USTF0",1757086753557,0.90565,110990.0,110980.0,0.82059927]
["bitfinex-derivatives","BTCF0:USTF0",1757086754765,0.05745,110990.0,110980.0,0.82059927]
["bitfinex-derivatives","BTCF0:USTF0",1757086754965,0.90541,110990.0,110980.0,0.82059927]
["bitfinex-derivatives","BTCF0:USTF0",1757086755264,0.90541,110990.0,110980.0,0.81959927]
["bitfinex-derivatives","BTCF0:USTF0",1757086755465,0.90541,110990.0,110980.0,0.81859927]
["bitfinex-derivatives","BTCF0:USTF0",1757086755961,0.93885,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086756766,0.09089,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086757068,0.93881,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086757867,0.93881,110990.0,110980.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1757086758068,0.93881,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086758366,0.09089,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086758866,0.93869,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086759066,0.09089,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086759264,0.93869,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086760272,0.93865,110990.0,110980.0,0.78429927]
["bitfinex-derivatives","BTCF0:USTF0",1757086760566,0.93865,110990.0,110980.0,0.81554927]
["bitfinex-derivatives","BTCF0:USTF0",1757086760756,0.93865,110990.0,110980.0,0.89613343]
["bitfinex-derivatives","BTCF0:USTF0",1757086761173,0.09089,110990.0,110980.0,0.89613343]
["bitfinex-derivatives","BTCF0:USTF0",1757086761473,0.93857,110990.0,110980.0,0.89613343]
["bitfinex-derivatives","BTCF0:USTF0",1757086761768,0.93857,110990.0,110980.0,0.86488343]
["bitfinex-derivatives","BTCF0:USTF0",1757086761968,0.09089,110990.0,110980.0,0.86488343]
["bitfinex-derivatives","BTCF0:USTF0",1757086762174,0.93853,110990.0,110980.0,0.86488343]
["bitfinex-derivatives","BTCF0:USTF0",1757086764658,0.09089,110990.0,110980.0,0.86488343]
["bitfinex-derivatives","BTCF0:USTF0",1757086764864,0.93841,110990.0,110980.0,0.86488343]
["bitfinex-derivatives","BTCF0:USTF0",1757086765671,1.55692927,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086765969,1.91772927,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086766573,1.54921,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086766772,1.91772927,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086767078,1.91872927,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086768466,1.91972927,110990.0,110980.0,0.08158416]
["bitfinex-derivatives","BTCF0:USTF0",1757086768671,1.91972927,110990.0,110980.0,0.08058416]
["bitfinex-derivatives","BTCF0:USTF0",1757086768872,1.55221,110990.0,110980.0,0.08058416]
["bitfinex-derivatives","BTCF0:USTF0",1757086769065,1.92072927,110990.0,110980.0,0.08058416]
["bitfinex-derivatives","BTCF0:USTF0",1757086769670,1.92172927,110990.0,110980.0,0.08058416]
["bitfinex-derivatives","BTCF0:USTF0",1757086770070,1.92172927,110990.0,110980.0,0.06305416]
["bitfinex-derivatives","BTCF0:USTF0",1757086770261,1.92172927,110990.0,110970.0,0.11247251]
["bitfinex-derivatives","BTCF0:USTF0",1757086770467,0.82052927,110980.0,110970.0,0.11247251]
["bitfinex-derivatives","BTCF0:USTF0",1757086770772,0.82052927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086771965,0.45972927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086772161,0.82052927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086772566,0.82152927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086772766,0.8329805,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086774177,0.8339805,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086774469,1.30129,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086774669,0.09321,110980.0,110970.0,0.16632251]
["bitfinex-derivatives","BTCF0:USTF0",1757086774866,0.94041,110980.0,110970.0,0.53484178]
["bitfinex-derivatives","BTCF0:USTF0",1757086775472,0.94041,110980.0,110970.0,0.16632251]
["bitfinex-derivatives","BTCF0:USTF0",1757086779877,0.94041,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086780065,1.30892927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086780777,1.66972927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086781076,1.30121,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086781277,1.66972927,110980.0,110970.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1757086783574,1.30121,110980.0,110970.0,0.16632251]
["bitfinex-derivatives","BTCF0:USTF0",1757086783776,1.30892927,110980.0,110970.0,0.16632251]
["bitfinex-derivatives","BTCF0:USTF0",1757086784576,0.09321,110980.0,110970.0,0.53484178]
["bitfinex-derivatives","BTCF0:USTF0",1757086784767,0.09321,110980.0,110970.0,1.54678105]
["bitfinex-derivatives","BTCF0:USTF0",1757086784967,0.05977,110980.0,110970.0,1.54678105]
["bitfinex-derivatives","BTCF0:USTF0",1757086785174,0.90665,110980.0,110970.0,1.54678105]
["bitfinex-derivatives","BTCF0:USTF0",1757086785478,0.90665,110980.0,110970.0,1.17826178]
["bitfinex-derivatives","BTCF0:USTF0",1757086785779,0.90665,110980.0,110970.0,0.80974251]
["bitfinex-derivatives","BTCF0:USTF0",1757086785974,0.90665,110980.0,110970.0,1.17826178]
["bitfinex-derivatives","BTCF0:USTF0",1757086786682,0.93994,110980.0,110970.0,1.17826178]
["bitfinex-derivatives","BTCF0:USTF0",1757086787685,0.93994,110980.0,110970.0,1.14564178]
["bitfinex-derivatives","BTCF0:USTF0",1757086787984,0.93894,110980.0,110970.0,0.52812251]
["bitfinex-derivatives","BTCF0:USTF0",1757086788685,0.93794,110980.0,110970.0,0.52712251]
["bitfinex-derivatives","BTCF0:USTF0",1757086788985,0.93794,110980.0,110970.0,0.52904251]
["bitfinex-derivatives","BTCF0:USTF0",1757086789485,0.93794,110980.0,110970.0,0.89656178]
["bitfinex-derivatives","BTCF0:USTF0",1757086791087,0.93794,110980.0,110970.0,0.92968178]
["bitfinex-derivatives","BTCF0:USTF0",1757086791281,0.93794,110980.0,110970.0,0.89656178]
["bitfinex-derivatives","BTCF0:USTF0",1757086793086,0.93794,110980.0,110970.0,0.96123618]
["bitfinex-derivatives","BTCF0:USTF0",1757086793484,0.93794,110980.0,110970.0,0.59271691]
["bitfinex-derivatives","BTCF0:USTF0",1757086793687,1.91725927,110980.0,110970.0,0.17796691]
["bitfinex-derivatives","BTCF0:USTF0",1757086795090,1.91725927,110980.0,110970.0,0.17696691]
["bitfinex-derivatives","BTCF0:USTF0",1757086795283,1.91925927,110980.0,110970.0,0.17696691]
["bitfinex-derivatives","BTCF0:USTF0",1757086795481,1.92125927,110980.0,110970.0,0.17696691]
["bitfinex-derivatives","BTCF0:USTF0",1757086795784,1.55274,110980.0,110970.0,0.17696691]
["bitfinex-derivatives","BTCF0:USTF0",1757086795984,1.92125927,110980.0,110970.0,0.17696691]
["bitfinex-derivatives","BTCF0:USTF0",1757086798390,1.92125927,110980.0,110970.0,0.11229251]
["bitfinex-derivatives","BTCF0:USTF0",1757086801391,1.92125927,110980.0,110970.0,0.47309251]
["bitfinex-derivatives","BTCF0:USTF0",1757086801392,1.56045927,110980.0,110970.0,0.47309251]
["bitfinex-derivatives","BTCF0:USTF0",1757086801596,1.9291614,110980.0,110970.0,0.47309251]
["bitfinex-derivatives","BTCF0:USTF0",1757086802192,0.7136707,110980.0,110970.0,0.89931321]
["bitfinex-derivatives","BTCF0:USTF0",1757086802398,0.9413,110980.0,110970.0,0.89931321]
["bitfinex-derivatives","BTCF0:USTF0",1757086802598,0.9413,110980.0,110970.0,1.18243321]
["bitfinex-derivatives","BTCF0:USTF0",1757086803395,0.9413,110980.0,110970.0,1.24710761]
["bitfinex-derivatives","BTCF0:USTF0",1757086803599,1.3099107,110980.0,110970.0,1.21398761]
["bitfinex-derivatives","BTCF0:USTF0",1757086804107,1.3099107,110980.0,110970.0,1.21386761]
["bitfinex-derivatives","BTCF0:USTF0",1757086804404,1.3059107,110980.0,110970.0,1.21486761]
["bitfinex-derivatives","BTCF0:USTF0",1757086804697,1.3069107,110980.0,110970.0,1.21486761]
["bitfinex-derivatives","BTCF0:USTF0",1757086804894,0.09206,110980.0,110970.0,1.21486761]
["bitfinex-derivatives","BTCF0:USTF0",1757086805199,0.93818,110980.0,110970.0,1.24798761]
["bitfinex-derivatives","BTCF0:USTF0",1757086805696,0.05877,110980.0,110970.0,1.24798761]
["bitfinex-derivatives","BTCF0:USTF0",1757086805905,0.90485,110980.0,110970.0,1.24798761]
["bitfinex-derivatives","BTCF0:USTF0",1757086806603,0.93814,110980.0,110970.0,1.24798761]
["bitfinex-derivatives","BTCF0:USTF0",1757086808301,0.93814,110980.0,110970.0,1.18331321]
["bitfinex-derivatives","BTCF0:USTF0",1757086808494,0.93714,110980.0,110970.0,1.18331321]
["bitfinex-derivatives","BTCF0:USTF0",1757086808695,0.93714,110980.0,110970.0,1.15019321]
["bitfinex-derivatives","BTCF0:USTF0",1757086809402,1.3057507,110980.0,110970.0,1.15019321]
["bitfinex-derivatives","BTCF0:USTF0",1757086809799,1.3057507,110980.0,110970.0,0.78158251]
["bitfinex-derivatives","BTCF0:USTF0",1757086810103,0.93714,110980.0,110970.0,1.15019321]
["bitfinex-derivatives","BTCF0:USTF0",1757086810304,1.3057507,110980.0,110970.0,1.15019321]
["bitfinex-derivatives","BTCF0:USTF0",1757086810601,1.3057507,110980.0,110970.0,0.72397251]
["bitfinex-derivatives","BTCF0:USTF0",1757086810993,2.2851614,110980.0,110970.0,0.11317251]
["bitfinex-derivatives","BTCF0:USTF0",1757086812093,2.2851614,110980.0,110970.0,0.11217251]
["bitfinex-derivatives","BTCF0:USTF0",1757086812293,2.2861614,110980.0,110970.0,0.11217251]
["bitfinex-derivatives","BTCF0:USTF0",1757086812703,2.2851614,110980.0,110970.0,0.11217251]
["bitfinex-derivatives","BTCF0:USTF0",1757086812899,2.2861614,110980.0,110970.0,0.11217251]
["bitfinex-derivatives","BTCF0:USTF0",1757086813806,2.2871614,110980.0,110970.0,0.11217251]
["bitfinex-derivatives","BTCF0:USTF0",1757086815599,2.6557721,110980.0,110970.0,0.06438731]
["bitfinex-derivatives","BTCF0:USTF0",1757086815799,2.6557721,110980.0,110970.0,0.02966731]
["bitfinex-derivatives","BTCF0:USTF0",1757086816109,2.6554521,110980.0,110960.0,0.06475258]
["bitfinex-derivatives","BTCF0:USTF0",1757086816305,1.1494514,110970.0,110960.0,0.06475258]
["bitfinex-derivatives","BTCF0:USTF0",1757086816503,0.7808407,110970.0,110960.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086817300,1.6266007,110970.0,110960.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086818705,1.6266007,110970.0,110960.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086818906,1.25799,110970.0,110960.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086819109,1.9952114,110970.0,110960.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086819711,1.9952114,110970.0,110950.0,0.06475258]
["bitfinex-derivatives","BTCF0:USTF0",1757086819903,0.8090714,110960.0,110950.0,0.06475258]
["bitfinex-derivatives","BTCF0:USTF0",1757086820103,0.8090714,110960.0,110950.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086821713,1.1698714,110960.0,110950.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086821897,0.43265,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086822098,1.1698714,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086822612,1.18095542,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086823311,1.1698714,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086823512,0.43265,110960.0,110950.0,0.11956258]
["bitfinex-derivatives","BTCF0:USTF0",1757086823711,1.1698714,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086824112,0.4404607,110960.0,110950.0,0.06565258]
["bitfinex-derivatives","BTCF0:USTF0",1757086824305,0.91757,110960.0,110950.0,0.11956258]
["bitfinex-derivatives","BTCF0:USTF0",1757086824505,0.89715,110960.0,110950.0,0.52151328]
["bitfinex-derivatives","BTCF0:USTF0",1757086824811,0.89715,110960.0,110950.0,0.88231328]
["bitfinex-derivatives","BTCF0:USTF0",1757086825007,0.89715,110960.0,110950.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086825401,0.05143,110960.0,110950.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086825805,0.89711,110960.0,110950.0,1.4362714]
["bitfinex-derivatives","BTCF0:USTF0",1757086826006,0.0001,110970.0,110950.0,1.4362714]
["bitfinex-derivatives","BTCF0:USTF0",1757086826206,0.05153,110970.0,110960.0,1.1852714]
["bitfinex-derivatives","BTCF0:USTF0",1757086826407,0.89711,110970.0,110960.0,1.1852714]
["bitfinex-derivatives","BTCF0:USTF0",1757086827310,0.07213006,110980.0,110970.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1757086827511,0.91767006,110980.0,110970.0,0.8166607]
["bitfinex-derivatives","BTCF0:USTF0",1757086828613,0.91767006,110980.0,110970.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1757086828811,1.28628076,110980.0,110970.0,0.8166607]
["bitfinex-derivatives","BTCF0:USTF0",1757086829007,1.28828076,110980.0,110970.0,0.8166607]
["bitfinex-derivatives","BTCF0:USTF0",1757086829312,0.92167006,110980.0,110970.0,0.8166607]
["bitfinex-derivatives","BTCF0:USTF0",1757086829707,1.29028076,110980.0,110970.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1757086830005,1.28828076,110980.0,110970.0,0.8166607]
["bitfinex-derivatives","BTCF0:USTF0",1757086830207,0.91967006,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086830506,1.28828076,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086830917,1.28628076,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086832218,0.91767006,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086832517,1.28628076,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086834122,0.91767006,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086834915,0.91767006,110980.0,110970.0,0.82883701]
["bitfinex-derivatives","BTCF0:USTF0",1757086835824,1.28628076,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086836624,1.28628076,110980.0,110970.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1757086836821,1.28628076,110980.0,110970.0,0.82887033]
["bitfinex-derivatives","BTCF0:USTF0",1757086837023,1.28628076,110980.0,110970.0,0.46025963]
["bitfinex-derivatives","BTCF0:USTF0",1757086837323,1.28628076,110980.0,110970.0,0.82887033]
["bitfinex-derivatives","BTCF0:USTF0",1757086839223,1.28628076,110980.0,110970.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1757086839423,1.28628076,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086840426,0.07203006,110980.0,110970.0,0.8176607]
["bitfinex-derivatives","BTCF0:USTF0",1757086840726,1.28596076,110980.0,110970.0,0.46017294]
["bitfinex-derivatives","BTCF0:USTF0",1757086840920,0.91735006,110980.0,110970.0,0.82878364]
["bitfinex-derivatives","BTCF0:USTF0",1757086844125,0.02060006,110980.0,110970.0,1.19739434]
["bitfinex-derivatives","BTCF0:USTF0",1757086844324,0.86588006,110980.0,110970.0,1.19739434]
["bitfinex-derivatives","BTCF0:USTF0",1757086844628,0.84528,110980.0,110970.0,1.44739434]
["bitfinex-derivatives","BTCF0:USTF0",1757086845025,0.0001,110990.0,110980.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1757086845325,0.05143,110990.0,110980.0,1.1852714]
["bitfinex-derivatives","BTCF0:USTF0",1757086845531,0.05621,111000.0,110990.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1757086845834,0.90131,111000.0,110990.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1757086846430,0.8452,111000.0,110990.0,1.4338514]
["bitfinex-derivatives","BTCF0:USTF0",1757086847330,0.8472,111000.0,110990.0,0.69663]
["bitfinex-derivatives","BTCF0:USTF0",1757086847529,0.8472,111000.0,110990.0,1.4338514]
["bitfinex-derivatives","BTCF0:USTF0",1757086848233,0.8472,111000.0,110990.0,1.49850398]
["bitfinex-derivatives","BTCF0:USTF0",1757086849626,0.8452,111000.0,110990.0,1.49950398]
["bitfinex-derivatives","BTCF0:USTF0",1757086849932,0.0001,111010.0,111000.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1757086850132,0.84508,111010.0,111000.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1757086851222,0.90119,111010.0,111000.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1757086851427,0.90119,111010.0,111000.0,1.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1757086851726,0.90119,111010.0,111000.0,1.25690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086852325,0.90219,111010.0,111000.0,1.25690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086852932,0.90319,111010.0,111000.0,1.25690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086857237,0.90319,111010.0,111000.0,0.51968214]
["bitfinex-derivatives","BTCF0:USTF0",1757086857437,0.90319,111010.0,111000.0,1.25690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086857826,0.90283,111010.0,111000.0,1.25690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086858330,0.002,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086858532,0.84672,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086859037,0.84668,111010.0,111000.0,1.96559784]
["bitfinex-derivatives","BTCF0:USTF0",1757086859339,0.84668,111010.0,111000.0,1.59698714]
["bitfinex-derivatives","BTCF0:USTF0",1757086859638,0.84668,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086860236,0.84668,111010.0,111000.0,0.76968214]
["bitfinex-derivatives","BTCF0:USTF0",1757086860437,0.84668,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086861535,0.90279,111010.0,111000.0,0.76968214]
["bitfinex-derivatives","BTCF0:USTF0",1757086861733,0.90279,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086862034,0.90279,111010.0,111000.0,0.76968214]
["bitfinex-derivatives","BTCF0:USTF0",1757086862236,0.90279,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086863034,0.84668,111010.0,111000.0,1.50690354]
["bitfinex-derivatives","BTCF0:USTF0",1757086863438,0.84668,111010.0,111000.0,1.50615558]
["bitfinex-derivatives","BTCF0:USTF0",1757086867642,0.84668,111010.0,111000.0,1.57080816]
["bitfinex-derivatives","BTCF0:USTF0",1757086868144,0.90279,111010.0,111000.0,0.83433472]
["bitfinex-derivatives","BTCF0:USTF0",1757086868348,0.84668,111010.0,111000.0,1.57080816]
["bitfinex-derivatives","BTCF0:USTF0",1757086868645,0.84668,111010.0,111000.0,0.83433472]
["bitfinex-derivatives","BTCF0:USTF0",1757086868851,0.90279,111010.0,111000.0,1.57080816]
["bitfinex-derivatives","BTCF0:USTF0",1757086871840,0.84668,111010.0,111000.0,1.57080816]
["bitfinex-derivatives","BTCF0:USTF0",1757086872647,0.84668,111010.0,111000.0,1.66089176]
["bitfinex-derivatives","BTCF0:USTF0",1757086873248,0.84668,111010.0,111000.0,1.57080816]
["bitfinex-derivatives","BTCF0:USTF0",1757086873542,0.90279,111010.0,111000.0,0.83433472]
["bitfinex-derivatives","BTCF0:USTF0",1757086873748,0.90279,111010.0,111000.0,1.20257144]
["bitfinex-derivatives","BTCF0:USTF0",1757086876146,1.52102672,111010.0,111000.0,0.58433472]
["bitfinex-derivatives","BTCF0:USTF0",1757086876549,1.15279,111010.0,111000.0,0.58433472]
["bitfinex-derivatives","BTCF0:USTF0",1757086877144,1.15279,111010.0,111000.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1757086878346,1.90267819,111010.0,111000.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1757086878542,1.93091819,111010.0,111000.0,0.13770472]
["bitfinex-derivatives","BTCF0:USTF0",1757086879151,1.93091819,111010.0,111000.0,0.13762472]
["bitfinex-derivatives","BTCF0:USTF0",1757086879642,1.93091819,111010.0,111000.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086880152,1.08623819,111010.0,111000.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086880352,1.93027819,111010.0,111000.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1757086882042,2.29851491,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086882246,1.15122344,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757086882455,0.07463,110990.0,110980.0,0.08086474]
["bitfinex-derivatives","BTCF0:USTF0",1757086882751,1.64770672,110990.0,110980.0,0.08076474]
["bitfinex-derivatives","BTCF0:USTF0",1757086882953,1.64770672,110990.0,110970.0,0.22719024]
["bitfinex-derivatives","BTCF0:USTF0",1757086883148,1.64780672,110990.0,110970.0,0.22719024]
["bitfinex-derivatives","BTCF0:USTF0",1757086884646,1.27957,110990.0,110980.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1757086884848,0.32375,110980.0,110970.0,0.28027024]
["bitfinex-derivatives","BTCF0:USTF0",1757086885049,0.32375,110980.0,110970.0,0.28317024]
["bitfinex-derivatives","BTCF0:USTF0",1757086885249,0.32375,110980.0,110970.0,0.28517024]
["bitfinex-derivatives","BTCF0:USTF0",1757086885554,0.32375,110980.0,110970.0,0.28217024]
["bitfinex-derivatives","BTCF0:USTF0",1757086886456,0.32375,110980.0,110970.0,1.01120696]
["bitfinex-derivatives","BTCF0:USTF0",1757086886655,1.16771,110980.0,110970.0,1.01120696]
["bitfinex-derivatives","BTCF0:USTF0",1757086887254,1.11376,110980.0,110970.0,1.62944368]
["bitfinex-derivatives","BTCF0:USTF0",1757086887649,1.11376,110980.0,110970.0,1.27390221]
["bitfinex-derivatives","BTCF0:USTF0",1757086887855,1.16771,110980.0,110970.0,0.91210221]
["bitfinex-derivatives","BTCF0:USTF0",1757086888350,1.16771,110980.0,110970.0,0.53117024]
["bitfinex-derivatives","BTCF0:USTF0",1757086888544,1.16771,110980.0,110970.0,1.26020696]
["bitfinex-derivatives","BTCF0:USTF0",1757086889156,1.16871,110980.0,110970.0,1.26020696]
["bitfinex-derivatives","BTCF0:USTF0",1757086890258,1.16871,110980.0,110970.0,1.271053]
["bitfinex-derivatives","BTCF0:USTF0",1757086891459,0.32475,110980.0,110970.0,1.271053]
["bitfinex-derivatives","BTCF0:USTF0",1757086891758,1.16867,110980.0,110970.0,1.271053]
["bitfinex-derivatives","BTCF0:USTF0",1757086892458,1.16867,110980.0,110970.0,1.07730276]
["bitfinex-derivatives","BTCF0:USTF0",1757086893660,1.11472,110980.0,110970.0,1.07730276]
["bitfinex-derivatives","BTCF0:USTF0",1757086893859,0.89887,110980.0,110970.0,0.34826604]
["bitfinex-derivatives","BTCF0:USTF0",1757086894055,0.89887,110980.0,110970.0,0.71650276]
["bitfinex-derivatives","BTCF0:USTF0",1757086894255,0.89887,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086894456,0.89887,110980.0,110970.0,0.70874604]
["bitfinex-derivatives","BTCF0:USTF0",1757086894664,0.89887,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086895461,0.89887,110980.0,110970.0,0.70874604]
["bitfinex-derivatives","BTCF0:USTF0",1757086895664,0.89887,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086896156,0.89887,110980.0,110970.0,0.70874604]
["bitfinex-derivatives","BTCF0:USTF0",1757086896357,0.89887,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086896963,0.89887,110980.0,110970.0,0.70874604]
["bitfinex-derivatives","BTCF0:USTF0",1757086897261,0.89887,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086898168,0.05495,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086898462,0.89875,110980.0,110970.0,1.07698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086899266,0.89875,110980.0,110970.0,0.82698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086899467,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086899864,0.89875,110980.0,110970.0,0.09794604]
["bitfinex-derivatives","BTCF0:USTF0",1757086900066,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086900470,0.89875,110980.0,110970.0,0.09794604]
["bitfinex-derivatives","BTCF0:USTF0",1757086900666,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086903467,0.89875,110980.0,110970.0,0.09794604]
["bitfinex-derivatives","BTCF0:USTF0",1757086903667,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086904164,0.89875,110980.0,110970.0,0.09794604]
["bitfinex-derivatives","BTCF0:USTF0",1757086904364,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086906167,0.89875,110980.0,110970.0,0.09794604]
["bitfinex-derivatives","BTCF0:USTF0",1757086906369,0.89875,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086907472,0.89674,110980.0,110970.0,0.46618276]
["bitfinex-derivatives","BTCF0:USTF0",1757086907666,0.8965,110980.0,110970.0,0.82698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086908670,0.8965,110980.0,110970.0,0.45874604]
["bitfinex-derivatives","BTCF0:USTF0",1757086908871,0.8965,110980.0,110970.0,0.82698276]
["bitfinex-derivatives","BTCF0:USTF0",1757086909771,1.1465,110980.0,110970.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1757086909972,1.51473672,110980.0,110970.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1757086910271,1.1465,110980.0,110970.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1757086911072,1.1475,110980.0,110970.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1757086911673,1.1475,110980.0,110970.0,0.09763863]
["bitfinex-derivatives","BTCF0:USTF0",1757086911873,1.1475,110980.0,110970.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1757086912574,1.1475,110980.0,110970.0,0.45533672]
["bitfinex-derivatives","BTCF0:USTF0",1757086912775,1.1475,110980.0,110970.0,0.45433672]
["bitfinex-derivatives","BTCF0:USTF0",1757086912970,1.14742,110980.0,110970.0,0.46465998]
["bitfinex-derivatives","BTCF0:USTF0",1757086913175,0.89742,110980.0,110970.0,0.82545998]
["bitfinex-derivatives","BTCF0:USTF0",1757086913378,0.05394,110980.0,110970.0,0.82545998]
["bitfinex-derivatives","BTCF0:USTF0",1757086913576,0.89742,110980.0,110970.0,0.82545998]
["bitfinex-derivatives","BTCF0:USTF0",1757086914377,0.002,110980.0,110970.0,1.1936967]
["bitfinex-derivatives","BTCF0:USTF0",1757086914578,0.84548,110980.0,110970.0,1.4436967]
["bitfinex-derivatives","BTCF0:USTF0",1757086914976,0.84448,110980.0,110970.0,1.4446967]
["bitfinex-derivatives","BTCF0:USTF0",1757086915177,0.84444,110980.0,110970.0,1.4446967]
["bitfinex-derivatives","BTCF0:USTF0",1757086915878,0.84344,110980.0,110970.0,1.4466967]
["bitfinex-derivatives","BTCF0:USTF0",1757086916682,0.0001,110990.0,110970.0,1.4466967]
["bitfinex-derivatives","BTCF0:USTF0",1757086916883,0.05204,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086917082,0.50718,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086917474,0.89538,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086917675,0.05194,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086917876,0.89534,110990.0,110980.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1757086918183,0.05194,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086918376,0.89534,110990.0,110980.0,0.81085672]
["bitfinex-derivatives","BTCF0:USTF0",1757086918883,0.89534,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086919085,0.89534,110990.0,110980.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1757086919276,0.05194,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086919678,0.89534,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086920281,0.05194,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086920481,0.89534,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086920687,0.05194,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086920879,0.8953,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086922378,0.05194,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086922583,0.8953,110990.0,110980.0,0.81185672]
["bitfinex-derivatives","BTCF0:USTF0",1757086923497,0.8953,110990.0,110980.0,1.18049362]
["bitfinex-derivatives","BTCF0:USTF0",1757086925890,0.8953,110990.0,110980.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1757086926088,0.8953,110990.0,110980.0,1.18049362]
["bitfinex-derivatives","BTCF0:USTF0",1757086927591,0.38942025,111000.0,110980.0,1.18049362]
["bitfinex-derivatives","BTCF0:USTF0",1757086927892,0.07292344,111000.0,110990.0,0.81105681]
["bitfinex-derivatives","BTCF0:USTF0",1757086928088,0.91610344,111000.0,110990.0,0.81105681]
["bitfinex-derivatives","BTCF0:USTF0",1757086929391,0.07282344,111000.0,110990.0,1.17949362]
["bitfinex-derivatives","BTCF0:USTF0",1757086929599,0.86412344,111000.0,110990.0,1.17949362]
["bitfinex-derivatives","BTCF0:USTF0",1757086929799,0.86412344,111000.0,110990.0,0.81105681]
["bitfinex-derivatives","BTCF0:USTF0",1757086929994,0.84324,111000.0,110990.0,1.17949362]
["bitfinex-derivatives","BTCF0:USTF0",1757086930196,0.89618,111000.0,110990.0,0.81105681]
["bitfinex-derivatives","BTCF0:USTF0",1757086931803,0.05194,111000.0,110990.0,0.81105681]
["bitfinex-derivatives","BTCF0:USTF0",1757086932002,0.89574,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086935608,1.51417681,111000.0,110990.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1757086935999,1.51417681,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086936400,1.51417681,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086936613,1.14574,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086936804,1.51417681,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086937910,1.51417681,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086938110,1.51417681,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086939111,1.51417681,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1757086939311,1.51417681,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086940113,1.14574,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086942814,1.14574,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086943116,1.14574,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1757086943306,1.14574,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086943708,1.14574,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1757086943910,1.14574,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086944310,1.51417681,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086944815,1.14574,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086945021,1.14574,111000.0,110990.0,0.45125681]
["bitfinex-derivatives","BTCF0:USTF0",1757086945415,1.14574,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086945616,1.14574,111000.0,110990.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1757086945815,1.14574,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086946015,0.30194,111000.0,110990.0,0.81205681]
["bitfinex-derivatives","BTCF0:USTF0",1757086946316,0.07403147,111010.0,111000.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1757086946508,0.91713147,111010.0,111000.0,0.81658362]
["bitfinex-derivatives","BTCF0:USTF0",1757086947117,1.27793147,111010.0,111000.0,0.81658362]
["bitfinex-derivatives","BTCF0:USTF0",1757086947312,1.64636828,111010.0,111000.0,0.44814681]
["bitfinex-derivatives","BTCF0:USTF0",1757086947518,1.64736828,111010.0,111000.0,0.44814681]
["bitfinex-derivatives","BTCF0:USTF0",1757086947914,0.07493147,111010.0,111000.0,0.44814681]
["bitfinex-derivatives","BTCF0:USTF0",1757086948117,0.0001,111020.0,111000.0,2.73934225]
["bitfinex-derivatives","BTCF0:USTF0",1757086948412,0.0001,111020.0,111010.0,1.44587295]
["bitfinex-derivatives","BTCF0:USTF0",1757086948618,0.05318,111030.0,111020.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1757086948819,0.05308,111030.0,111020.0,1.17738362]
["bitfinex-derivatives","BTCF0:USTF0",1757086949308,0.05308,111030.0,111020.0,1.25078993]
["bitfinex-derivatives","BTCF0:USTF0",1757086949506,0.05308,111030.0,111020.0,0.51391631]
["bitfinex-derivatives","BTCF0:USTF0",1757086949714,0.05308,111030.0,111020.0,1.25078993]
["bitfinex-derivatives","BTCF0:USTF0",1757086950223,0.05708,111030.0,111020.0,1.25078993]
["bitfinex-derivatives","BTCF0:USTF0",1757086950415,0.06008,111030.0,111020.0,1.25078993]
["bitfinex-derivatives","BTCF0:USTF0",1757086955023,0.0001,111040.0,111030.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757086955219,0.84318,111050.0,111040.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1757086955416,0.89616,111050.0,111040.0,1.17738362]
["bitfinex-derivatives","BTCF0:USTF0",1757086956218,0.89616,111050.0,111040.0,1.18750756]
["bitfinex-derivatives","BTCF0:USTF0",1757086957323,0.89816,111050.0,111040.0,1.18750756]
["bitfinex-derivatives","BTCF0:USTF0",1757086957523,0.90016,111050.0,111040.0,1.18750756]
["bitfinex-derivatives","BTCF0:USTF0",1757086958725,0.84708,111050.0,111040.0,1.18750756]
["bitfinex-derivatives","BTCF0:USTF0",1757086960733,0.004,111050.0,111040.0,1.55594437]
["bitfinex-derivatives","BTCF0:USTF0",1757086961134,0.004,111050.0,111040.0,1.18750756]
["bitfinex-derivatives","BTCF0:USTF0",1757086961933,0.004,111050.0,111040.0,1.55594437]
["bitfinex-derivatives","BTCF0:USTF0",1757086962933,0.004,111050.0,111040.0,1.64599557]
["bitfinex-derivatives","BTCF0:USTF0",1757086963736,0.004,111050.0,111040.0,1.55594437]
["bitfinex-derivatives","BTCF0:USTF0",1757086963926,0.004,111050.0,111040.0,1.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086964937,0.2738,111050.0,111040.0,1.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086967031,0.2738,111050.0,111040.0,1.80598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086967237,0.2738,111050.0,111040.0,1.89603557]
["bitfinex-derivatives","BTCF0:USTF0",1757086969037,0.2738,111050.0,111040.0,1.80598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086970238,0.2738,111050.0,111040.0,1.89603577]
["bitfinex-derivatives","BTCF0:USTF0",1757086973339,0.2738,111050.0,111040.0,1.80598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086973638,0.2738,111050.0,111040.0,1.18754756]
["bitfinex-derivatives","BTCF0:USTF0",1757086974429,0.2728,111050.0,111040.0,1.18754756]
["bitfinex-derivatives","BTCF0:USTF0",1757086974634,0.2728,111050.0,111040.0,1.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1757086975133,0.2728,111050.0,111040.0,1.64603577]
["bitfinex-derivatives","BTCF0:USTF0",1757086975429,0.0001,111060.0,111040.0,1.64603577]
["bitfinex-derivatives","BTCF0:USTF0",1757086975633,0.0001,111060.0,111050.0,1.63649363]
["bitfinex-derivatives","BTCF0:USTF0",1757086975833,0.02094715,111070.0,111060.0,0.1703751]
["bitfinex-derivatives","BTCF0:USTF0",1757086976034,0.02084715,111070.0,111060.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086977639,0.02084715,111070.0,111060.0,1.17901362]
["bitfinex-derivatives","BTCF0:USTF0",1757086979244,0.27084715,111070.0,111060.0,1.18001362]
["bitfinex-derivatives","BTCF0:USTF0",1757086980242,0.31819715,111070.0,111060.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1757086980441,0.31819715,111070.0,111060.0,1.18001362]
["bitfinex-derivatives","BTCF0:USTF0",1757086980642,0.29735,111070.0,111060.0,1.18001362]
["bitfinex-derivatives","BTCF0:USTF0",1757086981342,0.66578681,111070.0,111060.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1757086981643,0.66578681,111070.0,111060.0,0.81921362]
["bitfinex-derivatives","BTCF0:USTF0",1757086981841,0.29735,111070.0,111060.0,0.81921362]
["bitfinex-derivatives","BTCF0:USTF0",1757086982244,0.47926115,111080.0,111070.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1757086982434,0.09560115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086982837,0.93812115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086983044,0.93812115,111080.0,111070.0,0.80957681]
["bitfinex-derivatives","BTCF0:USTF0",1757086983741,0.93812115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086983948,1.20792115,111080.0,111070.0,0.80957681]
["bitfinex-derivatives","BTCF0:USTF0",1757086984348,0.36540115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086984543,1.20788115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086984754,1.20888115,111080.0,111070.0,1.17801362]
["bitfinex-derivatives","BTCF0:USTF0",1757086985257,1.20888115,111080.0,111070.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757086985454,1.20888115,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086988456,0.36640115,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086988759,1.20884115,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086989363,1.16059,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086991558,0.89079,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086992056,0.04835,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086992457,0.89067,111080.0,111070.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757086992660,0.89067,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086993364,0.89067,111080.0,111070.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757086993564,0.89067,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086997364,0.04835,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086997564,0.89059,111080.0,111070.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757086997765,0.89059,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086998553,0.89059,111080.0,111070.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757086998758,0.89059,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086999065,1.14059,111080.0,111070.0,0.80897126]
["bitfinex-derivatives","BTCF0:USTF0",1757086999261,1.50139,111080.0,111070.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1757086999466,1.87622126,111080.0,111060.0,0.41623489]
["bitfinex-derivatives","BTCF0:USTF0",1757086999765,1.62632126,111080.0,111070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1757087000067,1.25839,111080.0,111070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1757087000663,1.25139,111080.0,111070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1757087000865,1.25139,111080.0,111060.0,0.77703489]
["bitfinex-derivatives","BTCF0:USTF0",1757087001165,1.25149,111080.0,111060.0,0.77703489]
["bitfinex-derivatives","BTCF0:USTF0",1757087001868,1.25049,111080.0,111060.0,0.77703489]
["bitfinex-derivatives","BTCF0:USTF0",1757087002365,1.61832126,111080.0,111060.0,0.77703489]
["bitfinex-derivatives","BTCF0:USTF0",1757087002763,1.25049,111080.0,111060.0,0.77703489]
["bitfinex-derivatives","BTCF0:USTF0",1757087003267,1.25049,111080.0,111060.0,0.41623489]
["bitfinex-derivatives","BTCF0:USTF0",1757087003467,1.25049,111080.0,111060.0,0.77803489]
["bitfinex-derivatives","BTCF0:USTF0",1757087004270,0.40825,111080.0,111060.0,0.04940363]
["bitfinex-derivatives","BTCF0:USTF0",1757087004469,0.8886,111070.0,111060.0,0.46620489]
["bitfinex-derivatives","BTCF0:USTF0",1757087004670,0.8886,111070.0,111060.0,0.09837363]
["bitfinex-derivatives","BTCF0:USTF0",1757087004968,0.8886,111070.0,111060.0,0.46620489]
["bitfinex-derivatives","BTCF0:USTF0",1757087005563,0.8886,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087006069,0.8886,111070.0,111060.0,0.46620489]
["bitfinex-derivatives","BTCF0:USTF0",1757087006269,0.8886,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087007865,0.8886,111070.0,111060.0,0.45917363]
["bitfinex-derivatives","BTCF0:USTF0",1757087008369,0.04644,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087008572,0.04644,111070.0,111060.0,1.19483615]
["bitfinex-derivatives","BTCF0:USTF0",1757087008869,0.88852,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087009071,0.88852,111070.0,111060.0,0.45917363]
["bitfinex-derivatives","BTCF0:USTF0",1757087009270,0.88852,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087009764,0.88852,111070.0,111060.0,0.45917363]
["bitfinex-derivatives","BTCF0:USTF0",1757087009966,0.88852,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087010870,0.88852,111070.0,111060.0,0.45917363]
["bitfinex-derivatives","BTCF0:USTF0",1757087011266,0.88852,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087012270,0.91029875,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087013372,0.91029875,111070.0,111060.0,0.45917363]
["bitfinex-derivatives","BTCF0:USTF0",1757087013672,0.91029875,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087014173,0.88852,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087014370,0.04644,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087014574,0.88844,111070.0,111060.0,0.82700489]
["bitfinex-derivatives","BTCF0:USTF0",1757087015262,0.88844,111070.0,111060.0,1.19483615]
["bitfinex-derivatives","BTCF0:USTF0",1757087018869,0.8884,111070.0,111060.0,1.19483615]
["bitfinex-derivatives","BTCF0:USTF0",1757087019265,0.04654,111080.0,111070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757087019472,0.91017801,111080.0,111070.0,0.80830126]
["bitfinex-derivatives","BTCF0:USTF0",1757087020580,0.91017801,111080.0,111070.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1757087020876,0.91017801,111080.0,111070.0,0.80830126]
["bitfinex-derivatives","BTCF0:USTF0",1757087022376,0.91117801,111080.0,111070.0,0.80830126]
["bitfinex-derivatives","BTCF0:USTF0",1757087023177,0.91117801,111080.0,111070.0,0.80930126]
["bitfinex-derivatives","BTCF0:USTF0",1757087023379,0.91017801,111080.0,111070.0,0.80930126]
["bitfinex-derivatives","BTCF0:USTF0",1757087024081,0.91017801,111080.0,111070.0,0.44850126]
["bitfinex-derivatives","BTCF0:USTF0",1757087024881,0.91017801,111080.0,111070.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1757087025082,0.91017801,111080.0,111070.0,0.44850126]
["bitfinex-derivatives","BTCF0:USTF0",1757087025680,0.91017801,111080.0,111070.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1757087025887,0.91017801,111080.0,111070.0,0.44850126]
["bitfinex-derivatives","BTCF0:USTF0",1757087030282,0.02177801,111080.0,111070.0,1.05930126]
["bitfinex-derivatives","BTCF0:USTF0",1757087030490,0.7957611,111090.0,111080.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1757087030785,0.7957611,111090.0,111080.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1757087030786,0.81744153,111090.0,111080.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1757087030986,0.81744153,111090.0,111080.0,0.80502126]
["bitfinex-derivatives","BTCF0:USTF0",1757087031185,0.81744153,111090.0,111080.0,0.87568037]
["bitfinex-derivatives","BTCF0:USTF0",1757087032084,0.7956611,111090.0,111080.0,0.87568037]
["bitfinex-derivatives","BTCF0:USTF0",1757087032290,0.8174333,111090.0,111080.0,0.87568037]
["bitfinex-derivatives","BTCF0:USTF0",1757087032792,0.8174333,111090.0,111080.0,0.07065911]
["bitfinex-derivatives","BTCF0:USTF0",1757087032793,1.79606456,111090.0,111080.0,0.07065911]
["bitfinex-derivatives","BTCF0:USTF0",1757087033093,1.4282333,111090.0,111070.0,0.75933126]
["bitfinex-derivatives","BTCF0:USTF0",1757087033392,1.4282333,111090.0,111080.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757087033393,1.1783333,111090.0,111080.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757087033591,0.8174333,111090.0,111080.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757087033892,0.8174333,111090.0,111070.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757087033893,0.8184333,111090.0,111070.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1757087034190,0.8185333,111090.0,111080.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757087034391,0.8184333,111090.0,111080.0,0.12155182]
["bitfinex-derivatives","BTCF0:USTF0",1757087035092,0.8174333,111090.0,111080.0,0.12155182]
["bitfinex-derivatives","BTCF0:USTF0",1757087036594,1.18526456,111090.0,111080.0,0.12155182]
["bitfinex-derivatives","BTCF0:USTF0",1757087036795,0.8174333,111090.0,111080.0,0.12155182]
["bitfinex-derivatives","BTCF0:USTF0",1757087036994,1.1782333,111090.0,111080.0,0.07276182]
["bitfinex-derivatives","BTCF0:USTF0",1757087037293,1.79606456,111090.0,111070.0,0.39853126]
["bitfinex-derivatives","BTCF0:USTF0",1757087037493,1.54616456,111090.0,111070.0,0.75933126]
["bitfinex-derivatives","BTCF0:USTF0",1757087037689,1.54716456,111090.0,111070.0,0.39853126]
["bitfinex-derivatives","BTCF0:USTF0",1757087037897,1.54716456,111090.0,111070.0,0.75933126]
["bitfinex-derivatives","BTCF0:USTF0",1757087038794,1.54616456,111090.0,111070.0,0.75933126]
["bitfinex-derivatives","BTCF0:USTF0",1757087038989,0.4510533,111090.0,111080.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757087039195,0.9317533,111090.0,111080.0,0.44422126]
["bitfinex-derivatives","BTCF0:USTF0",1757087039390,0.9317533,111090.0,111080.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1757087039896,0.9317533,111090.0,111080.0,0.15006645]
["bitfinex-derivatives","BTCF0:USTF0",1757087041894,0.9317533,111090.0,111080.0,0.07367645]
["bitfinex-derivatives","BTCF0:USTF0",1757087042093,1.66038456,111090.0,111070.0,0.75933126]
["bitfinex-derivatives","BTCF0:USTF0",1757087042301,1.2718811,111090.0,111070.0,0.82366013]
["bitfinex-derivatives","BTCF0:USTF0",1757087042594,1.63971236,111090.0,111070.0,0.82366013]
["bitfinex-derivatives","BTCF0:USTF0",1757087043397,0.77616126,111080.0,111070.0,0.06432887]
["bitfinex-derivatives","BTCF0:USTF0",1757087043595,0.41533,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087043994,0.78316126,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087044400,0.78316126,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757087044601,0.89609,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757087044900,0.89609,111080.0,111070.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1757087045996,0.89609,111080.0,111070.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1757087046394,0.89609,111080.0,111070.0,0.42262126]
["bitfinex-derivatives","BTCF0:USTF0",1757087046595,0.88909,111080.0,111070.0,0.45022126]
["bitfinex-derivatives","BTCF0:USTF0",1757087046905,0.88909,111080.0,111070.0,0.81102126]
["bitfinex-derivatives","BTCF0:USTF0",1757087047501,0.88909,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087051304,0.04753,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087051504,0.88905,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087052806,0.88905,111080.0,111070.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1757087052999,0.88905,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087054598,0.04753,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087054905,0.88901,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087055809,0.88901,111080.0,111070.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1757087056105,1.25689223,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087056297,0.88901,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087056904,1.25689223,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087057105,0.88901,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087057309,1.25689223,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087057904,1.25689223,111080.0,111070.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1757087058101,1.25689223,111080.0,111070.0,0.81107223]
["bitfinex-derivatives","BTCF0:USTF0",1757087060408,1.64645852,111080.0,111070.0,0.37388223]
["bitfinex-derivatives","BTCF0:USTF0",1757087060810,1.27857629,111080.0,111070.0,0.37388223]
["bitfinex-derivatives","BTCF0:USTF0",1757087061210,1.27857629,111080.0,111070.0,0.41853223]
["bitfinex-derivatives","BTCF0:USTF0",1757087061409,1.27857629,111080.0,111070.0,0.42253223]
["bitfinex-derivatives","BTCF0:USTF0",1757087062013,1.27857629,111080.0,111070.0,0.45002223]
["bitfinex-derivatives","BTCF0:USTF0",1757087062510,1.27857629,111080.0,111070.0,0.81082223]
["bitfinex-derivatives","BTCF0:USTF0",1757087063300,1.27857629,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087063504,1.25689223,111080.0,111070.0,0.44902223]
["bitfinex-derivatives","BTCF0:USTF0",1757087064314,0.04753,111080.0,111070.0,0.44902223]
["bitfinex-derivatives","BTCF0:USTF0",1757087064513,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087066117,0.88885,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087066318,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087067920,0.88885,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087068117,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087069722,1.25673223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087070123,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087072625,1.25673223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087073118,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087073526,0.88885,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087073825,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087074626,1.25673223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087074821,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087075723,1.25673223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087076120,1.25673223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087076824,1.25673223,111080.0,111070.0,0.73168223]
["bitfinex-derivatives","BTCF0:USTF0",1757087077229,1.25649223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087077825,1.25649223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087078026,1.25649223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087079635,0.88861,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087079831,1.25649223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087081232,1.25641223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087081629,0.04753,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087081834,0.88849,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087082837,1.25637223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087086438,0.88849,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087086642,1.25637223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087087140,1.62425446,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087087438,1.25637223,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087089141,1.25637223,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087089440,1.2778243,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087089838,0.90994207,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087090037,1.2778243,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087090437,1.2778243,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087090741,1.2778243,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087091640,0.90994207,111080.0,111070.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1757087091945,0.90994207,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087092136,1.2778243,111080.0,111070.0,0.80982223]
["bitfinex-derivatives","BTCF0:USTF0",1757087093246,1.64570653,111080.0,111070.0,0.73168223]
["bitfinex-derivatives","BTCF0:USTF0",1757087093538,1.64570653,111080.0,111070.0,0.77615223]
["bitfinex-derivatives","BTCF0:USTF0",1757087093945,1.2778243,111080.0,111070.0,0.77615223]
["bitfinex-derivatives","BTCF0:USTF0",1757087094134,1.2778243,111080.0,111070.0,0.44294223]
["bitfinex-derivatives","BTCF0:USTF0",1757087094546,0.90994207,111080.0,111070.0,0.44294223]
["bitfinex-derivatives","BTCF0:USTF0",1757087094747,1.2778243,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087094944,1.2778243,111080.0,111070.0,0.41535223]
["bitfinex-derivatives","BTCF0:USTF0",1757087095354,1.25621223,111080.0,111070.0,0.41535223]
["bitfinex-derivatives","BTCF0:USTF0",1757087096054,1.25621223,111080.0,111070.0,0.37088223]
["bitfinex-derivatives","BTCF0:USTF0",1757087096552,1.62409446,111080.0,111070.0,0.37088223]
["bitfinex-derivatives","BTCF0:USTF0",1757087096753,1.62409446,111080.0,111070.0,0.41535223]
["bitfinex-derivatives","BTCF0:USTF0",1757087097145,1.25621223,111080.0,111070.0,0.41535223]
["bitfinex-derivatives","BTCF0:USTF0",1757087098356,1.62409446,111080.0,111070.0,0.44294223]
["bitfinex-derivatives","BTCF0:USTF0",1757087098547,1.25621223,111080.0,111070.0,0.44294223]
["bitfinex-derivatives","BTCF0:USTF0",1757087098744,1.25621223,111080.0,111070.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1757087098950,1.25621223,111080.0,111070.0,0.44294223]
["bitfinex-derivatives","BTCF0:USTF0",1757087099650,1.25621223,111080.0,111070.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1757087099853,1.62409446,111080.0,111070.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1757087100052,1.62409446,111080.0,111070.0,0.41535223]
["bitfinex-derivatives","BTCF0:USTF0",1757087100250,1.62409446,111080.0,111070.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1757087100443,2.23489446,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087100650,2.62438976,111080.0,111050.0,0.06432887]
["bitfinex-derivatives","BTCF0:USTF0",1757087100850,1.53135669,111060.0,111050.0,0.06432887]
["bitfinex-derivatives","BTCF0:USTF0",1757087101154,1.53135669,111060.0,111040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757087101155,2.76108906,111060.0,111040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757087101454,3.45472669,111050.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087101653,1.45736446,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087101957,2.33617647,111030.0,111010.0,0.08086474]
["bitfinex-derivatives","BTCF0:USTF0",1757087102154,1.46444669,111020.0,111010.0,0.08086474]
["bitfinex-derivatives","BTCF0:USTF0",1757087102359,1.47417901,111020.0,111000.0,0.08090474]
["bitfinex-derivatives","BTCF0:USTF0",1757087102542,1.24509277,111010.0,111000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757087102745,1.612975,111010.0,111000.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757087102945,1.24509277,111010.0,111000.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1757087103154,1.24509277,111010.0,111000.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1757087103355,0.749975,111010.0,111000.0,0.43998223]
["bitfinex-derivatives","BTCF0:USTF0",1757087103557,0.38209277,111010.0,111000.0,1.06286446]
["bitfinex-derivatives","BTCF0:USTF0",1757087103963,0.38209277,111010.0,111000.0,1.42366446]
["bitfinex-derivatives","BTCF0:USTF0",1757087103964,0.89005277,111010.0,111000.0,1.42366446]
["bitfinex-derivatives","BTCF0:USTF0",1757087104149,0.02129277,111010.0,111000.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1757087104343,0.89177277,111010.0,111000.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1757087104647,0.89177277,111010.0,111000.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1757087104843,0.02129277,111010.0,111000.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1757087105043,0.89177277,111010.0,111000.0,1.05578223]
["bitfinex-derivatives","BTCF0:USTF0",1757087105250,0.89385277,111010.0,111000.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1757087105452,1.262015,111010.0,111000.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1757087105854,0.89413277,111010.0,111000.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1757087106051,0.89413277,111010.0,111000.0,0.44498223]
["bitfinex-derivatives","BTCF0:USTF0",1757087106255,0.89413277,111010.0,111000.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1757087106445,0.89413277,111010.0,111000.0,0.44498223]
["bitfinex-derivatives","BTCF0:USTF0",1757087106648,1.262015,111010.0,111000.0,0.44798223]
["bitfinex-derivatives","BTCF0:USTF0",1757087107252,1.262015,111010.0,111000.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757087107446,0.89413277,111010.0,111000.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757087107648,0.89413277,111010.0,111000.0,0.80878223]
["bitfinex-derivatives","BTCF0:USTF0",1757087108353,1.262015,111010.0,111000.0,0.80878223]
["bitfinex-derivatives","BTCF0:USTF0",1757087108556,0.89413277,111010.0,111000.0,0.80878223]
["bitfinex-derivatives","BTCF0:USTF0",1757087108755,1.262015,111010.0,111000.0,0.80878223]
["bitfinex-derivatives","BTCF0:USTF0",1757087108956,1.262015,111010.0,111000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1757087109155,0.89413277,111010.0,111000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1757087109357,0.89413277,111010.0,111000.0,0.80878223]
["bitfinex-derivatives","BTCF0:USTF0",1757087109556,0.89413277,111010.0,111000.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1757087109853,1.2624922,111010.0,111000.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757087110060,1.6232922,111010.0,111000.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1757087110455,1.6232922,111010.0,111000.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757087110762,1.6232922,111010.0,111000.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757087111362,0.02129277,111010.0,111000.0,0.44845943]
["bitfinex-derivatives","BTCF0:USTF0",1757087111662,0.90325277,111010.0,111000.0,0.80925943]
["bitfinex-derivatives","BTCF0:USTF0",1757087112362,0.90325277,111010.0,111000.0,0.88079105]
["bitfinex-derivatives","BTCF0:USTF0",1757087112955,0.90325277,111010.0,111000.0,0.51243162]
["bitfinex-derivatives","BTCF0:USTF0",1757087113668,1.2716122,111010.0,111000.0,0.15163162]
["bitfinex-derivatives","BTCF0:USTF0",1757087114263,1.2716122,111010.0,111000.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757087115362,2.25077163,111010.0,111000.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1757087118660,1.51357277,111010.0,111000.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1757087118861,1.8819322,111010.0,111000.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1757087119354,1.8819322,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087121166,2.25029163,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087121366,1.8819322,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087122668,2.25029163,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087123875,1.51317277,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087124064,2.24989163,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087124365,0.7504522,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087124565,1.6315322,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087125972,1.99989163,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087126173,2.24989163,111010.0,111000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757087128173,0.70768,111000.0,110990.0,0.04471048]
["bitfinex-derivatives","BTCF0:USTF0",1757087128369,1.80519886,111000.0,110990.0,0.04461048]
["bitfinex-derivatives","BTCF0:USTF0",1757087128869,1.80519886,111000.0,110990.0,0.01791048]
["bitfinex-derivatives","BTCF0:USTF0",1757087129776,1.80519886,111000.0,110990.0,0.02491048]
["bitfinex-derivatives","BTCF0:USTF0",1757087130176,1.80519886,111000.0,110990.0,0.02791048]
["bitfinex-derivatives","BTCF0:USTF0",1757087131469,1.79331886,111000.0,110990.0,0.02791048]
["bitfinex-derivatives","BTCF0:USTF0",1757087131775,0.36835943,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087131975,2.49160974,110990.0,110970.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757087132180,1.60947943,110980.0,110970.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1757087132374,1.60947943,110980.0,110970.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1757087133380,1.60947943,110980.0,110970.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1757087133780,1.60647943,110980.0,110970.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1757087134081,1.60647943,110980.0,110970.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1757087134486,0.3578,110980.0,110970.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1757087134687,0.88036,110980.0,110970.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1757087134974,0.88024,110980.0,110970.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1757087135176,0.002,110980.0,110970.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1757087135479,0.002,110980.0,110970.0,1.05682943]
["bitfinex-derivatives","BTCF0:USTF0",1757087135480,0.88124,110980.0,110970.0,1.05682943]
["bitfinex-derivatives","BTCF0:USTF0",1757087135873,0.88124,110980.0,110970.0,1.42518886]
["bitfinex-derivatives","BTCF0:USTF0",1757087135874,0.002,110980.0,110970.0,1.42518886]
["bitfinex-derivatives","BTCF0:USTF0",1757087136087,0.002,110980.0,110970.0,1.43489075]
["bitfinex-derivatives","BTCF0:USTF0",1757087136277,0.0001,110990.0,110980.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1757087136478,0.90149277,111010.0,111000.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1757087136784,0.90149277,111010.0,111000.0,1.16270943]
["bitfinex-derivatives","BTCF0:USTF0",1757087137583,0.90149277,111010.0,111000.0,1.50151795]
["bitfinex-derivatives","BTCF0:USTF0",1757087138769,0.02129277,111010.0,111000.0,1.50151795]
["bitfinex-derivatives","BTCF0:USTF0",1757087139381,0.02129277,111010.0,111000.0,1.25151795]
["bitfinex-derivatives","BTCF0:USTF0",1757087139881,0.02229277,111010.0,111000.0,1.25451795]
["bitfinex-derivatives","BTCF0:USTF0",1757087140279,0.02429277,111010.0,111000.0,1.25451795]
["bitfinex-derivatives","BTCF0:USTF0",1757087141175,0.02229277,111010.0,111000.0,1.25451795]
["bitfinex-derivatives","BTCF0:USTF0",1757087141375,0.02229277,111010.0,111000.0,1.25651795]
["bitfinex-derivatives","BTCF0:USTF0",1757087141777,0.02229277,111010.0,111000.0,1.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1757087142189,0.02229277,111010.0,111000.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1757087142378,0.02229277,111010.0,111000.0,1.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1757087142773,0.04085277,111010.0,111000.0,0.81341987]
["bitfinex-derivatives","BTCF0:USTF0",1757087144082,0.04085277,111010.0,111000.0,0.45261987]
["bitfinex-derivatives","BTCF0:USTF0",1757087144280,0.04085277,111010.0,111000.0,0.09181987]
["bitfinex-derivatives","BTCF0:USTF0",1757087144876,0.29085277,111010.0,111000.0,0.09181987]
["bitfinex-derivatives","BTCF0:USTF0",1757087146086,0.74802072,111010.0,111000.0,0.04576987]
["bitfinex-derivatives","BTCF0:USTF0",1757087146288,0.29085277,111010.0,111000.0,0.04576987]
["bitfinex-derivatives","BTCF0:USTF0",1757087147078,0.29085277,111010.0,111000.0,0.09143987]
["bitfinex-derivatives","BTCF0:USTF0",1757087147686,0.29085277,111010.0,111000.0,0.04546946]
["bitfinex-derivatives","BTCF0:USTF0",1757087147984,0.74802072,111010.0,111000.0,0.04546946]
["bitfinex-derivatives","BTCF0:USTF0",1757087148982,1.10882072,111010.0,111000.0,0.01876946]
["bitfinex-derivatives","BTCF0:USTF0",1757087149489,1.10882072,111010.0,111000.0,0.09276946]
["bitfinex-derivatives","BTCF0:USTF0",1757087150288,0.65165277,111010.0,111000.0,0.09276946]
["bitfinex-derivatives","BTCF0:USTF0",1757087150486,1.53269277,111010.0,111000.0,0.09276946]
["bitfinex-derivatives","BTCF0:USTF0",1757087150684,1.53269277,111010.0,111000.0,0.09076946]
["bitfinex-derivatives","BTCF0:USTF0",1757087150985,1.53269277,111010.0,111000.0,0.01676946]
["bitfinex-derivatives","BTCF0:USTF0",1757087150986,1.55911426,111010.0,111000.0,0.01676946]
["bitfinex-derivatives","BTCF0:USTF0",1757087151186,2.01528221,111010.0,111000.0,0.01376946]
["bitfinex-derivatives","BTCF0:USTF0",1757087151394,2.01628221,111010.0,111000.0,0.01376946]
["bitfinex-derivatives","BTCF0:USTF0",1757087153885,2.01628221,111010.0,110990.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757087154085,0.45726795,111000.0,110990.0,0.08566515]
["bitfinex-derivatives","BTCF0:USTF0",1757087154289,0.04168633,111000.0,110990.0,0.08556515]
["bitfinex-derivatives","BTCF0:USTF0",1757087154889,0.04168633,111000.0,110990.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1757087155091,0.0163,111000.0,110990.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1757087156092,0.3781,111000.0,110990.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1757087156495,0.3781,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087156694,0.40345538,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087157096,1.11062333,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087158181,1.1203212,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087158583,1.1213212,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087158991,1.1203212,111000.0,110980.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757087159197,1.25376,110990.0,110980.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757087159387,1.73181043,110990.0,110970.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1757087159591,0.2861,110980.0,110970.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1757087159893,0.3771,110980.0,110970.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1757087161088,0.0163,110980.0,110970.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1757087161395,0.3771,110980.0,110970.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757087161596,0.0163,110980.0,110970.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757087161794,0.8923,110980.0,110970.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757087162490,0.8923,110980.0,110970.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757087162491,1.2531,110980.0,110970.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757087163287,0.8923,110980.0,110970.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757087163486,1.2531,110980.0,110970.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757087163689,1.71026795,110980.0,110970.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757087163895,1.97038795,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087164888,1.99472412,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087165497,1.99471281,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087166090,1.99571281,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087166692,1.11971281,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087166890,1.99343281,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087167893,1.99431281,110980.0,110960.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757087168098,0.377,110970.0,110960.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1757087168291,0.3771,110970.0,110950.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1757087168597,0.88872,110960.0,110950.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1757087168798,1.34588795,110960.0,110950.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1757087169199,1.34588795,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087169399,0.88872,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087169594,0.0162,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087169787,0.88892,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087170500,0.88892,110960.0,110950.0,0.14660614]
["bitfinex-derivatives","BTCF0:USTF0",1757087170900,0.88892,110960.0,110950.0,0.50940614]
["bitfinex-derivatives","BTCF0:USTF0",1757087172294,0.0163,110970.0,110960.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1757087172495,0.39825418,110980.0,110970.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1757087172703,1.75555873,110980.0,110970.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1757087173000,2.00555873,110980.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087173301,0.8378595,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087173505,0.86228455,110970.0,110950.0,0.10303614]
["bitfinex-derivatives","BTCF0:USTF0",1757087173701,1.7104195,110960.0,110950.0,0.14870614]
["bitfinex-derivatives","BTCF0:USTF0",1757087173895,1.7104195,110960.0,110950.0,0.14860614]
["bitfinex-derivatives","BTCF0:USTF0",1757087173896,1.7105195,110960.0,110950.0,0.14860614]
["bitfinex-derivatives","BTCF0:USTF0",1757087174095,1.7105195,110960.0,110950.0,0.14760614]
["bitfinex-derivatives","BTCF0:USTF0",1757087174297,1.73486024,110960.0,110950.0,0.14760614]
["bitfinex-derivatives","BTCF0:USTF0",1757087174498,1.73486024,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087174803,0.88886,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087175101,0.91320062,110960.0,110950.0,0.14560614]
["bitfinex-derivatives","BTCF0:USTF0",1757087175297,0.91320062,110960.0,110950.0,0.14760614]
["bitfinex-derivatives","BTCF0:USTF0",1757087175695,1.37406012,110960.0,110950.0,0.14760614]
["bitfinex-derivatives","BTCF0:USTF0",1757087175899,1.37406012,110960.0,110950.0,0.14787614]
["bitfinex-derivatives","BTCF0:USTF0",1757087176294,0.50150012,110960.0,110950.0,0.14887614]
["bitfinex-derivatives","BTCF0:USTF0",1757087176493,0.91240062,110960.0,110950.0,0.14887614]
["bitfinex-derivatives","BTCF0:USTF0",1757087176697,0.91224062,110960.0,110950.0,0.50967614]
["bitfinex-derivatives","BTCF0:USTF0",1757087176901,0.91225713,110960.0,110950.0,0.14887614]
["bitfinex-derivatives","BTCF0:USTF0",1757087178696,0.04065713,110960.0,110950.0,0.50967614]
["bitfinex-derivatives","BTCF0:USTF0",1757087179001,0.02435713,110960.0,110950.0,1.22053564]
["bitfinex-derivatives","BTCF0:USTF0",1757087179502,0.89511713,110960.0,110950.0,1.22053564]
["bitfinex-derivatives","BTCF0:USTF0",1757087180696,0.90739713,110960.0,110950.0,0.75967614]
["bitfinex-derivatives","BTCF0:USTF0",1757087181992,0.90749713,110960.0,110950.0,0.50967614]
["bitfinex-derivatives","BTCF0:USTF0",1757087182197,1.36835663,110960.0,110950.0,0.14887614]
["bitfinex-derivatives","BTCF0:USTF0",1757087183802,1.41660778,110960.0,110950.0,0.14887614]
["bitfinex-derivatives","BTCF0:USTF0",1757087184399,1.41660778,110960.0,110950.0,0.10293614]
["bitfinex-derivatives","BTCF0:USTF0",1757087184605,2.48826728,110960.0,110950.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1757087184795,2.02740778,110960.0,110950.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1757087185396,2.48826728,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087185608,2.02740778,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087186200,2.02552778,110960.0,110950.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757087186406,2.02552778,110960.0,110950.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757087186907,2.03530781,110960.0,110950.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757087187103,1.32444831,110960.0,110950.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757087187308,1.78530781,110960.0,110950.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757087188010,1.78530781,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087188408,1.73705666,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087189009,1.98705666,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087189400,2.44791616,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087190410,2.49652086,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087191118,2.49651913,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087191313,1.98705666,110960.0,110950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087194611,2.51225799,110960.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087194827,0.8765428,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087195021,0.92171256,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087195220,1.6934495,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087195424,1.71790663,110940.0,110920.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757087195621,0.85226663,110940.0,110930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1757087195826,1.71794663,110940.0,110930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1757087196023,1.71794663,110940.0,110920.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757087196323,1.71794663,110940.0,110930.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757087196529,1.71794663,110940.0,110920.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757087196726,0.4670095,110930.0,110920.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757087196926,0.49146663,110930.0,110920.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757087197819,0.49146663,110930.0,110920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1757087198020,0.03060713,110930.0,110920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1757087198214,0.89556713,110930.0,110920.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1757087198418,1.35642663,110930.0,110920.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1757087198727,1.35742663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087199324,1.35732663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087199925,0.89646713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087200125,1.35732663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087201230,0.03150713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087201430,1.35700663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087202224,1.35710663,110930.0,110920.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1757087202734,1.35710663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087203032,0.89624713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087203336,0.49246663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087203532,0.89628713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087203835,0.03160713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087204021,0.03160713,110930.0,110920.0,1.2197651]
["bitfinex-derivatives","BTCF0:USTF0",1757087204228,0.89562713,110930.0,110920.0,1.2197651]
["bitfinex-derivatives","BTCF0:USTF0",1757087204533,0.89566713,110930.0,110920.0,0.8589651]
["bitfinex-derivatives","BTCF0:USTF0",1757087204835,0.89566713,110930.0,110920.0,0.3981056]
["bitfinex-derivatives","BTCF0:USTF0",1757087205129,0.89566713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087205130,0.89576713,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087205332,1.35662663,110930.0,110920.0,0.3981056]
["bitfinex-derivatives","BTCF0:USTF0",1757087205634,1.35662663,110930.0,110920.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1757087207325,1.23221,110930.0,110920.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1757087207527,1.71763641,110930.0,110920.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1757087208334,1.6930695,110930.0,110920.0,0.1441156]
["bitfinex-derivatives","BTCF0:USTF0",1757087208535,1.6930695,110930.0,110920.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1757087209230,1.6930695,110930.0,110920.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757087209935,1.23029,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087210130,1.6911495,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087210532,1.23029,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087210735,1.6911495,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087212434,1.6911495,110930.0,110920.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757087212636,1.6911495,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087212836,1.6911495,110930.0,110920.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757087213335,1.6911495,110930.0,110920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1757087213639,1.9411495,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087214038,1.9411495,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087214039,2.402009,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087214237,1.282879,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087214538,2.146279,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087214741,0.84260203,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087214938,0.84270203,110910.0,110890.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757087215243,1.3245195,110900.0,110890.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1757087215436,1.3246195,110900.0,110890.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1757087216334,1.3256195,110900.0,110890.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1757087217136,1.3256195,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087217336,1.6864195,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087218335,1.9364195,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087218527,1.9364195,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087219540,1.4744,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087219836,1.9352595,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757087220037,1.9362595,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087220232,1.0740195,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087220935,1.9359395,110900.0,110890.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757087221134,1.9369395,110900.0,110890.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757087221342,1.47612,110900.0,110890.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757087221547,1.9369795,110900.0,110890.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757087221742,1.6868195,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087222046,1.22624,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087222545,1.6870995,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087223749,1.6870995,110900.0,110890.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757087224742,1.6870995,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087226540,1.6870995,110900.0,110890.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757087226734,1.6870995,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087226735,0.4642195,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087226935,1.3254995,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087227240,1.6862995,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087227441,1.22544,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087227639,0.86464,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087227946,1.6862995,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087228141,0.00336,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087228343,0.86468,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087228937,1.3255395,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087230545,1.3249395,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087231454,0.86408,110900.0,110890.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1757087232644,0.86408,110900.0,110890.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1757087232943,1.93319779,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087233334,1.47488,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087233540,1.93319779,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087234951,2.37899779,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087239049,2.40357807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087240553,2.40169807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087241148,2.15141807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087241345,1.29285807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087241652,2.15161807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087242855,2.15137807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087244753,2.40137807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087245449,2.40127807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087245649,1.95547807,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757087246267,1.95747807,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087246553,1.95947807,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087247055,1.95823807,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087248359,2.00687137,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087249052,2.00697137,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087249660,2.05833807,110900.0,110850.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757087249858,0.81911779,110860.0,110850.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087250062,1.70007765,110860.0,110850.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087250263,0.88095986,110860.0,110850.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087250464,0.88091986,110860.0,110850.0,0.07761471]
["bitfinex-derivatives","BTCF0:USTF0",1757087250656,0.88091986,110860.0,110850.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087250851,0.85644,110860.0,110850.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1757087251156,0.85644,110860.0,110850.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087251563,0.3608,110870.0,110860.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087251952,0.3814944,110880.0,110860.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1757087252154,0.3815944,110880.0,110870.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087252354,0.8769744,110880.0,110870.0,0.07784194]
["bitfinex-derivatives","BTCF0:USTF0",1757087252559,0.8769744,110880.0,110870.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087253163,0.8779744,110880.0,110870.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757087253660,0.8779744,110880.0,110870.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1757087253866,0.8776144,110880.0,110870.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1757087254065,0.8777144,110880.0,110870.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1757087254367,0.90418742,110880.0,110870.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1757087254561,1.26498742,110880.0,110870.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1757087255562,1.63427994,110880.0,110870.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1757087255963,1.27269994,110880.0,110870.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087256268,1.24822692,110880.0,110870.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087256466,1.24814692,110880.0,110870.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087257357,0.8788544,110880.0,110870.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087257857,0.8787344,110880.0,110870.0,0.68103]
["bitfinex-derivatives","BTCF0:USTF0",1757087258157,0.0236944,110880.0,110870.0,1.05032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087258362,0.8782544,110880.0,110870.0,1.05032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087258670,0.85752,110880.0,110870.0,1.05032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087259171,0.003,110880.0,110870.0,1.05032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087259579,0.85724,110880.0,110870.0,0.80032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087261175,0.003,110880.0,110870.0,0.80032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087261469,0.78805,110880.0,110870.0,1.41961504]
["bitfinex-derivatives","BTCF0:USTF0",1757087261671,0.76111,110880.0,110870.0,1.41961504]
["bitfinex-derivatives","BTCF0:USTF0",1757087261875,2.01328,110890.0,110880.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757087262174,2.01328,110890.0,110880.0,1.16761504]
["bitfinex-derivatives","BTCF0:USTF0",1757087262175,2.86876,110890.0,110880.0,1.16761504]
["bitfinex-derivatives","BTCF0:USTF0",1757087262474,0.2698,110890.0,110880.0,1.41761504]
["bitfinex-derivatives","BTCF0:USTF0",1757087262968,1.16651,110890.0,110880.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1757087263169,1.16661,110890.0,110880.0,0.79832252]
["bitfinex-derivatives","BTCF0:USTF0",1757087263377,1.16861,110890.0,110880.0,0.79832252]
["bitfinex-derivatives","BTCF0:USTF0",1757087264477,1.17061,110890.0,110880.0,0.79932252]
["bitfinex-derivatives","BTCF0:USTF0",1757087264773,1.16861,110890.0,110880.0,0.80032252]
["bitfinex-derivatives","BTCF0:USTF0",1757087264974,1.16861,110890.0,110880.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1757087265174,1.16661,110890.0,110880.0,0.79932252]
["bitfinex-derivatives","BTCF0:USTF0",1757087265475,1.16661,110890.0,110880.0,0.80132252]
["bitfinex-derivatives","BTCF0:USTF0",1757087265678,1.16761,110890.0,110880.0,0.80132252]
["bitfinex-derivatives","BTCF0:USTF0",1757087266164,1.12598,110890.0,110880.0,0.80132252]
["bitfinex-derivatives","BTCF0:USTF0",1757087266577,1.16832,110890.0,110880.0,0.80132252]
["bitfinex-derivatives","BTCF0:USTF0",1757087268778,1.12492,110890.0,110880.0,1.42061504]
["bitfinex-derivatives","BTCF0:USTF0",1757087268983,0.2708,110890.0,110880.0,1.51089574]
["bitfinex-derivatives","BTCF0:USTF0",1757087269177,1.12496,110890.0,110880.0,1.51089574]
["bitfinex-derivatives","BTCF0:USTF0",1757087269880,0.2708,110890.0,110880.0,1.51089574]
["bitfinex-derivatives","BTCF0:USTF0",1757087270081,1.12492,110890.0,110880.0,1.51089574]
["bitfinex-derivatives","BTCF0:USTF0",1757087270280,0.85422,110900.0,110890.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1757087270481,0.85422,110900.0,110890.0,0.79888252]
["bitfinex-derivatives","BTCF0:USTF0",1757087271781,0.85598,110900.0,110890.0,0.79888252]
["bitfinex-derivatives","BTCF0:USTF0",1757087272178,0.0021,110900.0,110890.0,1.14005512]
["bitfinex-derivatives","BTCF0:USTF0",1757087272479,0.0031,110900.0,110890.0,1.04988252]
["bitfinex-derivatives","BTCF0:USTF0",1757087273375,0.0031,110900.0,110890.0,1.14005502]
["bitfinex-derivatives","BTCF0:USTF0",1757087273581,0.0031,110900.0,110890.0,1.14205502]
["bitfinex-derivatives","BTCF0:USTF0",1757087273979,0.003,110900.0,110890.0,1.14205502]
["bitfinex-derivatives","BTCF0:USTF0",1757087274183,0.001,110900.0,110890.0,1.14305502]
["bitfinex-derivatives","BTCF0:USTF0",1757087274385,0.001,110900.0,110890.0,1.05288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087274784,0.001,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087274984,0.0011,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087275579,0.04344,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087275783,0.0011,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087275980,0.85434,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087276287,0.89668,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087277491,0.89668,110900.0,110890.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1757087277683,0.89668,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087278481,0.04344,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087278787,0.89648,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087279190,0.89648,110900.0,110890.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1757087279387,1.17081,110900.0,110890.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1757087279591,1.17081,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087280094,1.17081,110900.0,110890.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1757087282096,0.89648,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087282293,0.04344,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087282491,0.8541,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087282799,0.89644,110900.0,110890.0,0.80288252]
["bitfinex-derivatives","BTCF0:USTF0",1757087283300,1.54006252,110900.0,110890.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1757087284185,1.17077,110900.0,110890.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1757087284390,1.54006252,110900.0,110890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757087284591,1.92540374,110900.0,110890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757087284888,1.92540374,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757087284889,1.92530374,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757087285891,1.92530374,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087286099,0.79676252,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087286397,0.06667,110880.0,110870.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757087286598,1.31350374,110880.0,110870.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757087287488,1.31350374,110880.0,110860.0,0.47698584]
["bitfinex-derivatives","BTCF0:USTF0",1757087287489,0.06667,110870.0,110860.0,0.07066928]
["bitfinex-derivatives","BTCF0:USTF0",1757087287693,0.54976339,110870.0,110860.0,0.11320928]
["bitfinex-derivatives","BTCF0:USTF0",1757087287886,0.09122076,110870.0,110860.0,0.11320928]
["bitfinex-derivatives","BTCF0:USTF0",1757087288089,0.06689076,110870.0,110860.0,0.50005928]
["bitfinex-derivatives","BTCF0:USTF0",1757087288294,0.04234,110870.0,110860.0,0.50005928]
["bitfinex-derivatives","BTCF0:USTF0",1757087288502,0.89538,110870.0,110860.0,0.50005928]
["bitfinex-derivatives","BTCF0:USTF0",1757087288793,0.89534,110870.0,110860.0,0.50005928]
["bitfinex-derivatives","BTCF0:USTF0",1757087289301,0.06323748,110880.0,110870.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1757087289494,0.94081518,110880.0,110870.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1757087289796,0.02433,110870.0,110860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087290097,0.9105516,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087290493,0.9198509,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087290997,0.46130827,110870.0,110860.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1757087291694,0.9198509,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087291894,1.7729309,110870.0,110850.0,0.07170672]
["bitfinex-derivatives","BTCF0:USTF0",1757087292094,0.06667,110860.0,110850.0,0.11434672]
["bitfinex-derivatives","BTCF0:USTF0",1757087292294,0.09120897,110860.0,110850.0,0.11424672]
["bitfinex-derivatives","BTCF0:USTF0",1757087293688,0.09120897,110860.0,110850.0,0.14029672]
["bitfinex-derivatives","BTCF0:USTF0",1757087293896,0.94428897,110860.0,110850.0,0.11424672]
["bitfinex-derivatives","BTCF0:USTF0",1757087294304,0.04234,110860.0,110850.0,0.50109672]
["bitfinex-derivatives","BTCF0:USTF0",1757087294497,0.04234,110860.0,110850.0,0.96482342]
["bitfinex-derivatives","BTCF0:USTF0",1757087294498,0.89646,110860.0,110850.0,0.96482342]
["bitfinex-derivatives","BTCF0:USTF0",1757087294697,0.89646,110860.0,110850.0,0.14229672]
["bitfinex-derivatives","BTCF0:USTF0",1757087294898,0.92079,110860.0,110850.0,0.14229672]
["bitfinex-derivatives","BTCF0:USTF0",1757087295206,0.89642,110860.0,110850.0,0.14229672]
["bitfinex-derivatives","BTCF0:USTF0",1757087295505,0.89742,110860.0,110850.0,0.14529672]
["bitfinex-derivatives","BTCF0:USTF0",1757087295694,0.92345,110860.0,110850.0,0.14529672]
["bitfinex-derivatives","BTCF0:USTF0",1757087297204,0.89742,110860.0,110850.0,0.14529672]
["bitfinex-derivatives","BTCF0:USTF0",1757087297700,0.92345,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087298006,1.28425,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087298300,1.7459767,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087298505,1.28425,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087298695,1.7459767,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087299303,1.28425,110860.0,110850.0,0.14424672]
["bitfinex-derivatives","BTCF0:USTF0",1757087299907,0.92345,110860.0,110850.0,0.50504672]
["bitfinex-derivatives","BTCF0:USTF0",1757087300205,0.92345,110860.0,110850.0,0.48004672]
["bitfinex-derivatives","BTCF0:USTF0",1757087300610,1.3851767,110860.0,110850.0,0.48004672]
["bitfinex-derivatives","BTCF0:USTF0",1757087300909,0.92345,110860.0,110850.0,0.48004672]
["bitfinex-derivatives","BTCF0:USTF0",1757087301607,1.28425,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087303308,0.92345,110860.0,110850.0,0.48004672]
["bitfinex-derivatives","BTCF0:USTF0",1757087303516,0.92345,110860.0,110850.0,0.14424672]
["bitfinex-derivatives","BTCF0:USTF0",1757087303806,0.92345,110860.0,110850.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1757087303996,0.92345,110860.0,110850.0,0.48004672]
["bitfinex-derivatives","BTCF0:USTF0",1757087304601,0.92345,110860.0,110850.0,0.50504672]
["bitfinex-derivatives","BTCF0:USTF0",1757087305499,0.04434,110860.0,110850.0,0.50504672]
["bitfinex-derivatives","BTCF0:USTF0",1757087305701,0.85504,110860.0,110850.0,1.21677342]
["bitfinex-derivatives","BTCF0:USTF0",1757087305900,0.002,110860.0,110850.0,1.30697842]
["bitfinex-derivatives","BTCF0:USTF0",1757087306111,0.002,110860.0,110850.0,1.21677342]
["bitfinex-derivatives","BTCF0:USTF0",1757087307404,0.002,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087307911,0.04193,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087308404,0.4371625,110860.0,110850.0,0.75504672]
["bitfinex-derivatives","BTCF0:USTF0",1757087308603,0.4371625,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087308604,0.04193,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087308909,0.4111325,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087309105,0.04193,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087309904,0.89489,110860.0,110850.0,0.87424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087311809,0.002,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087312006,0.85492,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087313314,0.87948978,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087313513,0.87948978,110860.0,110850.0,1.12424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087315514,0.85492,110860.0,110850.0,1.12424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087315714,0.8795164,110860.0,110850.0,1.12424922]
["bitfinex-derivatives","BTCF0:USTF0",1757087315914,0.8795164,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087317011,0.0265964,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087317204,0.0265964,110860.0,110850.0,1.58365672]
["bitfinex-derivatives","BTCF0:USTF0",1757087318015,0.0265964,110860.0,110850.0,1.49345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087319515,0.0265964,110860.0,110850.0,1.24345172]
["bitfinex-derivatives","BTCF0:USTF0",1757087320015,0.0265964,110860.0,110850.0,1.58365672]
["bitfinex-derivatives","BTCF0:USTF0",1757087320915,0.29079748,110880.0,110870.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1757087321217,0.31529953,110880.0,110870.0,1.525365]
["bitfinex-derivatives","BTCF0:USTF0",1757087321419,0.31529953,110880.0,110870.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757087321618,0.31529953,110880.0,110870.0,1.525365]
["bitfinex-derivatives","BTCF0:USTF0",1757087322213,0.31629953,110880.0,110870.0,1.525365]
["bitfinex-derivatives","BTCF0:USTF0",1757087322606,0.31629953,110880.0,110870.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757087322811,0.31629953,110880.0,110870.0,1.525365]
["bitfinex-derivatives","BTCF0:USTF0",1757087323010,0.35622953,110880.0,110870.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757087323217,0.35722953,110880.0,110870.0,1.1571625]
["bitfinex-derivatives","BTCF0:USTF0",1757087324217,0.35695027,110880.0,110870.0,1.1571625]
["bitfinex-derivatives","BTCF0:USTF0",1757087324518,0.35595027,110880.0,110870.0,1.1571625]
["bitfinex-derivatives","BTCF0:USTF0",1757087324719,0.35595027,110880.0,110870.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1757087325216,0.35595027,110880.0,110870.0,1.527365]
["bitfinex-derivatives","BTCF0:USTF0",1757087325521,1.20843027,110880.0,110870.0,1.527365]
["bitfinex-derivatives","BTCF0:USTF0",1757087325721,1.20843027,110880.0,110870.0,1.1581625]
["bitfinex-derivatives","BTCF0:USTF0",1757087326918,1.20843027,110880.0,110870.0,1.1591625]
["bitfinex-derivatives","BTCF0:USTF0",1757087327822,1.18410748,110880.0,110870.0,1.1591625]
["bitfinex-derivatives","BTCF0:USTF0",1757087328915,1.20852748,110880.0,110870.0,1.1591625]
["bitfinex-derivatives","BTCF0:USTF0",1757087329118,1.18410748,110880.0,110870.0,1.1591625]
["bitfinex-derivatives","BTCF0:USTF0",1757087329809,0.91430748,110880.0,110870.0,1.1591625]
["bitfinex-derivatives","BTCF0:USTF0",1757087330326,0.87421748,110880.0,110870.0,1.528365]
["bitfinex-derivatives","BTCF0:USTF0",1757087330516,0.02189748,110880.0,110870.0,1.528365]
["bitfinex-derivatives","BTCF0:USTF0",1757087330717,0.85328,110880.0,110870.0,1.528365]
["bitfinex-derivatives","BTCF0:USTF0",1757087331617,0.001,110880.0,110870.0,3.0899961]
["bitfinex-derivatives","BTCF0:USTF0",1757087331920,0.001,110880.0,110870.0,2.2377561]
["bitfinex-derivatives","BTCF0:USTF0",1757087332121,0.27,110900.0,110890.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1757087332423,0.8523,110900.0,110890.0,1.166465]
["bitfinex-derivatives","BTCF0:USTF0",1757087332624,0.89292,110900.0,110890.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1757087332825,0.89292,110900.0,110890.0,1.166465]
["bitfinex-derivatives","BTCF0:USTF0",1757087333019,0.8523,110900.0,110890.0,1.166465]
["bitfinex-derivatives","BTCF0:USTF0",1757087334722,0.8543,110900.0,110890.0,1.167465]
["bitfinex-derivatives","BTCF0:USTF0",1757087334918,0.8543,110900.0,110890.0,1.168465]
["bitfinex-derivatives","BTCF0:USTF0",1757087335222,0.8563,110900.0,110890.0,1.168465]
["bitfinex-derivatives","BTCF0:USTF0",1757087335620,0.8543,110900.0,110890.0,1.167465]
["bitfinex-derivatives","BTCF0:USTF0",1757087335820,0.8533,110900.0,110890.0,1.172465]
["bitfinex-derivatives","BTCF0:USTF0",1757087336222,0.8533,110900.0,110890.0,1.18164705]
["bitfinex-derivatives","BTCF0:USTF0",1757087336524,0.89392,110900.0,110890.0,1.18164705]
["bitfinex-derivatives","BTCF0:USTF0",1757087337628,0.8533,110900.0,110890.0,0.44324205]
["bitfinex-derivatives","BTCF0:USTF0",1757087337824,0.0011,110900.0,110890.0,1.18164705]
["bitfinex-derivatives","BTCF0:USTF0",1757087338130,0.0011,110900.0,110890.0,1.63261945]
["bitfinex-derivatives","BTCF0:USTF0",1757087338321,0.0011,110900.0,110890.0,1.54244705]
["bitfinex-derivatives","BTCF0:USTF0",1757087339629,0.0011,110900.0,110890.0,1.63261945]
["bitfinex-derivatives","BTCF0:USTF0",1757087341631,0.0011,110900.0,110890.0,2.48453945]
["bitfinex-derivatives","BTCF0:USTF0",1757087341824,0.2698,110910.0,110900.0,0.1574242]
["bitfinex-derivatives","BTCF0:USTF0",1757087342124,0.2699,110930.0,110910.0,0.0901537]
["bitfinex-derivatives","BTCF0:USTF0",1757087342327,1.18647233,110930.0,110920.0,1.5356675]
["bitfinex-derivatives","BTCF0:USTF0",1757087342530,1.14585233,110930.0,110920.0,1.527265]
["bitfinex-derivatives","BTCF0:USTF0",1757087343424,0.87605233,110930.0,110920.0,1.8964675]
["bitfinex-derivatives","BTCF0:USTF0",1757087343621,0.8518,110940.0,110920.0,1.9866154]
["bitfinex-derivatives","BTCF0:USTF0",1757087343828,0.87600636,110940.0,110930.0,1.2566047]
["bitfinex-derivatives","BTCF0:USTF0",1757087344033,0.87600636,110940.0,110930.0,2.7566047]
["bitfinex-derivatives","BTCF0:USTF0",1757087344826,0.87600636,110940.0,110930.0,3.0066047]
["bitfinex-derivatives","BTCF0:USTF0",1757087344827,0.02420636,110940.0,110930.0,3.0066047]
["bitfinex-derivatives","BTCF0:USTF0",1757087345023,0.0001,110960.0,110950.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1757087345230,2.55037366,110970.0,110950.0,1.527265]
["bitfinex-derivatives","BTCF0:USTF0",1757087345431,1.85281366,110970.0,110960.0,0.88876042]
["bitfinex-derivatives","BTCF0:USTF0",1757087345627,2.72895366,110970.0,110960.0,0.88876042]
["bitfinex-derivatives","BTCF0:USTF0",1757087345832,2.72895366,110970.0,110960.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1757087346631,2.72895366,110970.0,110960.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1757087346829,2.73395366,110970.0,110960.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1757087348931,2.73495366,110970.0,110960.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1757087349327,2.72995366,110970.0,110960.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1757087349533,2.73195366,110970.0,110960.0,0.41282541]
["bitfinex-derivatives","BTCF0:USTF0",1757087350235,2.93352423,110970.0,110960.0,0.48317182]
["bitfinex-derivatives","BTCF0:USTF0",1757087350832,2.93352423,110970.0,110960.0,0.47378641]
["bitfinex-derivatives","BTCF0:USTF0",1757087351031,3.45856648,110970.0,110960.0,0.47378641]
["bitfinex-derivatives","BTCF0:USTF0",1757087351336,3.45856648,110970.0,110960.0,0.43214641]
["bitfinex-derivatives","BTCF0:USTF0",1757087351935,2.99786606,110970.0,110960.0,0.47378641]
["bitfinex-derivatives","BTCF0:USTF0",1757087353134,2.72682183,110970.0,110960.0,0.96010683]
["bitfinex-derivatives","BTCF0:USTF0",1757087353330,2.70240183,110970.0,110960.0,0.96010683]
["bitfinex-derivatives","BTCF0:USTF0",1757087353533,2.70240183,110970.0,110960.0,0.95701107]
["bitfinex-derivatives","BTCF0:USTF0",1757087353731,2.70240183,110970.0,110960.0,0.49940641]
["bitfinex-derivatives","BTCF0:USTF0",1757087353928,0.051433,110970.0,110960.0,1.21642158]
["bitfinex-derivatives","BTCF0:USTF0",1757087354334,0.092053,110970.0,110960.0,1.21642158]
["bitfinex-derivatives","BTCF0:USTF0",1757087355033,0.092053,110970.0,110960.0,0.75881692]
["bitfinex-derivatives","BTCF0:USTF0",1757087355228,0.116283,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087356041,0.092053,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087356240,0.051433,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087357036,0.07492528,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087357237,0.06556228,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087358137,0.08979228,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087358338,0.15413411,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087358537,0.15413411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087359240,0.12990411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087359844,0.02649228,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087360042,0.06734183,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087360342,0.09083411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087360844,0.12990411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087361343,0.12990411,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087361934,0.12990411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087362434,0.09083411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087362837,0.68627411,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087363236,0.72534411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087363942,0.74957411,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087364443,0.74957411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087364738,0.12990411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087364945,0.09083411,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087365446,0.83953228,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087365646,0.07502884,110970.0,110960.0,1.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1757087366238,0.02649228,110970.0,110960.0,1.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1757087366545,0.05154785,110970.0,110960.0,1.30635688]
["bitfinex-derivatives","BTCF0:USTF0",1757087366740,0.07504013,110970.0,110960.0,1.30635688]
["bitfinex-derivatives","BTCF0:USTF0",1757087370046,0.07504013,110970.0,110960.0,0.84875222]
["bitfinex-derivatives","BTCF0:USTF0",1757087370345,0.07504013,110970.0,110960.0,1.21624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087370844,0.07504013,110970.0,110960.0,1.30635688]
["bitfinex-derivatives","BTCF0:USTF0",1757087371046,0.07504013,110970.0,110960.0,1.21624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087371250,0.11411013,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087371438,0.11411013,110970.0,110960.0,0.96624158]
["bitfinex-derivatives","BTCF0:USTF0",1757087372842,0.13834013,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087373244,0.33979228,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087373550,0.40413411,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087373749,0.40413411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087374438,0.67393411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087375046,1.50014411,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087376042,1.46003228,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087376246,1.50868644,110970.0,110960.0,0.50863692]
["bitfinex-derivatives","BTCF0:USTF0",1757087377853,1.50868644,110970.0,110960.0,0.48319692]
["bitfinex-derivatives","BTCF0:USTF0",1757087378656,1.50868644,110970.0,110960.0,0.47378641]
["bitfinex-derivatives","BTCF0:USTF0",1757087379350,2.07297877,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087379548,1.82297877,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087379949,1.36537411,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087380257,1.36525411,110970.0,110960.0,0.11128641]
["bitfinex-derivatives","BTCF0:USTF0",1757087380647,1.00445411,110970.0,110960.0,0.11128641]
["bitfinex-derivatives","BTCF0:USTF0",1757087384849,0.94011228,110970.0,110960.0,0.11128641]
["bitfinex-derivatives","BTCF0:USTF0",1757087385771,0.94011228,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087386258,0.94011228,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087387254,0.98875684,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087387460,1.35741809,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087387859,1.28528125,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087388156,1.28528125,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087389463,1.53528125,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087390064,1.55632193,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087390965,0.33734068,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087391166,1.55604193,110970.0,110960.0,0.11262641]
["bitfinex-derivatives","BTCF0:USTF0",1757087392366,0.08734068,110970.0,110960.0,0.84208766]
["bitfinex-derivatives","BTCF0:USTF0",1757087392567,0.93730068,110970.0,110960.0,0.84208766]
["bitfinex-derivatives","BTCF0:USTF0",1757087392768,0.06311068,110970.0,110960.0,0.86529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087392963,0.91307068,110970.0,110960.0,0.86529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087393366,0.06311068,110970.0,110960.0,0.86529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087393578,0.91307068,110970.0,110960.0,0.86529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087393773,0.02404068,110970.0,110960.0,1.11529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087393974,0.76476068,110970.0,110960.0,1.11529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087397781,0.80405068,110970.0,110960.0,0.74663641]
["bitfinex-derivatives","BTCF0:USTF0",1757087397975,0.80405068,110970.0,110960.0,1.11529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087400483,0.80405068,110970.0,110960.0,0.74663641]
["bitfinex-derivatives","BTCF0:USTF0",1757087400678,0.80405068,110970.0,110960.0,1.11529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087401076,0.80405068,110970.0,110960.0,0.74663641]
["bitfinex-derivatives","BTCF0:USTF0",1757087401380,0.80405068,110970.0,110960.0,1.11529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087401577,1.19550193,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087401974,1.44550193,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087402479,1.44550193,110970.0,110960.0,0.43214641]
["bitfinex-derivatives","BTCF0:USTF0",1757087402877,1.44550193,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087403076,1.44550193,110970.0,110960.0,0.43214641]
["bitfinex-derivatives","BTCF0:USTF0",1757087403279,1.44550193,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087403474,0.04229,110970.0,110960.0,0.49663641]
["bitfinex-derivatives","BTCF0:USTF0",1757087403684,0.89177,110970.0,110960.0,0.86529766]
["bitfinex-derivatives","BTCF0:USTF0",1757087403985,0.91456,110970.0,110960.0,0.84208766]
["bitfinex-derivatives","BTCF0:USTF0",1757087404184,0.91456,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087405283,1.28322125,110970.0,110960.0,0.47342641]
["bitfinex-derivatives","BTCF0:USTF0",1757087405583,0.91448,110970.0,110960.0,0.8834598]
["bitfinex-derivatives","BTCF0:USTF0",1757087405780,1.28314125,110970.0,110960.0,0.49158855]
["bitfinex-derivatives","BTCF0:USTF0",1757087405978,1.28314125,110970.0,110960.0,0.45030855]
["bitfinex-derivatives","BTCF0:USTF0",1757087406178,1.28314125,110970.0,110960.0,0.49158855]
["bitfinex-derivatives","BTCF0:USTF0",1757087406674,1.53314125,110970.0,110960.0,0.43214641]
["bitfinex-derivatives","BTCF0:USTF0",1757087406875,1.16448,110970.0,110960.0,0.43214641]
["bitfinex-derivatives","BTCF0:USTF0",1757087407180,1.53314125,110970.0,110960.0,0.07134641]
["bitfinex-derivatives","BTCF0:USTF0",1757087409484,2.28342828,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087410080,2.29263664,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087410980,0.02279,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087411181,0.06208,110950.0,110940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757087411387,0.06208,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087411388,1.27994125,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087411687,1.30078693,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087412187,1.30078693,110950.0,110930.0,1.9344798]
["bitfinex-derivatives","BTCF0:USTF0",1757087412188,0.06208,110940.0,110930.0,0.4757598]
["bitfinex-derivatives","BTCF0:USTF0",1757087412395,1.1602025,110940.0,110930.0,0.06426238]
["bitfinex-derivatives","BTCF0:USTF0",1757087412688,0.06208,110930.0,110920.0,0.13668114]
["bitfinex-derivatives","BTCF0:USTF0",1757087412880,0.03929,110930.0,110920.0,0.86627001]
["bitfinex-derivatives","BTCF0:USTF0",1757087413081,0.60529,110930.0,110920.0,0.93053239]
["bitfinex-derivatives","BTCF0:USTF0",1757087413287,0.60529,110930.0,110920.0,0.93984504]
["bitfinex-derivatives","BTCF0:USTF0",1757087413478,0.60529,110930.0,110920.0,0.57118379]
["bitfinex-derivatives","BTCF0:USTF0",1757087414985,0.03929,110930.0,110920.0,0.82118379]
["bitfinex-derivatives","BTCF0:USTF0",1757087415181,0.84912,110930.0,110920.0,1.29807244]
["bitfinex-derivatives","BTCF0:USTF0",1757087415389,0.02134708,110940.0,110930.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1757087415583,0.51444708,110940.0,110930.0,1.29019588]
["bitfinex-derivatives","BTCF0:USTF0",1757087415790,0.51444708,110940.0,110930.0,0.73899507]
["bitfinex-derivatives","BTCF0:USTF0",1757087415992,0.51444708,110940.0,110930.0,1.20005618]
["bitfinex-derivatives","BTCF0:USTF0",1757087416290,0.51444708,110940.0,110930.0,1.13585111]
["bitfinex-derivatives","BTCF0:USTF0",1757087416884,0.51544708,110940.0,110930.0,1.13685111]
["bitfinex-derivatives","BTCF0:USTF0",1757087417103,0.51544708,110940.0,110930.0,1.20112811]
["bitfinex-derivatives","BTCF0:USTF0",1757087417292,0.51544708,110940.0,110930.0,1.13685111]
["bitfinex-derivatives","BTCF0:USTF0",1757087417488,0.02224708,110940.0,110930.0,1.13685111]
["bitfinex-derivatives","BTCF0:USTF0",1757087417791,0.74132708,110940.0,110930.0,1.30708093]
["bitfinex-derivatives","BTCF0:USTF0",1757087417986,0.001,110940.0,110930.0,1.30708093]
["bitfinex-derivatives","BTCF0:USTF0",1757087418584,0.002,110940.0,110930.0,1.30808093]
["bitfinex-derivatives","BTCF0:USTF0",1757087421390,0.0001,110950.0,110940.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1757087421592,0.0001,110960.0,110950.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1757087421792,0.849,110960.0,110950.0,0.9501874]
["bitfinex-derivatives","BTCF0:USTF0",1757087422394,0.05789578,110970.0,110960.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1757087422591,0.90679578,110970.0,110960.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1757087422996,0.90675578,110970.0,110960.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1757087423390,0.90675578,110970.0,110960.0,0.43397431]
["bitfinex-derivatives","BTCF0:USTF0",1757087423890,0.90875578,110970.0,110960.0,0.43497431]
["bitfinex-derivatives","BTCF0:USTF0",1757087424100,0.90875578,110970.0,110960.0,0.89603542]
["bitfinex-derivatives","BTCF0:USTF0",1757087424400,0.87578578,110970.0,110960.0,0.89703542]
["bitfinex-derivatives","BTCF0:USTF0",1757087424894,0.91275578,110970.0,110960.0,0.43597431]
["bitfinex-derivatives","BTCF0:USTF0",1757087425297,0.02682578,110970.0,110960.0,0.98715092]
["bitfinex-derivatives","BTCF0:USTF0",1757087425791,0.02682578,110970.0,110960.0,0.89703542]
["bitfinex-derivatives","BTCF0:USTF0",1757087426297,0.02682578,110970.0,110960.0,0.98715092]
["bitfinex-derivatives","BTCF0:USTF0",1757087429201,0.006,110970.0,110960.0,1.23715092]
["bitfinex-derivatives","BTCF0:USTF0",1757087429401,0.006,110970.0,110960.0,1.3295676]
["bitfinex-derivatives","BTCF0:USTF0",1757087429697,0.006,110970.0,110960.0,2.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1757087430202,0.2699,110980.0,110970.0,0.1516574]
["bitfinex-derivatives","BTCF0:USTF0",1757087430393,0.2698,110980.0,110970.0,0.97351851]
["bitfinex-derivatives","BTCF0:USTF0",1757087431097,0.2698,110980.0,110970.0,0.88341111]
["bitfinex-derivatives","BTCF0:USTF0",1757087431500,0.2698,110980.0,110970.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1757087432601,0.30677,110980.0,110970.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1757087433296,1.15633,110980.0,110970.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1757087433501,1.18071,110980.0,110970.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1757087435896,1.18071,110980.0,110970.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1757087435897,1.89177111,110980.0,110970.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1757087436100,1.91357781,110980.0,110970.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1757087436404,1.91357839,110980.0,110970.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1757087437292,1.91357839,110980.0,110970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757087438890,2.27437839,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087439100,2.01387161,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087439301,1.76387161,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087439696,2.01387161,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087439902,0.06135,110970.0,110960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757087440095,0.54304725,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087440296,0.33115,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087440498,0.06135,110950.0,110940.0,0.37941832]
["bitfinex-derivatives","BTCF0:USTF0",1757087440697,0.06135,110950.0,110940.0,0.37931832]
["bitfinex-derivatives","BTCF0:USTF0",1757087440698,0.52241111,110950.0,110940.0,0.37931832]
["bitfinex-derivatives","BTCF0:USTF0",1757087441001,0.77241111,110950.0,110940.0,0.01851832]
["bitfinex-derivatives","BTCF0:USTF0",1757087441193,0.06135,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087441399,0.06135,110930.0,110920.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1757087441601,0.52241111,110930.0,110920.0,0.43311876]
["bitfinex-derivatives","BTCF0:USTF0",1757087442297,0.52241111,110930.0,110920.0,0.07231876]
["bitfinex-derivatives","BTCF0:USTF0",1757087442298,0.77241111,110930.0,110920.0,0.07231876]
["bitfinex-derivatives","BTCF0:USTF0",1757087442496,0.77241111,110930.0,110910.0,0.45909908]
["bitfinex-derivatives","BTCF0:USTF0",1757087442694,1.37065111,110920.0,110910.0,0.60889908]
["bitfinex-derivatives","BTCF0:USTF0",1757087442899,1.37065111,110920.0,110910.0,0.60879908]
["bitfinex-derivatives","BTCF0:USTF0",1757087443095,1.37065111,110920.0,110910.0,0.55088992]
["bitfinex-derivatives","BTCF0:USTF0",1757087443294,1.37065111,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087443295,2.08171222,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087443501,1.62065111,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087444306,0.77241111,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087444504,0.06135,110910.0,110900.0,0.49926481]
["bitfinex-derivatives","BTCF0:USTF0",1757087444705,0.52241111,110910.0,110900.0,0.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1757087444895,0.52241111,110910.0,110900.0,0.41907489]
["bitfinex-derivatives","BTCF0:USTF0",1757087445807,0.52241111,110910.0,110900.0,0.42207489]
["bitfinex-derivatives","BTCF0:USTF0",1757087446706,0.52241111,110910.0,110900.0,0.49556798]
["bitfinex-derivatives","BTCF0:USTF0",1757087447108,0.52241111,110910.0,110900.0,0.13476798]
["bitfinex-derivatives","BTCF0:USTF0",1757087447414,0.52341111,110910.0,110900.0,0.13876798]
["bitfinex-derivatives","BTCF0:USTF0",1757087447708,0.52341111,110910.0,110900.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1757087448002,1.13421111,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087448309,1.98245111,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087448899,0.67315,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087449105,1.98245111,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087449814,1.52143,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087450007,1.98249111,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087452009,1.98245111,110910.0,110900.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757087452310,1.98245111,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757087455006,0.06337,110900.0,110890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087455211,0.06337,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087455212,0.88523111,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087456512,0.88723111,110900.0,110890.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757087457316,1.73543111,110900.0,110890.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757087458817,0.06337,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087459012,0.06337,110880.0,110870.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1757087459212,0.52443111,110880.0,110870.0,0.47363048]
["bitfinex-derivatives","BTCF0:USTF0",1757087459415,0.91153,110880.0,110870.0,0.47363048]
["bitfinex-derivatives","BTCF0:USTF0",1757087459610,1.37259111,110880.0,110870.0,0.47363048]
["bitfinex-derivatives","BTCF0:USTF0",1757087460105,1.36959111,110880.0,110870.0,0.47363048]
["bitfinex-derivatives","BTCF0:USTF0",1757087460306,0.88768,110880.0,110870.0,0.74585048]
["bitfinex-derivatives","BTCF0:USTF0",1757087460510,0.88768,110880.0,110870.0,1.20691159]
["bitfinex-derivatives","BTCF0:USTF0",1757087460806,0.8492,110880.0,110870.0,1.21291159]
["bitfinex-derivatives","BTCF0:USTF0",1757087461214,0.88868,110880.0,110870.0,0.75185048]
["bitfinex-derivatives","BTCF0:USTF0",1757087461912,0.04048,110880.0,110870.0,0.75185048]
["bitfinex-derivatives","BTCF0:USTF0",1757087462116,0.001,110880.0,110870.0,1.30310029]
["bitfinex-derivatives","BTCF0:USTF0",1757087462514,0.001,110880.0,110870.0,1.3121638]
["bitfinex-derivatives","BTCF0:USTF0",1757087462714,0.5524,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087463815,0.002,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087465029,0.002,110880.0,110870.0,1.3131637]
["bitfinex-derivatives","BTCF0:USTF0",1757087465218,0.85012,110880.0,110870.0,1.3131637]
["bitfinex-derivatives","BTCF0:USTF0",1757087465420,0.85012,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087466724,0.002,110880.0,110870.0,1.3131637]
["bitfinex-derivatives","BTCF0:USTF0",1757087468827,0.04148,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087469027,0.002,110880.0,110870.0,1.3131638]
["bitfinex-derivatives","BTCF0:USTF0",1757087469327,0.2718,110880.0,110870.0,1.3131638]
["bitfinex-derivatives","BTCF0:USTF0",1757087469514,0.2718,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087469923,0.31128,110880.0,110870.0,0.76191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087470319,0.31128,110880.0,110870.0,0.51191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087471525,0.2718,110880.0,110870.0,1.3131637]
["bitfinex-derivatives","BTCF0:USTF0",1757087471724,0.2718,110880.0,110870.0,0.85210259]
["bitfinex-derivatives","BTCF0:USTF0",1757087472026,0.2718,110880.0,110870.0,1.3131637]
["bitfinex-derivatives","BTCF0:USTF0",1757087473226,0.2718,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087473526,0.31128,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087474126,0.31128,110880.0,110870.0,0.76191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087474529,0.31128,110880.0,110870.0,1.2229751]
["bitfinex-derivatives","BTCF0:USTF0",1757087474723,0.31128,110880.0,110870.0,0.76191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087476725,0.33348,110880.0,110870.0,0.76191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087476923,0.33348,110880.0,110870.0,0.51191399]
["bitfinex-derivatives","BTCF0:USTF0",1757087477524,0.35471671,110880.0,110870.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1757087478026,1.06308431,110880.0,110870.0,0.48063048]
["bitfinex-derivatives","BTCF0:USTF0",1757087478227,1.08492065,110880.0,110870.0,0.44093048]
["bitfinex-derivatives","BTCF0:USTF0",1757087478729,1.08492065,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087479235,1.08492065,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087479529,1.08492065,110880.0,110870.0,0.08013048]
["bitfinex-derivatives","BTCF0:USTF0",1757087481138,0.81512065,110880.0,110870.0,0.08013048]
["bitfinex-derivatives","BTCF0:USTF0",1757087481734,0.81512065,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087481925,1.20439305,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087482935,1.66276065,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087483437,0.35675305,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087483637,1.20435305,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087484137,1.20435305,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087484330,1.20435305,110880.0,110870.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1757087485022,1.20435305,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087485233,0.35675305,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087485433,0.93211305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087485633,0.08455305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087485835,0.93207305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087486930,0.95427305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087488225,0.93199305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087490837,0.95419305,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087493636,0.95422612,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087494834,0.95422612,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087496329,0.93235671,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087499433,0.02323671,110880.0,110870.0,0.87033758]
["bitfinex-derivatives","BTCF0:USTF0",1757087499633,0.02323671,110880.0,110870.0,1.21052628]
["bitfinex-derivatives","BTCF0:USTF0",1757087500440,0.02323671,110880.0,110870.0,1.12033758]
["bitfinex-derivatives","BTCF0:USTF0",1757087500630,0.02323671,110880.0,110870.0,1.21052628]
["bitfinex-derivatives","BTCF0:USTF0",1757087501529,0.02323671,110880.0,110870.0,1.12033758]
["bitfinex-derivatives","BTCF0:USTF0",1757087502537,0.06132671,110880.0,110870.0,1.12033758]
["bitfinex-derivatives","BTCF0:USTF0",1757087502737,0.06132671,110880.0,110870.0,0.75115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087503040,0.08352671,110880.0,110870.0,0.75115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087503937,0.06132671,110880.0,110870.0,0.75115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087504942,0.43051381,110880.0,110870.0,0.50115048]
["bitfinex-derivatives","BTCF0:USTF0",1757087505137,1.07190091,110880.0,110870.0,0.47855048]
["bitfinex-derivatives","BTCF0:USTF0",1757087505544,1.07190091,110880.0,110870.0,0.08013048]
["bitfinex-derivatives","BTCF0:USTF0",1757087505739,0.70271381,110880.0,110870.0,0.08013048]
["bitfinex-derivatives","BTCF0:USTF0",1757087505944,0.33352671,110880.0,110870.0,0.47731048]
["bitfinex-derivatives","BTCF0:USTF0",1757087506139,0.06132671,110880.0,110870.0,0.49856048]
["bitfinex-derivatives","BTCF0:USTF0",1757087506343,0.90800671,110880.0,110870.0,0.86774758]
["bitfinex-derivatives","BTCF0:USTF0",1757087506542,0.02323671,110880.0,110870.0,0.95793618]
["bitfinex-derivatives","BTCF0:USTF0",1757087506746,0.86991671,110880.0,110870.0,0.95793618]
["bitfinex-derivatives","BTCF0:USTF0",1757087507745,0.90532671,110880.0,110870.0,0.9478375]
["bitfinex-derivatives","BTCF0:USTF0",1757087507945,0.86991671,110880.0,110870.0,0.9478375]
["bitfinex-derivatives","BTCF0:USTF0",1757087508146,0.90532671,110880.0,110870.0,0.9478375]
["bitfinex-derivatives","BTCF0:USTF0",1757087508339,0.02323671,110880.0,110870.0,0.9478375]
["bitfinex-derivatives","BTCF0:USTF0",1757087508539,0.02323671,110880.0,110870.0,1.0380261]
["bitfinex-derivatives","BTCF0:USTF0",1757087509546,0.02323671,110880.0,110870.0,1.12711731]
["bitfinex-derivatives","BTCF0:USTF0",1757087509948,0.02323671,110880.0,110870.0,1.03692871]
["bitfinex-derivatives","BTCF0:USTF0",1757087510745,0.02323671,110880.0,110870.0,0.95683879]
["bitfinex-derivatives","BTCF0:USTF0",1757087511246,0.05864671,110880.0,110870.0,0.49856048]
["bitfinex-derivatives","BTCF0:USTF0",1757087511449,0.02323671,110880.0,110870.0,0.49856048]
["bitfinex-derivatives","BTCF0:USTF0",1757087512448,0.05864671,110880.0,110870.0,0.49856048]
["bitfinex-derivatives","BTCF0:USTF0",1757087514251,0.05864671,110880.0,110870.0,0.5786504]
["bitfinex-derivatives","BTCF0:USTF0",1757087514856,0.05864671,110880.0,110870.0,1.03692871]
["bitfinex-derivatives","BTCF0:USTF0",1757087515356,0.02323671,110880.0,110870.0,1.03692871]
["bitfinex-derivatives","BTCF0:USTF0",1757087515552,0.02323671,110880.0,110870.0,1.12711741]
["bitfinex-derivatives","BTCF0:USTF0",1757087516355,0.02323671,110880.0,110870.0,0.6688391]
["bitfinex-derivatives","BTCF0:USTF0",1757087516755,0.02323671,110880.0,110870.0,1.12711741]
["bitfinex-derivatives","BTCF0:USTF0",1757087516951,0.02323671,110880.0,110870.0,0.5786504]
["bitfinex-derivatives","BTCF0:USTF0",1757087517151,0.05864671,110880.0,110870.0,0.668839]
["bitfinex-derivatives","BTCF0:USTF0",1757087517352,0.02323671,110880.0,110870.0,1.12711731]
["bitfinex-derivatives","BTCF0:USTF0",1757087520862,0.2698,110890.0,110880.0,0.0901805]
["bitfinex-derivatives","BTCF0:USTF0",1757087521166,0.0001,110900.0,110890.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1757087521359,0.0001,110900.0,110890.0,0.87670831]
["bitfinex-derivatives","BTCF0:USTF0",1757087521762,0.03551,110900.0,110890.0,0.87670831]
["bitfinex-derivatives","BTCF0:USTF0",1757087521964,0.0001,110900.0,110890.0,0.96688071]
["bitfinex-derivatives","BTCF0:USTF0",1757087522855,0.0011,110900.0,110890.0,0.98600325]
["bitfinex-derivatives","BTCF0:USTF0",1757087523064,0.0011,110900.0,110890.0,1.23600325]
["bitfinex-derivatives","BTCF0:USTF0",1757087523364,0.0021,110900.0,110890.0,1.23700325]
["bitfinex-derivatives","BTCF0:USTF0",1757087524662,0.0001,110920.0,110910.0,0.1477861]
["bitfinex-derivatives","BTCF0:USTF0",1757087524863,0.49131018,110930.0,110920.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1757087525062,0.51314586,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087525262,0.49131018,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087525470,0.51314072,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087525773,0.53495072,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087526273,0.51312018,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087526673,0.53494649,110930.0,110920.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1757087527169,0.53794649,110930.0,110920.0,0.42879498]
["bitfinex-derivatives","BTCF0:USTF0",1757087528364,0.54094649,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087529971,0.51912018,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087530170,0.54094266,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087530573,0.51913266,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087530765,0.49731018,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087531074,0.51912018,110930.0,110920.0,0.40854498]
["bitfinex-derivatives","BTCF0:USTF0",1757087531276,0.51912018,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087531575,0.88799313,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087531974,0.51912018,110930.0,110920.0,0.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1757087532175,0.49731018,110930.0,110920.0,0.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1757087532369,1.17819018,110930.0,110920.0,0.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1757087533178,1.17819018,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087533374,1.17819018,110930.0,110920.0,0.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1757087533978,1.20000018,110930.0,110920.0,0.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1757087534365,1.20000018,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087534769,1.56887313,110930.0,110920.0,0.42979498]
["bitfinex-derivatives","BTCF0:USTF0",1757087535081,1.56887313,110930.0,110920.0,0.40854498]
["bitfinex-derivatives","BTCF0:USTF0",1757087535580,1.56888384,110930.0,110920.0,0.77742864]
["bitfinex-derivatives","BTCF0:USTF0",1757087535776,1.17819018,110930.0,110920.0,0.79988864]
["bitfinex-derivatives","BTCF0:USTF0",1757087536081,1.59097886,110930.0,110920.0,0.77742864]
["bitfinex-derivatives","BTCF0:USTF0",1757087536680,1.59097886,110930.0,110920.0,0.40854498]
["bitfinex-derivatives","BTCF0:USTF0",1757087536983,1.59097886,110930.0,110920.0,0.79988864]
["bitfinex-derivatives","BTCF0:USTF0",1757087537483,1.32117886,110930.0,110920.0,0.79988864]
["bitfinex-derivatives","BTCF0:USTF0",1757087538276,1.29935384,110930.0,110920.0,0.79988864]
["bitfinex-derivatives","BTCF0:USTF0",1757087538480,1.29935384,110930.0,110920.0,0.77742864]
["bitfinex-derivatives","BTCF0:USTF0",1757087539081,1.9182375,110930.0,110920.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757087539384,0.70367384,110930.0,110920.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757087539578,0.93019018,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087539773,1.29907384,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087539978,0.45367384,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087540170,1.29907384,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087540370,1.29907384,110930.0,110920.0,0.79094366]
["bitfinex-derivatives","BTCF0:USTF0",1757087540575,0.93019018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087540776,0.06271018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087541293,0.90807018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087541978,0.90807018,110930.0,110920.0,0.43125587]
["bitfinex-derivatives","BTCF0:USTF0",1757087542279,0.90807018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087544484,0.90807018,110930.0,110920.0,0.43125587]
["bitfinex-derivatives","BTCF0:USTF0",1757087544788,0.90807018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087544986,1.27695384,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087545188,0.90807018,110930.0,110920.0,1.16902319]
["bitfinex-derivatives","BTCF0:USTF0",1757087545486,1.29903384,110930.0,110920.0,0.80013953]
["bitfinex-derivatives","BTCF0:USTF0",1757087545680,1.29903384,110930.0,110920.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757087546089,1.29903384,110930.0,110920.0,0.40866047]
["bitfinex-derivatives","BTCF0:USTF0",1757087548986,0.93015018,110930.0,110920.0,0.77754413]
["bitfinex-derivatives","BTCF0:USTF0",1757087549184,1.29903384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087549585,0.45367384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087549788,1.29883384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087550090,1.29883384,110930.0,110920.0,0.43112047]
["bitfinex-derivatives","BTCF0:USTF0",1757087550300,1.29883384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087551590,0.43159384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087551889,1.27667384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087552295,1.29875384,110930.0,110920.0,0.80000413]
["bitfinex-derivatives","BTCF0:USTF0",1757087552695,1.29875384,110930.0,110920.0,0.77754413]
["bitfinex-derivatives","BTCF0:USTF0",1757087554390,1.29875384,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087555091,1.29875384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087555394,1.29875384,110930.0,110920.0,0.4085737]
["bitfinex-derivatives","BTCF0:USTF0",1757087555592,1.29875384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087556799,1.29863384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087557800,1.29863384,110930.0,110920.0,0.4085737]
["bitfinex-derivatives","BTCF0:USTF0",1757087558001,1.29863384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087561506,1.29851384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087561704,1.29847384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087561904,0.45367384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087562105,1.29847384,110930.0,110920.0,0.77745736]
["bitfinex-derivatives","BTCF0:USTF0",1757087562399,1.29847384,110930.0,110920.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757087562707,1.9173575,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087562905,2.2781575,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087563802,2.0281575,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087564004,1.65927384,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087565303,1.29853755,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087565507,0.08485389,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087565708,1.29845755,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087565901,1.29845755,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757087566112,0.92957389,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087566309,1.29845755,110930.0,110920.0,0.76848366]
["bitfinex-derivatives","BTCF0:USTF0",1757087567816,1.29845755,110930.0,110920.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757087568021,1.29845755,110930.0,110920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757087569812,1.29845755,110930.0,110920.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757087570510,1.29845755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087571813,0.45373755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087572012,1.29833755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087572614,0.92945389,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087572815,1.29825755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087573619,0.45373755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087573802,1.29825755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087574904,0.45373755,110930.0,110920.0,0.76656366]
["bitfinex-derivatives","BTCF0:USTF0",1757087575104,0.90721389,110930.0,110920.0,1.15612732]
["bitfinex-derivatives","BTCF0:USTF0",1757087575811,0.92919389,110930.0,110920.0,1.15612732]
["bitfinex-derivatives","BTCF0:USTF0",1757087577518,0.06277389,110930.0,110920.0,1.40612732]
["bitfinex-derivatives","BTCF0:USTF0",1757087577710,0.90713389,110930.0,110920.0,1.40612732]
["bitfinex-derivatives","BTCF0:USTF0",1757087581010,0.06277389,110930.0,110920.0,1.15612732]
["bitfinex-derivatives","BTCF0:USTF0",1757087581213,0.02736389,110930.0,110920.0,1.24627532]
["bitfinex-derivatives","BTCF0:USTF0",1757087581417,0.006,110930.0,110920.0,1.86515898]
["bitfinex-derivatives","BTCF0:USTF0",1757087581710,0.0001,110940.0,110930.0,0.1456999]
["bitfinex-derivatives","BTCF0:USTF0",1757087581913,0.68306,110950.0,110940.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1757087582118,0.71706,110950.0,110940.0,1.15412732]
["bitfinex-derivatives","BTCF0:USTF0",1757087582320,0.71706,110950.0,110940.0,1.1725553]
["bitfinex-derivatives","BTCF0:USTF0",1757087582714,0.71706,110950.0,110940.0,0.43478798]
["bitfinex-derivatives","BTCF0:USTF0",1757087583016,0.71706,110950.0,110940.0,1.1725553]
["bitfinex-derivatives","BTCF0:USTF0",1757087583314,0.73904,110950.0,110940.0,1.25413252]
["bitfinex-derivatives","BTCF0:USTF0",1757087583711,0.71706,110950.0,110940.0,1.25413252]
["bitfinex-derivatives","BTCF0:USTF0",1757087584112,0.71706,110950.0,110940.0,1.34426432]
["bitfinex-derivatives","BTCF0:USTF0",1757087584519,0.68296,110950.0,110940.0,1.34426432]
["bitfinex-derivatives","BTCF0:USTF0",1757087584918,0.68596,110950.0,110940.0,1.34526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087585118,0.74204,110950.0,110940.0,0.4966852]
["bitfinex-derivatives","BTCF0:USTF0",1757087585416,0.72006,110950.0,110940.0,0.5173652]
["bitfinex-derivatives","BTCF0:USTF0",1757087585613,0.72006,110950.0,110940.0,1.34526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087585809,0.003,110950.0,110940.0,1.34526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087586014,0.85416,110950.0,110940.0,1.34526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087586216,0.85416,110950.0,110940.0,1.59526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087586422,0.8542,110950.0,110940.0,1.59526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087587521,0.8542,110950.0,110940.0,0.857497]
["bitfinex-derivatives","BTCF0:USTF0",1757087587715,0.005,110950.0,110940.0,1.59526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087587918,0.85416,110950.0,110940.0,1.59526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087588318,0.005,110950.0,110940.0,1.59526432]
["bitfinex-derivatives","BTCF0:USTF0",1757087589624,0.005,110950.0,110940.0,1.50513252]
["bitfinex-derivatives","BTCF0:USTF0",1757087590123,0.85504,110950.0,110940.0,1.50513252]
["bitfinex-derivatives","BTCF0:USTF0",1757087590923,1.53000366,110950.0,110940.0,0.4966852]
["bitfinex-derivatives","BTCF0:USTF0",1757087591425,1.93347029,110950.0,110940.0,0.07337779]
["bitfinex-derivatives","BTCF0:USTF0",1757087592024,2.30235395,110950.0,110940.0,0.07337779]
["bitfinex-derivatives","BTCF0:USTF0",1757087592217,2.30035395,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087594525,2.30435395,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087595526,1.93546999,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087596027,2.30435335,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087596414,1.93546999,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087596630,1.08542999,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087596921,1.93474999,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087598926,0.05721,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087599129,0.05721,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087599320,1.63581336,110930.0,110910.0,0.3791813]
["bitfinex-derivatives","BTCF0:USTF0",1757087599521,0.42609336,110920.0,110910.0,0.4131413]
["bitfinex-derivatives","BTCF0:USTF0",1757087599822,0.42609336,110920.0,110910.0,0.4130413]
["bitfinex-derivatives","BTCF0:USTF0",1757087600018,0.035,110920.0,110910.0,1.12583722]
["bitfinex-derivatives","BTCF0:USTF0",1757087600217,0.88372,110920.0,110910.0,1.12583722]
["bitfinex-derivatives","BTCF0:USTF0",1757087600824,0.88372,110920.0,110910.0,1.12683722]
["bitfinex-derivatives","BTCF0:USTF0",1757087601530,0.035,110920.0,110910.0,1.12683722]
["bitfinex-derivatives","BTCF0:USTF0",1757087601824,0.035,110920.0,110910.0,0.12513386]
["bitfinex-derivatives","BTCF0:USTF0",1757087601825,1.27485336,110920.0,110910.0,0.12513386]
["bitfinex-derivatives","BTCF0:USTF0",1757087602032,1.63565336,110920.0,110910.0,0.07189256]
["bitfinex-derivatives","BTCF0:USTF0",1757087602221,1.26777,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087602530,1.63665336,110920.0,110910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087602725,1.27585336,110920.0,110910.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087603028,1.27585336,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087603218,1.27585336,110920.0,110910.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087603620,1.27585336,110920.0,110910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087603816,1.27685336,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087604118,1.27585336,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087604323,1.27785336,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087604524,1.27785336,110920.0,110910.0,0.07283967]
["bitfinex-derivatives","BTCF0:USTF0",1757087605718,1.27785336,110920.0,110910.0,0.10679967]
["bitfinex-derivatives","BTCF0:USTF0",1757087607729,1.27785336,110920.0,110910.0,0.07283967]
["bitfinex-derivatives","BTCF0:USTF0",1757087608329,1.63865336,110920.0,110910.0,0.07283967]
["bitfinex-derivatives","BTCF0:USTF0",1757087610337,1.63829336,110920.0,110910.0,0.10679967]
["bitfinex-derivatives","BTCF0:USTF0",1757087611428,1.63829336,110920.0,110910.0,0.07283967]
["bitfinex-derivatives","BTCF0:USTF0",1757087612138,2.25717672,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087614033,0.32701,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087614334,0.05721,110900.0,110890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087614529,0.05721,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087614530,1.63609336,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087614727,0.78689336,110900.0,110890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757087614930,1.63625336,110900.0,110890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757087615731,0.78689336,110900.0,110890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757087615937,0.41801,110900.0,110890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757087616138,0.90625,110900.0,110890.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757087617532,0.90825,110900.0,110890.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1757087618330,0.037,110900.0,110890.0,1.17782569]
["bitfinex-derivatives","BTCF0:USTF0",1757087618536,0.8858,110900.0,110890.0,1.19984569]
["bitfinex-derivatives","BTCF0:USTF0",1757087618933,0.8858,110900.0,110890.0,1.27993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087619328,0.8858,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087619535,0.8858,110900.0,110890.0,0.94984569]
["bitfinex-derivatives","BTCF0:USTF0",1757087619739,0.8858,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087619935,0.8858,110900.0,110890.0,0.93976331]
["bitfinex-derivatives","BTCF0:USTF0",1757087620134,0.90801,110900.0,110890.0,0.93976331]
["bitfinex-derivatives","BTCF0:USTF0",1757087620329,0.90801,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087620729,0.8858,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087621238,0.037,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087621439,0.88576,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087621639,0.88564,110900.0,110890.0,1.02993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087621840,0.85064,110900.0,110890.0,1.27993561]
["bitfinex-derivatives","BTCF0:USTF0",1757087622039,0.85064,110900.0,110890.0,1.31234739]
["bitfinex-derivatives","BTCF0:USTF0",1757087623342,0.88564,110900.0,110890.0,1.31234739]
["bitfinex-derivatives","BTCF0:USTF0",1757087624045,0.85064,110900.0,110890.0,1.31234739]
["bitfinex-derivatives","BTCF0:USTF0",1757087624936,0.002,110900.0,110890.0,1.31234739]
["bitfinex-derivatives","BTCF0:USTF0",1757087625240,0.0001,110910.0,110900.0,0.1460442]
["bitfinex-derivatives","BTCF0:USTF0",1757087625438,0.0346,110920.0,110910.0,0.1460361]
["bitfinex-derivatives","BTCF0:USTF0",1757087625637,0.0345,110920.0,110910.0,1.32539796]
["bitfinex-derivatives","BTCF0:USTF0",1757087625938,0.0345,110920.0,110910.0,0.9565146]
["bitfinex-derivatives","BTCF0:USTF0",1757087627145,0.88416,110930.0,110920.0,0.1460279]
["bitfinex-derivatives","BTCF0:USTF0",1757087627342,0.0345,110930.0,110920.0,0.89427692]
["bitfinex-derivatives","BTCF0:USTF0",1757087627539,0.88694,110930.0,110920.0,0.89427692]
["bitfinex-derivatives","BTCF0:USTF0",1757087628140,0.0345,110930.0,110920.0,0.89427692]
["bitfinex-derivatives","BTCF0:USTF0",1757087628340,2.06957,110940.0,110930.0,0.1460198]
["bitfinex-derivatives","BTCF0:USTF0",1757087628540,2.92191,110940.0,110930.0,0.78556336]
["bitfinex-derivatives","BTCF0:USTF0",1757087628842,2.92191,110940.0,110930.0,0.76546336]
["bitfinex-derivatives","BTCF0:USTF0",1757087629542,2.92191,110940.0,110930.0,0.78556336]
["bitfinex-derivatives","BTCF0:USTF0",1757087630347,2.92491,110940.0,110930.0,0.78656336]
["bitfinex-derivatives","BTCF0:USTF0",1757087630738,2.92491,110940.0,110930.0,0.76646336]
["bitfinex-derivatives","BTCF0:USTF0",1757087631435,2.92591,110940.0,110930.0,0.76646336]
["bitfinex-derivatives","BTCF0:USTF0",1757087632036,2.92591,110940.0,110930.0,0.77541153]
["bitfinex-derivatives","BTCF0:USTF0",1757087632236,2.92291,110940.0,110930.0,0.77441153]
["bitfinex-derivatives","BTCF0:USTF0",1757087632443,2.92491,110940.0,110930.0,0.77541153]
["bitfinex-derivatives","BTCF0:USTF0",1757087635544,2.92491,110940.0,110930.0,0.40652817]
["bitfinex-derivatives","BTCF0:USTF0",1757087635750,2.92491,110940.0,110930.0,0.77541153]
["bitfinex-derivatives","BTCF0:USTF0",1757087637852,1.18195,110940.0,110930.0,0.77541153]
["bitfinex-derivatives","BTCF0:USTF0",1757087638353,1.18195,110940.0,110930.0,0.88565213]
["bitfinex-derivatives","BTCF0:USTF0",1757087638550,1.18195,110940.0,110930.0,0.79551153]
["bitfinex-derivatives","BTCF0:USTF0",1757087639854,1.18195,110940.0,110930.0,0.40652817]
["bitfinex-derivatives","BTCF0:USTF0",1757087640452,1.55083336,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757087640656,2.16971672,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087641055,1.80083336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087641855,1.80463336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087642257,1.80463336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087642457,1.43575,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087642658,1.80463336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087643259,0.94839336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087643457,1.80443336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087643655,1.80443336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087643855,1.80443336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087644061,0.94839336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087644365,1.28511336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087645760,1.28511336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087646265,1.28511336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087646466,1.28511336,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087646662,1.28511336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087647267,0.91947,110940.0,110930.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757087647466,0.91947,110940.0,110930.0,0.76646336]
["bitfinex-derivatives","BTCF0:USTF0",1757087647962,0.91947,110940.0,110930.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757087648171,0.91947,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087648368,0.91947,110940.0,110930.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757087648661,0.91947,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087649066,0.91947,110940.0,110930.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757087649569,1.28835336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087650469,1.31027022,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087650669,1.31027022,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087650971,1.31027022,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087651670,1.28835336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087651871,1.28835336,110940.0,110930.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757087652263,1.28835336,110940.0,110930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757087653572,1.65723672,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087654271,2.03996318,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087655572,2.0400716,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087656170,0.32422,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087656373,0.05442,110920.0,110910.0,0.37008224]
["bitfinex-derivatives","BTCF0:USTF0",1757087656569,1.65105514,110920.0,110910.0,0.36998224]
["bitfinex-derivatives","BTCF0:USTF0",1757087656973,1.65105514,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757087657367,1.65105514,110920.0,110900.0,0.45986857]
["bitfinex-derivatives","BTCF0:USTF0",1757087657573,0.42335757,110910.0,110900.0,0.68272857]
["bitfinex-derivatives","BTCF0:USTF0",1757087657873,0.42335757,110910.0,110900.0,1.05156614]
["bitfinex-derivatives","BTCF0:USTF0",1757087658680,0.42335757,110910.0,110900.0,0.68262857]
["bitfinex-derivatives","BTCF0:USTF0",1757087658882,0.42335757,110910.0,110900.0,1.05156614]
["bitfinex-derivatives","BTCF0:USTF0",1757087659176,0.42435757,110910.0,110900.0,1.05456614]
["bitfinex-derivatives","BTCF0:USTF0",1757087659669,0.42535757,110910.0,110900.0,1.05656614]
["bitfinex-derivatives","BTCF0:USTF0",1757087661074,0.42535757,110910.0,110900.0,1.06545885]
["bitfinex-derivatives","BTCF0:USTF0",1757087661481,0.42535757,110910.0,110900.0,0.98466371]
["bitfinex-derivatives","BTCF0:USTF0",1757087661868,0.42535757,110910.0,110900.0,0.98266371]
["bitfinex-derivatives","BTCF0:USTF0",1757087662065,0.42535757,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087662276,0.42535757,110910.0,110900.0,0.61272614]
["bitfinex-derivatives","BTCF0:USTF0",1757087662577,0.42535757,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087662776,0.03646,110910.0,110900.0,0.63299614]
["bitfinex-derivatives","BTCF0:USTF0",1757087662967,0.89278,110910.0,110900.0,1.71103658]
["bitfinex-derivatives","BTCF0:USTF0",1757087663169,0.89278,110910.0,110900.0,1.70166642]
["bitfinex-derivatives","BTCF0:USTF0",1757087663473,0.89278,110910.0,110900.0,1.62087128]
["bitfinex-derivatives","BTCF0:USTF0",1757087664876,1.28167757,110910.0,110900.0,0.61272614]
["bitfinex-derivatives","BTCF0:USTF0",1757087665478,1.28167757,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087665779,0.91274,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087665976,0.91242,110910.0,110900.0,1.35060128]
["bitfinex-derivatives","BTCF0:USTF0",1757087666277,1.28135757,110910.0,110900.0,0.61272614]
["bitfinex-derivatives","BTCF0:USTF0",1757087666479,1.28135757,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087666869,1.28135757,110910.0,110900.0,0.61272614]
["bitfinex-derivatives","BTCF0:USTF0",1757087667179,1.28135757,110910.0,110900.0,0.98166371]
["bitfinex-derivatives","BTCF0:USTF0",1757087667472,1.28135757,110910.0,110900.0,1.06245885]
["bitfinex-derivatives","BTCF0:USTF0",1757087668178,1.28135757,110910.0,110900.0,0.69352128]
["bitfinex-derivatives","BTCF0:USTF0",1757087668878,0.91242,110910.0,110900.0,1.06245885]
["bitfinex-derivatives","BTCF0:USTF0",1757087669180,1.28135757,110910.0,110900.0,0.69352128]
["bitfinex-derivatives","BTCF0:USTF0",1757087669378,1.28135757,110910.0,110900.0,1.06245885]
["bitfinex-derivatives","BTCF0:USTF0",1757087670272,1.28135757,110910.0,110900.0,0.69352128]
["bitfinex-derivatives","BTCF0:USTF0",1757087670474,1.28167757,110910.0,110900.0,1.06245885]
["bitfinex-derivatives","BTCF0:USTF0",1757087670768,1.28167757,110910.0,110900.0,0.69352128]
["bitfinex-derivatives","BTCF0:USTF0",1757087671073,1.64247757,110910.0,110900.0,0.32382857]
["bitfinex-derivatives","BTCF0:USTF0",1757087671274,2.27055146,110910.0,110900.0,0.08279514]
["bitfinex-derivatives","BTCF0:USTF0",1757087671479,2.27055146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087671679,1.53267632,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087671884,2.27055146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087672770,2.26975146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087673086,1.41423146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087673280,2.26931146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087673481,2.26935146,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087674879,0.05442,110900.0,110890.0,0.08099514]
["bitfinex-derivatives","BTCF0:USTF0",1757087675082,1.15309514,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087676180,1.15409514,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087676380,1.17484001,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087676989,2.02888001,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087677481,0.80590244,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087677687,0.93056487,110900.0,110890.0,0.40389757]
["bitfinex-derivatives","BTCF0:USTF0",1757087677990,1.29950244,110900.0,110890.0,0.40389757]
["bitfinex-derivatives","BTCF0:USTF0",1757087678189,0.93056487,110900.0,110890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087678390,1.29950244,110900.0,110890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087679086,1.66844001,110900.0,110890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087679479,1.29950244,110900.0,110890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757087679987,1.29910244,110900.0,110890.0,0.40389757]
["bitfinex-derivatives","BTCF0:USTF0",1757087680183,1.29910244,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087680389,2.02884001,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087680783,2.02984001,110900.0,110890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087681986,1.17584001,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087682192,0.44610244,110900.0,110890.0,0.40489757]
["bitfinex-derivatives","BTCF0:USTF0",1757087682384,1.29950244,110900.0,110890.0,0.40489757]
["bitfinex-derivatives","BTCF0:USTF0",1757087682689,1.29950244,110900.0,110890.0,0.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1757087682896,2.02924001,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087683486,1.66844001,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087683881,2.02924001,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757087684078,2.02924001,110900.0,110890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087685992,2.02864001,110900.0,110890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087690389,2.64757758,110900.0,110890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757087690792,2.64757758,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087690793,0.0532,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087690992,0.0532,110890.0,110870.0,0.01805095]
["bitfinex-derivatives","BTCF0:USTF0",1757087690993,0.0532,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087691297,0.01963,110870.0,110860.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1757087691497,0.74936757,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757087691692,1.11830514,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757087692094,1.12725618,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757087692294,1.11830514,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757087692593,1.12730612,110870.0,110860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757087692999,1.12730612,110870.0,110860.0,1.57178787]
["bitfinex-derivatives","BTCF0:USTF0",1757087693506,0.85116865,110870.0,110860.0,1.57178787]
["bitfinex-derivatives","BTCF0:USTF0",1757087693797,1.69640767,110870.0,110860.0,1.57278787]
["bitfinex-derivatives","BTCF0:USTF0",1757087694194,0.84516767,110870.0,110860.0,1.57278787]
["bitfinex-derivatives","BTCF0:USTF0",1757087694403,1.33648767,110870.0,110860.0,1.57278787]
["bitfinex-derivatives","BTCF0:USTF0",1757087694995,1.33648767,110870.0,110860.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1757087695195,1.37005767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087696401,1.73085767,110870.0,110860.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1757087698602,0.87973767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087698804,1.36945767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087699403,1.36949767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087700002,0.90776,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087700303,1.73029767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087700705,1.26856,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087700904,1.36949767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087701401,1.73029767,110870.0,110860.0,0.10635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087702001,0.0572,110870.0,110860.0,0.35635787]
["bitfinex-derivatives","BTCF0:USTF0",1757087702212,0.03757,110870.0,110860.0,1.19869554]
["bitfinex-derivatives","BTCF0:USTF0",1757087702397,0.82681,110870.0,110860.0,1.19869554]
["bitfinex-derivatives","BTCF0:USTF0",1757087704596,0.84644,110870.0,110860.0,0.48695787]
["bitfinex-derivatives","BTCF0:USTF0",1757087705306,0.82681,110870.0,110860.0,0.48695787]
["bitfinex-derivatives","BTCF0:USTF0",1757087705502,0.84644,110870.0,110860.0,0.48695787]
["bitfinex-derivatives","BTCF0:USTF0",1757087708399,1.30817767,110870.0,110860.0,0.46715787]
["bitfinex-derivatives","BTCF0:USTF0",1757087708996,0.84644,110870.0,110860.0,0.46715787]
["bitfinex-derivatives","BTCF0:USTF0",1757087713519,1.21571342,110870.0,110860.0,0.83643129]
["bitfinex-derivatives","BTCF0:USTF0",1757087715815,0.88497,110870.0,110860.0,1.47511471]
["bitfinex-derivatives","BTCF0:USTF0",1757087716115,2.25504684,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087716322,2.27699502,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087717419,1.90790616,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087717809,0.81050616,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087718017,1.65790616,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087719934,0.92764818,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087720420,0.08024818,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087720725,1.28844818,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087720927,1.65790616,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087721622,1.65790616,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087722424,0.08024818,110870.0,110860.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087722627,0.05951818,110870.0,110860.0,1.03280798]
["bitfinex-derivatives","BTCF0:USTF0",1757087722824,0.90574,110870.0,110860.0,1.01339798]
["bitfinex-derivatives","BTCF0:USTF0",1757087723023,0.03757,110870.0,110860.0,1.03280798]
["bitfinex-derivatives","BTCF0:USTF0",1757087723327,0.88501,110870.0,110860.0,1.12300678]
["bitfinex-derivatives","BTCF0:USTF0",1757087724225,0.88501,110870.0,110860.0,1.03280798]
["bitfinex-derivatives","BTCF0:USTF0",1757087726632,0.004,110870.0,110860.0,1.12300678]
["bitfinex-derivatives","BTCF0:USTF0",1757087727225,0.03355,110890.0,110880.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1757087727436,0.52489,110890.0,110880.0,1.14260798]
["bitfinex-derivatives","BTCF0:USTF0",1757087727933,0.29064487,110900.0,110890.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1757087728228,0.90185487,110900.0,110890.0,0.78180798]
["bitfinex-derivatives","BTCF0:USTF0",1757087729123,0.86840487,110900.0,110890.0,0.87198238]
["bitfinex-derivatives","BTCF0:USTF0",1757087729428,0.02084487,110900.0,110890.0,1.21057858]
["bitfinex-derivatives","BTCF0:USTF0",1757087729740,0.86944487,110900.0,110890.0,1.22947779]
["bitfinex-derivatives","BTCF0:USTF0",1757087729920,0.86944487,110900.0,110890.0,1.23848568]
["bitfinex-derivatives","BTCF0:USTF0",1757087730427,0.02184487,110900.0,110890.0,1.14831128]
["bitfinex-derivatives","BTCF0:USTF0",1757087730629,0.05529487,110900.0,110890.0,0.4402571]
["bitfinex-derivatives","BTCF0:USTF0",1757087731021,0.07702487,110900.0,110890.0,0.4412571]
["bitfinex-derivatives","BTCF0:USTF0",1757087731526,0.07702487,110900.0,110890.0,0.4218471]
["bitfinex-derivatives","BTCF0:USTF0",1757087731724,0.07602487,110900.0,110890.0,0.4208471]
["bitfinex-derivatives","BTCF0:USTF0",1757087731924,0.07702487,110900.0,110890.0,0.4218471]
["bitfinex-derivatives","BTCF0:USTF0",1757087732129,0.32702487,110900.0,110890.0,0.01989921]
["bitfinex-derivatives","BTCF0:USTF0",1757087733030,0.32702487,110900.0,110890.0,0.05203921]
["bitfinex-derivatives","BTCF0:USTF0",1757087733230,0.32702487,110900.0,110890.0,0.05103921]
["bitfinex-derivatives","BTCF0:USTF0",1757087733432,0.32702487,110900.0,110890.0,0.01889921]
["bitfinex-derivatives","BTCF0:USTF0",1757087733633,0.32702487,110900.0,110890.0,0.05103921]
["bitfinex-derivatives","BTCF0:USTF0",1757087734024,0.32702487,110900.0,110890.0,0.01889921]
["bitfinex-derivatives","BTCF0:USTF0",1757087734430,0.32702487,110900.0,110890.0,0.05103921]
["bitfinex-derivatives","BTCF0:USTF0",1757087734627,1.17426487,110900.0,110890.0,0.05103921]
["bitfinex-derivatives","BTCF0:USTF0",1757087734828,1.17426487,110900.0,110890.0,0.01889921]
["bitfinex-derivatives","BTCF0:USTF0",1757087735028,1.17426487,110900.0,110890.0,0.05103921]
["bitfinex-derivatives","BTCF0:USTF0",1757087735529,0.32702487,110900.0,110890.0,0.01889921]
["bitfinex-derivatives","BTCF0:USTF0",1757087735724,1.19525853,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087738638,1.19525853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087739539,0.09801853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087739739,0.94521853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087739938,0.94521853,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087740440,1.30601853,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087740642,2.01407271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087741542,1.55601853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087741736,0.70881853,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087741940,0.94521853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087742338,0.09801853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087742537,0.94521853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087743038,0.09801853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087743336,0.94521853,110900.0,110890.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757087744243,0.94521853,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087745533,1.65327271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087746544,2.01407271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087748548,1.16687271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087748749,2.01403271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087748960,1.16687271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087749150,2.01403271,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087749652,1.07802221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087749960,1.92518221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087750452,1.07802221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087750750,1.92518221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087751053,1.67518221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757087751249,0.42026368,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087751451,0.05106,110880.0,110870.0,0.37892326]
["bitfinex-derivatives","BTCF0:USTF0",1757087751744,0.89822,110880.0,110870.0,0.40973326]
["bitfinex-derivatives","BTCF0:USTF0",1757087751952,0.89822,110880.0,110870.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1757087752952,1.26742368,110880.0,110870.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1757087753454,0.03211,110880.0,110870.0,1.03041368]
["bitfinex-derivatives","BTCF0:USTF0",1757087753653,0.87927,110880.0,110870.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1757087753848,0.89822,110880.0,110870.0,1.03041368]
["bitfinex-derivatives","BTCF0:USTF0",1757087754458,0.05106,110880.0,110870.0,1.03041368]
["bitfinex-derivatives","BTCF0:USTF0",1757087754753,0.89822,110880.0,110870.0,1.01101368]
["bitfinex-derivatives","BTCF0:USTF0",1757087754953,0.89922,110880.0,110870.0,1.01301368]
["bitfinex-derivatives","BTCF0:USTF0",1757087755154,0.90022,110880.0,110870.0,1.01501368]
["bitfinex-derivatives","BTCF0:USTF0",1757087755953,0.90022,110880.0,110870.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1757087756852,0.90022,110880.0,110870.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1757087757654,0.90022,110880.0,110870.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1757087758460,0.88127,110880.0,110870.0,1.03441368]
["bitfinex-derivatives","BTCF0:USTF0",1757087758642,0.84912,110880.0,110870.0,1.03441368]
["bitfinex-derivatives","BTCF0:USTF0",1757087758847,0.002,110880.0,110870.0,1.12460438]
["bitfinex-derivatives","BTCF0:USTF0",1757087759048,0.84912,110880.0,110870.0,1.12460438]
["bitfinex-derivatives","BTCF0:USTF0",1757087760257,0.84912,110880.0,110870.0,1.14292928]
["bitfinex-derivatives","BTCF0:USTF0",1757087760955,0.88123,110880.0,110870.0,1.05273858]
["bitfinex-derivatives","BTCF0:USTF0",1757087761346,0.88123,110880.0,110870.0,1.14292938]
["bitfinex-derivatives","BTCF0:USTF0",1757087762347,0.88123,110880.0,110870.0,0.89292928]
["bitfinex-derivatives","BTCF0:USTF0",1757087762949,0.88123,110880.0,110870.0,0.80273858]
["bitfinex-derivatives","BTCF0:USTF0",1757087763450,0.88123,110880.0,110870.0,1.06285897]
["bitfinex-derivatives","BTCF0:USTF0",1757087764254,0.88123,110880.0,110870.0,0.98206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087764456,0.88123,110880.0,110870.0,1.06285897]
["bitfinex-derivatives","BTCF0:USTF0",1757087766956,0.88123,110880.0,110870.0,0.97266817]
["bitfinex-derivatives","BTCF0:USTF0",1757087767157,0.88123,110880.0,110870.0,1.06285897]
["bitfinex-derivatives","BTCF0:USTF0",1757087767657,0.88123,110880.0,110870.0,0.98206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087769451,0.002,110880.0,110870.0,0.98206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087769656,0.84896,110880.0,110870.0,1.23206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087769857,0.002,110880.0,110870.0,1.23206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087771850,0.002,110880.0,110870.0,1.31285897]
["bitfinex-derivatives","BTCF0:USTF0",1757087773855,0.002,110880.0,110870.0,2.15977897]
["bitfinex-derivatives","BTCF0:USTF0",1757087774060,0.002,110880.0,110870.0,1.31285897]
["bitfinex-derivatives","BTCF0:USTF0",1757087774653,0.03411,110880.0,110870.0,0.97266817]
["bitfinex-derivatives","BTCF0:USTF0",1757087774962,0.03411,110880.0,110870.0,0.89187303]
["bitfinex-derivatives","BTCF0:USTF0",1757087776460,0.03411,110880.0,110870.0,0.98206383]
["bitfinex-derivatives","BTCF0:USTF0",1757087777562,0.03244,110880.0,110870.0,1.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1757087777762,0.03244,110880.0,110870.0,0.97570858]
["bitfinex-derivatives","BTCF0:USTF0",1757087777963,0.03244,110880.0,110870.0,0.89491344]
["bitfinex-derivatives","BTCF0:USTF0",1757087778863,0.03244,110880.0,110870.0,0.98510434]
["bitfinex-derivatives","BTCF0:USTF0",1757087779564,0.03244,110880.0,110870.0,1.06589948]
["bitfinex-derivatives","BTCF0:USTF0",1757087779862,0.002,110880.0,110870.0,1.06589948]
["bitfinex-derivatives","BTCF0:USTF0",1757087780362,0.03244,110880.0,110870.0,0.89491344]
["bitfinex-derivatives","BTCF0:USTF0",1757087782359,0.03244,110880.0,110870.0,0.98510434]
["bitfinex-derivatives","BTCF0:USTF0",1757087782565,0.002,110880.0,110870.0,0.98510434]
["bitfinex-derivatives","BTCF0:USTF0",1757087782757,0.002,110880.0,110870.0,1.06589948]
["bitfinex-derivatives","BTCF0:USTF0",1757087782962,0.03244,110880.0,110870.0,1.06589948]
["bitfinex-derivatives","BTCF0:USTF0",1757087783266,0.002,110880.0,110870.0,1.06589948]
["bitfinex-derivatives","BTCF0:USTF0",1757087783466,0.002,110880.0,110870.0,1.3427114]
["bitfinex-derivatives","BTCF0:USTF0",1757087783965,0.002,110880.0,110870.0,2.80844663]
["bitfinex-derivatives","BTCF0:USTF0",1757087784163,0.04193853,110900.0,110890.0,0.1101647]
["bitfinex-derivatives","BTCF0:USTF0",1757087784359,0.04183853,110900.0,110890.0,1.60191516]
["bitfinex-derivatives","BTCF0:USTF0",1757087786868,0.04283853,110900.0,110890.0,1.60291516]
["bitfinex-derivatives","BTCF0:USTF0",1757087787368,0.07427853,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087788269,0.07427853,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087789671,0.34407853,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087790060,0.36222853,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087790773,0.34407853,110900.0,110890.0,1.23481983]
["bitfinex-derivatives","BTCF0:USTF0",1757087791072,0.34407853,110900.0,110890.0,1.60391506]
["bitfinex-derivatives","BTCF0:USTF0",1757087791470,0.34407853,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087793166,0.34407853,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087794476,0.34407853,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087795567,0.07427853,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087795767,0.07427853,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087797766,0.05353366,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087797963,0.05353366,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087798671,0.05353366,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087798875,0.05353366,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087799067,0.02309366,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087799880,0.02309366,110900.0,110890.0,1.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1757087800078,0.02309366,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087800375,0.04124366,110900.0,110890.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1757087800677,0.05353366,110900.0,110890.0,1.14464523]
["bitfinex-derivatives","BTCF0:USTF0",1757087800877,0.05353366,110900.0,110890.0,1.23481993]
["bitfinex-derivatives","BTCF0:USTF0",1757087800878,0.89969366,110900.0,110890.0,1.23481993]
["bitfinex-derivatives","BTCF0:USTF0",1757087801179,0.87866,110900.0,110890.0,1.23481993]
["bitfinex-derivatives","BTCF0:USTF0",1757087801772,0.87866,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087803482,0.0021,110900.0,110890.0,1.60391516]
["bitfinex-derivatives","BTCF0:USTF0",1757087804478,0.0021,110900.0,110890.0,3.15984553]
["bitfinex-derivatives","BTCF0:USTF0",1757087804669,0.0001,110920.0,110910.0,0.1421084]
["bitfinex-derivatives","BTCF0:USTF0",1757087804873,0.89778902,110930.0,110920.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1757087805080,0.89778902,110930.0,110920.0,0.79014046]
["bitfinex-derivatives","BTCF0:USTF0",1757087805284,0.91639902,110930.0,110920.0,0.79014046]
["bitfinex-derivatives","BTCF0:USTF0",1757087805476,1.53549425,110930.0,110920.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757087805778,1.53549425,110930.0,110920.0,0.40105523]
["bitfinex-derivatives","BTCF0:USTF0",1757087807076,1.53649425,110930.0,110920.0,0.40205523]
["bitfinex-derivatives","BTCF0:USTF0",1757087807277,1.53649425,110930.0,110920.0,0.76285523]
["bitfinex-derivatives","BTCF0:USTF0",1757087808281,1.53749425,110930.0,110920.0,0.76385523]
["bitfinex-derivatives","BTCF0:USTF0",1757087808584,1.53749425,110930.0,110920.0,0.83421241]
["bitfinex-derivatives","BTCF0:USTF0",1757087808990,1.53749425,110930.0,110920.0,0.46511718]
["bitfinex-derivatives","BTCF0:USTF0",1757087809282,1.53749425,110930.0,110920.0,0.83421241]
["bitfinex-derivatives","BTCF0:USTF0",1757087809486,1.53749425,110930.0,110920.0,0.47341241]
["bitfinex-derivatives","BTCF0:USTF0",1757087810981,1.53749425,110930.0,110920.0,0.10431718]
["bitfinex-derivatives","BTCF0:USTF0",1757087811187,1.89829425,110930.0,110920.0,0.44145241]
["bitfinex-derivatives","BTCF0:USTF0",1757087811678,1.89829425,110930.0,110920.0,0.07235718]
["bitfinex-derivatives","BTCF0:USTF0",1757087812378,1.92026753,110930.0,110920.0,0.07235718]
["bitfinex-derivatives","BTCF0:USTF0",1757087812682,1.92026753,110930.0,110920.0,0.10361718]
["bitfinex-derivatives","BTCF0:USTF0",1757087812876,0.7051323,110930.0,110920.0,0.47271241]
["bitfinex-derivatives","BTCF0:USTF0",1757087813085,1.55922753,110930.0,110920.0,0.47271241]
["bitfinex-derivatives","BTCF0:USTF0",1757087813384,1.55923492,110930.0,110920.0,0.47271241]
["bitfinex-derivatives","BTCF0:USTF0",1757087816383,1.55923492,110930.0,110920.0,0.07235718]
["bitfinex-derivatives","BTCF0:USTF0",1757087816384,1.92003492,110930.0,110920.0,0.07235718]
["bitfinex-derivatives","BTCF0:USTF0",1757087819786,2.28913015,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087819992,0.0509,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087820293,0.0509,110910.0,110900.0,0.41896384]
["bitfinex-derivatives","BTCF0:USTF0",1757087820584,1.26555523,110910.0,110900.0,0.02850861]
["bitfinex-derivatives","BTCF0:USTF0",1757087821887,1.26655523,110910.0,110900.0,0.02950861]
["bitfinex-derivatives","BTCF0:USTF0",1757087822084,1.26655523,110910.0,110900.0,0.10171779]
["bitfinex-derivatives","BTCF0:USTF0",1757087822285,1.26755523,110910.0,110900.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1757087823191,1.26855523,110910.0,110900.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1757087823893,1.62935523,110910.0,110900.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1757087824195,1.62935523,110910.0,110900.0,0.08420918]
["bitfinex-derivatives","BTCF0:USTF0",1757087825894,1.99845046,110910.0,110900.0,0.08420918]
["bitfinex-derivatives","BTCF0:USTF0",1757087826098,1.62935523,110910.0,110900.0,0.08420918]
["bitfinex-derivatives","BTCF0:USTF0",1757087826887,1.63845658,110910.0,110900.0,0.08420918]
["bitfinex-derivatives","BTCF0:USTF0",1757087827088,2.27948742,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087827294,0.0509,110900.0,110890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087827493,1.14989046,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087827884,0.41999523,110900.0,110890.0,0.40045523]
["bitfinex-derivatives","BTCF0:USTF0",1757087828090,0.03229,110900.0,110890.0,0.41905523]
["bitfinex-derivatives","BTCF0:USTF0",1757087828293,0.87769,110900.0,110890.0,1.39895046]
["bitfinex-derivatives","BTCF0:USTF0",1757087828495,0.87769,110900.0,110890.0,1.02985523]
["bitfinex-derivatives","BTCF0:USTF0",1757087828900,0.87869,110900.0,110890.0,1.03085523]
["bitfinex-derivatives","BTCF0:USTF0",1757087829192,0.87869,110900.0,110890.0,1.03185523]
["bitfinex-derivatives","BTCF0:USTF0",1757087829695,0.87869,110900.0,110890.0,1.10266427]
["bitfinex-derivatives","BTCF0:USTF0",1757087831995,0.03329,110900.0,110890.0,1.5619343]
["bitfinex-derivatives","BTCF0:USTF0",1757087832297,0.03329,110900.0,110890.0,1.4717595]
["bitfinex-derivatives","BTCF0:USTF0",1757087832500,0.87861,110900.0,110890.0,1.4717595]
["bitfinex-derivatives","BTCF0:USTF0",1757087833804,0.84632,110900.0,110890.0,1.5619343]
["bitfinex-derivatives","BTCF0:USTF0",1757087834187,0.84632,110900.0,110890.0,1.4717595]
["bitfinex-derivatives","BTCF0:USTF0",1757087834391,0.84632,110900.0,110890.0,1.10266427]
["bitfinex-derivatives","BTCF0:USTF0",1757087836611,0.87637,110900.0,110890.0,0.73356904]
["bitfinex-derivatives","BTCF0:USTF0",1757087836793,0.87637,110900.0,110890.0,1.10266427]
["bitfinex-derivatives","BTCF0:USTF0",1757087837193,1.26464523,110900.0,110890.0,0.46496904]
["bitfinex-derivatives","BTCF0:USTF0",1757087837389,1.63374046,110900.0,110890.0,0.46496904]
["bitfinex-derivatives","BTCF0:USTF0",1757087837597,1.87550028,110900.0,110890.0,0.07290904]
["bitfinex-derivatives","BTCF0:USTF0",1757087837798,1.87550028,110900.0,110890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757087838103,1.94882026,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087838297,1.02918028,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087838493,0.04923,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087838694,0.04923,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087838998,0.04923,110870.0,110850.0,0.08089514]
["bitfinex-derivatives","BTCF0:USTF0",1757087838999,0.04923,110860.0,110850.0,0.08089514]
["bitfinex-derivatives","BTCF0:USTF0",1757087839210,1.62434028,110860.0,110850.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087839394,1.87434028,110860.0,110850.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087839800,1.14435,110860.0,110850.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087840100,0.87517,110860.0,110850.0,0.86108542]
["bitfinex-derivatives","BTCF0:USTF0",1757087840295,0.87517,110860.0,110850.0,0.87009415]
["bitfinex-derivatives","BTCF0:USTF0",1757087840503,0.03105,110860.0,110850.0,0.87509415]
["bitfinex-derivatives","BTCF0:USTF0",1757087840802,0.87717,110860.0,110850.0,0.79529901]
["bitfinex-derivatives","BTCF0:USTF0",1757087841393,0.87717,110860.0,110850.0,0.42614873]
["bitfinex-derivatives","BTCF0:USTF0",1757087841709,0.87717,110860.0,110850.0,0.49909038]
["bitfinex-derivatives","BTCF0:USTF0",1757087842205,0.87817,110860.0,110850.0,0.49509038]
["bitfinex-derivatives","BTCF0:USTF0",1757087844908,0.89735,110860.0,110850.0,0.49509038]
["bitfinex-derivatives","BTCF0:USTF0",1757087845706,1.96667612,110860.0,110850.0,0.07494165]
["bitfinex-derivatives","BTCF0:USTF0",1757087845900,1.96667612,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087853317,1.96667612,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087853318,0.49503,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757087853620,0.04923,110840.0,110830.0,0.08089514]
["bitfinex-derivatives","BTCF0:USTF0",1757087853809,1.71359612,110840.0,110830.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087854214,1.71359612,110840.0,110820.0,0.26619229]
["bitfinex-derivatives","BTCF0:USTF0",1757087854422,0.04923,110830.0,110820.0,0.15369059]
["bitfinex-derivatives","BTCF0:USTF0",1757087854617,0.50775612,110830.0,110820.0,0.15359059]
["bitfinex-derivatives","BTCF0:USTF0",1757087854812,0.52850227,110830.0,110820.0,0.15359059]
["bitfinex-derivatives","BTCF0:USTF0",1757087855310,0.06997615,110830.0,110820.0,0.15359059]
["bitfinex-derivatives","BTCF0:USTF0",1757087855517,0.88930227,110830.0,110820.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087855720,0.88930227,110830.0,110820.0,0.08279514]
["bitfinex-derivatives","BTCF0:USTF0",1757087856720,0.88930227,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757087856924,0.04923,110820.0,110810.0,0.08099514]
["bitfinex-derivatives","BTCF0:USTF0",1757087857217,1.71355612,110820.0,110810.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087857619,1.70955612,110820.0,110810.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087858016,0.86555612,110820.0,110810.0,0.08079514]
["bitfinex-derivatives","BTCF0:USTF0",1757087858225,0.01918,110810.0,110800.0,0.79922387]
["bitfinex-derivatives","BTCF0:USTF0",1757087858418,0.41003,110810.0,110800.0,0.60572703]
["bitfinex-derivatives","BTCF0:USTF0",1757087859419,0.40903,110810.0,110800.0,0.60572703]
["bitfinex-derivatives","BTCF0:USTF0",1757087860125,1.25499,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087860424,0.89423,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087860617,0.05023,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087860823,0.89523,110810.0,110800.0,0.98575703]
["bitfinex-derivatives","BTCF0:USTF0",1757087861021,0.89523,110810.0,110800.0,0.70575217]
["bitfinex-derivatives","BTCF0:USTF0",1757087861223,0.89523,110810.0,110800.0,0.62495703]
["bitfinex-derivatives","BTCF0:USTF0",1757087861916,0.89523,110810.0,110800.0,0.57461703]
["bitfinex-derivatives","BTCF0:USTF0",1757087862119,0.89523,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087862318,0.89523,110810.0,110800.0,0.57461703]
["bitfinex-derivatives","BTCF0:USTF0",1757087862530,0.89523,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087863440,1.26495785,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087864438,1.26495785,110810.0,110800.0,0.57461703]
["bitfinex-derivatives","BTCF0:USTF0",1757087865431,1.26495785,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087865631,1.26495785,110810.0,110800.0,0.68752217]
["bitfinex-derivatives","BTCF0:USTF0",1757087865837,1.26491785,110810.0,110800.0,0.68752217]
["bitfinex-derivatives","BTCF0:USTF0",1757087866040,1.26491785,110810.0,110800.0,0.60672703]
["bitfinex-derivatives","BTCF0:USTF0",1757087866241,1.26491785,110810.0,110800.0,0.57461703]
["bitfinex-derivatives","BTCF0:USTF0",1757087866643,1.26491785,110810.0,110800.0,0.62211703]
["bitfinex-derivatives","BTCF0:USTF0",1757087867242,1.62571785,110810.0,110800.0,0.6432217]
["bitfinex-derivatives","BTCF0:USTF0",1757087867442,1.62571785,110810.0,110800.0,0.69416343]
["bitfinex-derivatives","BTCF0:USTF0",1757087867740,1.62571785,110810.0,110800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1757087868943,0.78075785,110810.0,110800.0,0.6135017]
["bitfinex-derivatives","BTCF0:USTF0",1757087869140,1.25595,110810.0,110800.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1757087869343,1.62567785,110810.0,110800.0,0.6134217]
["bitfinex-derivatives","BTCF0:USTF0",1757087869643,0.78075785,110810.0,110800.0,0.6134217]
["bitfinex-derivatives","BTCF0:USTF0",1757087869841,1.62563785,110810.0,110800.0,0.6134217]
["bitfinex-derivatives","BTCF0:USTF0",1757087872533,1.87563785,110810.0,110800.0,0.6134217]
["bitfinex-derivatives","BTCF0:USTF0",1757087873040,1.87563785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087873535,1.87563785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087874448,1.87663785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087874848,1.88063785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087875640,1.88055785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087877147,1.88051785,110810.0,110800.0,0.61135554]
["bitfinex-derivatives","BTCF0:USTF0",1757087877338,1.88051785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087877536,1.88051785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087877738,1.51079,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087877943,1.88051785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087878747,0.78575785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087878945,1.63055785,110810.0,110800.0,0.61135554]
["bitfinex-derivatives","BTCF0:USTF0",1757087880148,1.63055785,110810.0,110800.0,0.58163554]
["bitfinex-derivatives","BTCF0:USTF0",1757087880544,0.41603,110810.0,110800.0,0.61135554]
["bitfinex-derivatives","BTCF0:USTF0",1757087880846,1.26079,110810.0,110800.0,0.62913554]
["bitfinex-derivatives","BTCF0:USTF0",1757087881040,1.26079,110810.0,110800.0,0.61135554]
["bitfinex-derivatives","BTCF0:USTF0",1757087881238,1.63051785,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087882250,1.24253,110810.0,110800.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1757087882637,1.62949785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087883555,0.78481785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087883749,1.62945785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087884645,0.78481785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087884852,1.62945785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087885250,0.78481785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087885753,1.62941785,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087886654,1.62945785,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087886953,1.62941785,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087887347,0.78481785,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087887547,1.71881851,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087888251,1.71881851,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087888450,0.87421851,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087888753,0.87421851,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087888958,1.71877851,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087890552,1.71877851,110810.0,110800.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1757087890749,0.41509,110810.0,110800.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1757087891051,1.25961,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087891355,1.74438031,110810.0,110800.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1757087891758,1.74438031,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087892456,1.2852518,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087893350,1.74438031,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087894552,1.2852518,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087894756,1.74430031,110810.0,110800.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757087895353,1.74430031,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087895861,1.99430031,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087896154,2.04294487,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087896566,1.58381636,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087896758,2.04294487,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087897361,1.99430031,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087897560,2.04294487,110810.0,110800.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1757087898161,2.04294487,110810.0,110800.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1757087898363,2.04294487,110810.0,110800.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1757087898660,2.04294487,110810.0,110800.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1757087898861,2.04294487,110810.0,110800.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1757087899562,2.50870848,110810.0,110800.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1757087899963,2.50862848,110810.0,110800.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1757087900566,2.45998392,110810.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087900770,1.73149212,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087900961,1.73149212,110800.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087900962,0.4458,110790.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087901153,2.13904786,110790.0,110770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087901354,0.82324606,110780.0,110770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087901576,0.84888786,110780.0,110760.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1757087901864,1.20512,110770.0,110760.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1757087902064,1.2307618,110770.0,110760.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757087902261,1.69320786,110770.0,110760.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757087902457,0.3864418,110770.0,110760.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757087902658,0.3864418,110770.0,110760.0,0.30683207]
["bitfinex-derivatives","BTCF0:USTF0",1757087902659,0.0256418,110770.0,110760.0,0.30683207]
["bitfinex-derivatives","BTCF0:USTF0",1757087902860,0.3618,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087903065,0.87062547,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087903570,0.87062547,110780.0,110770.0,1.12118606]
["bitfinex-derivatives","BTCF0:USTF0",1757087903777,0.84532,110780.0,110770.0,1.12118606]
["bitfinex-derivatives","BTCF0:USTF0",1757087904067,0.84532,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087904263,0.84732,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087904464,0.84632,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087905254,0.003,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087905556,1.11712,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087905758,1.11712,110780.0,110770.0,0.76038606]
["bitfinex-derivatives","BTCF0:USTF0",1757087905962,1.11712,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087906270,1.47792,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087906672,1.50321024,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087906973,1.9656563,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087907158,1.50321024,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087907360,1.9656563,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087907864,1.50321024,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087910161,1.14241024,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087910365,1.14241024,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087910366,1.14233024,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087910767,0.29809024,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087911067,0.29809024,110780.0,110770.0,1.12118606]
["bitfinex-derivatives","BTCF0:USTF0",1757087911273,0.87249024,110780.0,110770.0,1.12118606]
["bitfinex-derivatives","BTCF0:USTF0",1757087911766,0.87249024,110780.0,110770.0,0.76038606]
["bitfinex-derivatives","BTCF0:USTF0",1757087912363,0.87249024,110780.0,110770.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1757087913771,1.6957363,110780.0,110770.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087913965,1.6995863,110780.0,110770.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1757087914371,1.6995863,110780.0,110760.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757087914670,0.46629606,110770.0,110760.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1757087914874,0.02914024,110770.0,110760.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1757087915372,0.87372786,110770.0,110760.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1757087915568,1.14352786,110770.0,110750.0,0.09047919]
["bitfinex-derivatives","BTCF0:USTF0",1757087915771,1.67125606,110760.0,110750.0,0.12038919]
["bitfinex-derivatives","BTCF0:USTF0",1757087916074,1.23445522,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087916282,1.69690128,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087918277,1.69790128,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087918870,1.23545522,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087919069,1.69990128,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087920270,1.69986128,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087920980,1.23741522,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087922877,1.69986128,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087924081,1.23741522,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087924780,1.23641522,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087925476,1.28507977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087926079,1.74752583,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087926374,0.44095977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087926575,1.28503977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087927178,0.92423977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087927379,0.44095977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087927570,0.44095977,110760.0,110750.0,0.49025673]
["bitfinex-derivatives","BTCF0:USTF0",1757087927777,1.28499977,110760.0,110750.0,0.49025673]
["bitfinex-derivatives","BTCF0:USTF0",1757087927977,1.65506731,110760.0,110750.0,0.49025673]
["bitfinex-derivatives","BTCF0:USTF0",1757087928480,1.65506731,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087928680,1.65506731,110760.0,110750.0,0.49025673]
["bitfinex-derivatives","BTCF0:USTF0",1757087929381,1.29426731,110760.0,110750.0,0.49025673]
["bitfinex-derivatives","BTCF0:USTF0",1757087929586,0.92419977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087929780,1.28499977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087930481,0.92419977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087931187,0.92415977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087932081,1.28495977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087935084,0.92415977,110760.0,110750.0,0.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1757087935290,0.92415977,110760.0,110750.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087935690,0.08015977,110760.0,110750.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087935993,0.92403977,110760.0,110750.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1757087937094,0.92403977,110760.0,110750.0,0.51049615]
["bitfinex-derivatives","BTCF0:USTF0",1757087937294,0.03149522,110760.0,110750.0,0.87129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087937492,0.89835455,110760.0,110750.0,0.87129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087937694,0.92399977,110760.0,110750.0,0.87129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087937895,0.87533522,110760.0,110750.0,0.87129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087940089,0.87148522,110760.0,110750.0,0.87129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087940396,0.87144522,110760.0,110750.0,1.12129615]
["bitfinex-derivatives","BTCF0:USTF0",1757087940589,0.87144522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087940785,0.02764522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087940989,0.87140522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087943583,0.02764522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087943782,0.87132522,110760.0,110750.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1757087944187,0.87132522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087946893,0.87509522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087947793,0.87509522,110760.0,110750.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1757087947989,0.87509522,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087949488,0.87504387,110760.0,110750.0,1.12029615]
["bitfinex-derivatives","BTCF0:USTF0",1757087950385,0.87107387,110760.0,110750.0,1.21058425]
["bitfinex-derivatives","BTCF0:USTF0",1757087951191,0.84548,110760.0,110750.0,1.21058425]
["bitfinex-derivatives","BTCF0:USTF0",1757087951493,0.84548,110760.0,110750.0,1.4878342]
["bitfinex-derivatives","BTCF0:USTF0",1757087952695,0.84548,110760.0,110750.0,0.7480281]
["bitfinex-derivatives","BTCF0:USTF0",1757087952900,0.002,110760.0,110750.0,1.4878342]
["bitfinex-derivatives","BTCF0:USTF0",1757087953193,0.41028,110760.0,110750.0,1.4878342]
["bitfinex-derivatives","BTCF0:USTF0",1757087953495,0.02134156,110770.0,110750.0,1.4878342]
["bitfinex-derivatives","BTCF0:USTF0",1757087953496,0.83699156,110770.0,110760.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1757087953695,0.86258369,110770.0,110760.0,1.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1757087953897,0.85561369,110770.0,110760.0,1.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1757087954396,0.04693369,110770.0,110760.0,1.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1757087954596,0.89033369,110770.0,110760.0,1.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1757087955299,0.89333369,110770.0,110760.0,1.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1757087956098,0.89333369,110770.0,110760.0,1.242156]
["bitfinex-derivatives","BTCF0:USTF0",1757087956309,0.89333369,110770.0,110760.0,1.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1757087956890,0.89333369,110770.0,110760.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1757087957091,0.89333369,110770.0,110760.0,1.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1757087957092,0.90030369,110770.0,110760.0,1.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1757087957297,0.89333369,110770.0,110760.0,1.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1757087958398,0.89333369,110770.0,110760.0,1.242156]
["bitfinex-derivatives","BTCF0:USTF0",1757087958795,0.003,110770.0,110760.0,1.86205905]
["bitfinex-derivatives","BTCF0:USTF0",1757087959000,0.84628,110770.0,110760.0,1.86205905]
["bitfinex-derivatives","BTCF0:USTF0",1757087959696,0.003,110770.0,110760.0,2.70529905]
["bitfinex-derivatives","BTCF0:USTF0",1757087959904,0.0215096,110790.0,110780.0,0.1383136]
["bitfinex-derivatives","BTCF0:USTF0",1757087960097,0.0120696,110790.0,110780.0,1.96962275]
["bitfinex-derivatives","BTCF0:USTF0",1757087960297,0.03765161,110790.0,110780.0,1.96962275]
["bitfinex-derivatives","BTCF0:USTF0",1757087960999,0.0120696,110790.0,110780.0,1.96962275]
["bitfinex-derivatives","BTCF0:USTF0",1757087961398,0.0140696,110790.0,110780.0,1.97062275]
["bitfinex-derivatives","BTCF0:USTF0",1757087961695,0.0087296,110790.0,110780.0,2.6933816]
["bitfinex-derivatives","BTCF0:USTF0",1757087961901,0.86442111,110800.0,110790.0,0.1383055]
["bitfinex-derivatives","BTCF0:USTF0",1757087962098,0.88998465,110800.0,110790.0,1.2383735]
["bitfinex-derivatives","BTCF0:USTF0",1757087962803,0.04674465,110800.0,110790.0,1.2383735]
["bitfinex-derivatives","BTCF0:USTF0",1757087963106,0.88986465,110800.0,110790.0,1.2383735]
["bitfinex-derivatives","BTCF0:USTF0",1757087963297,0.88986465,110800.0,110790.0,1.148118]
["bitfinex-derivatives","BTCF0:USTF0",1757087964398,0.89086465,110800.0,110790.0,1.151118]
["bitfinex-derivatives","BTCF0:USTF0",1757087964597,0.89086465,110800.0,110790.0,1.16007005]
["bitfinex-derivatives","BTCF0:USTF0",1757087964993,0.86530111,110800.0,110790.0,1.25532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087965198,0.86630111,110800.0,110790.0,1.25532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087966204,0.02318111,110800.0,110790.0,1.25532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087966403,0.86614111,110800.0,110790.0,1.25532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087967093,0.002,110800.0,110790.0,1.25532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087967412,0.002,110800.0,110790.0,1.50532555]
["bitfinex-derivatives","BTCF0:USTF0",1757087967708,0.84296,110810.0,110800.0,0.1382973]
["bitfinex-derivatives","BTCF0:USTF0",1757087967900,0.84296,110810.0,110800.0,0.8687313]
["bitfinex-derivatives","BTCF0:USTF0",1757087968906,0.02097831,110820.0,110800.0,0.8687313]
["bitfinex-derivatives","BTCF0:USTF0",1757087969100,0.71425831,110820.0,110810.0,0.778484]
["bitfinex-derivatives","BTCF0:USTF0",1757087969704,1.34262231,110820.0,110810.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1757087969913,1.34262231,110820.0,110800.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757087970413,1.34262231,110820.0,110800.0,0.45819864]
["bitfinex-derivatives","BTCF0:USTF0",1757087970709,0.02936,110810.0,110800.0,0.48972864]
["bitfinex-derivatives","BTCF0:USTF0",1757087970902,0.02936,110810.0,110800.0,0.48352864]
["bitfinex-derivatives","BTCF0:USTF0",1757087971604,0.02836,110810.0,110800.0,0.48852864]
["bitfinex-derivatives","BTCF0:USTF0",1757087971800,0.02836,110810.0,110800.0,0.12772864]
["bitfinex-derivatives","BTCF0:USTF0",1757087972206,0.02936,110810.0,110800.0,0.12672864]
["bitfinex-derivatives","BTCF0:USTF0",1757087972404,0.02936,110810.0,110800.0,0.07867864]
["bitfinex-derivatives","BTCF0:USTF0",1757087972405,0.2887,110810.0,110800.0,0.07867864]
["bitfinex-derivatives","BTCF0:USTF0",1757087972708,0.2887,110810.0,110800.0,0.07767864]
["bitfinex-derivatives","BTCF0:USTF0",1757087973804,0.6495,110810.0,110800.0,0.07767864]
["bitfinex-derivatives","BTCF0:USTF0",1757087974208,0.6495,110810.0,110800.0,0.10720864]
["bitfinex-derivatives","BTCF0:USTF0",1757087974508,0.27936,110810.0,110800.0,0.12572864]
["bitfinex-derivatives","BTCF0:USTF0",1757087975703,0.2887,110810.0,110800.0,0.07767864]
["bitfinex-derivatives","BTCF0:USTF0",1757087976313,1.10855329,110810.0,110800.0,0.07767864]
["bitfinex-derivatives","BTCF0:USTF0",1757087976506,1.11741209,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757087976712,1.14284458,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757087979407,0.89284458,110810.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087979613,1.69085329,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087979810,0.03993,110790.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757087980010,0.03993,110790.0,110770.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757087980011,0.40073,110790.0,110770.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757087980210,0.87096,110780.0,110770.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757087980410,0.87096,110780.0,110770.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1757087980614,0.871,110780.0,110770.0,1.11790329]
["bitfinex-derivatives","BTCF0:USTF0",1757087981016,0.02836,110780.0,110770.0,1.11790329]
["bitfinex-derivatives","BTCF0:USTF0",1757087981419,0.57276,110780.0,110770.0,1.11790329]
["bitfinex-derivatives","BTCF0:USTF0",1757087981722,0.57376,110780.0,110770.0,1.12090329]
["bitfinex-derivatives","BTCF0:USTF0",1757087982418,0.57576,110780.0,110770.0,1.12390329]
["bitfinex-derivatives","BTCF0:USTF0",1757087982917,0.57576,110780.0,110770.0,0.66485]
["bitfinex-derivatives","BTCF0:USTF0",1757087983115,0.8456,110780.0,110770.0,1.12390329]
["bitfinex-derivatives","BTCF0:USTF0",1757087984028,0.8446,110780.0,110770.0,1.12090329]
["bitfinex-derivatives","BTCF0:USTF0",1757087984320,0.8446,110780.0,110770.0,1.12190329]
["bitfinex-derivatives","BTCF0:USTF0",1757087985322,0.84456,110780.0,110770.0,1.12190329]
["bitfinex-derivatives","BTCF0:USTF0",1757087986322,0.001,110780.0,110770.0,1.11990329]
["bitfinex-derivatives","BTCF0:USTF0",1757087986519,0.8436,110780.0,110770.0,1.11990329]
["bitfinex-derivatives","BTCF0:USTF0",1757087987119,0.87196,110780.0,110770.0,1.11990329]
["bitfinex-derivatives","BTCF0:USTF0",1757087987321,0.87196,110780.0,110770.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1757087987620,0.87196,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757087990319,0.87196,110780.0,110770.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1757087990718,0.02936,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757087991021,0.87192,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757087991222,0.84352,110780.0,110770.0,1.11990329]
["bitfinex-derivatives","BTCF0:USTF0",1757087991623,0.84352,110780.0,110770.0,1.03065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087992621,0.87153,110780.0,110770.0,1.03065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087994621,0.87153,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087996624,0.02901,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087996822,0.87149,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087998024,0.84348,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087999325,0.84348,110780.0,110770.0,0.87092543]
["bitfinex-derivatives","BTCF0:USTF0",1757087999634,0.84348,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757087999831,0.87149,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757088000030,0.87149,110780.0,110770.0,0.78065363]
["bitfinex-derivatives","BTCF0:USTF0",1757088000534,0.84348,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757088001333,0.87149,110780.0,110770.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757088001739,0.87149,110780.0,110770.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1757088002733,0.001,110780.0,110770.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1757088003340,0.84344,110780.0,110770.0,0.41782452]
["bitfinex-derivatives","BTCF0:USTF0",1757088003534,0.87145,110780.0,110770.0,0.41782452]
["bitfinex-derivatives","BTCF0:USTF0",1757088004449,1.24098,110780.0,110770.0,0.00897452]
["bitfinex-derivatives","BTCF0:USTF0",1757088005339,1.49098,110780.0,110770.0,0.00897452]
["bitfinex-derivatives","BTCF0:USTF0",1757088005843,0.64854,110780.0,110770.0,0.00897452]
["bitfinex-derivatives","BTCF0:USTF0",1757088006035,1.49098,110780.0,110770.0,0.00897452]
["bitfinex-derivatives","BTCF0:USTF0",1757088006937,1.23225,110780.0,110770.0,0.05624452]
["bitfinex-derivatives","BTCF0:USTF0",1757088007135,0.87145,110780.0,110770.0,0.05624452]
["bitfinex-derivatives","BTCF0:USTF0",1757088007337,0.02901,110780.0,110770.0,0.05624452]
["bitfinex-derivatives","BTCF0:USTF0",1757088007542,0.02901,110780.0,110770.0,0.41704452]
["bitfinex-derivatives","BTCF0:USTF0",1757088007839,0.02901,110780.0,110770.0,0.75731632]
["bitfinex-derivatives","BTCF0:USTF0",1757088007840,0.001,110780.0,110770.0,0.75731632]
["bitfinex-derivatives","BTCF0:USTF0",1757088008236,0.85355,110800.0,110790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1757088008437,0.85345,110800.0,110790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1757088008636,0.86415,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757088008941,1.50051658,110800.0,110780.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1757088009138,0.3608,110790.0,110780.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757088009340,0.39754,110790.0,110770.0,0.02572452]
["bitfinex-derivatives","BTCF0:USTF0",1757088009537,0.87057,110780.0,110770.0,0.05544452]
["bitfinex-derivatives","BTCF0:USTF0",1757088009736,0.87057,110780.0,110770.0,0.05524452]
["bitfinex-derivatives","BTCF0:USTF0",1757088010136,0.87105,110780.0,110770.0,0.05524452]
["bitfinex-derivatives","BTCF0:USTF0",1757088010541,1.23185,110780.0,110770.0,0.05524452]
["bitfinex-derivatives","BTCF0:USTF0",1757088010742,1.24219,110780.0,110770.0,0.00697452]
["bitfinex-derivatives","BTCF0:USTF0",1757088011034,1.23185,110780.0,110770.0,0.05424452]
["bitfinex-derivatives","BTCF0:USTF0",1757088011546,0.02901,110780.0,110770.0,0.05524452]
["bitfinex-derivatives","BTCF0:USTF0",1757088011847,0.87193,110780.0,110770.0,0.05524452]
["bitfinex-derivatives","BTCF0:USTF0",1757088012443,1.23373,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088013741,1.48373,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088016445,1.48353,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088017843,0.64081,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088018048,1.48381,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088018851,0.64081,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088019051,1.48389,110780.0,110770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1757088020454,1.48389,110780.0,110770.0,0.05384452]
["bitfinex-derivatives","BTCF0:USTF0",1757088020651,1.48389,110780.0,110760.0,0.01450624]
["bitfinex-derivatives","BTCF0:USTF0",1757088020652,0.74555,110770.0,110760.0,0.01450624]
["bitfinex-derivatives","BTCF0:USTF0",1757088020841,1.10635,110770.0,110760.0,0.01430624]
["bitfinex-derivatives","BTCF0:USTF0",1757088021042,2.19907,110770.0,110760.0,0.06017624]
["bitfinex-derivatives","BTCF0:USTF0",1757088021246,2.19907,110770.0,110760.0,0.01430624]
["bitfinex-derivatives","BTCF0:USTF0",1757088021446,1.10635,110770.0,110760.0,0.03097624]
["bitfinex-derivatives","BTCF0:USTF0",1757088021646,1.94915,110770.0,110760.0,0.06017624]
["bitfinex-derivatives","BTCF0:USTF0",1757088021847,1.94903,110770.0,110760.0,0.06017624]
["bitfinex-derivatives","BTCF0:USTF0",1757088022053,0.87267,110770.0,110760.0,0.06017624]
["bitfinex-derivatives","BTCF0:USTF0",1757088022355,0.87667,110770.0,110760.0,0.31217624]
["bitfinex-derivatives","BTCF0:USTF0",1757088022858,1.23747,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088023549,0.39475,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088023754,1.21091,110770.0,110760.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1757088023950,1.21091,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088024751,1.23743,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088024960,1.26798998,110770.0,110760.0,0.01430624]
["bitfinex-derivatives","BTCF0:USTF0",1757088025146,1.27098998,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088025746,1.26998998,110770.0,110760.0,0.01530624]
["bitfinex-derivatives","BTCF0:USTF0",1757088025952,1.27098998,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088026152,1.27098998,110770.0,110760.0,0.03297624]
["bitfinex-derivatives","BTCF0:USTF0",1757088026352,1.26190956,110770.0,110760.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1757088029254,1.26190956,110770.0,110760.0,0.01630624]
["bitfinex-derivatives","BTCF0:USTF0",1757088029760,1.51190956,110770.0,110750.0,0.01899033]
["bitfinex-derivatives","BTCF0:USTF0",1757088029950,0.36673,110760.0,110750.0,0.01899033]
["bitfinex-derivatives","BTCF0:USTF0",1757088030152,0.74228956,110760.0,110750.0,0.01879033]
["bitfinex-derivatives","BTCF0:USTF0",1757088030558,0.74228956,110760.0,110750.0,0.06466033]
["bitfinex-derivatives","BTCF0:USTF0",1757088031758,0.74328956,110760.0,110750.0,0.06666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088032561,0.74514532,110760.0,110750.0,0.06666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088032956,0.74714532,110760.0,110750.0,0.06666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088033557,0.74714532,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088033758,0.36093,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088033958,0.72173,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088034556,0.7471381,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088035562,0.72173,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088035962,0.74713411,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088036466,0.72173,110760.0,110750.0,0.31666033]
["bitfinex-derivatives","BTCF0:USTF0",1757088037460,0.72173,110760.0,110750.0,0.28746033]
["bitfinex-derivatives","BTCF0:USTF0",1757088037766,0.74712998,110760.0,110750.0,0.28746033]
["bitfinex-derivatives","BTCF0:USTF0",1757088037958,0.74712998,110760.0,110750.0,0.27079033]
["bitfinex-derivatives","BTCF0:USTF0",1757088038359,0.74712998,110760.0,110750.0,0.02079033]
["bitfinex-derivatives","BTCF0:USTF0",1757088039165,0.99712998,110760.0,110750.0,0.02079033]
["bitfinex-derivatives","BTCF0:USTF0",1757088039366,0.74712998,110760.0,110750.0,0.02079033]
["bitfinex-derivatives","BTCF0:USTF0",1757088041170,0.99712998,110760.0,110750.0,0.02079033]
["bitfinex-derivatives","BTCF0:USTF0",1757088041766,0.99712998,110760.0,110750.0,0.01761033]
["bitfinex-derivatives","BTCF0:USTF0",1757088042873,1.04586598,110760.0,110750.0,0.01761033]
["bitfinex-derivatives","BTCF0:USTF0",1757088043171,1.04586598,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088043373,1.06211132,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088044873,0.99712998,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088045274,1.06211132,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088046275,0.99712998,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088046772,1.06176736,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088047469,0.99712998,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088047877,1.07835665,110760.0,110750.0,0.00961033]
["bitfinex-derivatives","BTCF0:USTF0",1757088049172,1.07835665,110760.0,110740.0,0.01464844]
["bitfinex-derivatives","BTCF0:USTF0",1757088049476,1.28937145,110750.0,110740.0,0.01464844]
["bitfinex-derivatives","BTCF0:USTF0",1757088049675,1.62477143,110750.0,110740.0,0.01444844]
["bitfinex-derivatives","BTCF0:USTF0",1757088051084,1.62481143,110750.0,110740.0,0.01444844]
["bitfinex-derivatives","BTCF0:USTF0",1757088051283,1.62681143,110750.0,110740.0,0.01544844]
["bitfinex-derivatives","BTCF0:USTF0",1757088052275,1.63081143,110750.0,110740.0,0.01544844]
["bitfinex-derivatives","BTCF0:USTF0",1757088052778,1.70480113,110750.0,110740.0,0.01544844]
["bitfinex-derivatives","BTCF0:USTF0",1757088054384,1.64016316,110750.0,110740.0,0.01544844]
["bitfinex-derivatives","BTCF0:USTF0",1757088055185,1.72138983,110750.0,110740.0,0.01544844]
["bitfinex-derivatives","BTCF0:USTF0",1757088055378,1.72138983,110750.0,110730.0,0.00745188]
["bitfinex-derivatives","BTCF0:USTF0",1757088055579,0.42550559,110740.0,110730.0,0.00745188]
["bitfinex-derivatives","BTCF0:USTF0",1757088055780,0.78090557,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088056389,0.71619998,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088056782,0.79742665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088056983,1.49322665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088057181,2.33606665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088057592,1.49322665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088057783,2.33610665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088057984,2.33710665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088058289,2.33910665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088059990,1.24622665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088060292,2.08914665,110740.0,110730.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1757088061391,2.08914665,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088061696,2.07260083,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088061991,1.16499998,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088062189,1.16499998,110740.0,110730.0,0.02831926]
["bitfinex-derivatives","BTCF0:USTF0",1757088062190,2.00791998,110740.0,110730.0,0.02831926]
["bitfinex-derivatives","BTCF0:USTF0",1757088062391,1.22968083,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088062603,1.61072341,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088062898,1.56219998,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088063087,0.40692341,110740.0,110730.0,0.66746926]
["bitfinex-derivatives","BTCF0:USTF0",1757088063293,1.20147998,110740.0,110730.0,0.66746926]
["bitfinex-derivatives","BTCF0:USTF0",1757088064694,1.20147998,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088065600,0.35839998,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088065801,0.96131998,110740.0,110730.0,0.66746926]
["bitfinex-derivatives","BTCF0:USTF0",1757088066007,0.87131998,110740.0,110730.0,0.66746926]
["bitfinex-derivatives","BTCF0:USTF0",1757088068003,0.87131998,110740.0,110730.0,0.05666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088068798,0.87131998,110740.0,110730.0,0.30666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088070206,0.87131998,110740.0,110730.0,0.05666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088070207,1.23211998,110740.0,110730.0,0.05666926]
["bitfinex-derivatives","BTCF0:USTF0",1757088070505,1.61211998,110740.0,110730.0,0.02831926]
["bitfinex-derivatives","BTCF0:USTF0",1757088071508,1.86211998,110740.0,110730.0,0.02831926]
["bitfinex-derivatives","BTCF0:USTF0",1757088073108,1.86211998,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088081011,1.01919998,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088081217,1.86207998,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088081716,1.48207998,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088082817,1.23207998,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088085318,1.23178912,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088086017,1.23178912,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088086416,1.20668,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088086722,1.20668,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088087217,1.23179252,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088087423,1.48179252,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088089724,1.80179252,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088090019,1.55179252,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088090222,1.79179252,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088090422,1.76668,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088091422,1.7916839,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088091817,1.5516839,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088094431,0.7088039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088094729,1.3017239,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088094934,1.5617239,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088095136,1.2317239,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088096025,0.3888039,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088096231,1.2317239,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088096734,0.3888039,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088096926,1.2317239,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088098133,0.3888039,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088098332,1.2317239,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088098626,2.1725239,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088099331,1.9225239,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088100530,1.9436039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088101932,1.9432839,110740.0,110730.0,0.05651926]
["bitfinex-derivatives","BTCF0:USTF0",1757088102327,1.9432839,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088102725,1.7132839,110740.0,110730.0,0.02857926]
["bitfinex-derivatives","BTCF0:USTF0",1757088104026,1.7132839,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088105034,0.8496039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088105235,1.7140039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088105627,1.7140039,110740.0,110730.0,0.02696926]
["bitfinex-derivatives","BTCF0:USTF0",1757088106732,0.8496039,110740.0,110730.0,0.05441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088107123,0.8496039,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088107328,1.7133639,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088107835,0.8496039,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088108134,1.7133639,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088108832,0.8496039,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088109030,1.7130039,110740.0,110730.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1757088111230,1.7130039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088111434,1.9630039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088111635,2.1930039,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088112733,2.34163093,110740.0,110730.0,0.01143926]
["bitfinex-derivatives","BTCF0:USTF0",1757088113139,2.34163093,110740.0,110720.0,0.17944361]
["bitfinex-derivatives","BTCF0:USTF0",1757088113440,0.3608,110730.0,110720.0,0.17944361]
["bitfinex-derivatives","BTCF0:USTF0",1757088113640,0.76656882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088114538,1.62972882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088114841,1.62936882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088116140,1.63036882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088116839,1.63136882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088119143,0.76856882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088119343,1.62968882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088119847,0.76856882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088120348,0.76856882,110730.0,110720.0,0.44477361]
["bitfinex-derivatives","BTCF0:USTF0",1757088120541,1.62940882,110730.0,110720.0,0.47222361]
["bitfinex-derivatives","BTCF0:USTF0",1757088121040,0.76856882,110730.0,110720.0,0.47222361]
["bitfinex-derivatives","BTCF0:USTF0",1757088121247,1.26920882,110730.0,110720.0,0.47222361]
["bitfinex-derivatives","BTCF0:USTF0",1757088121943,1.26920882,110730.0,110720.0,0.19477361]
["bitfinex-derivatives","BTCF0:USTF0",1757088122139,1.26920882,110730.0,110720.0,0.17924361]
["bitfinex-derivatives","BTCF0:USTF0",1757088123353,0.40856882,110730.0,110720.0,0.19477361]
["bitfinex-derivatives","BTCF0:USTF0",1757088123544,0.40856882,110730.0,110720.0,0.47222361]
["bitfinex-derivatives","BTCF0:USTF0",1757088123849,1.26932882,110730.0,110720.0,0.47222361]
["bitfinex-derivatives","BTCF0:USTF0",1757088124547,1.26932882,110730.0,110720.0,0.39817361]
["bitfinex-derivatives","BTCF0:USTF0",1757088124751,1.26908882,110730.0,110720.0,0.39817361]
["bitfinex-derivatives","BTCF0:USTF0",1757088125050,1.26912882,110730.0,110720.0,0.39817361]
["bitfinex-derivatives","BTCF0:USTF0",1757088127852,1.26912882,110730.0,110720.0,0.47223361]
["bitfinex-derivatives","BTCF0:USTF0",1757088128047,1.26912882,110730.0,110720.0,0.22223361]
["bitfinex-derivatives","BTCF0:USTF0",1757088128250,1.26912882,110730.0,110720.0,0.19478361]
["bitfinex-derivatives","BTCF0:USTF0",1757088129951,1.26912882,110730.0,110720.0,0.22223361]
["bitfinex-derivatives","BTCF0:USTF0",1757088130251,1.26836882,110730.0,110720.0,0.47223361]
["bitfinex-derivatives","BTCF0:USTF0",1757088132362,1.26836882,110730.0,110720.0,0.38860361]
["bitfinex-derivatives","BTCF0:USTF0",1757088135959,1.26712882,110730.0,110720.0,0.38860361]
["bitfinex-derivatives","BTCF0:USTF0",1757088139056,1.26708882,110730.0,110720.0,0.38856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088141463,1.26708882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088147865,1.26436882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088149466,0.40852882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088149667,1.26392882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088149861,1.26332882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088150269,0.40852882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088150571,1.26324882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088151371,0.40852882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088151668,1.26304882,110730.0,110720.0,0.13856361]
["bitfinex-derivatives","BTCF0:USTF0",1757088153970,1.26296882,110730.0,110720.0,0.13852361]
["bitfinex-derivatives","BTCF0:USTF0",1757088157666,1.26296882,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088160361,1.51296882,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088163174,1.95936882,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088163375,2.00799585,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088164779,1.15347585,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088165382,2.00707585,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088165677,2.00727585,110730.0,110720.0,0.09554361]
["bitfinex-derivatives","BTCF0:USTF0",1757088165874,1.70996882,110730.0,110720.0,0.02148361]
["bitfinex-derivatives","BTCF0:USTF0",1757088166075,1.70996882,110730.0,110720.0,0.03778361]
["bitfinex-derivatives","BTCF0:USTF0",1757088166270,1.70996882,110730.0,110720.0,0.02148361]
["bitfinex-derivatives","BTCF0:USTF0",1757088166475,1.70996882,110730.0,110720.0,0.10511361]
["bitfinex-derivatives","BTCF0:USTF0",1757088167878,0.85484882,110730.0,110720.0,0.10511361]
["bitfinex-derivatives","BTCF0:USTF0",1757088168080,0.85484882,110730.0,110720.0,0.14661361]
["bitfinex-derivatives","BTCF0:USTF0",1757088168380,2.08086945,110730.0,110720.0,0.14661361]
["bitfinex-derivatives","BTCF0:USTF0",1757088169276,2.08082945,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088169481,2.45125008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088170281,2.70125008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088171186,2.70493008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088172083,2.45461008,110730.0,110720.0,0.12133361]
["bitfinex-derivatives","BTCF0:USTF0",1757088172584,2.08422945,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088173379,1.22522945,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088173585,2.45453008,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088173785,2.08410945,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088173981,2.45453008,110730.0,110720.0,0.12133361]
["bitfinex-derivatives","BTCF0:USTF0",1757088174182,2.45453008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088174481,2.00813008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088175583,2.25813008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088176089,1.39925008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088176493,2.25817008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088176789,2.00797008,110730.0,110720.0,0.12133361]
["bitfinex-derivatives","BTCF0:USTF0",1757088177183,2.00797008,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088181890,2.05659711,110730.0,110720.0,0.10503361]
["bitfinex-derivatives","BTCF0:USTF0",1757088182185,0.45703585,110730.0,110720.0,0.12133361]
["bitfinex-derivatives","BTCF0:USTF0",1757088182386,0.45703585,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088182587,1.68481648,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088182979,1.63618945,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088183178,1.68481648,110730.0,110720.0,0.14653361]
["bitfinex-derivatives","BTCF0:USTF0",1757088183391,1.68481648,110730.0,110720.0,0.22059361]
["bitfinex-derivatives","BTCF0:USTF0",1757088183596,1.63618945,110730.0,110720.0,0.22059361]
["bitfinex-derivatives","BTCF0:USTF0",1757088183893,0.82745648,110730.0,110720.0,0.22059361]
["bitfinex-derivatives","BTCF0:USTF0",1757088184097,1.68525648,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088184693,2.05567711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088184890,1.19783711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088185091,2.05547711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088185592,1.31463585,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088185891,2.05547711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088186095,2.05547711,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088186490,1.68505648,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088186793,1.31463585,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088186994,1.63642945,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088188994,0.77878945,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088189191,1.63678945,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088189496,2.00721008,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088189896,1.26636882,110730.0,110720.0,0.22055361]
["bitfinex-derivatives","BTCF0:USTF0",1757088190195,2.00721008,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088191290,2.05583711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088191487,1.68541648,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088191684,2.05583711,110730.0,110720.0,0.19535361]
["bitfinex-derivatives","BTCF0:USTF0",1757088192496,2.05583711,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088192799,2.30583711,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088193499,2.30663711,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088195398,1.44783711,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088195699,2.30591711,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088197402,0.45705893,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088197600,1.68535956,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088198496,2.05578019,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088199595,0.82747956,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088200195,1.68507956,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088200803,1.31465893,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088201099,1.68507956,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088201502,2.05850019,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088201803,2.06250019,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088202998,2.05750019,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088203197,2.05750019,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088203198,2.06250019,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088203701,2.01381008,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088204003,2.01381008,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088205298,2.00881008,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088205498,2.01378354,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088207305,2.06248321,110730.0,110720.0,0.19533361]
["bitfinex-derivatives","BTCF0:USTF0",1757088207898,2.06248321,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088209901,3.80880321,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088210707,2.21038849,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088210906,3.44603585,110730.0,110720.0,0.22226361]
["bitfinex-derivatives","BTCF0:USTF0",1757088211204,3.81644321,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088211710,4.06644321,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088211902,4.01774354,110730.0,110720.0,0.17905361]
["bitfinex-derivatives","BTCF0:USTF0",1757088212312,4.01774354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088213309,3.27692882,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088213513,4.01774354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088214718,3.27692882,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088214916,4.01774354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088215318,4.06643227,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088215519,4.01774354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088215908,4.06643179,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088216323,4.01774354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088217121,4.01722354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088219223,4.01678354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088219419,2.90250354,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088219726,3.39558242,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088219918,4.25938242,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088220614,4.2594422,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088224218,4.21076332,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088225227,4.25945785,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088226327,4.21076332,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088231326,4.27559937,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088232326,4.21076332,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088232526,3.34696332,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088232827,4.20760332,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088233528,4.27243937,110730.0,110720.0,0.10499361]
["bitfinex-derivatives","BTCF0:USTF0",1757088233828,4.27243937,110730.0,110710.0,0.10217594]
["bitfinex-derivatives","BTCF0:USTF0",1757088233829,4.62401196,110730.0,110710.0,0.10217594]
["bitfinex-derivatives","BTCF0:USTF0",1757088234017,0.77990526,110720.0,110710.0,0.10217594]
["bitfinex-derivatives","BTCF0:USTF0",1757088234221,0.80496894,110720.0,110710.0,0.10197594]
["bitfinex-derivatives","BTCF0:USTF0",1757088235229,1.21236334,110720.0,110710.0,0.10197594]
["bitfinex-derivatives","BTCF0:USTF0",1757088235429,2.17164334,110720.0,110710.0,0.10197594]
["bitfinex-derivatives","BTCF0:USTF0",1757088235630,2.15850379,110720.0,110710.0,0.10197594]
["bitfinex-derivatives","BTCF0:USTF0",1757088235826,2.11380729,110720.0,110710.0,0.10197594]
["bitfinex-derivatives","BTCF0:USTF0",1757088236030,2.11380729,110720.0,110690.0,0.1272143]
["bitfinex-derivatives","BTCF0:USTF0",1757088236031,0.3608,110710.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088236231,2.40529472,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088236426,1.74040172,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088236637,2.59928172,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088236931,2.60819119,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088237428,2.55951211,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088237825,2.11511211,110700.0,110690.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1757088238020,2.11911211,110700.0,110680.0,0.02433941]
["bitfinex-derivatives","BTCF0:USTF0",1757088238224,1.10161472,110690.0,110680.0,0.02423941]
["bitfinex-derivatives","BTCF0:USTF0",1757088238427,0.75627124,110690.0,110680.0,0.02423941]
["bitfinex-derivatives","BTCF0:USTF0",1757088238934,1.08627124,110690.0,110680.0,0.02423941]
["bitfinex-derivatives","BTCF0:USTF0",1757088239132,1.94631124,110690.0,110680.0,0.02423941]
["bitfinex-derivatives","BTCF0:USTF0",1757088239919,1.94631124,110690.0,110670.0,0.1021889]
["bitfinex-derivatives","BTCF0:USTF0",1757088239920,2.76882344,110690.0,110670.0,0.1021889]
["bitfinex-derivatives","BTCF0:USTF0",1757088240120,1.10161472,110680.0,110670.0,0.1020889]
["bitfinex-derivatives","BTCF0:USTF0",1757088240326,1.58665346,110680.0,110670.0,0.1020889]
["bitfinex-derivatives","BTCF0:USTF0",1757088240628,2.32746818,110680.0,110670.0,0.1020889]
["bitfinex-derivatives","BTCF0:USTF0",1757088241030,2.32746818,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088241225,2.32726818,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088241627,2.33026818,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088241827,1.54465898,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088242036,1.66328426,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088242222,2.03737162,110680.0,110670.0,0.0279989]
["bitfinex-derivatives","BTCF0:USTF0",1757088242529,1.17825162,110680.0,110670.0,0.2940889]
["bitfinex-derivatives","BTCF0:USTF0",1757088242737,1.66684426,110680.0,110670.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1757088242934,2.03725162,110680.0,110670.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1757088243234,2.0859307,110680.0,110670.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1757088243443,2.0861707,110680.0,110670.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1757088244038,2.0861707,110680.0,110670.0,0.2940889]
["bitfinex-derivatives","BTCF0:USTF0",1757088244234,2.45657806,110680.0,110670.0,0.2779989]
["bitfinex-derivatives","BTCF0:USTF0",1757088244426,2.45657806,110680.0,110670.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1757088245029,2.0861707,110680.0,110670.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1757088245438,2.45657806,110680.0,110670.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1757088245640,2.0861707,110680.0,110670.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1757088246144,2.45657806,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088246634,2.0861707,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088246930,1.2269307,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088247138,2.03685162,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088248330,1.17825162,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088248732,2.03669162,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088249828,1.66628426,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088250033,2.03669162,110680.0,110670.0,0.2938489]
["bitfinex-derivatives","BTCF0:USTF0",1757088250344,2.03705162,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088250732,0.80784426,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088251040,1.66648426,110680.0,110670.0,0.69036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088251544,1.66648426,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088251937,2.03689162,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088254943,1.66648426,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088255244,2.03689162,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088256045,2.03605162,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088257147,1.66564426,110680.0,110670.0,0.69036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088258045,0.89818946,110680.0,110670.0,0.69036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088258349,1.75542946,110680.0,110670.0,0.69036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088259049,1.75542946,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088259250,2.05204602,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088259842,1.68163866,110680.0,110670.0,0.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1757088260046,2.05204602,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088261150,1.79204602,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088262358,1.42163866,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088262652,1.79352602,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088262848,0.56439866,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088263155,1.47179774,110680.0,110670.0,0.44036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088263344,1.47179774,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088264238,1.8422051,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088265453,1.8415651,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088266446,1.41115774,110680.0,110670.0,0.44036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088266740,1.41083774,110680.0,110670.0,0.44036626]
["bitfinex-derivatives","BTCF0:USTF0",1757088267553,1.41083774,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088267554,1.78113808,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088268246,1.732459,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088268652,0.875019,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088268853,1.732459,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088269254,1.732019,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088269657,1.79649505,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088270049,1.42583542,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088270248,1.73161971,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088270750,1.36099937,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088270951,1.73161971,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088272660,1.73161971,110680.0,110670.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1757088272852,1.73161971,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088273252,1.40964428,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088273556,1.78026462,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088273748,1.77898462,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088273944,1.40836428,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088274147,0.55300428,110680.0,110670.0,0.44057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088274360,1.3870147,110680.0,110670.0,0.69057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088274559,1.3872547,110680.0,110670.0,0.69057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088274754,0.5318147,110680.0,110670.0,0.69057924]
["bitfinex-derivatives","BTCF0:USTF0",1757088274960,0.1710147,110680.0,110670.0,1.42199958]
["bitfinex-derivatives","BTCF0:USTF0",1757088275169,0.13104651,110690.0,110680.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757088275456,0.91412651,110690.0,110680.0,1.85215592]
["bitfinex-derivatives","BTCF0:USTF0",1757088275653,0.89804651,110690.0,110680.0,1.94215592]
["bitfinex-derivatives","BTCF0:USTF0",1757088275858,0.029,110690.0,110680.0,2.01316448]
["bitfinex-derivatives","BTCF0:USTF0",1757088276067,0.029,110690.0,110680.0,2.15281958]
["bitfinex-derivatives","BTCF0:USTF0",1757088276246,0.029,110690.0,110680.0,2.16204432]
["bitfinex-derivatives","BTCF0:USTF0",1757088276662,0.034,110690.0,110680.0,2.16204432]
["bitfinex-derivatives","BTCF0:USTF0",1757088277556,0.036,110690.0,110680.0,2.16304432]
["bitfinex-derivatives","BTCF0:USTF0",1757088278255,0.035,110690.0,110680.0,2.16404432]
["bitfinex-derivatives","BTCF0:USTF0",1757088278451,0.035,110690.0,110680.0,1.79342398]
["bitfinex-derivatives","BTCF0:USTF0",1757088278864,0.032,110690.0,110680.0,1.79942398]
["bitfinex-derivatives","BTCF0:USTF0",1757088279161,0.032,110690.0,110680.0,1.80042398]
["bitfinex-derivatives","BTCF0:USTF0",1757088279365,0.032,110690.0,110680.0,1.55042398]
["bitfinex-derivatives","BTCF0:USTF0",1757088279562,0.031,110690.0,110680.0,1.54942398]
["bitfinex-derivatives","BTCF0:USTF0",1757088280757,0.032,110690.0,110680.0,1.55042398]
["bitfinex-derivatives","BTCF0:USTF0",1757088281360,0.032,110690.0,110680.0,1.54942398]
["bitfinex-derivatives","BTCF0:USTF0",1757088281862,0.032,110690.0,110680.0,1.92004432]
["bitfinex-derivatives","BTCF0:USTF0",1757088282055,0.031,110690.0,110680.0,1.91904432]
["bitfinex-derivatives","BTCF0:USTF0",1757088282363,0.031,110690.0,110680.0,1.91604432]
["bitfinex-derivatives","BTCF0:USTF0",1757088283156,0.031,110690.0,110680.0,2.00638922]
["bitfinex-derivatives","BTCF0:USTF0",1757088283357,0.03,110690.0,110680.0,1.92659281]
["bitfinex-derivatives","BTCF0:USTF0",1757088283557,0.03,110690.0,110680.0,2.26993771]
["bitfinex-derivatives","BTCF0:USTF0",1757088283558,0.003,110690.0,110680.0,2.26993771]
["bitfinex-derivatives","BTCF0:USTF0",1757088283762,0.002,110690.0,110680.0,2.26893771]
["bitfinex-derivatives","BTCF0:USTF0",1757088283962,0.003,110690.0,110680.0,2.27093771]
["bitfinex-derivatives","BTCF0:USTF0",1757088284657,0.003,110690.0,110680.0,1.15904423]
["bitfinex-derivatives","BTCF0:USTF0",1757088284958,0.003,110690.0,110680.0,2.27090525]
["bitfinex-derivatives","BTCF0:USTF0",1757088285664,0.02064424,110700.0,110680.0,2.27090525]
["bitfinex-derivatives","BTCF0:USTF0",1757088285857,0.02064424,110700.0,110690.0,1.10523068]
["bitfinex-derivatives","BTCF0:USTF0",1757088286162,0.02064424,110700.0,110690.0,1.43874671]
["bitfinex-derivatives","BTCF0:USTF0",1757088286957,0.02164424,110700.0,110690.0,1.43874671]
["bitfinex-derivatives","BTCF0:USTF0",1757088287152,0.02264424,110700.0,110690.0,1.44174671]
["bitfinex-derivatives","BTCF0:USTF0",1757088287563,0.06490424,110700.0,110690.0,0.71032637]
["bitfinex-derivatives","BTCF0:USTF0",1757088287758,0.68452458,110700.0,110690.0,0.44032637]
["bitfinex-derivatives","BTCF0:USTF0",1757088287964,1.04632458,110700.0,110690.0,0.44232637]
["bitfinex-derivatives","BTCF0:USTF0",1757088288158,1.04632458,110700.0,110690.0,0.07170603]
["bitfinex-derivatives","BTCF0:USTF0",1757088288458,1.41694492,110700.0,110690.0,0.07170603]
["bitfinex-derivatives","BTCF0:USTF0",1757088288759,1.41694492,110700.0,110690.0,0.01851603]
["bitfinex-derivatives","BTCF0:USTF0",1757088288964,1.41694492,110700.0,110690.0,0.01849078]
["bitfinex-derivatives","BTCF0:USTF0",1757088289165,1.41690492,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757088291254,1.90196458,110700.0,110690.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1757088291462,1.53134424,110700.0,110690.0,0.02156165]
["bitfinex-derivatives","BTCF0:USTF0",1757088291659,1.53134424,110700.0,110690.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1757088292067,1.53134424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088292662,1.28134424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088294263,0.42566424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088294464,1.28298424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088294666,1.28294424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088296359,0.42566424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088296563,0.42566424,110700.0,110690.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088296760,1.28238424,110700.0,110690.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088297172,0.42566424,110700.0,110690.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088297373,1.28230424,110700.0,110690.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088297970,1.28230424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088299164,0.42566424,110700.0,110690.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088299365,1.28158424,110700.0,110690.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088300261,0.87860424,110700.0,110690.0,0.73471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088300462,0.87860424,110700.0,110690.0,0.74471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088300670,0.92086424,110700.0,110690.0,0.74471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088301068,0.89511424,110700.0,110690.0,0.74471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088301269,0.92086424,110700.0,110690.0,0.74471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088301471,1.28166424,110700.0,110690.0,0.03156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088302470,1.28166424,110700.0,110690.0,0.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088302678,0.92086424,110700.0,110690.0,0.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088303178,1.28166424,110700.0,110690.0,0.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088303378,1.30558163,110700.0,110690.0,0.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088303576,1.30558163,110700.0,110690.0,0.03156158]
["bitfinex-derivatives","BTCF0:USTF0",1757088304578,1.30558163,110700.0,110690.0,0.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1757088305573,1.30558163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088305773,1.56968163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088309777,0.71368163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088309983,1.21012163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088310480,1.57092163,110700.0,110690.0,0.10564158]
["bitfinex-derivatives","BTCF0:USTF0",1757088310784,1.57092163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088312997,1.57048163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088313198,0.68793163,110700.0,110690.0,0.56879512]
["bitfinex-derivatives","BTCF0:USTF0",1757088313387,0.31062163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088313593,0.04652163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088313792,0.90384163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088313991,0.90384163,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088314393,0.90384163,110700.0,110690.0,1.4526469]
["bitfinex-derivatives","BTCF0:USTF0",1757088314596,0.04652163,110700.0,110690.0,1.4526469]
["bitfinex-derivatives","BTCF0:USTF0",1757088314802,0.90364163,110700.0,110690.0,1.4526469]
["bitfinex-derivatives","BTCF0:USTF0",1757088315595,0.94787163,110700.0,110690.0,0.70307]
["bitfinex-derivatives","BTCF0:USTF0",1757088315797,1.30867163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088315998,0.94787163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088316202,1.30867163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088316501,0.94787163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088316707,1.30867163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088317097,0.45155163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088317390,0.94759163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088317595,0.94739163,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088318599,0.06329163,110700.0,110690.0,0.83293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088318799,0.90292163,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088319104,0.90296163,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088319503,0.91973163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088320205,0.90296163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088320700,0.90312163,110700.0,110690.0,1.08293514]
["bitfinex-derivatives","BTCF0:USTF0",1757088320902,0.04652163,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088321097,0.90272163,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088321403,0.02591739,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088321605,0.88267739,110700.0,110690.0,1.44373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088321805,0.88267739,110700.0,110690.0,0.70307]
["bitfinex-derivatives","BTCF0:USTF0",1757088322905,0.89944739,110700.0,110690.0,1.19373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088323105,0.92690739,110700.0,110690.0,0.82340257]
["bitfinex-derivatives","BTCF0:USTF0",1757088323406,0.92690739,110700.0,110690.0,1.19373514]
["bitfinex-derivatives","BTCF0:USTF0",1757088323906,0.92690739,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088324105,0.92690739,110700.0,110690.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757088324408,1.90803996,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088324601,1.53770739,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088325705,1.90803996,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088325906,1.53770739,110700.0,110690.0,0.46260257]
["bitfinex-derivatives","BTCF0:USTF0",1757088327406,1.53770739,110700.0,110690.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757088327603,1.53770739,110700.0,110690.0,0.46271037]
["bitfinex-derivatives","BTCF0:USTF0",1757088328209,0.07014739,110700.0,110690.0,0.46271037]
["bitfinex-derivatives","BTCF0:USTF0",1757088328406,0.02591739,110700.0,110690.0,0.83315074]
["bitfinex-derivatives","BTCF0:USTF0",1757088328603,0.88307739,110700.0,110690.0,0.82351037]
["bitfinex-derivatives","BTCF0:USTF0",1757088328804,0.85916,110700.0,110690.0,0.82351037]
["bitfinex-derivatives","BTCF0:USTF0",1757088331413,0.87593,110700.0,110690.0,0.82351037]
["bitfinex-derivatives","BTCF0:USTF0",1757088332113,1.26419,110700.0,110690.0,0.46271037]
["bitfinex-derivatives","BTCF0:USTF0",1757088332515,1.26419,110700.0,110690.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1757088333715,1.90862937,110700.0,110690.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1757088333913,1.90862937,110700.0,110690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1757088334116,1.90854937,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088334714,1.05138937,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088334913,1.90778937,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088335415,1.537349,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088336001,0.680949,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088336214,1.536669,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088336714,1.536709,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088336915,0.680949,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088337413,1.536469,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088337615,0.680949,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088337917,1.536549,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088338616,0.680949,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088338818,1.536469,110700.0,110690.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1757088339116,1.536469,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088339315,1.286469,110700.0,110690.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1757088339917,1.286469,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088340214,1.286469,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088340403,1.286469,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088340610,0.430949,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088340813,1.286229,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088341116,1.286229,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088341312,1.286229,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088343414,1.286229,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088343615,1.286229,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088343817,0.430949,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088344115,1.286469,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088345118,1.286469,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088347619,0.430949,110700.0,110690.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1757088347920,0.430949,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088348223,1.285749,110700.0,110690.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1757088349122,1.285669,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088350222,0.430869,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088350524,1.285349,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088351824,0.430869,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088352024,1.284749,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088352512,0.430869,110700.0,110690.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1757088352815,0.070069,110700.0,110690.0,0.62292475]
["bitfinex-derivatives","BTCF0:USTF0",1757088353019,0.04607,110700.0,110690.0,0.87292475]
["bitfinex-derivatives","BTCF0:USTF0",1757088353217,0.0425655,110700.0,110690.0,0.87292475]
["bitfinex-derivatives","BTCF0:USTF0",1757088353422,0.8558,110700.0,110690.0,1.24372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088353726,0.8558,110700.0,110690.0,1.57372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088354717,0.00184,110700.0,110690.0,1.57372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088354917,0.85552,110700.0,110690.0,1.57372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088355225,0.85536,110700.0,110690.0,1.57372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088356415,0.87183,110700.0,110690.0,1.57372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088356723,0.87183,110700.0,110690.0,1.24372475]
["bitfinex-derivatives","BTCF0:USTF0",1757088357425,0.87183,110700.0,110690.0,1.15402509]
["bitfinex-derivatives","BTCF0:USTF0",1757088358225,0.87183,110700.0,110690.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1757088358425,0.87183,110700.0,110690.0,1.15402509]
["bitfinex-derivatives","BTCF0:USTF0",1757088358626,0.85536,110700.0,110690.0,1.15402509]
["bitfinex-derivatives","BTCF0:USTF0",1757088360027,0.87183,110700.0,110690.0,1.15402509]
["bitfinex-derivatives","BTCF0:USTF0",1757088360227,0.89872,110700.0,110690.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1757088360520,1.25952,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088360919,1.28348202,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088361119,0.8982,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088361327,0.0452,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088361526,0.89832,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088361918,0.0452,110700.0,110690.0,0.54322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088362227,0.01831,110700.0,110690.0,0.90402509]
["bitfinex-derivatives","BTCF0:USTF0",1757088362430,0.8554,110700.0,110690.0,1.52438018]
["bitfinex-derivatives","BTCF0:USTF0",1757088362828,0.00184,110700.0,110690.0,1.61471738]
["bitfinex-derivatives","BTCF0:USTF0",1757088363328,0.00184,110700.0,110690.0,1.52438018]
["bitfinex-derivatives","BTCF0:USTF0",1757088363927,0.00184,110700.0,110690.0,1.61471738]
["bitfinex-derivatives","BTCF0:USTF0",1757088364324,0.00184,110700.0,110690.0,1.60471738]
["bitfinex-derivatives","BTCF0:USTF0",1757088364524,0.0018,110700.0,110690.0,1.93467738]
["bitfinex-derivatives","BTCF0:USTF0",1757088365229,0.0018,110700.0,110690.0,1.84434018]
["bitfinex-derivatives","BTCF0:USTF0",1757088366832,0.0018,110700.0,110690.0,1.93467738]
["bitfinex-derivatives","BTCF0:USTF0",1757088368132,0.4677247,110720.0,110700.0,0.0903252]
["bitfinex-derivatives","BTCF0:USTF0",1757088368133,0.0904147,110720.0,110700.0,0.0903252]
["bitfinex-derivatives","BTCF0:USTF0",1757088368332,0.11416494,110720.0,110710.0,0.82147599]
["bitfinex-derivatives","BTCF0:USTF0",1757088368625,0.11416494,110720.0,110710.0,1.17147599]
["bitfinex-derivatives","BTCF0:USTF0",1757088369017,0.11416494,110720.0,110710.0,0.8011209]
["bitfinex-derivatives","BTCF0:USTF0",1757088369333,0.11516494,110720.0,110710.0,1.17147599]
["bitfinex-derivatives","BTCF0:USTF0",1757088369531,0.11516494,110720.0,110710.0,1.08115509]
["bitfinex-derivatives","BTCF0:USTF0",1757088369927,0.11516494,110720.0,110710.0,1.17347599]
["bitfinex-derivatives","BTCF0:USTF0",1757088370128,0.11516494,110720.0,110710.0,1.09213076]
["bitfinex-derivatives","BTCF0:USTF0",1757088370431,0.11616494,110720.0,110710.0,1.17577076]
["bitfinex-derivatives","BTCF0:USTF0",1757088371026,0.13163494,110720.0,110710.0,1.17577076]
["bitfinex-derivatives","BTCF0:USTF0",1757088371228,0.1087847,110720.0,110710.0,1.17577076]
["bitfinex-derivatives","BTCF0:USTF0",1757088371431,0.1087847,110720.0,110710.0,1.24983076]
["bitfinex-derivatives","BTCF0:USTF0",1757088371627,0.96831016,110720.0,110710.0,1.24983076]
["bitfinex-derivatives","BTCF0:USTF0",1757088371832,0.98478016,110720.0,110710.0,1.24983076]
["bitfinex-derivatives","BTCF0:USTF0",1757088372128,1.01167016,110720.0,110710.0,0.98085509]
["bitfinex-derivatives","BTCF0:USTF0",1757088372327,1.01167016,110720.0,110710.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1757088372535,1.37247016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088372720,1.01167016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088375134,2.25692525,110720.0,110710.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1757088375334,2.27804621,110720.0,110710.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1757088375635,1.88657016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088376030,1.88693016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088376426,1.03441016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088376631,1.88693016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088376838,1.88693016,110720.0,110710.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1757088377042,1.88693016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088378243,1.03441016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088378540,1.88685016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088379232,1.88673016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088379734,1.03429016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088380436,1.88597016,110720.0,110710.0,0.62005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088381740,1.88597016,110720.0,110710.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1757088382443,1.88597016,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088382746,2.27768104,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088387342,1.90724595,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088387543,1.42600104,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088387844,1.90724595,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088388341,0.80564595,110720.0,110710.0,0.53005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088388644,1.65724595,110720.0,110710.0,0.53005509]
["bitfinex-derivatives","BTCF0:USTF0",1757088389445,2.02760649,110720.0,110710.0,0.53006054]
["bitfinex-derivatives","BTCF0:USTF0",1757088390844,2.02760649,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088391245,2.39796703,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088391545,2.02760649,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088391740,1.76350649,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088391936,1.39314595,110720.0,110710.0,0.53006054]
["bitfinex-derivatives","BTCF0:USTF0",1757088392142,1.76350649,110720.0,110710.0,0.53006054]
["bitfinex-derivatives","BTCF0:USTF0",1757088393146,2.13386703,110720.0,110710.0,0.53006054]
["bitfinex-derivatives","BTCF0:USTF0",1757088393346,2.13386703,110720.0,110710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1757088393647,2.13386703,110720.0,110710.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1757088393648,2.75422757,110720.0,110710.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1757088393842,0.04154,110710.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757088394152,0.04154,110710.0,110690.0,0.37036054]
["bitfinex-derivatives","BTCF0:USTF0",1757088394153,0.04154,110700.0,110690.0,0.39649054]
["bitfinex-derivatives","BTCF0:USTF0",1757088394452,1.25394,110700.0,110690.0,0.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1757088394655,1.25394,110700.0,110690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1757088394847,1.25394,110700.0,110690.0,0.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1757088395648,1.62430054,110700.0,110690.0,0.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1757088395847,1.63349641,110700.0,110690.0,0.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1757088396750,1.63449641,110700.0,110690.0,0.41929054]
["bitfinex-derivatives","BTCF0:USTF0",1757088397448,1.63449641,110700.0,110690.0,0.41729054]
["bitfinex-derivatives","BTCF0:USTF0",1757088397746,1.63549641,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088397954,1.63549641,110700.0,110690.0,0.39236054]
["bitfinex-derivatives","BTCF0:USTF0",1757088398150,1.26513587,110700.0,110690.0,0.39236054]
["bitfinex-derivatives","BTCF0:USTF0",1757088398353,0.78389641,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088398651,1.63553641,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088398958,1.26517587,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088399150,1.63553641,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088401142,1.63553641,110700.0,110690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757088401354,1.63553641,110700.0,110690.0,0.39236054]
["bitfinex-derivatives","BTCF0:USTF0",1757088401655,1.26517587,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088401954,1.63553641,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088402150,1.65937842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088402355,1.28901788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088402556,1.65937842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088403561,0.43737788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088403862,1.28901788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088404955,1.65937842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088405457,1.28901788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088405665,1.65937842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088406562,0.80773842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088406762,1.28901788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088407262,1.65937842,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088407465,1.28901788,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088408155,0.42818201,110700.0,110690.0,0.41829054]
["bitfinex-derivatives","BTCF0:USTF0",1757088408551,1.27982201,110700.0,110690.0,0.78865108]
["bitfinex-derivatives","BTCF0:USTF0",1757088408755,1.25598,110700.0,110690.0,0.78865108]
["bitfinex-derivatives","BTCF0:USTF0",1757088409063,1.25598,110700.0,110690.0,0.78857108]
["bitfinex-derivatives","BTCF0:USTF0",1757088409262,0.40434,110700.0,110690.0,0.78857108]
["bitfinex-derivatives","BTCF0:USTF0",1757088409457,0.89518,110700.0,110690.0,0.78857108]
["bitfinex-derivatives","BTCF0:USTF0",1757088409762,1.25598,110700.0,110690.0,0.78857108]
["bitfinex-derivatives","BTCF0:USTF0",1757088410866,1.25598,110700.0,110690.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1757088411058,1.25598,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088412166,1.62634054,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088412568,1.25598,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088413163,1.62634054,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088413578,1.25598,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088413868,1.62634054,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088414064,1.25598,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088414264,1.65016533,110700.0,110690.0,0.41821054]
["bitfinex-derivatives","BTCF0:USTF0",1757088414468,1.65016533,110700.0,110690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757088414660,1.6712933,110700.0,110690.0,0.39228054]
["bitfinex-derivatives","BTCF0:USTF0",1757088416171,2.04165384,110700.0,110690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757088416467,2.36566992,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088416860,0.01507,110690.0,110680.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1757088417060,0.77279054,110690.0,110680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1757088417262,0.79661533,110690.0,110680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1757088417774,1.41697587,110690.0,110680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1757088418874,1.04761533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088419267,1.90017533,110690.0,110680.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757088420176,1.04861533,110690.0,110680.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757088420370,1.90017533,110690.0,110680.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1757088420572,1.90417533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088421380,2.16827533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088422278,1.31671533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088422477,1.79795479,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088422679,2.16831533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088423180,1.79795479,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088423382,1.90421533,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088423574,0.68225479,110690.0,110680.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1757088423777,0.43225479,110690.0,110680.0,0.83092108]
["bitfinex-derivatives","BTCF0:USTF0",1757088423979,1.28381479,110690.0,110680.0,0.83084108]
["bitfinex-derivatives","BTCF0:USTF0",1757088424282,1.25999,110690.0,110680.0,0.83084108]
["bitfinex-derivatives","BTCF0:USTF0",1757088424581,1.63035054,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088424783,1.63035054,110690.0,110680.0,0.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1757088427485,1.63035054,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088427784,1.63035054,110690.0,110680.0,0.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1757088428083,1.25999,110690.0,110680.0,0.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1757088428384,1.63035054,110690.0,110680.0,0.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1757088429077,1.63035054,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088429386,1.65424436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088430279,1.28388382,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088430480,1.65424436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088430984,1.65424436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088433586,1.28388382,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088433985,1.65424436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088434184,0.43232382,110690.0,110680.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1757088434383,0.80268436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088434580,1.65412436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088434985,1.65412436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088435486,1.65412436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088435685,1.28376382,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088435881,1.65412436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088436382,1.65412436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088436988,1.65412436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088438993,1.65408436,110690.0,110680.0,0.43530054]
["bitfinex-derivatives","BTCF0:USTF0",1757088439378,0.80264436,110690.0,110680.0,0.45977054]
["bitfinex-derivatives","BTCF0:USTF0",1757088439586,1.65404436,110690.0,110680.0,0.45977054]
["bitfinex-derivatives","BTCF0:USTF0",1757088439783,0.43228382,110690.0,110680.0,0.45977054]
["bitfinex-derivatives","BTCF0:USTF0",1757088439985,1.65404436,110690.0,110680.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1757088440188,1.65404436,110690.0,110680.0,0.45977054]
["bitfinex-derivatives","BTCF0:USTF0",1757088442996,1.65404436,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088444287,1.53368382,110690.0,110680.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1757088444485,2.2744049,110690.0,110680.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1757088444686,2.2744049,110690.0,110680.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1757088450192,2.2744049,110690.0,110680.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1757088450396,2.2744049,110690.0,110670.0,0.0973889]
["bitfinex-derivatives","BTCF0:USTF0",1757088450597,1.49586162,110680.0,110670.0,0.0973889]
["bitfinex-derivatives","BTCF0:USTF0",1757088450793,1.79119782,110680.0,110660.0,0.01915457]
["bitfinex-derivatives","BTCF0:USTF0",1757088451098,1.95276108,110670.0,110660.0,0.01915457]
["bitfinex-derivatives","BTCF0:USTF0",1757088451298,1.9766549,110670.0,110660.0,0.01895457]
["bitfinex-derivatives","BTCF0:USTF0",1757088451491,1.97772178,110670.0,110660.0,0.01895457]
["bitfinex-derivatives","BTCF0:USTF0",1757088452396,1.12848178,110670.0,110660.0,0.02195457]
["bitfinex-derivatives","BTCF0:USTF0",1757088452698,1.97976178,110670.0,110660.0,0.02195457]
["bitfinex-derivatives","BTCF0:USTF0",1757088453202,1.98576178,110670.0,110660.0,0.02295457]
["bitfinex-derivatives","BTCF0:USTF0",1757088454899,2.33576178,110670.0,110660.0,0.02295457]
["bitfinex-derivatives","BTCF0:USTF0",1757088455596,2.33576178,110670.0,110650.0,0.02461604]
["bitfinex-derivatives","BTCF0:USTF0",1757088455807,2.47877398,110660.0,110650.0,0.02461604]
["bitfinex-derivatives","BTCF0:USTF0",1757088455989,2.52391505,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088456391,2.50002123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088456594,2.7738164,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088456899,3.6251364,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088457908,3.6251764,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088458108,3.60138123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088458603,3.60538123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088459505,3.35538123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088459700,2.13312725,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088459901,3.35542123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088460302,3.35742123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088461608,2.98652725,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088461905,3.35742123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088463308,3.38121007,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088463808,2.15891609,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088464111,3.35746123,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088464507,3.38124551,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088465914,3.82564551,110660.0,110650.0,0.02441604]
["bitfinex-derivatives","BTCF0:USTF0",1757088466507,3.82564551,110660.0,110650.0,0.02424604]
["bitfinex-derivatives","BTCF0:USTF0",1757088466508,3.82589551,110660.0,110650.0,0.02424604]
["bitfinex-derivatives","BTCF0:USTF0",1757088469516,3.45500153,110660.0,110650.0,0.02424604]
["bitfinex-derivatives","BTCF0:USTF0",1757088469711,3.82589551,110660.0,110650.0,0.02424604]
["bitfinex-derivatives","BTCF0:USTF0",1757088470112,0.2641,110650.0,110640.0,0.03213117]
["bitfinex-derivatives","BTCF0:USTF0",1757088470320,1.36668796,110650.0,110630.0,0.01505349]
["bitfinex-derivatives","BTCF0:USTF0",1757088470618,1.58317398,110640.0,110630.0,0.01505349]
["bitfinex-derivatives","BTCF0:USTF0",1757088470910,1.97536194,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088471518,1.60446796,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088472218,0.38509398,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088472519,1.60746796,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088472717,0.38509398,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088473020,1.60746796,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088473616,1.23657398,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088473818,0.77977865,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088474123,1.63261865,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088474422,1.70565103,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088475227,2.08549294,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088475926,1.71411896,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088476120,1.71403896,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088476322,0.49098498,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088476530,1.34326498,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088477019,0.86187896,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088477222,1.71415896,110640.0,110630.0,0.28061349]
["bitfinex-derivatives","BTCF0:USTF0",1757088477425,2.08505294,110640.0,110630.0,0.28061349]
["bitfinex-derivatives","BTCF0:USTF0",1757088477626,2.08505294,110640.0,110630.0,0.26485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088477828,1.71415896,110640.0,110630.0,0.26485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088479329,1.71603896,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088480429,1.71547896,110640.0,110630.0,0.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088481027,1.71547896,110640.0,110630.0,0.28061349]
["bitfinex-derivatives","BTCF0:USTF0",1757088481531,2.08637294,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088481926,1.71547896,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088482922,1.71547896,110640.0,110630.0,0.03061349]
["bitfinex-derivatives","BTCF0:USTF0",1757088483128,1.71547896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088483527,1.71531896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088483727,1.71531896,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088484127,2.08621294,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088486732,2.33621294,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088487530,1.71467896,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088487731,0.49098498,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088487931,1.71435896,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757088488427,1.34334498,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088488634,1.71415896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088489134,1.71483896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088489434,1.71683896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088489629,1.71659896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088489826,1.71959896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088490535,1.34858498,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088491029,1.71947896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088491229,1.71847896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088492130,1.34758498,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088492327,1.71847896,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088492628,1.71847896,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088492629,0.49498498,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088492836,0.41288467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088493030,1.26580467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088494928,1.26592467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088495436,0.41288467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088495936,1.26568467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088497437,0.41288467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088497637,1.26568467,110640.0,110630.0,0.67637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088501434,1.26568467,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088501839,1.26568467,110640.0,110630.0,0.42637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088502441,1.26568467,110640.0,110630.0,0.05548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088502643,1.26568467,110640.0,110630.0,0.42637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088503840,0.05208467,110640.0,110630.0,0.42637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088504135,0.90366565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088504342,1.26446565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088504535,1.16776565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088504839,1.16776565,110640.0,110630.0,0.06548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088505040,1.16776565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088505340,1.16776565,110640.0,110630.0,0.06548349]
["bitfinex-derivatives","BTCF0:USTF0",1757088505540,1.16776565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088506642,1.16780565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088507540,0.31612565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088507842,1.16764565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088508240,0.31612565,110640.0,110630.0,0.43637747]
["bitfinex-derivatives","BTCF0:USTF0",1757088508438,0.03073167,110640.0,110630.0,1.25845715]
["bitfinex-derivatives","BTCF0:USTF0",1757088508640,0.0001,110660.0,110650.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757088508847,0.40920649,110670.0,110660.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757088509145,1.26100649,110670.0,110660.0,0.84778384]
["bitfinex-derivatives","BTCF0:USTF0",1757088509346,0.3608,110670.0,110660.0,0.84778384]
["bitfinex-derivatives","BTCF0:USTF0",1757088509543,1.2126,110670.0,110660.0,1.16859547]
["bitfinex-derivatives","BTCF0:USTF0",1757088510146,1.2126,110670.0,110660.0,0.72688986]
["bitfinex-derivatives","BTCF0:USTF0",1757088511444,1.2136,110670.0,110660.0,0.72788986]
["bitfinex-derivatives","BTCF0:USTF0",1757088511644,1.2156,110670.0,110660.0,0.72788986]
["bitfinex-derivatives","BTCF0:USTF0",1757088511938,0.8548,110670.0,110660.0,0.72788986]
["bitfinex-derivatives","BTCF0:USTF0",1757088512143,0.8548,110670.0,110660.0,0.72888986]
["bitfinex-derivatives","BTCF0:USTF0",1757088513154,0.8528,110670.0,110660.0,0.72888986]
["bitfinex-derivatives","BTCF0:USTF0",1757088513454,0.8538,110670.0,110660.0,1.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1757088513944,0.8538,110670.0,110660.0,1.47160346]
["bitfinex-derivatives","BTCF0:USTF0",1757088514146,0.85356,110670.0,110660.0,1.83240346]
["bitfinex-derivatives","BTCF0:USTF0",1757088514347,0.85144,110680.0,110660.0,1.99373575]
["bitfinex-derivatives","BTCF0:USTF0",1757088514556,0.04840649,110690.0,110680.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757088514755,0.04840649,110690.0,110680.0,1.23997278]
["bitfinex-derivatives","BTCF0:USTF0",1757088515051,0.8514,110690.0,110680.0,0.80768208]
["bitfinex-derivatives","BTCF0:USTF0",1757088515255,0.87576,110690.0,110680.0,0.80768208]
["bitfinex-derivatives","BTCF0:USTF0",1757088516660,0.87576,110690.0,110680.0,0.80868208]
["bitfinex-derivatives","BTCF0:USTF0",1757088516661,0.87676,110690.0,110680.0,0.80868208]
["bitfinex-derivatives","BTCF0:USTF0",1757088518456,0.87676,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088520664,0.90001701,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088521364,0.9484235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088521760,1.3092235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088522065,1.88135287,110690.0,110680.0,0.06861036]
["bitfinex-derivatives","BTCF0:USTF0",1757088522265,1.94372936,110690.0,110680.0,0.43914622]
["bitfinex-derivatives","BTCF0:USTF0",1757088522660,1.92975936,110690.0,110680.0,0.43914622]
["bitfinex-derivatives","BTCF0:USTF0",1757088523661,0.7078235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088523861,1.5590235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088524358,0.4334635,110690.0,110680.0,1.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1757088524563,1.2846635,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088524857,1.3090235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088525265,1.5731235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088525863,0.6975635,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088526067,1.5487235,110690.0,110680.0,0.80968208]
["bitfinex-derivatives","BTCF0:USTF0",1757088526567,0.6975635,110690.0,110680.0,1.18021794]
["bitfinex-derivatives","BTCF0:USTF0",1757088526770,1.13951701,110690.0,110680.0,1.79101794]
["bitfinex-derivatives","BTCF0:USTF0",1757088527256,0.02425701,110690.0,110680.0,1.88136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088527459,0.02425701,110690.0,110680.0,2.22136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088527460,0.87541701,110690.0,110680.0,2.22136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088528466,0.86001701,110690.0,110680.0,2.22136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088528667,0.00885701,110690.0,110680.0,2.22136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088528966,0.00115701,110690.0,110680.0,2.22136304]
["bitfinex-derivatives","BTCF0:USTF0",1757088529168,0.85108,110700.0,110690.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757088529469,0.85108,110700.0,110690.0,1.14050172]
["bitfinex-derivatives","BTCF0:USTF0",1757088530368,1.79580649,110710.0,110700.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757088530569,1.79580649,110710.0,110700.0,1.15023758]
["bitfinex-derivatives","BTCF0:USTF0",1757088530763,2.66335605,110710.0,110700.0,1.16023758]
["bitfinex-derivatives","BTCF0:USTF0",1757088530962,2.59852,110710.0,110700.0,1.16023758]
["bitfinex-derivatives","BTCF0:USTF0",1757088531268,2.66335605,110710.0,110700.0,1.52103758]
["bitfinex-derivatives","BTCF0:USTF0",1757088531669,2.66335605,110710.0,110700.0,1.53006827]
["bitfinex-derivatives","BTCF0:USTF0",1757088531870,2.66635605,110710.0,110700.0,1.53106827]
["bitfinex-derivatives","BTCF0:USTF0",1757088532872,0.005,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088533169,0.0533752,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088533372,0.85604,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088533565,0.90442125,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088533967,0.005,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088534271,0.85604,110710.0,110700.0,1.53206827]
["bitfinex-derivatives","BTCF0:USTF0",1757088534770,0.85404,110710.0,110700.0,1.53406827]
["bitfinex-derivatives","BTCF0:USTF0",1757088535362,0.87634,110710.0,110700.0,1.15350172]
["bitfinex-derivatives","BTCF0:USTF0",1757088535559,0.87634,110710.0,110700.0,1.15750172]
["bitfinex-derivatives","BTCF0:USTF0",1757088535764,0.85304,110710.0,110700.0,1.15750172]
["bitfinex-derivatives","BTCF0:USTF0",1757088536579,0.85304,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088536580,0.85204,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088536779,0.85304,110710.0,110700.0,1.15850172]
["bitfinex-derivatives","BTCF0:USTF0",1757088537871,0.85204,110710.0,110700.0,1.15250172]
["bitfinex-derivatives","BTCF0:USTF0",1757088538075,0.85304,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088538477,0.85304,110710.0,110700.0,1.52703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088538676,0.85204,110710.0,110700.0,1.52503758]
["bitfinex-derivatives","BTCF0:USTF0",1757088538874,0.85304,110710.0,110700.0,1.52603758]
["bitfinex-derivatives","BTCF0:USTF0",1757088539770,0.85204,110710.0,110700.0,1.52503758]
["bitfinex-derivatives","BTCF0:USTF0",1757088539975,0.85304,110710.0,110700.0,1.52703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088540481,0.85304,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088541674,0.002,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088541879,0.85288,110710.0,110700.0,1.15650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088542980,0.85284,110710.0,110700.0,1.52703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088544085,0.85272,110710.0,110700.0,1.52703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088545476,0.87702,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088545666,1.5028,110710.0,110700.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1757088545872,1.5028,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088546072,1.7669,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088546475,1.7669,110710.0,110700.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1757088546683,1.7669,110710.0,110700.0,0.78087172]
["bitfinex-derivatives","BTCF0:USTF0",1757088547079,2.13743586,110710.0,110700.0,0.38653586]
["bitfinex-derivatives","BTCF0:USTF0",1757088547580,2.13743586,110710.0,110700.0,0.41033586]
["bitfinex-derivatives","BTCF0:USTF0",1757088548279,2.13743586,110710.0,110700.0,0.38653586]
["bitfinex-derivatives","BTCF0:USTF0",1757088548466,2.13743586,110710.0,110700.0,0.41033586]
["bitfinex-derivatives","BTCF0:USTF0",1757088550484,1.28659586,110710.0,110700.0,0.41033586]
["bitfinex-derivatives","BTCF0:USTF0",1757088550776,1.76682,110710.0,110700.0,0.41033586]
["bitfinex-derivatives","BTCF0:USTF0",1757088550977,1.76682,110710.0,110700.0,0.78087172]
["bitfinex-derivatives","BTCF0:USTF0",1757088551485,1.76682,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088551979,0.02618,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088552184,0.87694,110710.0,110700.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1757088552385,0.02618,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088552585,0.87694,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088553179,0.02618,110710.0,110700.0,0.79570172]
["bitfinex-derivatives","BTCF0:USTF0",1757088553487,0.00188,110710.0,110700.0,1.77703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088553988,0.8526,110710.0,110700.0,1.77703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088554490,0.8526,110710.0,110700.0,1.40650172]
["bitfinex-derivatives","BTCF0:USTF0",1757088555286,0.8526,110710.0,110700.0,1.77703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088557987,0.00188,110710.0,110700.0,1.77703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088558188,0.85256,110710.0,110700.0,1.77703758]
["bitfinex-derivatives","BTCF0:USTF0",1757088558889,0.85248,110710.0,110700.0,1.77695758]
["bitfinex-derivatives","BTCF0:USTF0",1757088559589,0.85248,110710.0,110700.0,1.15642172]
["bitfinex-derivatives","BTCF0:USTF0",1757088559890,0.85248,110710.0,110700.0,1.52695758]
["bitfinex-derivatives","BTCF0:USTF0",1757088560486,0.0018,110710.0,110700.0,1.77695758]
["bitfinex-derivatives","BTCF0:USTF0",1757088560688,0.8524,110710.0,110700.0,1.77695758]
["bitfinex-derivatives","BTCF0:USTF0",1757088561386,0.0018,110710.0,110700.0,1.86728658]
["bitfinex-derivatives","BTCF0:USTF0",1757088561693,0.85236,110710.0,110700.0,1.86728658]
["bitfinex-derivatives","BTCF0:USTF0",1757088562191,0.28530054,110720.0,110700.0,1.86728658]
["bitfinex-derivatives","BTCF0:USTF0",1757088562390,1.13586054,110720.0,110710.0,0.77854172]
["bitfinex-derivatives","BTCF0:USTF0",1757088562593,1.13586054,110720.0,110710.0,1.14907758]
["bitfinex-derivatives","BTCF0:USTF0",1757088562789,1.13586054,110720.0,110710.0,1.15808565]
["bitfinex-derivatives","BTCF0:USTF0",1757088562988,1.13586054,110720.0,110710.0,1.14834979]
["bitfinex-derivatives","BTCF0:USTF0",1757088563498,0.28530054,110720.0,110710.0,1.14834979]
["bitfinex-derivatives","BTCF0:USTF0",1757088563696,1.13582054,110720.0,110710.0,1.52888565]
["bitfinex-derivatives","BTCF0:USTF0",1757088563897,1.11462,110720.0,110710.0,1.63732891]
["bitfinex-derivatives","BTCF0:USTF0",1757088564094,1.11462,110720.0,110710.0,1.88732891]
["bitfinex-derivatives","BTCF0:USTF0",1757088564298,0.001,110720.0,110710.0,1.89032891]
["bitfinex-derivatives","BTCF0:USTF0",1757088564496,2.59672,110730.0,110720.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757088564692,2.59672,110730.0,110720.0,1.14907758]
["bitfinex-derivatives","BTCF0:USTF0",1757088564892,0.85052,110730.0,110720.0,1.14907758]
["bitfinex-derivatives","BTCF0:USTF0",1757088565092,0.38212667,110740.0,110730.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757088565399,0.87180667,110740.0,110730.0,1.13934172]
["bitfinex-derivatives","BTCF0:USTF0",1757088565589,0.0001,110740.0,110730.0,1.13934172]
["bitfinex-derivatives","BTCF0:USTF0",1757088565789,0.0001,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088565998,0.85058,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088566599,0.85054,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088567394,0.0001,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088567697,0.8505,110740.0,110730.0,1.15763687]
["bitfinex-derivatives","BTCF0:USTF0",1757088567886,0.8505,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088568090,0.0001,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088568290,0.8505,110740.0,110730.0,1.52817273]
["bitfinex-derivatives","BTCF0:USTF0",1757088568601,0.85046,110740.0,110730.0,1.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1757088568794,0.85146,110740.0,110730.0,1.6121202]
["bitfinex-derivatives","BTCF0:USTF0",1757088568994,0.85146,110740.0,110730.0,1.6131202]
["bitfinex-derivatives","BTCF0:USTF0",1757088569699,0.2642,110760.0,110750.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757088569897,0.2641,110760.0,110750.0,0.79715024]
["bitfinex-derivatives","BTCF0:USTF0",1757088570202,1.11442,110760.0,110750.0,1.15795024]
["bitfinex-derivatives","BTCF0:USTF0",1757088571497,0.85032,110760.0,110750.0,1.15795024]
["bitfinex-derivatives","BTCF0:USTF0",1757088571995,0.85132,110760.0,110750.0,1.15895024]
["bitfinex-derivatives","BTCF0:USTF0",1757088572194,0.85132,110760.0,110750.0,1.1679014]
["bitfinex-derivatives","BTCF0:USTF0",1757088572896,0.85332,110760.0,110750.0,1.1689014]
["bitfinex-derivatives","BTCF0:USTF0",1757088573301,0.87642,110760.0,110750.0,0.41887852]
["bitfinex-derivatives","BTCF0:USTF0",1757088573493,1.14054,110760.0,110750.0,0.78891787]
["bitfinex-derivatives","BTCF0:USTF0",1757088573901,1.14054,110760.0,110750.0,0.77436787]
["bitfinex-derivatives","BTCF0:USTF0",1757088574205,1.14038,110760.0,110750.0,0.78891787]
["bitfinex-derivatives","BTCF0:USTF0",1757088574401,0.2761,110760.0,110750.0,0.78891787]
["bitfinex-derivatives","BTCF0:USTF0",1757088574704,1.12622,110760.0,110750.0,0.42811787]
["bitfinex-derivatives","BTCF0:USTF0",1757088575095,0.2761,110760.0,110750.0,0.79815722]
["bitfinex-derivatives","BTCF0:USTF0",1757088575398,0.85308,110760.0,110750.0,1.15895722]
["bitfinex-derivatives","BTCF0:USTF0",1757088578101,0.87618,110760.0,110750.0,1.15895722]
["bitfinex-derivatives","BTCF0:USTF0",1757088578302,0.85308,110760.0,110750.0,1.15895722]
["bitfinex-derivatives","BTCF0:USTF0",1757088578901,0.85308,110760.0,110750.0,0.41887852]
["bitfinex-derivatives","BTCF0:USTF0",1757088578902,0.87618,110760.0,110750.0,0.41887852]
["bitfinex-derivatives","BTCF0:USTF0",1757088579110,1.12618,110760.0,110750.0,0.78891787]
["bitfinex-derivatives","BTCF0:USTF0",1757088579303,0.87618,110760.0,110750.0,0.78891787]
["bitfinex-derivatives","BTCF0:USTF0",1757088579602,0.87618,110760.0,110750.0,1.15895722]
["bitfinex-derivatives","BTCF0:USTF0",1757088579805,0.84996,110770.0,110760.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757088580005,0.84996,110770.0,110760.0,1.1383487]
["bitfinex-derivatives","BTCF0:USTF0",1757088580905,2.12998,110780.0,110770.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757088581111,2.9799,110780.0,110770.0,0.40750935]
["bitfinex-derivatives","BTCF0:USTF0",1757088583204,3.24402,110780.0,110770.0,0.39295935]
["bitfinex-derivatives","BTCF0:USTF0",1757088583412,0.03722,110770.0,110760.0,0.04242707]
["bitfinex-derivatives","BTCF0:USTF0",1757088583610,0.39802,110770.0,110760.0,0.42146642]
["bitfinex-derivatives","BTCF0:USTF0",1757088584610,0.39802,110770.0,110760.0,0.05142707]
["bitfinex-derivatives","BTCF0:USTF0",1757088584908,0.64802,110770.0,110760.0,0.42146642]
["bitfinex-derivatives","BTCF0:USTF0",1757088585210,0.64902,110770.0,110760.0,0.42646642]
["bitfinex-derivatives","BTCF0:USTF0",1757088585411,0.65002,110770.0,110760.0,0.42946642]
["bitfinex-derivatives","BTCF0:USTF0",1757088585799,1.49978,110770.0,110760.0,0.42946642]
["bitfinex-derivatives","BTCF0:USTF0",1757088586812,1.49978,110770.0,110760.0,0.39654642]
["bitfinex-derivatives","BTCF0:USTF0",1757088587112,1.49978,110770.0,110760.0,0.41916642]
["bitfinex-derivatives","BTCF0:USTF0",1757088587509,1.49978,110770.0,110760.0,0.41416642]
["bitfinex-derivatives","BTCF0:USTF0",1757088587712,1.49878,110770.0,110760.0,0.41416642]
["bitfinex-derivatives","BTCF0:USTF0",1757088588214,1.49878,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088588408,1.52010071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088588709,1.52010071,110770.0,110760.0,0.39254642]
["bitfinex-derivatives","BTCF0:USTF0",1757088589218,1.52006071,110770.0,110760.0,0.39254642]
["bitfinex-derivatives","BTCF0:USTF0",1757088589814,1.52006071,110770.0,110760.0,0.04512707]
["bitfinex-derivatives","BTCF0:USTF0",1757088590012,1.52006071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088592615,1.52006071,110770.0,110760.0,0.02250707]
["bitfinex-derivatives","BTCF0:USTF0",1757088592811,1.52006071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088593018,1.52006071,110770.0,110760.0,0.04512707]
["bitfinex-derivatives","BTCF0:USTF0",1757088593208,1.52006071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088593917,0.67030071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088594112,1.51990071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088594920,1.51990071,110770.0,110760.0,0.39254642]
["bitfinex-derivatives","BTCF0:USTF0",1757088595319,1.51990071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088596328,1.51982071,110770.0,110760.0,0.41516642]
["bitfinex-derivatives","BTCF0:USTF0",1757088596918,1.91068082,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088597918,0.01387,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757088598118,0.03656,110750.0,110740.0,0.37013935]
["bitfinex-derivatives","BTCF0:USTF0",1757088598316,1.24694,110750.0,110740.0,0.37003935]
["bitfinex-derivatives","BTCF0:USTF0",1757088598820,1.24694,110750.0,110730.0,0.10389262]
["bitfinex-derivatives","BTCF0:USTF0",1757088599014,0.38349,110740.0,110730.0,0.27651262]
["bitfinex-derivatives","BTCF0:USTF0",1757088599210,0.38359,110740.0,110730.0,0.27641262]
["bitfinex-derivatives","BTCF0:USTF0",1757088600217,0.38359,110740.0,110730.0,0.64645197]
["bitfinex-derivatives","BTCF0:USTF0",1757088600417,0.39846,110740.0,110730.0,0.64945197]
["bitfinex-derivatives","BTCF0:USTF0",1757088600817,0.39846,110740.0,110730.0,0.69949766]
["bitfinex-derivatives","BTCF0:USTF0",1757088601423,1.24794,110740.0,110730.0,0.5413345]
["bitfinex-derivatives","BTCF0:USTF0",1757088602116,1.24894,110740.0,110730.0,0.5453345]
["bitfinex-derivatives","BTCF0:USTF0",1757088602418,1.24894,110740.0,110730.0,0.5679545]
["bitfinex-derivatives","BTCF0:USTF0",1757088602811,1.2489,110740.0,110730.0,0.95216385]
["bitfinex-derivatives","BTCF0:USTF0",1757088603017,0.38559,110740.0,110730.0,1.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1757088603316,0.02579,110740.0,110730.0,1.23816385]
["bitfinex-derivatives","BTCF0:USTF0",1757088603520,0.85254,110740.0,110730.0,1.59896385]
["bitfinex-derivatives","BTCF0:USTF0",1757088604121,0.85154,110740.0,110730.0,1.59672385]
["bitfinex-derivatives","BTCF0:USTF0",1757088604324,0.85154,110740.0,110730.0,1.59772385]
["bitfinex-derivatives","BTCF0:USTF0",1757088604718,0.002,110740.0,110730.0,1.68802835]
["bitfinex-derivatives","BTCF0:USTF0",1757088604924,0.04388206,110760.0,110750.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757088605123,0.89318206,110760.0,110750.0,0.7768687]
["bitfinex-derivatives","BTCF0:USTF0",1757088605517,0.04378206,110760.0,110750.0,0.7768687]
["bitfinex-derivatives","BTCF0:USTF0",1757088605822,0.38162076,110770.0,110750.0,0.7768687]
["bitfinex-derivatives","BTCF0:USTF0",1757088605823,0.38349,110770.0,110760.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757088606018,0.8494,110770.0,110760.0,1.1376687]
["bitfinex-derivatives","BTCF0:USTF0",1757088606218,2.12957,110780.0,110770.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757088606522,2.15083013,110780.0,110770.0,0.40682935]
["bitfinex-derivatives","BTCF0:USTF0",1757088606823,3.00023013,110780.0,110770.0,0.40682935]
["bitfinex-derivatives","BTCF0:USTF0",1757088607519,3.00019013,110780.0,110770.0,0.49594628]
["bitfinex-derivatives","BTCF0:USTF0",1757088607719,2.15083013,110780.0,110770.0,0.49594628]
["bitfinex-derivatives","BTCF0:USTF0",1757088608024,3.00019013,110780.0,110770.0,0.49694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088608921,0.40475013,110780.0,110770.0,0.82588808]
["bitfinex-derivatives","BTCF0:USTF0",1757088609128,0.3608,110790.0,110770.0,1.52695998]
["bitfinex-derivatives","BTCF0:USTF0",1757088609423,1.25402815,110790.0,110780.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757088609619,0.89322815,110790.0,110780.0,0.5769917]
["bitfinex-derivatives","BTCF0:USTF0",1757088609818,0.87053815,110790.0,110780.0,0.50594628]
["bitfinex-derivatives","BTCF0:USTF0",1757088610120,0.87053815,110790.0,110780.0,1.11674628]
["bitfinex-derivatives","BTCF0:USTF0",1757088611025,1.25502815,110790.0,110780.0,0.96694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088611526,0.89414815,110790.0,110780.0,0.96694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088612118,0.89514815,110790.0,110780.0,0.75694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088613214,0.89514815,110790.0,110780.0,1.09694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088613415,0.89515682,110790.0,110780.0,1.09694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088613614,0.87389,110790.0,110780.0,1.09694628]
["bitfinex-derivatives","BTCF0:USTF0",1757088614329,0.8512,110790.0,110780.0,1.16845383]
["bitfinex-derivatives","BTCF0:USTF0",1757088615025,0.8512,110790.0,110780.0,1.52925383]
["bitfinex-derivatives","BTCF0:USTF0",1757088615423,0.002,110790.0,110780.0,1.52925383]
["bitfinex-derivatives","BTCF0:USTF0",1757088615625,0.40659453,110810.0,110800.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757088615825,0.38217453,110810.0,110800.0,0.49672628]
["bitfinex-derivatives","BTCF0:USTF0",1757088616030,0.87037453,110810.0,110800.0,1.05777378]
["bitfinex-derivatives","BTCF0:USTF0",1757088616228,0.02137453,110810.0,110800.0,1.48777378]
["bitfinex-derivatives","BTCF0:USTF0",1757088616425,0.02137453,110810.0,110800.0,1.39752628]
["bitfinex-derivatives","BTCF0:USTF0",1757088616624,0.02137453,110810.0,110800.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1757088616832,0.02137453,110810.0,110800.0,1.22752628]
["bitfinex-derivatives","BTCF0:USTF0",1757088617034,0.02137453,110810.0,110800.0,1.42752628]
["bitfinex-derivatives","BTCF0:USTF0",1757088617824,0.849,110820.0,110810.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757088618022,1.7698,110830.0,110820.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757088618228,3.00075375,110830.0,110820.0,0.49672628]
["bitfinex-derivatives","BTCF0:USTF0",1757088618933,3.01517375,110830.0,110820.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757088619122,3.01501375,110830.0,110820.0,0.49672628]
["bitfinex-derivatives","BTCF0:USTF0",1757088620130,3.01701375,110830.0,110820.0,0.49772628]
["bitfinex-derivatives","BTCF0:USTF0",1757088620931,3.26701375,110830.0,110820.0,0.49772628]
["bitfinex-derivatives","BTCF0:USTF0",1757088621134,3.26701375,110830.0,110820.0,0.48329628]
["bitfinex-derivatives","BTCF0:USTF0",1757088621533,3.27001375,110830.0,110820.0,0.48429628]
["bitfinex-derivatives","BTCF0:USTF0",1757088622129,3.27001375,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088622726,3.29137137,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088624037,3.29137137,110830.0,110800.0,0.01860731]
["bitfinex-derivatives","BTCF0:USTF0",1757088624038,0.03874,110810.0,110800.0,0.01860731]
["bitfinex-derivatives","BTCF0:USTF0",1757088624229,1.24818,110810.0,110800.0,0.03860731]
["bitfinex-derivatives","BTCF0:USTF0",1757088624430,1.24818,110810.0,110800.0,0.06174731]
["bitfinex-derivatives","BTCF0:USTF0",1757088624637,1.24818,110810.0,110800.0,0.52090359]
["bitfinex-derivatives","BTCF0:USTF0",1757088625037,1.24818,110810.0,110800.0,0.06174731]
["bitfinex-derivatives","BTCF0:USTF0",1757088625239,0.39954,110810.0,110800.0,0.52090359]
["bitfinex-derivatives","BTCF0:USTF0",1757088625534,0.88734,110810.0,110800.0,0.53533359]
["bitfinex-derivatives","BTCF0:USTF0",1757088625733,1.24914,110810.0,110800.0,0.53633359]
["bitfinex-derivatives","BTCF0:USTF0",1757088626437,1.25014,110810.0,110800.0,0.53633359]
["bitfinex-derivatives","BTCF0:USTF0",1757088627434,1.25014,110810.0,110800.0,0.52190359]
["bitfinex-derivatives","BTCF0:USTF0",1757088628439,1.25006,110810.0,110800.0,0.53633359]
["bitfinex-derivatives","BTCF0:USTF0",1757088628938,1.25006,110810.0,110800.0,0.52190359]
["bitfinex-derivatives","BTCF0:USTF0",1757088629439,1.25006,110810.0,110800.0,0.43243623]
["bitfinex-derivatives","BTCF0:USTF0",1757088629638,1.25006,110810.0,110800.0,0.44686623]
["bitfinex-derivatives","BTCF0:USTF0",1757088630741,1.25006,110810.0,110800.0,0.43243623]
["bitfinex-derivatives","BTCF0:USTF0",1757088632137,1.23564,110810.0,110800.0,0.44686623]
["bitfinex-derivatives","BTCF0:USTF0",1757088632335,1.23556,110810.0,110800.0,0.44686623]
["bitfinex-derivatives","BTCF0:USTF0",1757088632642,0.89595507,110810.0,110800.0,0.80766623]
["bitfinex-derivatives","BTCF0:USTF0",1757088632847,0.8504,110810.0,110800.0,0.80766623]
["bitfinex-derivatives","BTCF0:USTF0",1757088633740,0.8504,110810.0,110800.0,1.17735515]
["bitfinex-derivatives","BTCF0:USTF0",1757088633937,1.79119762,110830.0,110820.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757088634140,2.66062178,110830.0,110820.0,0.77684784]
["bitfinex-derivatives","BTCF0:USTF0",1757088635144,2.63935762,110830.0,110820.0,0.77684784]
["bitfinex-derivatives","BTCF0:USTF0",1757088635443,3.01757762,110830.0,110820.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757088635847,3.26757762,110830.0,110820.0,0.7400754]
["bitfinex-derivatives","BTCF0:USTF0",1757088636145,3.26757762,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088636338,3.26757762,110830.0,110820.0,0.3705377]
["bitfinex-derivatives","BTCF0:USTF0",1757088636537,3.6583921,110830.0,110820.0,0.3705377]
["bitfinex-derivatives","BTCF0:USTF0",1757088637543,3.6613921,110830.0,110820.0,0.3715377]
["bitfinex-derivatives","BTCF0:USTF0",1757088637744,3.9254921,110830.0,110820.0,0.3715377]
["bitfinex-derivatives","BTCF0:USTF0",1757088638246,3.9224921,110830.0,110820.0,0.3705377]
["bitfinex-derivatives","BTCF0:USTF0",1757088638446,3.9234921,110830.0,110820.0,0.3705377]
["bitfinex-derivatives","BTCF0:USTF0",1757088639337,0.03819,110790.0,110780.0,0.56127368]
["bitfinex-derivatives","BTCF0:USTF0",1757088639543,1.24723,110790.0,110780.0,0.65407972]
["bitfinex-derivatives","BTCF0:USTF0",1757088640641,1.24723,110790.0,110780.0,0.63964972]
["bitfinex-derivatives","BTCF0:USTF0",1757088641042,1.24723,110790.0,110780.0,0.08265843]
["bitfinex-derivatives","BTCF0:USTF0",1757088641043,1.25636748,110790.0,110780.0,0.08265843]
["bitfinex-derivatives","BTCF0:USTF0",1757088641550,1.25736748,110790.0,110780.0,0.08665843]
["bitfinex-derivatives","BTCF0:USTF0",1757088642146,1.25836748,110790.0,110780.0,0.08965843]
["bitfinex-derivatives","BTCF0:USTF0",1757088643346,1.25836748,110790.0,110780.0,0.11279843]
["bitfinex-derivatives","BTCF0:USTF0",1757088643347,0.41012748,110790.0,110780.0,0.11279843]
["bitfinex-derivatives","BTCF0:USTF0",1757088643554,1.25832748,110790.0,110780.0,0.11279843]
["bitfinex-derivatives","BTCF0:USTF0",1757088643752,0.41012748,110790.0,110780.0,0.11279843]
["bitfinex-derivatives","BTCF0:USTF0",1757088644055,1.25832748,110790.0,110780.0,0.57514217]
["bitfinex-derivatives","BTCF0:USTF0",1757088644348,1.25732748,110790.0,110780.0,0.57114217]
["bitfinex-derivatives","BTCF0:USTF0",1757088644553,1.25832748,110790.0,110780.0,0.57214217]
["bitfinex-derivatives","BTCF0:USTF0",1757088645048,1.25832748,110790.0,110780.0,0.56914217]
["bitfinex-derivatives","BTCF0:USTF0",1757088645350,1.25732748,110790.0,110780.0,0.57014217]
["bitfinex-derivatives","BTCF0:USTF0",1757088645548,0.39999,110790.0,110780.0,0.57014217]
["bitfinex-derivatives","BTCF0:USTF0",1757088645749,0.87348,110790.0,110780.0,0.83398217]
["bitfinex-derivatives","BTCF0:USTF0",1757088645954,0.84916,110790.0,110780.0,0.83398217]
["bitfinex-derivatives","BTCF0:USTF0",1757088646152,0.001,110790.0,110780.0,0.90554026]
["bitfinex-derivatives","BTCF0:USTF0",1757088646356,0.84916,110790.0,110780.0,1.54660396]
["bitfinex-derivatives","BTCF0:USTF0",1757088646656,0.84916,110790.0,110780.0,1.48200827]
["bitfinex-derivatives","BTCF0:USTF0",1757088646857,0.001,110790.0,110780.0,1.48200827]
["bitfinex-derivatives","BTCF0:USTF0",1757088647051,0.001,110790.0,110780.0,1.56322509]
["bitfinex-derivatives","BTCF0:USTF0",1757088647554,0.02141724,110810.0,110800.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757088647747,0.02131724,110810.0,110800.0,0.96243748]
["bitfinex-derivatives","BTCF0:USTF0",1757088647950,0.86947724,110810.0,110800.0,1.72348478]
["bitfinex-derivatives","BTCF0:USTF0",1757088648158,0.86947724,110810.0,110800.0,1.97348478]
["bitfinex-derivatives","BTCF0:USTF0",1757088648457,0.86947724,110810.0,110800.0,1.98250665]
["bitfinex-derivatives","BTCF0:USTF0",1757088648753,0.86947724,110810.0,110800.0,1.73740189]
["bitfinex-derivatives","BTCF0:USTF0",1757088648953,0.86947724,110810.0,110800.0,1.74740189]
["bitfinex-derivatives","BTCF0:USTF0",1757088649152,0.86947724,110810.0,110800.0,1.73740189]
["bitfinex-derivatives","BTCF0:USTF0",1757088649345,0.86947724,110810.0,110800.0,1.65715459]
["bitfinex-derivatives","BTCF0:USTF0",1757088649555,0.89117724,110810.0,110800.0,0.93578898]
["bitfinex-derivatives","BTCF0:USTF0",1757088650059,0.89217724,110810.0,110800.0,0.93678898]
["bitfinex-derivatives","BTCF0:USTF0",1757088650558,0.89217724,110810.0,110800.0,1.39913272]
["bitfinex-derivatives","BTCF0:USTF0",1757088650859,0.87047724,110810.0,110800.0,1.39913272]
["bitfinex-derivatives","BTCF0:USTF0",1757088651051,0.87047724,110810.0,110800.0,1.75913272]
["bitfinex-derivatives","BTCF0:USTF0",1757088651359,0.87047724,110810.0,110800.0,1.39913272]
["bitfinex-derivatives","BTCF0:USTF0",1757088652658,0.87047724,110810.0,110800.0,1.38913272]
["bitfinex-derivatives","BTCF0:USTF0",1757088652852,0.87047724,110810.0,110800.0,1.48938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088653051,0.87047724,110810.0,110800.0,1.47938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088653252,0.87047724,110810.0,110800.0,1.48938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088653759,0.02231724,110810.0,110800.0,1.73938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088653958,0.87027724,110810.0,110800.0,1.73938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088654160,0.87023724,110810.0,110800.0,1.73938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088654360,0.02231724,110810.0,110800.0,1.73938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088654560,0.87023724,110810.0,110800.0,1.73938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088655555,0.87023724,110810.0,110800.0,1.72938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088655955,0.87023724,110810.0,110800.0,2.07938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088656151,0.02231724,110810.0,110800.0,2.07938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088656358,0.02231724,110810.0,110800.0,2.09938012]
["bitfinex-derivatives","BTCF0:USTF0",1757088656963,0.02231724,110810.0,110800.0,2.03448488]
["bitfinex-derivatives","BTCF0:USTF0",1757088660258,0.02231724,110810.0,110800.0,1.69423748]
["bitfinex-derivatives","BTCF0:USTF0",1757088660466,0.02231724,110810.0,110800.0,1.35423748]
["bitfinex-derivatives","BTCF0:USTF0",1757088660658,0.02231724,110810.0,110800.0,1.08189374]
["bitfinex-derivatives","BTCF0:USTF0",1757088661051,0.02231724,110810.0,110800.0,1.54423748]
["bitfinex-derivatives","BTCF0:USTF0",1757088661866,0.02231724,110810.0,110800.0,1.63448478]
["bitfinex-derivatives","BTCF0:USTF0",1757088662064,0.02231724,110810.0,110800.0,1.54423748]
["bitfinex-derivatives","BTCF0:USTF0",1757088662567,0.04401724,110810.0,110800.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1757088662762,0.29401724,110810.0,110800.0,0.88189374]
["bitfinex-derivatives","BTCF0:USTF0",1757088662968,0.30764724,110810.0,110800.0,0.58598898]
["bitfinex-derivatives","BTCF0:USTF0",1757088663655,0.30764724,110810.0,110800.0,0.57214898]
["bitfinex-derivatives","BTCF0:USTF0",1757088663862,0.66844724,110810.0,110800.0,0.58598898]
["bitfinex-derivatives","BTCF0:USTF0",1757088664161,0.66844724,110810.0,110800.0,0.52109374]
["bitfinex-derivatives","BTCF0:USTF0",1757088665362,0.30764724,110810.0,110800.0,0.52109374]
["bitfinex-derivatives","BTCF0:USTF0",1757088665557,0.66844724,110810.0,110800.0,0.52109374]
["bitfinex-derivatives","BTCF0:USTF0",1757088666664,0.30764724,110810.0,110800.0,0.52109374]
["bitfinex-derivatives","BTCF0:USTF0",1757088667064,1.14057724,110810.0,110800.0,0.52009374]
["bitfinex-derivatives","BTCF0:USTF0",1757088667367,1.14157724,110810.0,110800.0,0.52209374]
["bitfinex-derivatives","BTCF0:USTF0",1757088667771,0.29401724,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088667961,1.14153724,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088668461,1.12022,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088668969,1.12022,110810.0,110800.0,0.52209374]
["bitfinex-derivatives","BTCF0:USTF0",1757088669178,0.2737,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088669375,1.12122,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088670578,1.12022,110810.0,110800.0,0.52209374]
["bitfinex-derivatives","BTCF0:USTF0",1757088670779,1.12122,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088671170,1.12122,110810.0,110800.0,0.58898898]
["bitfinex-derivatives","BTCF0:USTF0",1757088674275,1.12122,110810.0,110800.0,0.52409374]
["bitfinex-derivatives","BTCF0:USTF0",1757088675475,1.12122,110810.0,110800.0,0.80104842]
["bitfinex-derivatives","BTCF0:USTF0",1757088675675,1.12122,110810.0,110800.0,0.12667904]
["bitfinex-derivatives","BTCF0:USTF0",1757088675870,1.12122,110810.0,110800.0,0.86597746]
["bitfinex-derivatives","BTCF0:USTF0",1757088676170,1.48202,110810.0,110800.0,0.86597746]
["bitfinex-derivatives","BTCF0:USTF0",1757088676380,1.4959,110810.0,110800.0,0.86597746]
["bitfinex-derivatives","BTCF0:USTF0",1757088676978,1.4959,110810.0,110800.0,0.85213746]
["bitfinex-derivatives","BTCF0:USTF0",1757088677379,1.86554921,110810.0,110800.0,0.43857825]
["bitfinex-derivatives","BTCF0:USTF0",1757088678376,1.86554921,110810.0,110800.0,0.06892904]
["bitfinex-derivatives","BTCF0:USTF0",1757088678578,1.86554921,110810.0,110800.0,0.43857825]
["bitfinex-derivatives","BTCF0:USTF0",1757088678773,1.4959,110810.0,110800.0,0.43857825]
["bitfinex-derivatives","BTCF0:USTF0",1757088678981,1.86554921,110810.0,110800.0,0.43857825]
["bitfinex-derivatives","BTCF0:USTF0",1757088679881,1.86554921,110810.0,110800.0,0.06892904]
["bitfinex-derivatives","BTCF0:USTF0",1757088680081,1.86554921,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088681490,1.95819407,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088681685,0.64838,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088681992,1.24562,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088682191,0.39838,110810.0,110800.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757088682386,0.39838,110810.0,110800.0,0.48953407]
["bitfinex-derivatives","BTCF0:USTF0",1757088682387,1.24558,110810.0,110800.0,0.48953407]
["bitfinex-derivatives","BTCF0:USTF0",1757088682890,1.24558,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088683586,1.2317,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088683792,0.8709,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088683984,1.2317,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088684387,1.2317,110810.0,110800.0,0.10500904]
["bitfinex-derivatives","BTCF0:USTF0",1757088684588,1.2317,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088685492,1.135,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088685694,1.4958,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088688398,1.50927,110810.0,110800.0,0.56730311]
["bitfinex-derivatives","BTCF0:USTF0",1757088689502,1.50927,110810.0,110800.0,0.09216904]
["bitfinex-derivatives","BTCF0:USTF0",1757088689792,2.22156407,110810.0,110800.0,0.06892904]
["bitfinex-derivatives","BTCF0:USTF0",1757088690097,2.22156407,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088691000,1.75927,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088691186,1.49517,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088694306,1.95746407,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088697505,1.95439447,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088698404,1.95407447,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088699401,1.70407447,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088701106,1.24485,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088701300,1.70407447,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088701502,1.6146959,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088703307,0.03252,110800.0,110790.0,0.06492904]
["bitfinex-derivatives","BTCF0:USTF0",1757088703601,0.01363,110790.0,110780.0,0.45116272]
["bitfinex-derivatives","BTCF0:USTF0",1757088703802,1.63550912,110790.0,110780.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1757088704502,0.41898322,110790.0,110780.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1757088704707,1.26566322,110790.0,110780.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1757088704906,1.26562322,110790.0,110780.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1757088705105,1.26562322,110790.0,110780.0,0.5431859]
["bitfinex-derivatives","BTCF0:USTF0",1757088705305,0.41998322,110790.0,110780.0,0.5471859]
["bitfinex-derivatives","BTCF0:USTF0",1757088705607,1.26662322,110790.0,110780.0,0.5605559]
["bitfinex-derivatives","BTCF0:USTF0",1757088705906,1.26662322,110790.0,110780.0,0.8105559]
["bitfinex-derivatives","BTCF0:USTF0",1757088706706,1.26662322,110790.0,110780.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757088706908,1.26662322,110790.0,110780.0,0.8105559]
["bitfinex-derivatives","BTCF0:USTF0",1757088708208,1.26658322,110790.0,110780.0,0.8105559]
["bitfinex-derivatives","BTCF0:USTF0",1757088708809,1.26658322,110790.0,110780.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1757088708810,1.26758322,110790.0,110780.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1757088709202,0.04655322,110790.0,110780.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1757088709404,0.89311322,110790.0,110780.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1757088711813,0.89311322,110790.0,110780.0,0.88463742]
["bitfinex-derivatives","BTCF0:USTF0",1757088712609,0.89307322,110790.0,110780.0,1.24543742]
["bitfinex-derivatives","BTCF0:USTF0",1757088713410,0.04655322,110790.0,110780.0,1.24543742]
["bitfinex-derivatives","BTCF0:USTF0",1757088713712,0.86956322,110790.0,110780.0,1.86650014]
["bitfinex-derivatives","BTCF0:USTF0",1757088713911,0.86956322,110790.0,110780.0,1.78528332]
["bitfinex-derivatives","BTCF0:USTF0",1757088714107,0.86956322,110790.0,110780.0,1.89887355]
["bitfinex-derivatives","BTCF0:USTF0",1757088714313,0.86952322,110790.0,110780.0,1.89887355]
["bitfinex-derivatives","BTCF0:USTF0",1757088715211,0.02308322,110790.0,110780.0,1.89887355]
["bitfinex-derivatives","BTCF0:USTF0",1757088715415,0.80580322,110790.0,110780.0,1.89887355]
["bitfinex-derivatives","BTCF0:USTF0",1757088716608,0.80580322,110790.0,110780.0,1.98005186]
["bitfinex-derivatives","BTCF0:USTF0",1757088717014,0.80580322,110790.0,110780.0,1.86646163]
["bitfinex-derivatives","BTCF0:USTF0",1757088717617,0.82862322,110790.0,110780.0,0.88581573]
["bitfinex-derivatives","BTCF0:USTF0",1757088719316,0.82862322,110790.0,110780.0,0.43479152]
["bitfinex-derivatives","BTCF0:USTF0",1757088719613,0.82862322,110790.0,110780.0,0.80463742]
["bitfinex-derivatives","BTCF0:USTF0",1757088720017,0.82862322,110790.0,110780.0,0.88581573]
["bitfinex-derivatives","BTCF0:USTF0",1757088720418,0.82862322,110790.0,110780.0,1.24661573]
["bitfinex-derivatives","BTCF0:USTF0",1757088720820,0.82862322,110790.0,110780.0,1.16543742]
["bitfinex-derivatives","BTCF0:USTF0",1757088721319,0.02308322,110790.0,110780.0,1.16543742]
["bitfinex-derivatives","BTCF0:USTF0",1757088721518,0.86932322,110790.0,110780.0,1.53528332]
["bitfinex-derivatives","BTCF0:USTF0",1757088724622,0.02308322,110790.0,110780.0,1.78528332]
["bitfinex-derivatives","BTCF0:USTF0",1757088724829,0.002,110790.0,110780.0,1.87554542]
["bitfinex-derivatives","BTCF0:USTF0",1757088725023,0.002,110790.0,110780.0,1.95672373]
["bitfinex-derivatives","BTCF0:USTF0",1757088725217,0.002,110790.0,110780.0,1.87554542]
["bitfinex-derivatives","BTCF0:USTF0",1757088725422,0.002,110790.0,110780.0,1.95672373]
["bitfinex-derivatives","BTCF0:USTF0",1757088726127,0.002,110790.0,110780.0,1.86646163]
["bitfinex-derivatives","BTCF0:USTF0",1757088726728,0.002,110790.0,110780.0,1.78528332]
["bitfinex-derivatives","BTCF0:USTF0",1757088727330,0.002,110790.0,110780.0,1.87554542]
["bitfinex-derivatives","BTCF0:USTF0",1757088727525,0.8461,110800.0,110790.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757088727726,0.846,110800.0,110790.0,1.47471749]
["bitfinex-derivatives","BTCF0:USTF0",1757088729133,0.846,110800.0,110790.0,1.47771749]
["bitfinex-derivatives","BTCF0:USTF0",1757088729332,0.847,110800.0,110790.0,1.47771749]
["bitfinex-derivatives","BTCF0:USTF0",1757088730926,0.848,110800.0,110790.0,1.48071749]
["bitfinex-derivatives","BTCF0:USTF0",1757088734025,0.002,110800.0,110790.0,1.48071749]
["bitfinex-derivatives","BTCF0:USTF0",1757088734228,0.84772,110800.0,110790.0,1.48071749]
["bitfinex-derivatives","BTCF0:USTF0",1757088735217,0.84768,110800.0,110790.0,1.48071749]
["bitfinex-derivatives","BTCF0:USTF0",1757088738140,0.8476,110800.0,110790.0,1.48071749]
["bitfinex-derivatives","BTCF0:USTF0",1757088738440,0.002,110800.0,110790.0,1.57097159]
["bitfinex-derivatives","BTCF0:USTF0",1757088739240,0.3609,110810.0,110790.0,2.19081749]
["bitfinex-derivatives","BTCF0:USTF0",1757088739441,0.84566,110810.0,110800.0,1.1359218]
["bitfinex-derivatives","BTCF0:USTF0",1757088739634,0.02084799,110820.0,110810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757088739834,0.86630799,110820.0,110810.0,0.9460759]
["bitfinex-derivatives","BTCF0:USTF0",1757088740035,0.02074799,110820.0,110810.0,0.9460759]
["bitfinex-derivatives","BTCF0:USTF0",1757088740235,0.86626799,110820.0,110810.0,0.9460759]
["bitfinex-derivatives","BTCF0:USTF0",1757088740734,0.88832578,110820.0,110810.0,0.9460759]
["bitfinex-derivatives","BTCF0:USTF0",1757088740934,0.88832578,110820.0,110810.0,1.3159218]
["bitfinex-derivatives","BTCF0:USTF0",1757088741232,0.86626799,110820.0,110810.0,1.3159218]
["bitfinex-derivatives","BTCF0:USTF0",1757088741742,0.88832892,110820.0,110810.0,1.32476367]
["bitfinex-derivatives","BTCF0:USTF0",1757088742129,0.86626799,110820.0,110810.0,1.32476367]
["bitfinex-derivatives","BTCF0:USTF0",1757088743234,0.86626799,110820.0,110810.0,1.32676367]
["bitfinex-derivatives","BTCF0:USTF0",1757088743534,0.02174799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088743737,0.86718799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088744642,0.02174799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088744942,0.86710799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088746343,0.86810799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088747445,0.88971799,110820.0,110810.0,0.95991777]
["bitfinex-derivatives","BTCF0:USTF0",1757088748645,0.86810799,110820.0,110810.0,1.32976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088749344,0.02274799,110820.0,110810.0,1.36976367]
["bitfinex-derivatives","BTCF0:USTF0",1757088753546,0.8451,110830.0,110820.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757088753739,0.86702608,110830.0,110820.0,1.3359218]
["bitfinex-derivatives","BTCF0:USTF0",1757088753939,0.86698608,110830.0,110820.0,1.35396492]
["bitfinex-derivatives","BTCF0:USTF0",1757088755147,0.86698608,110830.0,110820.0,1.35596492]
["bitfinex-derivatives","BTCF0:USTF0",1757088756644,0.86798608,110830.0,110820.0,1.35796492]
["bitfinex-derivatives","BTCF0:USTF0",1757088758040,0.88959608,110830.0,110820.0,0.61827312]
["bitfinex-derivatives","BTCF0:USTF0",1757088758240,0.88959608,110830.0,110820.0,1.35796492]
["bitfinex-derivatives","BTCF0:USTF0",1757088758545,0.86798608,110830.0,110820.0,1.35796492]
["bitfinex-derivatives","BTCF0:USTF0",1757088759046,0.02302608,110830.0,110820.0,1.35796492]
["bitfinex-derivatives","BTCF0:USTF0",1757088759348,0.86774608,110830.0,110820.0,1.44819442]
["bitfinex-derivatives","BTCF0:USTF0",1757088759550,0.86596765,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757088759845,0.86586765,110840.0,110830.0,1.27485508]
["bitfinex-derivatives","BTCF0:USTF0",1757088760644,0.02171,110850.0,110840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757088760844,0.86629,110850.0,110840.0,1.26485508]
["bitfinex-derivatives","BTCF0:USTF0",1757088762036,0.86629,110850.0,110840.0,0.90405508]
["bitfinex-derivatives","BTCF0:USTF0",1757088762342,0.86629,110850.0,110840.0,0.97507659]
["bitfinex-derivatives","BTCF0:USTF0",1757088763347,0.86729,110850.0,110840.0,0.97507659]
["bitfinex-derivatives","BTCF0:USTF0",1757088764345,0.86929,110850.0,110840.0,0.97607659]
["bitfinex-derivatives","BTCF0:USTF0",1757088767358,0.88251,110850.0,110840.0,0.97607659]
["bitfinex-derivatives","BTCF0:USTF0",1757088767947,1.24331,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088768163,1.24331,110850.0,110840.0,0.22394151]
["bitfinex-derivatives","BTCF0:USTF0",1757088768452,1.24331,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088769955,1.24331,110850.0,110840.0,0.22394151]
["bitfinex-derivatives","BTCF0:USTF0",1757088770160,1.24331,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088770756,1.29169125,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088771454,1.313624,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088771750,0.952824,110850.0,110840.0,0.96256659]
["bitfinex-derivatives","BTCF0:USTF0",1757088771946,0.89122275,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088772756,0.04654275,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088772957,0.89086275,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088773356,0.86893,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088774643,0.02461,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088774843,0.86889,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088776753,0.88211,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088776951,1.24291,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088778458,0.88211,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088778653,0.88211,110850.0,110840.0,0.23744151]
["bitfinex-derivatives","BTCF0:USTF0",1757088779053,0.88211,110850.0,110840.0,0.97606659]
["bitfinex-derivatives","BTCF0:USTF0",1757088780260,1.24291,110850.0,110840.0,0.46325405]
["bitfinex-derivatives","BTCF0:USTF0",1757088780458,1.86222254,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088780651,0.03444,110820.0,110810.0,0.48521085]
["bitfinex-derivatives","BTCF0:USTF0",1757088780848,0.03444,110820.0,110810.0,0.43403254]
["bitfinex-derivatives","BTCF0:USTF0",1757088781055,0.86611,110820.0,110810.0,0.43403254]
["bitfinex-derivatives","BTCF0:USTF0",1757088781349,0.86611,110820.0,110810.0,0.8123312]
["bitfinex-derivatives","BTCF0:USTF0",1757088781554,0.86611,110820.0,110810.0,0.80334508]
["bitfinex-derivatives","BTCF0:USTF0",1757088782058,0.86611,110820.0,110810.0,1.16414508]
["bitfinex-derivatives","BTCF0:USTF0",1757088782261,0.86711,110820.0,110810.0,1.16714508]
["bitfinex-derivatives","BTCF0:USTF0",1757088782457,0.86711,110820.0,110810.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1757088782656,0.86711,110820.0,110810.0,0.80634508]
["bitfinex-derivatives","BTCF0:USTF0",1757088782961,0.86711,110820.0,110810.0,1.16714508]
["bitfinex-derivatives","BTCF0:USTF0",1757088783455,0.86811,110820.0,110810.0,1.17014508]
["bitfinex-derivatives","BTCF0:USTF0",1757088783955,0.86811,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088784457,0.86811,110820.0,110810.0,1.26995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088785263,0.86811,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088785561,0.86811,110820.0,110810.0,1.26995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088785860,0.86811,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088786762,0.86811,110820.0,110810.0,0.45014964]
["bitfinex-derivatives","BTCF0:USTF0",1757088786957,0.86811,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088787163,0.86807,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088788257,0.86807,110820.0,110810.0,0.82797472]
["bitfinex-derivatives","BTCF0:USTF0",1757088788461,0.86807,110820.0,110810.0,0.45014964]
["bitfinex-derivatives","BTCF0:USTF0",1757088788763,0.86807,110820.0,110810.0,0.82797472]
["bitfinex-derivatives","BTCF0:USTF0",1757088789155,0.86807,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088791464,0.86807,110820.0,110810.0,0.45014964]
["bitfinex-derivatives","BTCF0:USTF0",1757088791661,0.86807,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088792366,0.86807,110820.0,110810.0,1.26995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088799686,0.86807,110820.0,110810.0,0.17052795]
["bitfinex-derivatives","BTCF0:USTF0",1757088799876,0.86807,110820.0,110810.0,0.82797472]
["bitfinex-derivatives","BTCF0:USTF0",1757088800181,0.86807,110820.0,110810.0,0.45866218]
["bitfinex-derivatives","BTCF0:USTF0",1757088800384,0.86807,110820.0,110810.0,0.53984049]
["bitfinex-derivatives","BTCF0:USTF0",1757088800587,0.86783,110820.0,110810.0,0.90915303]
["bitfinex-derivatives","BTCF0:USTF0",1757088800888,0.86783,110820.0,110810.0,1.18877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088801291,0.02407,110820.0,110810.0,1.15877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088801590,0.86779,110820.0,110810.0,1.57995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088801885,0.86779,110820.0,110810.0,1.23995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088802088,0.86779,110820.0,110810.0,1.54995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088802292,0.86779,110820.0,110810.0,1.59995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088802494,0.86779,110820.0,110810.0,1.56995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088802686,0.84572,110820.0,110810.0,1.56995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088802885,0.84572,110820.0,110810.0,1.27995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088804091,0.002,110820.0,110810.0,1.26995303]
["bitfinex-derivatives","BTCF0:USTF0",1757088804390,0.002,110820.0,110810.0,2.10808726]
["bitfinex-derivatives","BTCF0:USTF0",1757088804595,0.002,110820.0,110810.0,2.22167749]
["bitfinex-derivatives","BTCF0:USTF0",1757088805094,0.002,110820.0,110810.0,2.69608495]
["bitfinex-derivatives","BTCF0:USTF0",1757088807495,0.002,110820.0,110810.0,3.15563559]
["bitfinex-derivatives","BTCF0:USTF0",1757088807695,0.002,110820.0,110810.0,3.04204536]
["bitfinex-derivatives","BTCF0:USTF0",1757088808395,0.002,110820.0,110810.0,2.10808726]
["bitfinex-derivatives","BTCF0:USTF0",1757088808588,0.002,110820.0,110810.0,1.73877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088809292,0.002,110820.0,110810.0,1.85236495]
["bitfinex-derivatives","BTCF0:USTF0",1757088811498,0.002,110820.0,110810.0,1.73877472]
["bitfinex-derivatives","BTCF0:USTF0",1757088811796,0.002,110820.0,110810.0,1.82901292]
["bitfinex-derivatives","BTCF0:USTF0",1757088811993,0.002,110820.0,110810.0,2.19832546]
["bitfinex-derivatives","BTCF0:USTF0",1757088812800,0.0001,110830.0,110820.0,0.1260301]
["bitfinex-derivatives","BTCF0:USTF0",1757088813095,0.0001,110840.0,110830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757088813399,0.88723376,110850.0,110840.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757088813599,0.88713376,110850.0,110840.0,0.77442508]
["bitfinex-derivatives","BTCF0:USTF0",1757088813802,0.88713376,110850.0,110840.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757088814003,0.88713376,110850.0,110840.0,0.77442508]
["bitfinex-derivatives","BTCF0:USTF0",1757088814303,1.13713376,110850.0,110840.0,0.77442508]
["bitfinex-derivatives","BTCF0:USTF0",1757088814690,1.13713376,110850.0,110840.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757088815000,1.13713376,110850.0,110840.0,0.84671664]
["bitfinex-derivatives","BTCF0:USTF0",1757088815196,1.13713376,110850.0,110840.0,1.20751664]
["bitfinex-derivatives","BTCF0:USTF0",1757088815590,1.13709376,110850.0,110840.0,1.20751664]
["bitfinex-derivatives","BTCF0:USTF0",1757088816099,1.40119376,110850.0,110840.0,1.20751664]
["bitfinex-derivatives","BTCF0:USTF0",1757088816404,1.13055,110850.0,110840.0,1.93682918]
["bitfinex-derivatives","BTCF0:USTF0",1757088817098,1.13055,110850.0,110840.0,1.56751664]
["bitfinex-derivatives","BTCF0:USTF0",1757088817399,1.13255,110850.0,110840.0,1.93782918]
["bitfinex-derivatives","BTCF0:USTF0",1757088817801,1.10962,110850.0,110840.0,1.57882918]
["bitfinex-derivatives","BTCF0:USTF0",1757088817996,1.10962,110850.0,110840.0,1.56951664]
["bitfinex-derivatives","BTCF0:USTF0",1757088818198,1.10962,110850.0,110840.0,1.55849543]
["bitfinex-derivatives","BTCF0:USTF0",1757088818601,1.10962,110850.0,110840.0,1.92780797]
["bitfinex-derivatives","BTCF0:USTF0",1757088819304,0.2661,110850.0,110840.0,1.92780797]
["bitfinex-derivatives","BTCF0:USTF0",1757088819499,1.10962,110850.0,110840.0,1.92780797]
["bitfinex-derivatives","BTCF0:USTF0",1757088819700,1.13255,110850.0,110840.0,0.84918344]
["bitfinex-derivatives","BTCF0:USTF0",1757088821811,1.13255,110850.0,110840.0,1.55849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088822001,0.28903,110850.0,110840.0,1.52849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088822202,1.13251,110850.0,110840.0,1.52849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088822597,0.84548,110850.0,110840.0,1.58849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088822804,0.84548,110850.0,110840.0,1.22849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088823109,0.84548,110850.0,110840.0,1.55849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088823503,0.84548,110850.0,110840.0,1.21849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088823809,0.84548,110850.0,110840.0,1.22849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088824009,0.84548,110850.0,110840.0,1.54849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088825303,0.84548,110850.0,110840.0,1.63871073]
["bitfinex-derivatives","BTCF0:USTF0",1757088825509,0.84548,110850.0,110840.0,1.54849653]
["bitfinex-derivatives","BTCF0:USTF0",1757088826108,0.84548,110850.0,110840.0,1.63871073]
["bitfinex-derivatives","BTCF0:USTF0",1757088826305,0.002,110850.0,110840.0,1.63871073]
["bitfinex-derivatives","BTCF0:USTF0",1757088826504,0.0001,110860.0,110850.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1757088826709,1.2043,110870.0,110860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757088826710,0.8668,110870.0,110860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757088826903,0.8667,110870.0,110860.0,1.13631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088827102,0.8667,110870.0,110860.0,1.12631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088827299,0.8434,110870.0,110860.0,1.14562618]
["bitfinex-derivatives","BTCF0:USTF0",1757088827505,0.8667,110870.0,110860.0,0.77631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088828102,0.8667,110870.0,110860.0,1.09631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088828506,0.0234,110880.0,110870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757088828814,0.88855553,110880.0,110870.0,0.40551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088830719,1.15392553,110880.0,110870.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757088831019,1.15392553,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088831711,1.15592553,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088832116,1.15592553,110880.0,110870.0,0.40551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088832516,0.89519553,110880.0,110870.0,0.76631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088833020,0.89519553,110880.0,110870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757088833318,0.8733,110880.0,110870.0,0.76631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088834120,0.8733,110880.0,110870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757088834318,0.87406,110880.0,110870.0,0.76631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088835015,0.87406,110880.0,110870.0,0.40551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088835318,0.87406,110880.0,110870.0,0.76631309]
["bitfinex-derivatives","BTCF0:USTF0",1757088835817,0.87406,110880.0,110870.0,0.40551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088837317,0.88643,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088837518,0.88643,110880.0,110870.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757088837714,0.88643,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088838410,0.88343,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088838615,0.88543,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088839717,1.14953,110880.0,110870.0,0.40551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088839915,1.51033,110880.0,110870.0,0.39250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088840321,1.50833,110880.0,110860.0,0.39243226]
["bitfinex-derivatives","BTCF0:USTF0",1757088840517,0.01237,110870.0,110860.0,0.41094535]
["bitfinex-derivatives","BTCF0:USTF0",1757088840717,0.03567,110870.0,110860.0,0.05181226]
["bitfinex-derivatives","BTCF0:USTF0",1757088841014,1.01578309,110870.0,110850.0,0.01837214]
["bitfinex-derivatives","BTCF0:USTF0",1757088841215,0.87999,110860.0,110850.0,0.05156214]
["bitfinex-derivatives","BTCF0:USTF0",1757088841420,0.87999,110860.0,110850.0,0.40250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088841821,1.24079,110860.0,110850.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1757088842220,1.24079,110860.0,110850.0,0.40250309]
["bitfinex-derivatives","BTCF0:USTF0",1757088842921,1.24079,110860.0,110850.0,0.40350309]
["bitfinex-derivatives","BTCF0:USTF0",1757088844021,1.24079,110860.0,110850.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757088844525,1.86010309,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088844917,1.86921218,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088845125,2.13331218,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088845927,2.15516999,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088847230,2.13331218,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088847530,2.15516394,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088848427,2.15516394,110860.0,110820.0,0.40060539]
["bitfinex-derivatives","BTCF0:USTF0",1757088848637,0.39647,110840.0,110830.0,0.36931309]
["bitfinex-derivatives","BTCF0:USTF0",1757088848824,1.23987,110840.0,110830.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1757088849634,0.39647,110840.0,110830.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1757088849830,1.23987,110840.0,110830.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1757088850434,1.23987,110840.0,110830.0,0.56551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088850435,0.0233,110840.0,110830.0,0.56551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088850633,0.86674,110840.0,110830.0,0.56551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088850832,1.23991,110840.0,110830.0,0.56551309]
["bitfinex-derivatives","BTCF0:USTF0",1757088851031,1.23991,110840.0,110830.0,0.56751309]
["bitfinex-derivatives","BTCF0:USTF0",1757088851532,0.87911,110840.0,110830.0,0.56751309]
["bitfinex-derivatives","BTCF0:USTF0",1757088851934,0.87911,110840.0,110830.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1757088852133,0.87911,110840.0,110830.0,0.56851309]
["bitfinex-derivatives","BTCF0:USTF0",1757088852332,0.86674,110840.0,110830.0,0.56851309]
["bitfinex-derivatives","BTCF0:USTF0",1757088852529,1.22754,110840.0,110830.0,0.56851309]
["bitfinex-derivatives","BTCF0:USTF0",1757088852931,1.23991,110840.0,110830.0,0.56851309]
["bitfinex-derivatives","BTCF0:USTF0",1757088853433,1.24303,110840.0,110830.0,0.56851309]
["bitfinex-derivatives","BTCF0:USTF0",1757088854233,1.24303,110840.0,110830.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1757088854435,1.24303,110840.0,110830.0,0.55550309]
["bitfinex-derivatives","BTCF0:USTF0",1757088856746,0.88223,110840.0,110830.0,0.55550309]
["bitfinex-derivatives","BTCF0:USTF0",1757088857040,0.03567,110840.0,110830.0,0.56886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088857246,0.86862,110840.0,110830.0,0.56886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088857943,0.88099,110840.0,110830.0,0.56886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088858845,0.88099,110840.0,110830.0,0.55550309]
["bitfinex-derivatives","BTCF0:USTF0",1757088859746,0.88031,110840.0,110830.0,0.55550309]
["bitfinex-derivatives","BTCF0:USTF0",1757088860638,0.88015,110840.0,110830.0,0.40886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088860843,0.88015,110840.0,110830.0,0.77886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088861144,1.24095,110840.0,110830.0,0.77886309]
["bitfinex-derivatives","BTCF0:USTF0",1757088861748,1.24095,110840.0,110830.0,0.76550309]
["bitfinex-derivatives","BTCF0:USTF0",1757088862344,1.24095,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088862345,1.86026309,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088863438,1.85986309,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088864050,1.01578309,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088864349,1.85966309,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088864545,0.64647,110840.0,110830.0,0.39527309]
["bitfinex-derivatives","BTCF0:USTF0",1757088864746,1.49035,110840.0,110830.0,0.39527309]
["bitfinex-derivatives","BTCF0:USTF0",1757088865244,1.49035,110840.0,110830.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088865850,1.49019,110840.0,110830.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088866844,1.49019,110840.0,110830.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757088867051,1.49019,110840.0,110830.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088867250,0.64647,110840.0,110830.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088867452,1.49055,110840.0,110830.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088868153,1.49055,110840.0,110830.0,0.53427309]
["bitfinex-derivatives","BTCF0:USTF0",1757088868450,0.86738,110840.0,110830.0,1.34843309]
["bitfinex-derivatives","BTCF0:USTF0",1757088870356,0.84408,110840.0,110830.0,1.43865549]
["bitfinex-derivatives","BTCF0:USTF0",1757088871555,0.84408,110840.0,110830.0,1.34843309]
["bitfinex-derivatives","BTCF0:USTF0",1757088872755,0.84408,110840.0,110830.0,1.43865549]
["bitfinex-derivatives","BTCF0:USTF0",1757088873257,0.84408,110840.0,110830.0,1.34843309]
["bitfinex-derivatives","BTCF0:USTF0",1757088873456,0.84408,110840.0,110830.0,1.42964434]
["bitfinex-derivatives","BTCF0:USTF0",1757088873752,0.04254879,110850.0,110840.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757088873958,0.88608879,110850.0,110840.0,1.13574618]
["bitfinex-derivatives","BTCF0:USTF0",1757088874259,0.88608879,110850.0,110840.0,0.76643309]
["bitfinex-derivatives","BTCF0:USTF0",1757088875163,0.88708879,110850.0,110840.0,0.76643309]
["bitfinex-derivatives","BTCF0:USTF0",1757088875960,0.86572,110850.0,110840.0,0.76643309]
["bitfinex-derivatives","BTCF0:USTF0",1757088876462,0.86572,110850.0,110840.0,0.47801126]
["bitfinex-derivatives","BTCF0:USTF0",1757088876858,0.86772,110850.0,110840.0,0.83881126]
["bitfinex-derivatives","BTCF0:USTF0",1757088877163,0.86772,110850.0,110840.0,0.47801126]
["bitfinex-derivatives","BTCF0:USTF0",1757088878365,0.86572,110850.0,110840.0,0.10969817]
["bitfinex-derivatives","BTCF0:USTF0",1757088878565,0.86572,110850.0,110840.0,0.47901126]
["bitfinex-derivatives","BTCF0:USTF0",1757088878865,0.86472,110850.0,110840.0,0.48001126]
["bitfinex-derivatives","BTCF0:USTF0",1757088881571,0.86472,110850.0,110840.0,0.84939819]
["bitfinex-derivatives","BTCF0:USTF0",1757088881765,0.86472,110850.0,110840.0,0.11069817]
["bitfinex-derivatives","BTCF0:USTF0",1757088881961,0.86472,110850.0,110840.0,0.84939819]
["bitfinex-derivatives","BTCF0:USTF0",1757088882767,0.86472,110850.0,110840.0,1.21904752]
["bitfinex-derivatives","BTCF0:USTF0",1757088882960,0.86472,110850.0,110840.0,1.21019819]
["bitfinex-derivatives","BTCF0:USTF0",1757088883355,0.86472,110850.0,110840.0,0.11069817]
["bitfinex-derivatives","BTCF0:USTF0",1757088883558,0.86472,110850.0,110840.0,0.84939819]
["bitfinex-derivatives","BTCF0:USTF0",1757088884167,1.23789,110850.0,110840.0,0.09733817]
["bitfinex-derivatives","BTCF0:USTF0",1757088884365,1.23789,110850.0,110840.0,0.83603819]
["bitfinex-derivatives","BTCF0:USTF0",1757088886174,1.23789,110850.0,110840.0,0.09733817]
["bitfinex-derivatives","BTCF0:USTF0",1757088886365,1.23789,110850.0,110840.0,0.83603819]
["bitfinex-derivatives","BTCF0:USTF0",1757088886664,0.87709,110850.0,110840.0,0.83603819]
["bitfinex-derivatives","BTCF0:USTF0",1757088886869,0.86472,110850.0,110840.0,0.84890819]
["bitfinex-derivatives","BTCF0:USTF0",1757088887968,0.02108,110850.0,110840.0,0.84890819]
["bitfinex-derivatives","BTCF0:USTF0",1757088888167,0.86572,110850.0,110840.0,1.20970819]
["bitfinex-derivatives","BTCF0:USTF0",1757088891070,0.86572,110850.0,110840.0,0.84890819]
["bitfinex-derivatives","BTCF0:USTF0",1757088892473,0.02108,110850.0,110840.0,0.84890819]
["bitfinex-derivatives","BTCF0:USTF0",1757088892666,0.8648,110850.0,110840.0,0.84890819]
["bitfinex-derivatives","BTCF0:USTF0",1757088892971,0.86468,110850.0,110840.0,1.20970819]
["bitfinex-derivatives","BTCF0:USTF0",1757088893470,0.02108,110850.0,110840.0,1.5790582]
["bitfinex-derivatives","BTCF0:USTF0",1757088893667,0.84356,110850.0,110840.0,1.5890582]
["bitfinex-derivatives","BTCF0:USTF0",1757088894069,0.84356,110850.0,110840.0,1.6792724]
["bitfinex-derivatives","BTCF0:USTF0",1757088895667,0.64575745,110860.0,110840.0,1.9292724]
["bitfinex-derivatives","BTCF0:USTF0",1757088895874,0.64575745,110860.0,110850.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1757088895875,0.30821745,110860.0,110850.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1757088896073,1.15167745,110860.0,110850.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1757088896676,1.15167745,110860.0,110850.0,1.13399002]
["bitfinex-derivatives","BTCF0:USTF0",1757088897175,1.12841745,110860.0,110850.0,1.13399002]
["bitfinex-derivatives","BTCF0:USTF0",1757088898577,1.13041745,110860.0,110850.0,1.13399002]
["bitfinex-derivatives","BTCF0:USTF0",1757088899878,1.13141745,110860.0,110850.0,1.13399002]
["bitfinex-derivatives","BTCF0:USTF0",1757088900276,1.17661783,110860.0,110850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757088900477,1.43898783,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088900774,2.16913784,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088901168,1.79978783,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088901374,1.79978783,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088902174,2.16913784,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088902575,1.79978783,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088902782,2.16913784,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088903282,2.16913784,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088903482,1.79978783,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088903682,0.95622783,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088903878,0.57348745,110860.0,110850.0,0.40384001]
["bitfinex-derivatives","BTCF0:USTF0",1757088904080,1.40463745,110860.0,110850.0,0.40384001]
["bitfinex-derivatives","BTCF0:USTF0",1757088904584,0.56111745,110860.0,110850.0,0.40384001]
["bitfinex-derivatives","BTCF0:USTF0",1757088904879,1.15463745,110860.0,110850.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1757088906783,1.16700745,110860.0,110850.0,0.77319002]
["bitfinex-derivatives","BTCF0:USTF0",1757088908180,1.16700745,110860.0,110850.0,0.40384001]
["bitfinex-derivatives","BTCF0:USTF0",1757088908380,1.16700745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088908582,1.52780745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088909485,1.52780745,110860.0,110850.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757088909782,1.52780745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088910183,1.16700745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088913392,1.52780745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088913890,1.16700745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088914189,1.52780745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088914389,1.16700745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088914987,1.52780745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088915187,1.52780745,110860.0,110850.0,0.40386001]
["bitfinex-derivatives","BTCF0:USTF0",1757088915588,1.16700745,110860.0,110850.0,0.40386001]
["bitfinex-derivatives","BTCF0:USTF0",1757088915793,1.15455745,110860.0,110850.0,0.77321002]
["bitfinex-derivatives","BTCF0:USTF0",1757088919287,1.16692745,110860.0,110850.0,0.40386001]
["bitfinex-derivatives","BTCF0:USTF0",1757088919490,1.16692745,110860.0,110850.0,0.39097001]
["bitfinex-derivatives","BTCF0:USTF0",1757088919692,1.89707746,110860.0,110840.0,0.44604817]
["bitfinex-derivatives","BTCF0:USTF0",1757088919896,1.54979381,110860.0,110850.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088920090,1.91904382,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088920893,1.91904382,110860.0,110850.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088921296,0.70625381,110860.0,110850.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088921492,1.54861381,110860.0,110850.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088921795,1.91796382,110860.0,110850.0,0.36935001]
["bitfinex-derivatives","BTCF0:USTF0",1757088922685,0.29809,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088922984,1.02824001,110850.0,110840.0,0.38035001]
["bitfinex-derivatives","BTCF0:USTF0",1757088923378,1.02824001,110850.0,110840.0,0.40247001]
["bitfinex-derivatives","BTCF0:USTF0",1757088924193,1.02824001,110850.0,110840.0,0.40147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088924794,0.65889,110850.0,110840.0,0.40147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088924994,1.50221,110850.0,110840.0,0.77182002]
["bitfinex-derivatives","BTCF0:USTF0",1757088925392,0.65889,110850.0,110840.0,0.77182002]
["bitfinex-derivatives","BTCF0:USTF0",1757088925700,1.50221,110850.0,110840.0,0.77182002]
["bitfinex-derivatives","BTCF0:USTF0",1757088925990,1.50221,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088926288,0.64652,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088926493,1.12904,110850.0,110840.0,0.78571002]
["bitfinex-derivatives","BTCF0:USTF0",1757088927182,1.48984,110850.0,110840.0,0.78571002]
["bitfinex-derivatives","BTCF0:USTF0",1757088929384,1.50221,110850.0,110840.0,0.78571002]
["bitfinex-derivatives","BTCF0:USTF0",1757088929790,1.50221,110850.0,110840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757088929996,1.87156001,110850.0,110840.0,0.40347001]
["bitfinex-derivatives","BTCF0:USTF0",1757088930896,1.50221,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088931099,1.52419183,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088931501,1.89354184,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088931803,1.52419183,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088932700,1.52419183,110850.0,110840.0,0.75070002]
["bitfinex-derivatives","BTCF0:USTF0",1757088933201,1.52419183,110850.0,110840.0,0.77282002]
["bitfinex-derivatives","BTCF0:USTF0",1757088934002,1.89354184,110850.0,110840.0,0.38135001]
["bitfinex-derivatives","BTCF0:USTF0",1757088934202,2.14354184,110850.0,110840.0,0.38135001]
["bitfinex-derivatives","BTCF0:USTF0",1757088934597,1.87944184,110850.0,110840.0,0.38135001]
["bitfinex-derivatives","BTCF0:USTF0",1757088934799,1.87944184,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088935205,2.24879185,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088935700,1.87944184,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088937308,1.88044184,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088937503,1.88036184,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088937806,0.03284,110840.0,110830.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757088938102,0.41562183,110840.0,110830.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088938707,1.25882183,110840.0,110830.0,0.39147001]
["bitfinex-derivatives","BTCF0:USTF0",1757088938904,0.39364,110840.0,110830.0,0.76082002]
["bitfinex-derivatives","BTCF0:USTF0",1757088939104,1.23684,110840.0,110830.0,0.77371002]
["bitfinex-derivatives","BTCF0:USTF0",1757088939300,1.23684,110840.0,110830.0,0.40436001]
["bitfinex-derivatives","BTCF0:USTF0",1757088939501,1.23684,110840.0,110830.0,0.40536001]
["bitfinex-derivatives","BTCF0:USTF0",1757088940009,1.23684,110840.0,110830.0,1.02471002]
["bitfinex-derivatives","BTCF0:USTF0",1757088940010,0.38242,110840.0,110830.0,1.02471002]
["bitfinex-derivatives","BTCF0:USTF0",1757088940203,1.22562,110840.0,110830.0,1.02471002]
["bitfinex-derivatives","BTCF0:USTF0",1757088940413,1.22562,110840.0,110830.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757088940710,1.48972,110840.0,110830.0,0.65536001]
["bitfinex-derivatives","BTCF0:USTF0",1757088941413,1.48972,110840.0,110830.0,0.65636001]
["bitfinex-derivatives","BTCF0:USTF0",1757088941614,0.64652,110840.0,110830.0,0.65745927]
["bitfinex-derivatives","BTCF0:USTF0",1757088941813,1.48972,110840.0,110830.0,0.65745927]
["bitfinex-derivatives","BTCF0:USTF0",1757088942202,1.48972,110840.0,110830.0,0.65845927]
["bitfinex-derivatives","BTCF0:USTF0",1757088943315,0.64652,110840.0,110830.0,0.65845927]
["bitfinex-derivatives","BTCF0:USTF0",1757088943517,1.48968,110840.0,110830.0,0.65845927]
["bitfinex-derivatives","BTCF0:USTF0",1757088946019,0.64652,110840.0,110830.0,0.65845927]
["bitfinex-derivatives","BTCF0:USTF0",1757088946218,1.4896,110840.0,110830.0,0.65845927]
["bitfinex-derivatives","BTCF0:USTF0",1757088960529,1.50082,110840.0,110830.0,0.64556927]
["bitfinex-derivatives","BTCF0:USTF0",1757088960722,2.12026927,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088962327,2.12026927,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088962527,2.12026927,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088963428,2.14224762,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757088963631,2.14224762,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088964320,1.87814762,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088964526,1.87770762,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088964924,0.66561835,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757088965228,1.03506762,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088965425,1.87870762,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088965626,1.03606762,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088965830,1.87866762,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757088966025,0.01237,110830.0,110820.0,0.39094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088966226,0.66014,110830.0,110820.0,0.44094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088966628,0.66909915,110830.0,110820.0,0.44094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088966826,1.51169915,110830.0,110820.0,0.44094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088967629,1.50274,110830.0,110820.0,0.44094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088968532,1.51180952,110830.0,110820.0,0.44094927]
["bitfinex-derivatives","BTCF0:USTF0",1757088968929,1.51180952,110830.0,110820.0,0.44294927]
["bitfinex-derivatives","BTCF0:USTF0",1757088969236,1.51180952,110830.0,110820.0,0.44494927]
["bitfinex-derivatives","BTCF0:USTF0",1757088970431,1.51180952,110830.0,110820.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757088970633,1.51180952,110830.0,110820.0,0.44494927]
["bitfinex-derivatives","BTCF0:USTF0",1757088974436,1.51180952,110830.0,110820.0,0.44394927]
["bitfinex-derivatives","BTCF0:USTF0",1757088977038,1.51180952,110830.0,110820.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1757088977337,1.51180952,110830.0,110820.0,0.44294927]
["bitfinex-derivatives","BTCF0:USTF0",1757088977539,1.51180952,110830.0,110820.0,0.44308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088977733,1.51180952,110830.0,110820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757088979139,1.51148952,110830.0,110820.0,0.44308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088979338,0.66920952,110830.0,110820.0,0.44308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088979638,1.50242,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088980438,1.50242,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088980838,1.50242,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088982042,1.23832,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088982238,1.23832,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088982439,1.23832,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088982634,1.23832,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088982941,1.23832,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088983342,1.23824,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088983842,1.23824,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088984141,1.24749873,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088984343,1.24749873,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088986539,1.24749873,110830.0,110820.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757088986739,1.24749873,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088988342,1.616948,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088988543,1.24749873,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088988742,1.24733873,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088989446,1.26933297,110830.0,110820.0,0.39308927]
["bitfinex-derivatives","BTCF0:USTF0",1757088990045,1.88878224,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757088990351,0.03282,110810.0,110800.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757088990542,1.23562,110810.0,110800.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757088991348,1.23562,110810.0,110800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757088992052,1.23562,110810.0,110800.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757088992455,1.23562,110810.0,110800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757088992752,0.39362,110810.0,110800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757088992948,0.39362,110810.0,110800.0,0.41208927]
["bitfinex-derivatives","BTCF0:USTF0",1757088993148,1.23554,110810.0,110800.0,0.41208927]
["bitfinex-derivatives","BTCF0:USTF0",1757088993450,0.87474,110810.0,110800.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757088993652,0.87474,110810.0,110800.0,0.42483927]
["bitfinex-derivatives","BTCF0:USTF0",1757088993844,0.86337,110810.0,110800.0,0.42483927]
["bitfinex-derivatives","BTCF0:USTF0",1757088994152,0.86333,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088994353,0.02145,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088994554,0.86333,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088995058,0.02145,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088995259,0.02245,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088995553,0.86433,110810.0,110800.0,0.42479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088996048,0.86433,110810.0,110800.0,0.78559927]
["bitfinex-derivatives","BTCF0:USTF0",1757088996854,0.86433,110810.0,110800.0,1.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1757088997755,0.86433,110810.0,110800.0,0.67479927]
["bitfinex-derivatives","BTCF0:USTF0",1757088999046,0.8428,110810.0,110800.0,1.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1757088999248,0.84276,110810.0,110800.0,0.78559927]
["bitfinex-derivatives","BTCF0:USTF0",1757088999449,0.86421,110810.0,110800.0,0.78559927]
["bitfinex-derivatives","BTCF0:USTF0",1757088999851,0.84276,110810.0,110800.0,1.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1757089003451,0.86421,110810.0,110800.0,1.77478599]
["bitfinex-derivatives","BTCF0:USTF0",1757089005860,0.86421,110810.0,110800.0,1.40524066]
["bitfinex-derivatives","BTCF0:USTF0",1757089007357,0.84276,110810.0,110800.0,1.40524066]
["bitfinex-derivatives","BTCF0:USTF0",1757089007556,0.84276,110810.0,110800.0,1.86503279]
["bitfinex-derivatives","BTCF0:USTF0",1757089007759,0.84276,110810.0,110800.0,2.22507279]
["bitfinex-derivatives","BTCF0:USTF0",1757089008558,0.001,110810.0,110800.0,1.97507279]
["bitfinex-derivatives","BTCF0:USTF0",1757089008757,0.84248,110810.0,110800.0,1.97507279]
["bitfinex-derivatives","BTCF0:USTF0",1757089009460,0.84248,110810.0,110800.0,2.05628404]
["bitfinex-derivatives","BTCF0:USTF0",1757089011364,0.84248,110810.0,110800.0,1.96603724]
["bitfinex-derivatives","BTCF0:USTF0",1757089012559,0.84248,110810.0,110800.0,0.85740125]
["bitfinex-derivatives","BTCF0:USTF0",1757089012765,0.86533,110810.0,110800.0,1.96603724]
["bitfinex-derivatives","BTCF0:USTF0",1757089014168,1.49624533,110810.0,110800.0,0.77619]
["bitfinex-derivatives","BTCF0:USTF0",1757089014361,1.85704533,110810.0,110800.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757089014558,1.85704533,110810.0,110800.0,0.40218533]
["bitfinex-derivatives","BTCF0:USTF0",1757089014759,1.4875,110810.0,110800.0,0.40218533]
["bitfinex-derivatives","BTCF0:USTF0",1757089014964,1.4875,110810.0,110800.0,0.77173066]
["bitfinex-derivatives","BTCF0:USTF0",1757089015766,1.4875,110810.0,110800.0,0.40218533]
["bitfinex-derivatives","BTCF0:USTF0",1757089016364,1.85704533,110810.0,110800.0,0.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089017465,1.85704533,110810.0,110800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089017666,1.85704533,110810.0,110800.0,0.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089017868,1.85704533,110810.0,110800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089018068,1.85704533,110810.0,110800.0,0.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089019065,1.85704533,110810.0,110800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089019260,1.85704533,110810.0,110800.0,0.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089020368,1.85704533,110810.0,110800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089020865,1.85704533,110810.0,110800.0,0.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089021569,1.85704533,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089022765,0.03415,110790.0,110780.0,0.36964533]
["bitfinex-derivatives","BTCF0:USTF0",1757089022973,1.23591,110790.0,110780.0,0.42230533]
["bitfinex-derivatives","BTCF0:USTF0",1757089023468,1.24504281,110790.0,110780.0,0.42230533]
["bitfinex-derivatives","BTCF0:USTF0",1757089024267,1.24504281,110790.0,110780.0,0.39230533]
["bitfinex-derivatives","BTCF0:USTF0",1757089024864,1.24504281,110790.0,110780.0,0.36964533]
["bitfinex-derivatives","BTCF0:USTF0",1757089025767,1.24500281,110790.0,110780.0,0.39430533]
["bitfinex-derivatives","BTCF0:USTF0",1757089026573,1.24600281,110790.0,110780.0,0.39430533]
["bitfinex-derivatives","BTCF0:USTF0",1757089027573,1.24500281,110790.0,110780.0,0.39230533]
["bitfinex-derivatives","BTCF0:USTF0",1757089028172,1.61454814,110790.0,110780.0,0.39230533]
["bitfinex-derivatives","BTCF0:USTF0",1757089028377,2.59489347,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089028673,0.05542838,110770.0,110760.0,0.19480148]
["bitfinex-derivatives","BTCF0:USTF0",1757089028870,0.0113,110760.0,110750.0,0.47341658]
["bitfinex-derivatives","BTCF0:USTF0",1757089029067,0.76449533,110760.0,110750.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1757089029265,0.39495,110760.0,110750.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1757089029469,0.76449533,110760.0,110750.0,0.47220533]
["bitfinex-derivatives","BTCF0:USTF0",1757089029873,0.76449533,110760.0,110750.0,0.44954533]
["bitfinex-derivatives","BTCF0:USTF0",1757089030075,0.76449533,110760.0,110750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757089030373,0.76449533,110760.0,110750.0,0.44954533]
["bitfinex-derivatives","BTCF0:USTF0",1757089030973,1.23679,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089031173,1.23679,110760.0,110750.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089031381,1.23679,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089031566,1.23679,110760.0,110750.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089031768,1.23679,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089035279,1.60633533,110760.0,110750.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757089035577,1.60633533,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089036278,1.60633533,110760.0,110750.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757089036479,1.60633533,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089036781,0.76549533,110760.0,110750.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757089036981,1.23671,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089037280,1.23671,110760.0,110750.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757089037469,1.23671,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089038181,1.60625533,110760.0,110750.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757089038377,1.60625533,110760.0,110750.0,0.39320533]
["bitfinex-derivatives","BTCF0:USTF0",1757089039081,1.60625533,110760.0,110750.0,0.39312533]
["bitfinex-derivatives","BTCF0:USTF0",1757089039686,1.60625533,110760.0,110750.0,0.37046533]
["bitfinex-derivatives","BTCF0:USTF0",1757089039884,1.97580066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089040383,1.60625533,110760.0,110750.0,0.37046533]
["bitfinex-derivatives","BTCF0:USTF0",1757089041086,2.48990066,110760.0,110750.0,0.08213125]
["bitfinex-derivatives","BTCF0:USTF0",1757089041377,2.48990066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089042486,2.48986066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089042690,1.64914066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089042984,2.48982066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089043184,2.48978066,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089045388,2.51256952,110760.0,110750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089048088,0.03296,110750.0,110740.0,0.36954533]
["bitfinex-derivatives","BTCF0:USTF0",1757089048287,0.76330533,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089048582,0.76330533,110750.0,110740.0,0.36964533]
["bitfinex-derivatives","BTCF0:USTF0",1757089049180,1.60386533,110750.0,110740.0,0.39114533]
["bitfinex-derivatives","BTCF0:USTF0",1757089049686,1.60386533,110750.0,110740.0,0.39214533]
["bitfinex-derivatives","BTCF0:USTF0",1757089049886,1.23432,110750.0,110740.0,0.39214533]
["bitfinex-derivatives","BTCF0:USTF0",1757089050088,1.60386533,110750.0,110740.0,0.39314533]
["bitfinex-derivatives","BTCF0:USTF0",1757089050275,1.61299401,110750.0,110740.0,0.39314533]
["bitfinex-derivatives","BTCF0:USTF0",1757089050790,0.77243401,110750.0,110740.0,0.39314533]
["bitfinex-derivatives","BTCF0:USTF0",1757089050988,1.61295401,110750.0,110740.0,0.39314533]
["bitfinex-derivatives","BTCF0:USTF0",1757089051482,1.23428,110750.0,110740.0,0.77543066]
["bitfinex-derivatives","BTCF0:USTF0",1757089051691,1.22293,110750.0,110740.0,1.02543066]
["bitfinex-derivatives","BTCF0:USTF0",1757089052187,1.22393,110750.0,110740.0,1.02543066]
["bitfinex-derivatives","BTCF0:USTF0",1757089052381,0.86313,110750.0,110740.0,1.02543066]
["bitfinex-derivatives","BTCF0:USTF0",1757089052580,0.86313,110750.0,110740.0,0.37164533]
["bitfinex-derivatives","BTCF0:USTF0",1757089052581,1.60478533,110750.0,110740.0,0.37164533]
["bitfinex-derivatives","BTCF0:USTF0",1757089052778,1.62763685,110750.0,110740.0,0.37164533]
["bitfinex-derivatives","BTCF0:USTF0",1757089052985,1.62863685,110750.0,110740.0,0.37164533]
["bitfinex-derivatives","BTCF0:USTF0",1757089053291,1.62863685,110750.0,110740.0,0.39314533]
["bitfinex-derivatives","BTCF0:USTF0",1757089053790,1.62863685,110750.0,110740.0,0.37164533]
["bitfinex-derivatives","BTCF0:USTF0",1757089053991,1.62863685,110750.0,110740.0,0.37064533]
["bitfinex-derivatives","BTCF0:USTF0",1757089054291,1.62863685,110750.0,110740.0,0.37052533]
["bitfinex-derivatives","BTCF0:USTF0",1757089054489,1.25909152,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089054689,1.62863685,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089055193,1.25909152,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089055392,1.62863685,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089055690,1.62863685,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089055892,1.62863685,110750.0,110740.0,0.39204533]
["bitfinex-derivatives","BTCF0:USTF0",1757089056887,1.25909152,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089057091,1.62863685,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089057293,1.50909152,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089057492,1.87863685,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089058796,1.50909152,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089058986,1.87863685,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089059388,1.62863685,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089059584,1.25909152,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089059788,1.62863685,110750.0,110740.0,0.37054533]
["bitfinex-derivatives","BTCF0:USTF0",1757089060996,1.87843685,110750.0,110740.0,0.39204533]
["bitfinex-derivatives","BTCF0:USTF0",1757089061298,0.41861152,110750.0,110740.0,0.77433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089061491,1.25885152,110750.0,110740.0,0.77433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089061993,0.40730152,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089062292,1.24754152,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089062701,1.24752687,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089063699,0.40728687,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089063893,1.24748687,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089064196,0.88668687,110750.0,110740.0,1.02433066]
["bitfinex-derivatives","BTCF0:USTF0",1757089065600,0.88668687,110750.0,110740.0,0.65528078]
["bitfinex-derivatives","BTCF0:USTF0",1757089069410,0.88668687,110750.0,110740.0,0.65520078]
["bitfinex-derivatives","BTCF0:USTF0",1757089070708,0.04648687,110750.0,110740.0,0.65520078]
["bitfinex-derivatives","BTCF0:USTF0",1757089070909,0.88648687,110750.0,110740.0,0.65520078]
["bitfinex-derivatives","BTCF0:USTF0",1757089074205,0.88648687,110750.0,110740.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757089074513,1.24738687,110750.0,110740.0,0.65520078]
["bitfinex-derivatives","BTCF0:USTF0",1757089074805,1.25869687,110750.0,110740.0,0.65520078]
["bitfinex-derivatives","BTCF0:USTF0",1757089075411,1.25869687,110750.0,110740.0,0.64246078]
["bitfinex-derivatives","BTCF0:USTF0",1757089075911,1.25869687,110750.0,110740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089075912,1.62873765,110750.0,110740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089076113,1.9271189,110750.0,110740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757089077011,1.9271189,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089077206,0.76396078,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089077407,0.05526359,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089077712,1.27870046,110730.0,110720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757089079913,1.27970046,110730.0,110720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757089080613,0.43990046,110730.0,110720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757089080814,1.27962046,110730.0,110720.0,0.40534078]
["bitfinex-derivatives","BTCF0:USTF0",1757089081318,1.27962046,110730.0,110720.0,0.39355078]
["bitfinex-derivatives","BTCF0:USTF0",1757089081514,0.43990046,110730.0,110720.0,0.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1757089081705,1.26830046,110730.0,110720.0,0.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1757089082019,1.27962046,110730.0,110720.0,0.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1757089083518,1.26830046,110730.0,110720.0,0.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1757089083815,1.27962046,110730.0,110720.0,0.39355078]
["bitfinex-derivatives","BTCF0:USTF0",1757089084419,1.89966124,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089084819,0.0113,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089085013,0.0113,110720.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757089085014,0.03404,110710.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757089085222,0.03312,110700.0,110690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757089085424,0.03312,110700.0,110690.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1757089085626,0.04233723,110700.0,110690.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1757089085823,0.40313723,110700.0,110690.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1757089086818,0.39392,110700.0,110690.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1757089087023,1.2336,110700.0,110690.0,0.54155078]
["bitfinex-derivatives","BTCF0:USTF0",1757089087421,0.39392,110700.0,110690.0,0.54155078]
["bitfinex-derivatives","BTCF0:USTF0",1757089087622,1.23456,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089088024,0.86337,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089088721,0.86337,110700.0,110690.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1757089088925,0.86337,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089089227,0.02373,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089089426,0.86337,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089090426,0.87376,110700.0,110690.0,0.55834078]
["bitfinex-derivatives","BTCF0:USTF0",1757089090922,0.87476,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089092428,1.23556,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089093726,1.23556,110700.0,110690.0,0.54855078]
["bitfinex-derivatives","BTCF0:USTF0",1757089094326,1.22517,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089094521,0.86437,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089094717,1.12847,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089095225,1.12847,110700.0,110690.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1757089095525,1.12847,110700.0,110690.0,0.56134078]
["bitfinex-derivatives","BTCF0:USTF0",1757089095714,0.2661,110700.0,110690.0,1.63251786]
["bitfinex-derivatives","BTCF0:USTF0",1757089096120,0.2661,110700.0,110690.0,1.54218156]
["bitfinex-derivatives","BTCF0:USTF0",1757089097126,1.10562,110700.0,110690.0,1.63251786]
["bitfinex-derivatives","BTCF0:USTF0",1757089098029,0.2661,110700.0,110690.0,1.63251786]
["bitfinex-derivatives","BTCF0:USTF0",1757089098225,0.2661,110700.0,110690.0,1.59251786]
["bitfinex-derivatives","BTCF0:USTF0",1757089098527,0.83962,110720.0,110710.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757089098832,2.12781359,110730.0,110710.0,0.76648078]
["bitfinex-derivatives","BTCF0:USTF0",1757089098833,1.76701359,110730.0,110710.0,0.76648078]
["bitfinex-derivatives","BTCF0:USTF0",1757089099030,1.81208402,110730.0,110720.0,0.40568078]
["bitfinex-derivatives","BTCF0:USTF0",1757089099231,2.65156402,110730.0,110720.0,0.40568078]
["bitfinex-derivatives","BTCF0:USTF0",1757089099827,2.65156402,110730.0,110720.0,0.41456144]
["bitfinex-derivatives","BTCF0:USTF0",1757089100532,1.81208402,110730.0,110720.0,0.41456144]
["bitfinex-derivatives","BTCF0:USTF0",1757089100826,2.62863359,110730.0,110720.0,0.76648078]
["bitfinex-derivatives","BTCF0:USTF0",1757089101327,0.3608,110740.0,110720.0,1.47683346]
["bitfinex-derivatives","BTCF0:USTF0",1757089101535,0.40588285,110740.0,110730.0,0.77572156]
["bitfinex-derivatives","BTCF0:USTF0",1757089101824,1.24528285,110740.0,110730.0,0.77572156]
["bitfinex-derivatives","BTCF0:USTF0",1757089102625,0.88448285,110740.0,110730.0,0.77572156]
["bitfinex-derivatives","BTCF0:USTF0",1757089102826,0.88448285,110740.0,110730.0,0.76648078]
["bitfinex-derivatives","BTCF0:USTF0",1757089104332,0.88548285,110740.0,110730.0,0.76648078]
["bitfinex-derivatives","BTCF0:USTF0",1757089105034,0.88548285,110740.0,110730.0,0.76848078]
["bitfinex-derivatives","BTCF0:USTF0",1757089105432,0.88548285,110740.0,110730.0,0.77048078]
["bitfinex-derivatives","BTCF0:USTF0",1757089109240,0.88548285,110740.0,110730.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757089109436,0.88548285,110740.0,110730.0,0.77048078]
["bitfinex-derivatives","BTCF0:USTF0",1757089109839,0.88548285,110740.0,110730.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757089110036,0.88548285,110740.0,110730.0,0.77048078]
["bitfinex-derivatives","BTCF0:USTF0",1757089110332,0.88548285,110740.0,110730.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757089110539,0.89680285,110740.0,110730.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757089111035,0.89680285,110740.0,110730.0,0.40968078]
["bitfinex-derivatives","BTCF0:USTF0",1757089113140,1.87764363,110740.0,110730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757089113440,1.87764363,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757089116042,1.87712363,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757089116343,1.87712363,110740.0,110730.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757089117545,1.87712363,110740.0,110730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757089118238,0.05063714,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089118443,0.03348,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089118641,1.6260774,110720.0,110700.0,0.03170592]
["bitfinex-derivatives","BTCF0:USTF0",1757089118845,1.6260774,110720.0,110700.0,0.5217467]
["bitfinex-derivatives","BTCF0:USTF0",1757089119144,1.6260774,110720.0,110710.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757089119335,1.60316078,110720.0,110710.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757089119538,1.6260748,110720.0,110710.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757089119740,1.6270748,110720.0,110710.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757089120140,1.6270748,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757089120944,0.03257,110710.0,110700.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757089121149,0.05388959,110710.0,110700.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1757089123054,0.04349959,110710.0,110700.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1757089123251,0.04449959,110710.0,110700.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1757089123445,0.88329959,110710.0,110700.0,0.46668078]
["bitfinex-derivatives","BTCF0:USTF0",1757089124654,0.04549959,110710.0,110700.0,0.46968078]
["bitfinex-derivatives","BTCF0:USTF0",1757089124851,0.88429959,110710.0,110700.0,0.46968078]
["bitfinex-derivatives","BTCF0:USTF0",1757089125455,0.88429959,110710.0,110700.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1757089125850,1.24509959,110710.0,110700.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1757089126054,1.61544459,110710.0,110700.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1757089126352,1.62583459,110710.0,110700.0,0.456615]
["bitfinex-derivatives","BTCF0:USTF0",1757089127558,1.62583459,110710.0,110700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757089127749,1.63468635,110710.0,110700.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757089127955,1.63468635,110710.0,110700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757089128152,1.63468635,110710.0,110700.0,0.434345]
["bitfinex-derivatives","BTCF0:USTF0",1757089128751,0.42554135,110710.0,110700.0,0.456505]
["bitfinex-derivatives","BTCF0:USTF0",1757089129057,1.63460635,110710.0,110700.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1757089129959,1.63456635,110710.0,110700.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1757089130358,1.87926635,110710.0,110700.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1757089131058,1.95202575,110710.0,110700.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1757089132262,1.11334575,110710.0,110700.0,0.469645]
["bitfinex-derivatives","BTCF0:USTF0",1757089132460,1.95202575,110710.0,110700.0,0.469645]
["bitfinex-derivatives","BTCF0:USTF0",1757089132662,1.95202575,110710.0,110700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1757089132861,1.95202575,110710.0,110700.0,0.469645]
["bitfinex-derivatives","BTCF0:USTF0",1757089133359,0.29019959,110710.0,110700.0,1.210335]
["bitfinex-derivatives","BTCF0:USTF0",1757089133662,1.12887959,110710.0,110700.0,1.45079]
["bitfinex-derivatives","BTCF0:USTF0",1757089133865,1.10665959,110710.0,110700.0,1.94085522]
["bitfinex-derivatives","BTCF0:USTF0",1757089135360,1.10665959,110710.0,110700.0,1.96085522]
["bitfinex-derivatives","BTCF0:USTF0",1757089135361,0.02331959,110710.0,110700.0,1.96085522]
["bitfinex-derivatives","BTCF0:USTF0",1757089135557,0.22852,110720.0,110700.0,2.22948888]
["bitfinex-derivatives","BTCF0:USTF0",1757089135756,0.22852,110720.0,110710.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1757089135955,0.22852,110720.0,110710.0,1.24723]
["bitfinex-derivatives","BTCF0:USTF0",1757089136157,0.22852,110720.0,110710.0,1.49723]
["bitfinex-derivatives","BTCF0:USTF0",1757089136966,0.22952,110720.0,110710.0,1.49723]
["bitfinex-derivatives","BTCF0:USTF0",1757089138567,0.23052,110720.0,110710.0,1.49823]
["bitfinex-derivatives","BTCF0:USTF0",1757089139165,0.83858,110740.0,110730.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757089139367,0.8613887,110740.0,110730.0,1.13691]
["bitfinex-derivatives","BTCF0:USTF0",1757089141662,0.8633887,110740.0,110730.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1757089142771,0.8613887,110740.0,110730.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1757089142958,0.8623887,110740.0,110730.0,1.13991]
["bitfinex-derivatives","BTCF0:USTF0",1757089143164,0.83948,110740.0,110730.0,1.13991]
["bitfinex-derivatives","BTCF0:USTF0",1757089143662,0.83948,110740.0,110730.0,1.13891]
["bitfinex-derivatives","BTCF0:USTF0",1757089143865,0.83948,110740.0,110730.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1757089144068,0.86224,110740.0,110730.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1757089144368,0.86224,110740.0,110730.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1757089147075,0.88506608,110740.0,110730.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1757089147276,0.86224,110740.0,110730.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1757089147473,0.88506405,110740.0,110730.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1757089147975,0.02382405,110740.0,110730.0,1.6615587]
["bitfinex-derivatives","BTCF0:USTF0",1757089148269,0.83916,110740.0,110730.0,2.1715587]
["bitfinex-derivatives","BTCF0:USTF0",1757089148680,0.83916,110740.0,110730.0,1.8012137]
["bitfinex-derivatives","BTCF0:USTF0",1757089149272,0.83916,110740.0,110730.0,1.71091]
["bitfinex-derivatives","BTCF0:USTF0",1757089149675,0.86197997,110740.0,110730.0,1.090565]
["bitfinex-derivatives","BTCF0:USTF0",1757089149868,0.88473997,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089151584,0.86192,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089151974,0.87573,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089152473,0.89854602,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089152673,0.88473602,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089153282,0.88473602,110740.0,110730.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1757089153482,0.88473602,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089156385,0.88473602,110740.0,110730.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1757089156584,0.88473602,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089156883,0.86192,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089157986,0.86192,110740.0,110730.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1757089158186,0.86192,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089158987,0.8618,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089161789,0.87467,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089162390,0.87467,110740.0,110730.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1757089162589,0.87467,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089162994,0.8618,110740.0,110730.0,0.850565]
["bitfinex-derivatives","BTCF0:USTF0",1757089163892,0.8614,110740.0,110730.0,1.22091]
["bitfinex-derivatives","BTCF0:USTF0",1757089164693,0.8614,110740.0,110730.0,1.47091]
["bitfinex-derivatives","BTCF0:USTF0",1757089164891,0.02364,110740.0,110730.0,1.47091]
["bitfinex-derivatives","BTCF0:USTF0",1757089165086,0.00088,110740.0,110730.0,1.5612137]
["bitfinex-derivatives","BTCF0:USTF0",1757089165391,0.83864,110740.0,110730.0,2.1815587]
["bitfinex-derivatives","BTCF0:USTF0",1757089165693,0.00088,110740.0,110730.0,2.1815587]
["bitfinex-derivatives","BTCF0:USTF0",1757089165994,0.0001,110750.0,110740.0,0.1265156]
["bitfinex-derivatives","BTCF0:USTF0",1757089166193,0.0001,110750.0,110740.0,1.9383506]
["bitfinex-derivatives","BTCF0:USTF0",1757089166394,0.0001,110750.0,110740.0,2.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1757089167595,0.02149,110770.0,110760.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757089167792,0.85907,110770.0,110760.0,0.78691]
["bitfinex-derivatives","BTCF0:USTF0",1757089168295,0.02139,110770.0,110760.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1757089168488,0.83764,110770.0,110760.0,1.518055]
["bitfinex-derivatives","BTCF0:USTF0",1757089169090,0.04265474,110780.0,110770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757089169403,0.06548029,110780.0,110770.0,1.13771]
["bitfinex-derivatives","BTCF0:USTF0",1757089169589,0.90308029,110780.0,110770.0,1.13771]
["bitfinex-derivatives","BTCF0:USTF0",1757089169790,0.90308029,110780.0,110770.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1757089170298,0.90308029,110780.0,110770.0,1.15661446]
["bitfinex-derivatives","BTCF0:USTF0",1757089170595,0.04409029,110780.0,110770.0,1.15661446]
["bitfinex-derivatives","BTCF0:USTF0",1757089170790,0.88169029,110780.0,110770.0,1.24688556]
["bitfinex-derivatives","BTCF0:USTF0",1757089170992,0.85886474,110780.0,110770.0,1.24688556]
["bitfinex-derivatives","BTCF0:USTF0",1757089171296,0.85886474,110780.0,110770.0,1.15661446]
["bitfinex-derivatives","BTCF0:USTF0",1757089171499,0.86086474,110780.0,110770.0,1.15661446]
["bitfinex-derivatives","BTCF0:USTF0",1757089171885,0.86086474,110780.0,110770.0,1.51661446]
["bitfinex-derivatives","BTCF0:USTF0",1757089172795,0.86486474,110780.0,110770.0,1.51761446]
["bitfinex-derivatives","BTCF0:USTF0",1757089173498,0.86486474,110780.0,110770.0,1.60788556]
["bitfinex-derivatives","BTCF0:USTF0",1757089174295,0.84348,110780.0,110770.0,1.85788556]
["bitfinex-derivatives","BTCF0:USTF0",1757089174596,0.006,110780.0,110770.0,3.06563056]
["bitfinex-derivatives","BTCF0:USTF0",1757089174800,0.0001,110800.0,110790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757089175001,0.48975,110800.0,110790.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1757089175197,0.51251643,110800.0,110790.0,0.416565]
["bitfinex-derivatives","BTCF0:USTF0",1757089176000,0.51651643,110800.0,110790.0,0.417565]
["bitfinex-derivatives","BTCF0:USTF0",1757089176301,0.77723643,110800.0,110790.0,0.417565]
["bitfinex-derivatives","BTCF0:USTF0",1757089176501,0.77723643,110800.0,110790.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1757089176702,1.14758143,110800.0,110790.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1757089177099,1.50837372,110800.0,110790.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757089177303,1.88671872,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089177505,1.51637372,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089178501,1.51637372,110800.0,110790.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089178700,1.51637372,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089179109,1.14602872,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089179305,1.26637372,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089180714,1.26637372,110800.0,110790.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089180915,1.26637372,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089181106,1.26637372,110800.0,110790.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089181411,1.26637372,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089182209,1.31475497,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089185816,0.89602872,110800.0,110790.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089186020,1.26637372,110800.0,110790.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089186220,1.26637372,110800.0,110790.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1757089187019,1.63671872,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089187211,1.93509997,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089187413,1.56427596,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089189226,1.56423596,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089189922,1.80893596,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089190327,1.43906997,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089190625,1.80893596,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757089191524,0.97070997,110800.0,110790.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757089191729,1.80750997,110800.0,110790.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757089192034,1.18598997,110800.0,110790.0,0.41675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089192225,1.54678997,110800.0,110790.0,0.41675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089192929,0.70998997,110800.0,110790.0,0.41675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089193124,1.54674997,110800.0,110790.0,1.03662198]
["bitfinex-derivatives","BTCF0:USTF0",1757089193526,1.54674997,110800.0,110790.0,0.66675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089195426,1.54274997,110800.0,110790.0,0.66675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089195728,0.93724997,110800.0,110790.0,0.66675599]
["bitfinex-derivatives","BTCF0:USTF0",1757089196324,0.93724997,110800.0,110790.0,0.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1757089196325,0.93024997,110800.0,110790.0,0.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1757089196522,1.29104997,110800.0,110790.0,0.41575599]
["bitfinex-derivatives","BTCF0:USTF0",1757089196924,1.67159596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089197225,1.92159596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089197724,1.92159596,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089198522,1.92159596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089199024,1.92159596,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089199930,1.55172997,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089200230,1.55172997,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089200834,1.55172997,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089201330,1.92159596,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089201534,1.92159596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089201831,2.16629596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089202331,1.32953596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089202531,2.16601596,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089202733,2.16601596,110800.0,110790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757089203831,2.16601596,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089204034,0.94898997,110800.0,110790.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1757089204230,0.92992997,110800.0,110790.0,1.39642198]
["bitfinex-derivatives","BTCF0:USTF0",1757089204530,0.92992997,110800.0,110790.0,1.39638198]
["bitfinex-derivatives","BTCF0:USTF0",1757089204933,0.86019872,110800.0,110790.0,1.39638198]
["bitfinex-derivatives","BTCF0:USTF0",1757089205835,0.86019872,110800.0,110790.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1757089206036,0.86019872,110800.0,110790.0,1.39638198]
["bitfinex-derivatives","BTCF0:USTF0",1757089207839,0.02375872,110800.0,110790.0,1.39638198]
["bitfinex-derivatives","BTCF0:USTF0",1757089208033,0.86011872,110800.0,110790.0,1.48663678]
["bitfinex-derivatives","BTCF0:USTF0",1757089208740,0.86007872,110800.0,110790.0,1.82667678]
["bitfinex-derivatives","BTCF0:USTF0",1757089209439,0.02375872,110800.0,110790.0,1.82667678]
["bitfinex-derivatives","BTCF0:USTF0",1757089209635,0.0001,110810.0,110800.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1757089209839,0.48888125,110820.0,110810.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757089210135,0.48878125,110820.0,110810.0,0.84555599]
["bitfinex-derivatives","BTCF0:USTF0",1757089210338,0.04838125,110820.0,110810.0,0.93579449]
["bitfinex-derivatives","BTCF0:USTF0",1757089210742,0.04838125,110820.0,110810.0,1.30566048]
["bitfinex-derivatives","BTCF0:USTF0",1757089210940,0.04838125,110820.0,110810.0,0.84555599]
["bitfinex-derivatives","BTCF0:USTF0",1757089211132,0.88476125,110830.0,110810.0,1.21542198]
["bitfinex-derivatives","BTCF0:USTF0",1757089211332,0.90651125,110830.0,110820.0,1.13542198]
["bitfinex-derivatives","BTCF0:USTF0",1757089211537,0.90641125,110830.0,110820.0,1.15461786]
["bitfinex-derivatives","BTCF0:USTF0",1757089211936,0.04838125,110830.0,110820.0,1.15461786]
["bitfinex-derivatives","BTCF0:USTF0",1757089212142,0.04838125,110830.0,110820.0,1.51256266]
["bitfinex-derivatives","BTCF0:USTF0",1757089212339,0.04838125,110830.0,110820.0,1.85279306]
["bitfinex-derivatives","BTCF0:USTF0",1757089212735,0.00638125,110830.0,110820.0,1.85279306]
["bitfinex-derivatives","BTCF0:USTF0",1757089212930,0.00638125,110830.0,110820.0,2.68899306]
["bitfinex-derivatives","BTCF0:USTF0",1757089213228,0.0001,110840.0,110820.0,2.68899306]
["bitfinex-derivatives","BTCF0:USTF0",1757089213430,0.0001,110840.0,110830.0,0.75267599]
["bitfinex-derivatives","BTCF0:USTF0",1757089213634,1.27540605,110850.0,110830.0,0.99267599]
["bitfinex-derivatives","BTCF0:USTF0",1757089213835,1.29715605,110850.0,110840.0,0.39187599]
["bitfinex-derivatives","BTCF0:USTF0",1757089214043,1.29705605,110850.0,110840.0,0.60187599]
["bitfinex-derivatives","BTCF0:USTF0",1757089214538,0.46085605,110850.0,110840.0,0.60187599]
["bitfinex-derivatives","BTCF0:USTF0",1757089214742,1.29697605,110850.0,110840.0,0.60187599]
["bitfinex-derivatives","BTCF0:USTF0",1757089215442,1.26171605,110850.0,110840.0,0.69950906]
["bitfinex-derivatives","BTCF0:USTF0",1757089216145,1.28395605,110850.0,110840.0,0.69950906]
["bitfinex-derivatives","BTCF0:USTF0",1757089216439,0.3608,110850.0,110840.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1757089216659,1.26267605,110850.0,110840.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1757089217836,0.90187605,110850.0,110840.0,1.078612]
["bitfinex-derivatives","BTCF0:USTF0",1757089218037,0.83704,110850.0,110840.0,1.078612]
["bitfinex-derivatives","BTCF0:USTF0",1757089218538,0.001,110850.0,110840.0,1.078612]
["bitfinex-derivatives","BTCF0:USTF0",1757089218744,0.50072,110850.0,110840.0,1.078612]
["bitfinex-derivatives","BTCF0:USTF0",1757089219245,0.50064,110850.0,110840.0,1.078612]
["bitfinex-derivatives","BTCF0:USTF0",1757089219848,0.53678,110850.0,110840.0,0.61111294]
["bitfinex-derivatives","BTCF0:USTF0",1757089220142,0.53678,110850.0,110840.0,1.069662]
["bitfinex-derivatives","BTCF0:USTF0",1757089221649,0.55770651,110850.0,110840.0,1.069662]
["bitfinex-derivatives","BTCF0:USTF0",1757089221838,0.55770651,110850.0,110840.0,0.61111294]
["bitfinex-derivatives","BTCF0:USTF0",1757089222039,0.55770651,110850.0,110840.0,1.069662]
["bitfinex-derivatives","BTCF0:USTF0",1757089222541,0.55770651,110850.0,110840.0,0.25031294]
["bitfinex-derivatives","BTCF0:USTF0",1757089222745,1.16850651,110850.0,110840.0,0.25031294]
["bitfinex-derivatives","BTCF0:USTF0",1757089222938,1.23334256,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757089224450,1.23334256,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089225448,1.14758,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089226044,0.64786,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089226448,1.48366,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089227954,1.48366,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757089228249,1.48366,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089228449,1.48366,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757089231348,1.48358,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089231852,1.12278,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089232152,1.48358,110850.0,110840.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1757089232550,1.48358,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757089233254,0.03614,110840.0,110830.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757089233455,0.39694,110840.0,110830.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1757089233642,0.39694,110840.0,110830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757089234152,0.39694,110840.0,110830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757089235345,0.39694,110840.0,110830.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1757089236155,0.87186,110840.0,110830.0,0.54143906]
["bitfinex-derivatives","BTCF0:USTF0",1757089237549,0.87186,110840.0,110830.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1757089237752,0.87186,110840.0,110830.0,0.45236119]
["bitfinex-derivatives","BTCF0:USTF0",1757089240159,0.87186,110840.0,110830.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1757089240353,0.87186,110840.0,110830.0,0.45236119]
["bitfinex-derivatives","BTCF0:USTF0",1757089242558,0.87186,110840.0,110830.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1757089242760,0.87186,110840.0,110830.0,0.45236119]
["bitfinex-derivatives","BTCF0:USTF0",1757089243060,1.23266,110840.0,110830.0,0.45236119]
["bitfinex-derivatives","BTCF0:USTF0",1757089245559,1.23266,110840.0,110830.0,0.42943119]
["bitfinex-derivatives","BTCF0:USTF0",1757089246164,1.23266,110840.0,110830.0,0.45181119]
["bitfinex-derivatives","BTCF0:USTF0",1757089247563,1.60217496,110840.0,110830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757089247865,2.22168992,110840.0,110830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757089248557,1.85217496,110840.0,110830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757089248958,0.64694,110840.0,110830.0,0.42947496]
["bitfinex-derivatives","BTCF0:USTF0",1757089249157,1.85205496,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089251767,0.39694,110840.0,110830.0,0.45169496]
["bitfinex-derivatives","BTCF0:USTF0",1757089252065,1.23254,110840.0,110830.0,0.45169496]
["bitfinex-derivatives","BTCF0:USTF0",1757089252270,0.87174,110840.0,110830.0,0.45169496]
["bitfinex-derivatives","BTCF0:USTF0",1757089252773,1.23254,110840.0,110830.0,0.45169496]
["bitfinex-derivatives","BTCF0:USTF0",1757089254068,1.60205496,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089254278,1.62233412,110840.0,110830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757089254483,1.62233412,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089254975,1.62233412,110840.0,110830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757089255178,1.62233412,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089256382,1.6223537,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089258881,1.6223537,110840.0,110830.0,0.45169496]
["bitfinex-derivatives","BTCF0:USTF0",1757089259272,1.6223537,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089260279,1.6223537,110840.0,110830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757089260481,1.6223537,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089260988,1.6223537,110840.0,110830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757089261185,1.6223537,110840.0,110830.0,0.42931496]
["bitfinex-derivatives","BTCF0:USTF0",1757089263589,1.99186866,110840.0,110830.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1757089263787,0.01289,110830.0,110820.0,0.38745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089264088,0.7848237,110830.0,110820.0,0.43983976]
["bitfinex-derivatives","BTCF0:USTF0",1757089264891,1.25070874,110830.0,110820.0,0.80935472]
["bitfinex-derivatives","BTCF0:USTF0",1757089266389,1.25070874,110830.0,110820.0,0.78697472]
["bitfinex-derivatives","BTCF0:USTF0",1757089266578,1.6202237,110830.0,110820.0,0.0479448]
["bitfinex-derivatives","BTCF0:USTF0",1757089266784,1.6202237,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089267794,1.62037946,110830.0,110820.0,0.0479448]
["bitfinex-derivatives","BTCF0:USTF0",1757089267994,1.62037946,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089268297,1.59992496,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089268997,1.62037848,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089271000,1.62033848,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089273101,1.62025848,110830.0,110820.0,0.41745976]
["bitfinex-derivatives","BTCF0:USTF0",1757089274700,1.62025848,110830.0,110820.0,0.43983976]
["bitfinex-derivatives","BTCF0:USTF0",1757089275197,0.78497848,110830.0,110820.0,0.43983976]
["bitfinex-derivatives","BTCF0:USTF0",1757089275703,1.23029,110830.0,110820.0,0.0703248]
["bitfinex-derivatives","BTCF0:USTF0",1757089275898,0.39501,110830.0,110820.0,0.80935472]
["bitfinex-derivatives","BTCF0:USTF0",1757089276099,0.86945,110830.0,110820.0,0.0703248]
["bitfinex-derivatives","BTCF0:USTF0",1757089276401,0.035385,110840.0,110820.0,1.86741548]
["bitfinex-derivatives","BTCF0:USTF0",1757089276602,0.85697,110830.0,110820.0,0.81351976]
["bitfinex-derivatives","BTCF0:USTF0",1757089276797,0.85697,110830.0,110820.0,1.55254968]
["bitfinex-derivatives","BTCF0:USTF0",1757089277298,0.85697,110830.0,110820.0,1.61846881]
["bitfinex-derivatives","BTCF0:USTF0",1757089277492,0.85697,110830.0,110820.0,1.24895385]
["bitfinex-derivatives","BTCF0:USTF0",1757089278499,0.85697,110830.0,110820.0,1.61846881]
["bitfinex-derivatives","BTCF0:USTF0",1757089278700,0.0001,110840.0,110820.0,1.96869701]
["bitfinex-derivatives","BTCF0:USTF0",1757089278901,0.8352,110830.0,110820.0,1.49474796]
["bitfinex-derivatives","BTCF0:USTF0",1757089279099,0.8352,110830.0,110820.0,1.57591921]
["bitfinex-derivatives","BTCF0:USTF0",1757089279303,0.8352,110830.0,110820.0,1.32591921]
["bitfinex-derivatives","BTCF0:USTF0",1757089280006,0.8352,110830.0,110820.0,2.06494913]
["bitfinex-derivatives","BTCF0:USTF0",1757089280704,0.0001,110840.0,110820.0,2.06494913]
["bitfinex-derivatives","BTCF0:USTF0",1757089280892,0.0001,110840.0,110830.0,1.18609306]
["bitfinex-derivatives","BTCF0:USTF0",1757089281096,0.83512,110840.0,110830.0,1.20897306]
["bitfinex-derivatives","BTCF0:USTF0",1757089281401,0.84882,110840.0,110830.0,1.19609306]
["bitfinex-derivatives","BTCF0:USTF0",1757089281599,0.87055,110840.0,110830.0,1.19609306]
["bitfinex-derivatives","BTCF0:USTF0",1757089282804,0.87055,110840.0,110830.0,0.4657781]
["bitfinex-derivatives","BTCF0:USTF0",1757089283194,1.24006496,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757089283399,1.60086496,110840.0,110830.0,0.37951496]
["bitfinex-derivatives","BTCF0:USTF0",1757089283999,1.85086496,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757089284601,2.09556496,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757089284797,2.48647801,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757089285000,0.03543,110830.0,110820.0,0.0179048]
["bitfinex-derivatives","BTCF0:USTF0",1757089285202,0.76574496,110830.0,110820.0,0.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1757089285402,1.01574496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089285602,1.03636785,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089286095,1.01574496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089286499,1.85074496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089288610,1.85074496,110830.0,110820.0,0.40951496]
["bitfinex-derivatives","BTCF0:USTF0",1757089289013,1.85074496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089289310,1.48123,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089289507,1.85074496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089290012,1.85174496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089291011,1.85074496,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089293317,2.2410174,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757089293910,0.03543,110810.0,110800.0,0.01859599]
["bitfinex-derivatives","BTCF0:USTF0",1757089294115,1.60066496,110810.0,110800.0,0.16859599]
["bitfinex-derivatives","BTCF0:USTF0",1757089294315,1.60066496,110810.0,110800.0,0.53811095]
["bitfinex-derivatives","BTCF0:USTF0",1757089294717,1.67160453,110810.0,110800.0,0.53811095]
["bitfinex-derivatives","BTCF0:USTF0",1757089295115,1.67160453,110810.0,110800.0,0.16859599]
["bitfinex-derivatives","BTCF0:USTF0",1757089295316,2.03240453,110810.0,110800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757089295616,0.03543,110790.0,110780.0,0.40028496]
["bitfinex-derivatives","BTCF0:USTF0",1757089295817,1.60066496,110790.0,110780.0,0.77028496]
["bitfinex-derivatives","BTCF0:USTF0",1757089296017,1.23115,110790.0,110780.0,0.77028496]
["bitfinex-derivatives","BTCF0:USTF0",1757089297214,1.60066496,110790.0,110780.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1757089297521,1.96146496,110790.0,110780.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1757089297720,2.23270346,110790.0,110780.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1757089297919,2.23270346,110790.0,110780.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1757089298712,2.23270346,110790.0,110780.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1757089298908,0.03543,110760.0,110750.0,0.40028249]
["bitfinex-derivatives","BTCF0:USTF0",1757089299112,0.03543,110760.0,110750.0,0.79301015]
["bitfinex-derivatives","BTCF0:USTF0",1757089299113,1.23986496,110760.0,110750.0,0.79301015]
["bitfinex-derivatives","BTCF0:USTF0",1757089300219,1.60066496,110760.0,110750.0,0.79301015]
["bitfinex-derivatives","BTCF0:USTF0",1757089300914,1.60066496,110760.0,110750.0,0.56301015]
["bitfinex-derivatives","BTCF0:USTF0",1757089301118,1.60066496,110760.0,110750.0,0.17209519]
["bitfinex-derivatives","BTCF0:USTF0",1757089301321,1.60166496,110760.0,110750.0,0.17609519]
["bitfinex-derivatives","BTCF0:USTF0",1757089301522,1.60166496,110760.0,110750.0,0.54561015]
["bitfinex-derivatives","BTCF0:USTF0",1757089302525,1.60166496,110760.0,110750.0,0.17609519]
["bitfinex-derivatives","BTCF0:USTF0",1757089302719,1.99244153,110760.0,110750.0,0.1580127]
["bitfinex-derivatives","BTCF0:USTF0",1757089303024,2.24244153,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089303924,2.24256153,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089304522,2.25140773,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089305015,0.67733781,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089305227,1.88189277,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089305420,2.25140773,110760.0,110750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757089306608,0.42733781,110760.0,110750.0,0.53491496]
["bitfinex-derivatives","BTCF0:USTF0",1757089306814,0.42733781,110760.0,110750.0,0.54902862]
["bitfinex-derivatives","BTCF0:USTF0",1757089306815,1.25237161,110760.0,110750.0,0.54902862]
["bitfinex-derivatives","BTCF0:USTF0",1757089307013,1.25237161,110760.0,110750.0,0.56184862]
["bitfinex-derivatives","BTCF0:USTF0",1757089307319,1.25237161,110760.0,110750.0,0.54902862]
["bitfinex-derivatives","BTCF0:USTF0",1757089307519,1.25237161,110760.0,110750.0,0.54953138]
["bitfinex-derivatives","BTCF0:USTF0",1757089308925,1.25237161,110760.0,110750.0,0.40953138]
["bitfinex-derivatives","BTCF0:USTF0",1757089309121,1.25237161,110760.0,110750.0,0.40937138]
["bitfinex-derivatives","BTCF0:USTF0",1757089309323,1.25337161,110760.0,110750.0,0.41637138]
["bitfinex-derivatives","BTCF0:USTF0",1757089309622,1.26226941,110760.0,110750.0,0.41637138]
["bitfinex-derivatives","BTCF0:USTF0",1757089312222,1.25337161,110760.0,110750.0,0.41637138]
["bitfinex-derivatives","BTCF0:USTF0",1757089313429,1.25337161,110760.0,110750.0,0.04635366]
["bitfinex-derivatives","BTCF0:USTF0",1757089313721,1.25337161,110760.0,110750.0,0.02495366]
["bitfinex-derivatives","BTCF0:USTF0",1757089313923,2.24340705,110760.0,110750.0,0.02495366]
["bitfinex-derivatives","BTCF0:USTF0",1757089314123,0.0361,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089314316,0.76691772,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089315411,0.3979,110750.0,110740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757089316221,1.12820875,110750.0,110740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757089316625,0.0361,110720.0,110710.0,0.40167755]
["bitfinex-derivatives","BTCF0:USTF0",1757089316821,0.87146,110720.0,110710.0,1.24134363]
["bitfinex-derivatives","BTCF0:USTF0",1757089317126,0.86646,110720.0,110710.0,1.24134363]
["bitfinex-derivatives","BTCF0:USTF0",1757089317525,0.86646,110720.0,110710.0,0.78167755]
["bitfinex-derivatives","BTCF0:USTF0",1757089318219,0.86746,110720.0,110710.0,0.78167755]
["bitfinex-derivatives","BTCF0:USTF0",1757089319328,0.86646,110720.0,110710.0,0.42087755]
["bitfinex-derivatives","BTCF0:USTF0",1757089319527,1.22826,110720.0,110710.0,0.42087755]
["bitfinex-derivatives","BTCF0:USTF0",1757089319731,1.22926,110720.0,110710.0,0.42887755]
["bitfinex-derivatives","BTCF0:USTF0",1757089320326,1.22926,110720.0,110710.0,0.67887755]
["bitfinex-derivatives","BTCF0:USTF0",1757089320520,1.93792608,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089320725,0.85656608,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089320928,0.85656608,110710.0,110680.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757089320929,0.0361,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089321222,1.24176194,110700.0,110690.0,0.16398713]
["bitfinex-derivatives","BTCF0:USTF0",1757089321528,1.2327,110700.0,110690.0,0.18667713]
["bitfinex-derivatives","BTCF0:USTF0",1757089323036,0.3979,110700.0,110690.0,0.18667713]
["bitfinex-derivatives","BTCF0:USTF0",1757089323332,1.2337,110700.0,110690.0,0.18667643]
["bitfinex-derivatives","BTCF0:USTF0",1757089323535,1.2337,110700.0,110690.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1757089323722,1.2337,110700.0,110690.0,0.18667997]
["bitfinex-derivatives","BTCF0:USTF0",1757089323920,1.2337,110700.0,110690.0,0.18663997]
["bitfinex-derivatives","BTCF0:USTF0",1757089324326,1.2347,110700.0,110690.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1757089324729,1.25583762,110700.0,110690.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1757089325630,1.25583762,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089325631,1.9655037,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089326026,1.50583762,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089326226,0.0361,110660.0,110640.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1757089326427,0.01289,110640.0,110630.0,0.41116349]
["bitfinex-derivatives","BTCF0:USTF0",1757089326627,0.0361,110640.0,110630.0,0.49422641]
["bitfinex-derivatives","BTCF0:USTF0",1757089327137,0.87186,110640.0,110630.0,0.95389249]
["bitfinex-derivatives","BTCF0:USTF0",1757089327337,0.8719,110640.0,110630.0,0.49422584]
["bitfinex-derivatives","BTCF0:USTF0",1757089327635,0.8669,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757089328032,0.86702,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757089328739,0.86802,110640.0,110630.0,0.02185349]
["bitfinex-derivatives","BTCF0:USTF0",1757089328940,0.86802,110640.0,110630.0,0.08655852]
["bitfinex-derivatives","BTCF0:USTF0",1757089329541,0.86806,110640.0,110630.0,0.9425346]
["bitfinex-derivatives","BTCF0:USTF0",1757089330035,0.86806,110640.0,110630.0,0.9297146]
["bitfinex-derivatives","BTCF0:USTF0",1757089330539,0.86806,110640.0,110630.0,0.47004852]
["bitfinex-derivatives","BTCF0:USTF0",1757089330739,0.86906,110640.0,110630.0,0.9237146]
["bitfinex-derivatives","BTCF0:USTF0",1757089331139,0.8691,110640.0,110630.0,0.9237146]
["bitfinex-derivatives","BTCF0:USTF0",1757089331345,0.8691,110640.0,110630.0,0.44135852]
["bitfinex-derivatives","BTCF0:USTF0",1757089332640,0.8691,110640.0,110630.0,0.9010246]
["bitfinex-derivatives","BTCF0:USTF0",1757089333336,0.8691,110640.0,110630.0,0.9237146]
["bitfinex-derivatives","BTCF0:USTF0",1757089333738,0.8691,110640.0,110630.0,0.9010246]
["bitfinex-derivatives","BTCF0:USTF0",1757089334041,0.8691,110640.0,110630.0,0.5629146]
["bitfinex-derivatives","BTCF0:USTF0",1757089334227,0.8691,110640.0,110630.0,0.5402246]
["bitfinex-derivatives","BTCF0:USTF0",1757089334431,0.8691,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089335745,0.8691,110640.0,110630.0,0.47551957]
["bitfinex-derivatives","BTCF0:USTF0",1757089336244,1.2299,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089338335,1.2309,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089338840,1.2307,110640.0,110630.0,0.03909349]
["bitfinex-derivatives","BTCF0:USTF0",1757089339245,1.2307,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089339447,1.23997112,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089340340,1.2307,110640.0,110630.0,0.01585349]
["bitfinex-derivatives","BTCF0:USTF0",1757089342434,1.2287,110640.0,110630.0,0.03809349]
["bitfinex-derivatives","BTCF0:USTF0",1757089342638,1.2317,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757089342838,1.23186,110640.0,110630.0,0.51139957]
["bitfinex-derivatives","BTCF0:USTF0",1757089343141,0.87103,110640.0,110630.0,0.5761046]
["bitfinex-derivatives","BTCF0:USTF0",1757089343345,0.03507,110640.0,110630.0,0.5761046]
["bitfinex-derivatives","BTCF0:USTF0",1757089343546,0.87019,110640.0,110630.0,0.5624646]
["bitfinex-derivatives","BTCF0:USTF0",1757089343746,0.87119,110640.0,110630.0,0.5624646]
["bitfinex-derivatives","BTCF0:USTF0",1757089343942,0.02221,110640.0,110630.0,0.9369046]
["bitfinex-derivatives","BTCF0:USTF0",1757089344245,0.004,110640.0,110630.0,1.22151523]
["bitfinex-derivatives","BTCF0:USTF0",1757089344446,0.004,110640.0,110630.0,1.14030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089345449,0.004,110640.0,110630.0,1.22151523]
["bitfinex-derivatives","BTCF0:USTF0",1757089346047,0.004,110640.0,110630.0,0.76184915]
["bitfinex-derivatives","BTCF0:USTF0",1757089346248,0.004,110640.0,110630.0,1.22151523]
["bitfinex-derivatives","BTCF0:USTF0",1757089346448,0.02694,110640.0,110630.0,0.97151523]
["bitfinex-derivatives","BTCF0:USTF0",1757089346948,0.004,110640.0,110630.0,0.97151523]
["bitfinex-derivatives","BTCF0:USTF0",1757089347650,0.004,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089348143,0.02694,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089348544,0.0398,110640.0,110630.0,0.52950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089349450,0.0398,110640.0,110630.0,0.51586398]
["bitfinex-derivatives","BTCF0:USTF0",1757089350148,0.87608,110640.0,110630.0,0.52950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089350657,0.87608,110640.0,110630.0,0.51586398]
["bitfinex-derivatives","BTCF0:USTF0",1757089351352,0.02694,110640.0,110630.0,0.52950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089351552,0.86318,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089351953,0.02694,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089352159,0.876,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089352362,0.876,110640.0,110630.0,0.52950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089354260,0.004,110640.0,110630.0,0.89030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089354468,0.8404,110640.0,110630.0,1.14030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089355766,0.004,110640.0,110630.0,1.14030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089355965,0.004,110640.0,110630.0,1.23068948]
["bitfinex-derivatives","BTCF0:USTF0",1757089356173,0.65264,110640.0,110630.0,1.23068948]
["bitfinex-derivatives","BTCF0:USTF0",1757089356364,0.65264,110640.0,110630.0,1.14030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089357466,0.004,110640.0,110630.0,1.23068948]
["bitfinex-derivatives","BTCF0:USTF0",1757089358067,0.004,110640.0,110630.0,1.24068948]
["bitfinex-derivatives","BTCF0:USTF0",1757089359262,0.004,110640.0,110630.0,0.90030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089360369,0.004,110640.0,110630.0,0.99068948]
["bitfinex-derivatives","BTCF0:USTF0",1757089361462,0.02694,110640.0,110630.0,0.90030398]
["bitfinex-derivatives","BTCF0:USTF0",1757089362575,0.0398,110640.0,110630.0,0.0798379]
["bitfinex-derivatives","BTCF0:USTF0",1757089362770,0.2898,110640.0,110630.0,0.0798379]
["bitfinex-derivatives","BTCF0:USTF0",1757089363161,0.2898,110640.0,110630.0,0.53950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089363567,0.27694,110640.0,110630.0,0.53950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089364776,0.2898,110640.0,110630.0,0.53950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089364965,0.2898,110640.0,110630.0,0.0798379]
["bitfinex-derivatives","BTCF0:USTF0",1757089365168,0.2898,110640.0,110630.0,0.53950398]
["bitfinex-derivatives","BTCF0:USTF0",1757089367477,0.2898,110640.0,110630.0,0.54334248]
["bitfinex-derivatives","BTCF0:USTF0",1757089367972,0.2898,110640.0,110630.0,0.52970248]
["bitfinex-derivatives","BTCF0:USTF0",1757089368179,0.2898,110640.0,110630.0,0.0661979]
["bitfinex-derivatives","BTCF0:USTF0",1757089368575,0.67188003,110640.0,110630.0,0.51159807]
["bitfinex-derivatives","BTCF0:USTF0",1757089369983,0.67188003,110640.0,110630.0,0.04809349]
["bitfinex-derivatives","BTCF0:USTF0",1757089370171,0.67188003,110640.0,110630.0,0.51159807]
["bitfinex-derivatives","BTCF0:USTF0",1757089370371,0.67188003,110640.0,110630.0,0.02485349]
["bitfinex-derivatives","BTCF0:USTF0",1757089370578,0.67188003,110640.0,110630.0,0.01485349]
["bitfinex-derivatives","BTCF0:USTF0",1757089373082,0.67188003,110640.0,110630.0,0.03646349]
["bitfinex-derivatives","BTCF0:USTF0",1757089373580,1.50788003,110640.0,110630.0,0.49996807]
["bitfinex-derivatives","BTCF0:USTF0",1757089373882,0.88422003,110640.0,110630.0,0.51285807]
["bitfinex-derivatives","BTCF0:USTF0",1757089374180,0.88422003,110640.0,110630.0,0.87365807]
["bitfinex-derivatives","BTCF0:USTF0",1757089375581,0.88426003,110640.0,110630.0,0.87365807]
["bitfinex-derivatives","BTCF0:USTF0",1757089376279,0.84004,110640.0,110630.0,1.12365807]
["bitfinex-derivatives","BTCF0:USTF0",1757089376486,0.004,110640.0,110630.0,1.65202192]
["bitfinex-derivatives","BTCF0:USTF0",1757089376687,0.004,110640.0,110630.0,1.76102546]
["bitfinex-derivatives","BTCF0:USTF0",1757089376982,0.004,110640.0,110630.0,1.29752088]
["bitfinex-derivatives","BTCF0:USTF0",1757089377382,0.004,110640.0,110630.0,1.69616619]
["bitfinex-derivatives","BTCF0:USTF0",1757089377583,0.004,110640.0,110630.0,1.84240297]
["bitfinex-derivatives","BTCF0:USTF0",1757089377782,0.83614,110650.0,110640.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757089377981,0.83604,110650.0,110640.0,1.38733469]
["bitfinex-derivatives","BTCF0:USTF0",1757089379384,0.85925,110650.0,110640.0,1.38733469]
["bitfinex-derivatives","BTCF0:USTF0",1757089379586,0.83604,110650.0,110640.0,1.38733469]
["bitfinex-derivatives","BTCF0:USTF0",1757089379786,0.83904,110650.0,110640.0,1.38833469]
["bitfinex-derivatives","BTCF0:USTF0",1757089380587,0.84004,110650.0,110640.0,0.92583011]
["bitfinex-derivatives","BTCF0:USTF0",1757089380788,0.004,110650.0,110640.0,1.47971189]
["bitfinex-derivatives","BTCF0:USTF0",1757089381089,0.0001,110660.0,110640.0,1.72971189]
["bitfinex-derivatives","BTCF0:USTF0",1757089381289,0.80696,110660.0,110650.0,0.94917368]
["bitfinex-derivatives","BTCF0:USTF0",1757089381478,0.0210138,110670.0,110660.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757089381788,0.8571538,110670.0,110660.0,0.85880458]
["bitfinex-derivatives","BTCF0:USTF0",1757089382087,0.8571538,110670.0,110660.0,0.86774007]
["bitfinex-derivatives","BTCF0:USTF0",1757089382690,0.8803638,110670.0,110660.0,0.85880458]
["bitfinex-derivatives","BTCF0:USTF0",1757089383487,0.8940338,110670.0,110660.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757089383686,0.8940338,110670.0,110660.0,0.48511458]
["bitfinex-derivatives","BTCF0:USTF0",1757089383884,1.5048338,110670.0,110660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757089384286,1.1440338,110670.0,110660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757089384484,1.1440338,110670.0,110660.0,0.48511458]
["bitfinex-derivatives","BTCF0:USTF0",1757089384980,1.5048338,110670.0,110660.0,0.48511458]
["bitfinex-derivatives","BTCF0:USTF0",1757089385184,1.1440338,110670.0,110660.0,0.48511458]
["bitfinex-derivatives","BTCF0:USTF0",1757089385995,1.1450338,110670.0,110660.0,0.48611458]
["bitfinex-derivatives","BTCF0:USTF0",1757089386380,1.1490338,110670.0,110660.0,0.48711458]
["bitfinex-derivatives","BTCF0:USTF0",1757089386585,1.5098338,110670.0,110660.0,0.48711458]
["bitfinex-derivatives","BTCF0:USTF0",1757089387192,1.5058338,110670.0,110660.0,0.48611458]
["bitfinex-derivatives","BTCF0:USTF0",1757089387385,1.5068338,110670.0,110660.0,0.48711458]
["bitfinex-derivatives","BTCF0:USTF0",1757089387585,1.5068338,110670.0,110660.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757089388091,1.52792519,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089388291,1.5068338,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089388595,0.6695938,110670.0,110660.0,0.49900458]
["bitfinex-derivatives","BTCF0:USTF0",1757089388892,1.2585938,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089389092,0.8977938,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089389494,0.02521,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089389693,0.002,110670.0,110660.0,1.11080458]
["bitfinex-derivatives","BTCF0:USTF0",1757089389991,0.86353,110670.0,110660.0,1.11080458]
["bitfinex-derivatives","BTCF0:USTF0",1757089390187,0.86353,110670.0,110660.0,0.86080458]
["bitfinex-derivatives","BTCF0:USTF0",1757089390394,0.8772,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089390887,0.8772,110670.0,110660.0,0.86080458]
["bitfinex-derivatives","BTCF0:USTF0",1757089391088,0.86353,110670.0,110660.0,0.86080458]
["bitfinex-derivatives","BTCF0:USTF0",1757089391485,0.86353,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089391683,0.8772,110670.0,110660.0,0.48711458]
["bitfinex-derivatives","BTCF0:USTF0",1757089392089,0.8772,110670.0,110660.0,0.50000458]
["bitfinex-derivatives","BTCF0:USTF0",1757089392791,0.8772,110670.0,110660.0,0.48711458]
["bitfinex-derivatives","BTCF0:USTF0",1757089392997,1.238,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089393602,1.238,110670.0,110660.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757089393897,2.21685453,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089394096,1.75334995,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089395095,1.75334995,110670.0,110650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757089395292,0.39689,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757089395594,0.03609,110650.0,110640.0,0.57067549]
["bitfinex-derivatives","BTCF0:USTF0",1757089395800,0.87477,110650.0,110640.0,0.58047549]
["bitfinex-derivatives","BTCF0:USTF0",1757089396296,0.87477,110650.0,110640.0,0.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1757089396807,0.87477,110650.0,110630.0,0.95207746]
["bitfinex-derivatives","BTCF0:USTF0",1757089396808,0.03609,110640.0,110630.0,0.95917174]
["bitfinex-derivatives","BTCF0:USTF0",1757089397001,0.03609,110640.0,110630.0,0.95897174]
["bitfinex-derivatives","BTCF0:USTF0",1757089397295,0.02286,110640.0,110630.0,0.96897174]
["bitfinex-derivatives","BTCF0:USTF0",1757089397499,0.86142,110640.0,110630.0,0.96897174]
["bitfinex-derivatives","BTCF0:USTF0",1757089397692,0.86142,110640.0,110630.0,0.60817174]
["bitfinex-derivatives","BTCF0:USTF0",1757089397893,0.86142,110640.0,110630.0,0.96897174]
["bitfinex-derivatives","BTCF0:USTF0",1757089398193,0.02396,110650.0,110640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757089398399,0.83932,110650.0,110640.0,0.56436865]
["bitfinex-derivatives","BTCF0:USTF0",1757089398596,0.83932,110650.0,110640.0,0.81436865]
["bitfinex-derivatives","BTCF0:USTF0",1757089399002,0.02386,110650.0,110640.0,0.81436865]
["bitfinex-derivatives","BTCF0:USTF0",1757089399302,0.83944,110650.0,110640.0,1.63867323]
["bitfinex-derivatives","BTCF0:USTF0",1757089399897,0.83944,110650.0,110640.0,1.17516865]
["bitfinex-derivatives","BTCF0:USTF0",1757089400195,0.84144,110650.0,110640.0,1.11120458]
["bitfinex-derivatives","BTCF0:USTF0",1757089400390,0.84044,110650.0,110640.0,1.11120458]
["bitfinex-derivatives","BTCF0:USTF0",1757089401403,0.84144,110650.0,110640.0,1.17717776]
["bitfinex-derivatives","BTCF0:USTF0",1757089401596,0.003,110650.0,110640.0,1.20258188]
["bitfinex-derivatives","BTCF0:USTF0",1757089401798,0.84112,110650.0,110640.0,1.66608646]
["bitfinex-derivatives","BTCF0:USTF0",1757089401999,0.003,110650.0,110640.0,1.66608646]
["bitfinex-derivatives","BTCF0:USTF0",1757089402193,0.84104,110650.0,110640.0,1.66608646]
["bitfinex-derivatives","BTCF0:USTF0",1757089403099,0.003,110650.0,110640.0,1.67608646]
["bitfinex-derivatives","BTCF0:USTF0",1757089403299,0.84108,110650.0,110640.0,1.67608646]
["bitfinex-derivatives","BTCF0:USTF0",1757089403499,0.84108,110650.0,110640.0,1.75729771]
["bitfinex-derivatives","BTCF0:USTF0",1757089405608,0.84108,110650.0,110640.0,1.66692041]
["bitfinex-derivatives","BTCF0:USTF0",1757089406106,0.84072,110650.0,110640.0,1.66692041]
["bitfinex-derivatives","BTCF0:USTF0",1757089406507,0.003,110650.0,110640.0,1.66692041]
["bitfinex-derivatives","BTCF0:USTF0",1757089407006,0.79876,110650.0,110640.0,1.66692041]
["bitfinex-derivatives","BTCF0:USTF0",1757089407207,0.79876,110650.0,110640.0,1.75729771]
["bitfinex-derivatives","BTCF0:USTF0",1757089411914,0.79876,110650.0,110640.0,2.59389771]
["bitfinex-derivatives","BTCF0:USTF0",1757089411915,0.003,110650.0,110640.0,2.59389771]
["bitfinex-derivatives","BTCF0:USTF0",1757089412108,0.0001,110660.0,110650.0,0.1262692]
["bitfinex-derivatives","BTCF0:USTF0",1757089412315,0.83674,110670.0,110660.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757089412613,0.83664,110670.0,110660.0,0.49940458]
["bitfinex-derivatives","BTCF0:USTF0",1757089413113,0.83664,110670.0,110660.0,0.86020458]
["bitfinex-derivatives","BTCF0:USTF0",1757089413408,1.76892,110680.0,110670.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757089413613,2.60546,110680.0,110670.0,0.49940458]
["bitfinex-derivatives","BTCF0:USTF0",1757089413914,2.60522,110680.0,110670.0,0.49940458]
["bitfinex-derivatives","BTCF0:USTF0",1757089414214,1.76862,110680.0,110670.0,0.49940458]
["bitfinex-derivatives","BTCF0:USTF0",1757089414516,2.58204,110680.0,110670.0,0.86020458]
["bitfinex-derivatives","BTCF0:USTF0",1757089415108,2.58304,110680.0,110670.0,0.86120458]
["bitfinex-derivatives","BTCF0:USTF0",1757089415416,0.8372,110680.0,110670.0,0.87120458]
["bitfinex-derivatives","BTCF0:USTF0",1757089417016,0.001,110680.0,110670.0,0.96155738]
["bitfinex-derivatives","BTCF0:USTF0",1757089417214,0.83704,110680.0,110670.0,0.87220458]
["bitfinex-derivatives","BTCF0:USTF0",1757089418016,0.001,110680.0,110670.0,0.88135988]
["bitfinex-derivatives","BTCF0:USTF0",1757089419211,0.001,110680.0,110670.0,0.97171268]
["bitfinex-derivatives","BTCF0:USTF0",1757089419415,0.001,110680.0,110670.0,1.79521726]
["bitfinex-derivatives","BTCF0:USTF0",1757089419812,0.001,110680.0,110670.0,2.04521726]
["bitfinex-derivatives","BTCF0:USTF0",1757089420120,0.001,110680.0,110670.0,2.94621465]
["bitfinex-derivatives","BTCF0:USTF0",1757089420313,0.001,110680.0,110670.0,2.04521726]
["bitfinex-derivatives","BTCF0:USTF0",1757089420523,0.001,110680.0,110670.0,1.55639727]
["bitfinex-derivatives","BTCF0:USTF0",1757089421012,0.001,110680.0,110670.0,1.64675007]
["bitfinex-derivatives","BTCF0:USTF0",1757089421211,0.001,110680.0,110670.0,1.55639727]
["bitfinex-derivatives","BTCF0:USTF0",1757089422723,0.001,110680.0,110670.0,1.19639727]
["bitfinex-derivatives","BTCF0:USTF0",1757089423117,0.001,110680.0,110670.0,1.28675007]
["bitfinex-derivatives","BTCF0:USTF0",1757089423322,0.001,110680.0,110670.0,1.22171268]
["bitfinex-derivatives","BTCF0:USTF0",1757089423621,0.001,110680.0,110670.0,1.19639727]
["bitfinex-derivatives","BTCF0:USTF0",1757089424417,0.001,110680.0,110670.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1757089424719,0.02386,110680.0,110670.0,0.88135988]
["bitfinex-derivatives","BTCF0:USTF0",1757089424921,0.001,110680.0,110670.0,0.97171268]
["bitfinex-derivatives","BTCF0:USTF0",1757089425122,0.001,110680.0,110670.0,1.43521726]
["bitfinex-derivatives","BTCF0:USTF0",1757089425320,0.001,110680.0,110670.0,1.75521726]
["bitfinex-derivatives","BTCF0:USTF0",1757089425519,0.001,110680.0,110670.0,2.00425043]
["bitfinex-derivatives","BTCF0:USTF0",1757089426021,0.39507955,110720.0,110680.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757089426324,0.06495443,110720.0,110710.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757089426515,0.04217443,110720.0,110710.0,1.14568996]
["bitfinex-derivatives","BTCF0:USTF0",1757089426718,0.04217443,110720.0,110710.0,1.24491676]
["bitfinex-derivatives","BTCF0:USTF0",1757089426922,0.02112488,110720.0,110710.0,1.99363982]
["bitfinex-derivatives","BTCF0:USTF0",1757089427522,0.02312488,110720.0,110710.0,1.80786232]
["bitfinex-derivatives","BTCF0:USTF0",1757089428025,0.02312488,110720.0,110710.0,1.3452486]
["bitfinex-derivatives","BTCF0:USTF0",1757089428225,0.002,110720.0,110710.0,1.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1757089428424,0.02311655,110720.0,110710.0,1.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1757089428923,0.02303655,110720.0,110710.0,1.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1757089429124,0.02503655,110720.0,110710.0,1.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1757089429322,0.00392,110720.0,110710.0,1.3452485]
["bitfinex-derivatives","BTCF0:USTF0",1757089429622,0.00392,110720.0,110710.0,1.34222614]
["bitfinex-derivatives","BTCF0:USTF0",1757089429819,0.00392,110720.0,110710.0,1.25190604]
["bitfinex-derivatives","BTCF0:USTF0",1757089430617,0.007,110720.0,110710.0,1.34322614]
["bitfinex-derivatives","BTCF0:USTF0",1757089430822,0.006,110720.0,110710.0,1.34522614]
["bitfinex-derivatives","BTCF0:USTF0",1757089431027,0.006,110720.0,110710.0,1.25490604]
["bitfinex-derivatives","BTCF0:USTF0",1757089431318,0.006,110720.0,110710.0,1.34522614]
["bitfinex-derivatives","BTCF0:USTF0",1757089431524,0.001,110720.0,110710.0,1.25390604]
["bitfinex-derivatives","BTCF0:USTF0",1757089432426,0.001,110720.0,110710.0,1.34422614]
["bitfinex-derivatives","BTCF0:USTF0",1757089432825,0.001,110720.0,110710.0,1.34622614]
["bitfinex-derivatives","BTCF0:USTF0",1757089433029,0.001,110720.0,110710.0,1.25590604]
["bitfinex-derivatives","BTCF0:USTF0",1757089433525,0.02278,110730.0,110720.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757089433724,0.04387477,110730.0,110720.0,0.85461136]
["bitfinex-derivatives","BTCF0:USTF0",1757089435027,0.04487477,110730.0,110720.0,0.85561136]
["bitfinex-derivatives","BTCF0:USTF0",1757089436724,0.04587477,110730.0,110720.0,0.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1757089438528,0.02309477,110730.0,110720.0,0.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1757089438727,0.04587477,110730.0,110720.0,0.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1757089439025,0.02309477,110730.0,110720.0,0.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1757089439722,0.04587477,110730.0,110720.0,0.85761136]
["bitfinex-derivatives","BTCF0:USTF0",1757089439918,0.02478,110730.0,110720.0,0.92264875]
["bitfinex-derivatives","BTCF0:USTF0",1757089440723,0.02478,110730.0,110720.0,0.9959361]
["bitfinex-derivatives","BTCF0:USTF0",1757089441633,0.02478,110730.0,110720.0,0.94089871]
["bitfinex-derivatives","BTCF0:USTF0",1757089443839,0.002,110730.0,110720.0,0.94089871]
["bitfinex-derivatives","BTCF0:USTF0",1757089444527,0.002,110730.0,110720.0,1.03121081]
["bitfinex-derivatives","BTCF0:USTF0",1757089444937,0.002,110730.0,110720.0,1.24089871]
["bitfinex-derivatives","BTCF0:USTF0",1757089445230,0.02478,110730.0,110720.0,0.96089871]
["bitfinex-derivatives","BTCF0:USTF0",1757089449533,0.02478,110730.0,110720.0,0.87149387]
["bitfinex-derivatives","BTCF0:USTF0",1757089449728,0.27478,110730.0,110720.0,0.87149387]
["bitfinex-derivatives","BTCF0:USTF0",1757089449937,0.28821,110730.0,110720.0,0.79820652]
["bitfinex-derivatives","BTCF0:USTF0",1757089450242,0.28821,110730.0,110720.0,0.78500652]
["bitfinex-derivatives","BTCF0:USTF0",1757089450443,1.12397,110730.0,110720.0,0.78500652]
["bitfinex-derivatives","BTCF0:USTF0",1757089450743,1.12397,110730.0,110720.0,0.79820652]
["bitfinex-derivatives","BTCF0:USTF0",1757089451235,0.28821,110730.0,110720.0,0.79820652]
["bitfinex-derivatives","BTCF0:USTF0",1757089451541,0.002,110730.0,110720.0,0.88851862]
["bitfinex-derivatives","BTCF0:USTF0",1757089451737,0.83756,110730.0,110720.0,0.88851862]
["bitfinex-derivatives","BTCF0:USTF0",1757089451939,0.002,110730.0,110720.0,0.88851862]
["bitfinex-derivatives","BTCF0:USTF0",1757089452140,0.002,110730.0,110720.0,1.25870514]
["bitfinex-derivatives","BTCF0:USTF0",1757089452442,0.67098,110730.0,110720.0,0.79820652]
["bitfinex-derivatives","BTCF0:USTF0",1757089453047,0.002,110730.0,110720.0,0.88851862]
["bitfinex-derivatives","BTCF0:USTF0",1757089453238,0.86082,110730.0,110720.0,0.88851862]
["bitfinex-derivatives","BTCF0:USTF0",1757089454042,0.86082,110730.0,110720.0,0.95980483]
["bitfinex-derivatives","BTCF0:USTF0",1757089455442,0.002,110730.0,110720.0,0.95980483]
["bitfinex-derivatives","BTCF0:USTF0",1757089455739,0.02505,110730.0,110720.0,0.95980483]
["bitfinex-derivatives","BTCF0:USTF0",1757089455947,0.02505,110730.0,110720.0,0.86949273]
["bitfinex-derivatives","BTCF0:USTF0",1757089457139,0.002,110730.0,110720.0,1.32999135]
["bitfinex-derivatives","BTCF0:USTF0",1757089457840,0.002,110730.0,110720.0,0.95980483]
["bitfinex-derivatives","BTCF0:USTF0",1757089458045,0.02505,110730.0,110720.0,0.86949273]
["bitfinex-derivatives","BTCF0:USTF0",1757089460341,0.28865,110730.0,110720.0,0.85629273]
["bitfinex-derivatives","BTCF0:USTF0",1757089462348,0.28865,110730.0,110720.0,0.86912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089463751,0.28865,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089465544,0.27505,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089465751,1.11061,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089465948,0.02505,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089466149,0.86061,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089467848,0.02505,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089468054,0.83756,110730.0,110720.0,1.02912273]
["bitfinex-derivatives","BTCF0:USTF0",1757089468448,0.83756,110730.0,110720.0,1.09416012]
["bitfinex-derivatives","BTCF0:USTF0",1757089470644,0.87421,110730.0,110720.0,0.7239736]
["bitfinex-derivatives","BTCF0:USTF0",1757089470847,0.86061,110730.0,110720.0,1.09416012]
["bitfinex-derivatives","BTCF0:USTF0",1757089471446,0.83756,110730.0,110720.0,1.09416012]
["bitfinex-derivatives","BTCF0:USTF0",1757089474759,0.86061,110730.0,110720.0,0.7239736]
["bitfinex-derivatives","BTCF0:USTF0",1757089474954,0.87421,110730.0,110720.0,1.09416012]
["bitfinex-derivatives","BTCF0:USTF0",1757089475354,0.86061,110730.0,110720.0,1.09416012]
["bitfinex-derivatives","BTCF0:USTF0",1757089475554,0.02505,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089475760,0.86061,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089476163,0.02505,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089476362,0.83756,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089476759,0.002,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089476959,0.83756,110730.0,110720.0,1.18447222]
["bitfinex-derivatives","BTCF0:USTF0",1757089479265,0.83756,110730.0,110720.0,1.19188222]
["bitfinex-derivatives","BTCF0:USTF0",1757089479661,0.002,110730.0,110720.0,1.19188222]
["bitfinex-derivatives","BTCF0:USTF0",1757089479867,0.002,110730.0,110720.0,1.56206874]
["bitfinex-derivatives","BTCF0:USTF0",1757089480168,0.83752,110730.0,110720.0,1.56206874]
["bitfinex-derivatives","BTCF0:USTF0",1757089480359,0.2449,110750.0,110730.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1757089480558,0.02116681,110750.0,110740.0,0.76652652]
["bitfinex-derivatives","BTCF0:USTF0",1757089480766,0.0001,110750.0,110740.0,0.77652652]
["bitfinex-derivatives","BTCF0:USTF0",1757089482166,0.02315,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089482366,0.02615,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089482661,0.02615,110750.0,110740.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1757089482861,0.02615,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089483057,0.02315,110750.0,110740.0,0.77652652]
["bitfinex-derivatives","BTCF0:USTF0",1757089483263,0.02715,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089483565,0.0041,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089483966,0.02715,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089484363,0.02515,110750.0,110740.0,0.77752652]
["bitfinex-derivatives","BTCF0:USTF0",1757089484569,0.02615,110750.0,110740.0,0.86882242]
["bitfinex-derivatives","BTCF0:USTF0",1757089484761,0.0031,110750.0,110740.0,0.86882242]
["bitfinex-derivatives","BTCF0:USTF0",1757089485254,0.0031,110750.0,110740.0,2.08355074]
["bitfinex-derivatives","BTCF0:USTF0",1757089485459,0.0031,110750.0,110740.0,2.14858175]
["bitfinex-derivatives","BTCF0:USTF0",1757089485655,0.0031,110750.0,110740.0,2.39858175]
["bitfinex-derivatives","BTCF0:USTF0",1757089486458,0.0001,110770.0,110760.0,0.86550264]
["bitfinex-derivatives","BTCF0:USTF0",1757089486662,0.83544,110780.0,110770.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757089486970,0.85657056,110780.0,110770.0,0.76583652]
["bitfinex-derivatives","BTCF0:USTF0",1757089487871,0.87820056,110780.0,110770.0,0.76583652]
["bitfinex-derivatives","BTCF0:USTF0",1757089489071,0.87812056,110780.0,110770.0,0.76583652]
["bitfinex-derivatives","BTCF0:USTF0",1757089490569,0.88212056,110780.0,110770.0,0.76683652]
["bitfinex-derivatives","BTCF0:USTF0",1757089490775,0.88209635,110780.0,110770.0,0.76683652]
["bitfinex-derivatives","BTCF0:USTF0",1757089491162,0.02510635,110780.0,110770.0,0.7947951]
["bitfinex-derivatives","BTCF0:USTF0",1757089491465,0.04873635,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089491668,0.02710635,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089492173,0.02710635,110780.0,110770.0,0.51588008]
["bitfinex-derivatives","BTCF0:USTF0",1757089492471,0.006,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089494768,0.006,110780.0,110770.0,1.62515639]
["bitfinex-derivatives","BTCF0:USTF0",1757089495169,0.002,110780.0,110770.0,1.62415639]
["bitfinex-derivatives","BTCF0:USTF0",1757089495370,0.003,110780.0,110770.0,1.62515639]
["bitfinex-derivatives","BTCF0:USTF0",1757089496881,0.003,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089497079,0.003,110780.0,110770.0,1.62515639]
["bitfinex-derivatives","BTCF0:USTF0",1757089497383,0.003,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089497878,0.003,110780.0,110770.0,1.62515639]
["bitfinex-derivatives","BTCF0:USTF0",1757089499784,0.003,110780.0,110770.0,1.25539762]
["bitfinex-derivatives","BTCF0:USTF0",1757089501087,0.003,110780.0,110770.0,1.26278762]
["bitfinex-derivatives","BTCF0:USTF0",1757089503586,0.02463,110780.0,110770.0,1.26278762]
["bitfinex-derivatives","BTCF0:USTF0",1757089503891,0.003,110780.0,110770.0,1.26278762]
["bitfinex-derivatives","BTCF0:USTF0",1757089504886,0.003,110780.0,110770.0,1.63254639]
["bitfinex-derivatives","BTCF0:USTF0",1757089506787,0.003,110780.0,110770.0,1.88254639]
["bitfinex-derivatives","BTCF0:USTF0",1757089506987,0.003,110780.0,110770.0,1.26278762]
["bitfinex-derivatives","BTCF0:USTF0",1757089507492,0.003,110780.0,110770.0,1.17251612]
["bitfinex-derivatives","BTCF0:USTF0",1757089507687,0.003,110780.0,110770.0,1.39251612]
["bitfinex-derivatives","BTCF0:USTF0",1757089508788,0.003,110780.0,110770.0,1.48278762]
["bitfinex-derivatives","BTCF0:USTF0",1757089509089,0.003,110780.0,110770.0,1.39251612]
["bitfinex-derivatives","BTCF0:USTF0",1757089509090,0.02414131,110780.0,110770.0,1.39251612]
["bitfinex-derivatives","BTCF0:USTF0",1757089510888,0.003,110780.0,110770.0,1.39251612]
["bitfinex-derivatives","BTCF0:USTF0",1757089511581,0.003,110780.0,110770.0,1.47372737]
["bitfinex-derivatives","BTCF0:USTF0",1757089511785,0.003,110780.0,110770.0,1.25372737]
["bitfinex-derivatives","BTCF0:USTF0",1757089512687,0.003,110780.0,110770.0,1.54372737]
["bitfinex-derivatives","BTCF0:USTF0",1757089513193,0.003,110780.0,110770.0,1.25372737]
["bitfinex-derivatives","BTCF0:USTF0",1757089515091,0.003,110780.0,110770.0,1.34399887]
["bitfinex-derivatives","BTCF0:USTF0",1757089515285,0.003,110780.0,110770.0,2.45848614]
["bitfinex-derivatives","BTCF0:USTF0",1757089515482,0.003,110780.0,110770.0,2.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1757089515685,0.003,110780.0,110770.0,2.45848614]
["bitfinex-derivatives","BTCF0:USTF0",1757089515995,0.003,110780.0,110770.0,2.54875734]
["bitfinex-derivatives","BTCF0:USTF0",1757089516185,0.003,110780.0,110770.0,1.25372737]
["bitfinex-derivatives","BTCF0:USTF0",1757089516386,0.003,110780.0,110770.0,1.31854404]
["bitfinex-derivatives","BTCF0:USTF0",1757089516687,0.003,110780.0,110770.0,1.69736276]
["bitfinex-derivatives","BTCF0:USTF0",1757089516891,0.83506,110790.0,110780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757089517092,0.0001,110800.0,110790.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1757089517397,0.0001,110810.0,110800.0,0.1258568]
["bitfinex-derivatives","BTCF0:USTF0",1757089517690,0.85575723,110820.0,110810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757089517882,0.85565723,110820.0,110810.0,0.40538713]
["bitfinex-derivatives","BTCF0:USTF0",1757089518086,0.87846723,110820.0,110810.0,0.40538713]
["bitfinex-derivatives","BTCF0:USTF0",1757089518690,0.02069723,110820.0,110810.0,1.14490467]
["bitfinex-derivatives","BTCF0:USTF0",1757089518882,0.85565723,110820.0,110810.0,1.2172158]
["bitfinex-derivatives","BTCF0:USTF0",1757089519285,0.02069723,110820.0,110810.0,1.2172158]
["bitfinex-derivatives","BTCF0:USTF0",1757089520092,0.02569723,110820.0,110810.0,1.2182158]
["bitfinex-derivatives","BTCF0:USTF0",1757089521298,0.03069723,110820.0,110810.0,1.2192158]
["bitfinex-derivatives","BTCF0:USTF0",1757089521487,0.03069723,110820.0,110810.0,1.21023867]
["bitfinex-derivatives","BTCF0:USTF0",1757089524900,0.31633723,110820.0,110810.0,0.8277599]
["bitfinex-derivatives","BTCF0:USTF0",1757089525106,0.686096,110820.0,110810.0,0.4669599]
["bitfinex-derivatives","BTCF0:USTF0",1757089525289,0.31633723,110820.0,110810.0,0.4669599]
["bitfinex-derivatives","BTCF0:USTF0",1757089525494,0.686096,110820.0,110810.0,0.40203877]
["bitfinex-derivatives","BTCF0:USTF0",1757089525893,0.31633723,110820.0,110810.0,0.40203877]
["bitfinex-derivatives","BTCF0:USTF0",1757089527500,0.31633723,110820.0,110810.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757089527700,0.31633723,110820.0,110810.0,0.40203877]
["bitfinex-derivatives","BTCF0:USTF0",1757089529497,0.30350723,110820.0,110810.0,0.78451754]
["bitfinex-derivatives","BTCF0:USTF0",1757089529693,0.88826723,110820.0,110810.0,0.78451754]
["bitfinex-derivatives","BTCF0:USTF0",1757089529998,0.88826723,110820.0,110810.0,1.14531754]
["bitfinex-derivatives","BTCF0:USTF0",1757089530795,0.88826723,110820.0,110810.0,1.16531754]
["bitfinex-derivatives","BTCF0:USTF0",1757089531996,0.90109723,110820.0,110810.0,0.78283877]
["bitfinex-derivatives","BTCF0:USTF0",1757089533405,0.90109723,110820.0,110810.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1757089533698,0.90109723,110820.0,110810.0,0.78283877]
["bitfinex-derivatives","BTCF0:USTF0",1757089534302,0.90105723,110820.0,110810.0,0.79555877]
["bitfinex-derivatives","BTCF0:USTF0",1757089534501,0.90105723,110820.0,110810.0,1.16531754]
["bitfinex-derivatives","BTCF0:USTF0",1757089534691,0.0001,110830.0,110820.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757089534886,0.83468,110830.0,110820.0,1.78397582]
["bitfinex-derivatives","BTCF0:USTF0",1757089535103,0.83468,110830.0,110820.0,1.69374512]
["bitfinex-derivatives","BTCF0:USTF0",1757089536388,0.84068,110830.0,110820.0,1.69474512]
["bitfinex-derivatives","BTCF0:USTF0",1757089537696,0.83468,110830.0,110820.0,1.69374512]
["bitfinex-derivatives","BTCF0:USTF0",1757089537901,0.83868,110830.0,110820.0,1.69474512]
["bitfinex-derivatives","BTCF0:USTF0",1757089538401,0.84368,110830.0,110820.0,1.69574512]
["bitfinex-derivatives","BTCF0:USTF0",1757089539504,0.84068,110830.0,110820.0,1.69574512]
["bitfinex-derivatives","BTCF0:USTF0",1757089540400,0.89745759,110830.0,110820.0,0.57374881]
["bitfinex-derivatives","BTCF0:USTF0",1757089540590,0.89745759,110830.0,110820.0,0.55981758]
["bitfinex-derivatives","BTCF0:USTF0",1757089540591,1.87801636,110830.0,110820.0,0.55981758]
["bitfinex-derivatives","BTCF0:USTF0",1757089540995,1.87801636,110830.0,110820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757089541700,1.87801636,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089543404,1.97038887,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089543599,1.97038887,110830.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089543807,0.85857128,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089544104,0.41757759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089544304,1.25241759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089544599,0.41757759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089544808,1.25245759,110820.0,110810.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757089545105,1.25245759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089545804,1.25245759,110820.0,110810.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757089546001,1.25233759,110820.0,110810.0,0.49241128]
["bitfinex-derivatives","BTCF0:USTF0",1757089546601,1.25333759,110820.0,110810.0,0.49241128]
["bitfinex-derivatives","BTCF0:USTF0",1757089546802,1.25333759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089547305,1.25533759,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089547607,1.2342,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089547807,1.25535033,110820.0,110810.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089548408,1.25535033,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089549009,1.25535033,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089550409,1.25535033,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089552214,1.25535033,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089553410,0.42059033,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089553610,1.25531033,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089553813,1.25531033,110820.0,110810.0,0.51220224]
["bitfinex-derivatives","BTCF0:USTF0",1757089554209,1.25531033,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089554809,1.25531033,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089555210,1.25530687,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089557518,1.50000687,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089558920,0.66528687,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089559110,1.50200687,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089559313,1.50200687,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089559724,1.50200687,110820.0,110810.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757089560324,1.50200687,110820.0,110810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089560624,0.29165687,110820.0,110810.0,0.51220224]
["bitfinex-derivatives","BTCF0:USTF0",1757089560819,0.27051,110820.0,110810.0,1.12300224]
["bitfinex-derivatives","BTCF0:USTF0",1757089561221,1.11275,110820.0,110810.0,1.12300224]
["bitfinex-derivatives","BTCF0:USTF0",1757089561425,0.27051,110820.0,110810.0,1.12300224]
["bitfinex-derivatives","BTCF0:USTF0",1757089561621,1.11275,110820.0,110810.0,1.12300224]
["bitfinex-derivatives","BTCF0:USTF0",1757089563523,0.86805,110820.0,110810.0,1.03360209]
["bitfinex-derivatives","BTCF0:USTF0",1757089564124,0.02581,110820.0,110810.0,1.40313418]
["bitfinex-derivatives","BTCF0:USTF0",1757089564327,0.003,110820.0,110810.0,1.49337298]
["bitfinex-derivatives","BTCF0:USTF0",1757089564626,0.84452,110820.0,110810.0,1.55818965]
["bitfinex-derivatives","BTCF0:USTF0",1757089565131,0.003,110820.0,110810.0,1.56818965]
["bitfinex-derivatives","BTCF0:USTF0",1757089567320,0.2448,110830.0,110820.0,0.0902307]
["bitfinex-derivatives","BTCF0:USTF0",1757089567527,0.2447,110830.0,110820.0,1.22674488]
["bitfinex-derivatives","BTCF0:USTF0",1757089567730,0.44882277,110840.0,110830.0,0.1268725]
["bitfinex-derivatives","BTCF0:USTF0",1757089568026,0.44872277,110840.0,110830.0,0.86720459]
["bitfinex-derivatives","BTCF0:USTF0",1757089568226,0.44872277,110840.0,110830.0,0.77698209]
["bitfinex-derivatives","BTCF0:USTF0",1757089568730,0.47126277,110840.0,110830.0,0.77698209]
["bitfinex-derivatives","BTCF0:USTF0",1757089570225,0.47126277,110840.0,110830.0,0.78437209]
["bitfinex-derivatives","BTCF0:USTF0",1757089570431,0.47126277,110840.0,110830.0,0.79359006]
["bitfinex-derivatives","BTCF0:USTF0",1757089570728,0.47426277,110840.0,110830.0,0.79459006]
["bitfinex-derivatives","BTCF0:USTF0",1757089571132,0.47426277,110840.0,110830.0,0.80382006]
["bitfinex-derivatives","BTCF0:USTF0",1757089571629,0.47426277,110840.0,110830.0,0.79460209]
["bitfinex-derivatives","BTCF0:USTF0",1757089572824,0.47626277,110840.0,110830.0,0.79460209]
["bitfinex-derivatives","BTCF0:USTF0",1757089574633,0.47626277,110840.0,110830.0,0.8034266]
["bitfinex-derivatives","BTCF0:USTF0",1757089576835,0.47626277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089577435,0.47626277,110840.0,110830.0,0.8034266]
["bitfinex-derivatives","BTCF0:USTF0",1757089577635,0.47626277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089577825,0.45372277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089578432,0.02584277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089579036,0.04817277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089581139,0.02584277,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089581343,0.005,110840.0,110830.0,1.26318119]
["bitfinex-derivatives","BTCF0:USTF0",1757089581540,0.005,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089582242,0.02733,110840.0,110830.0,0.8936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089583743,0.02733,110840.0,110830.0,1.0936491]
["bitfinex-derivatives","BTCF0:USTF0",1757089583945,0.02733,110840.0,110830.0,1.11168224]
["bitfinex-derivatives","BTCF0:USTF0",1757089584743,0.005,110840.0,110830.0,1.11168224]
["bitfinex-derivatives","BTCF0:USTF0",1757089585143,0.005,110840.0,110830.0,1.48121433]
["bitfinex-derivatives","BTCF0:USTF0",1757089586643,0.005,110840.0,110830.0,1.11168224]
["bitfinex-derivatives","BTCF0:USTF0",1757089587738,0.005,110840.0,110830.0,0.91168224]
["bitfinex-derivatives","BTCF0:USTF0",1757089587938,0.02733,110840.0,110830.0,0.82145974]
["bitfinex-derivatives","BTCF0:USTF0",1757089588153,0.29124,110840.0,110830.0,0.79460209]
["bitfinex-derivatives","BTCF0:USTF0",1757089588352,1.14915307,110840.0,110830.0,0.86854596]
["bitfinex-derivatives","BTCF0:USTF0",1757089588643,1.14915307,110840.0,110830.0,0.85941876]
["bitfinex-derivatives","BTCF0:USTF0",1757089590039,1.14615307,110840.0,110830.0,0.79460209]
["bitfinex-derivatives","BTCF0:USTF0",1757089590440,0.89415307,110840.0,110830.0,0.84607406]
["bitfinex-derivatives","BTCF0:USTF0",1757089593050,0.05695307,110840.0,110830.0,0.85925406]
["bitfinex-derivatives","BTCF0:USTF0",1757089593347,0.89387307,110840.0,110830.0,0.85925406]
["bitfinex-derivatives","BTCF0:USTF0",1757089593850,0.04304307,110840.0,110830.0,0.85925406]
["bitfinex-derivatives","BTCF0:USTF0",1757089594042,0.87996307,110840.0,110830.0,0.94947666]
["bitfinex-derivatives","BTCF0:USTF0",1757089594243,0.87996307,110840.0,110830.0,0.85925406]
["bitfinex-derivatives","BTCF0:USTF0",1757089594447,0.87996307,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089595145,0.87996307,110840.0,110830.0,0.94945633]
["bitfinex-derivatives","BTCF0:USTF0",1757089595651,0.85925,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089600751,0.87316,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089601455,0.85925,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089604250,0.85861,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089604552,0.85849,110840.0,110830.0,0.85923373]
["bitfinex-derivatives","BTCF0:USTF0",1757089605150,0.26738,110850.0,110840.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757089605457,0.2447,110850.0,110840.0,1.35068022]
["bitfinex-derivatives","BTCF0:USTF0",1757089605657,0.2447,110850.0,110840.0,1.60068022]
["bitfinex-derivatives","BTCF0:USTF0",1757089607045,0.2457,110850.0,110840.0,1.60068022]
["bitfinex-derivatives","BTCF0:USTF0",1757089607356,0.2467,110850.0,110840.0,1.60068022]
["bitfinex-derivatives","BTCF0:USTF0",1757089607958,0.002,110850.0,110840.0,1.60068022]
["bitfinex-derivatives","BTCF0:USTF0",1757089609055,0.002,110850.0,110840.0,1.51785582]
["bitfinex-derivatives","BTCF0:USTF0",1757089609254,0.002,110850.0,110840.0,1.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1757089612157,0.7826983,110860.0,110850.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757089612358,0.7825983,110860.0,110850.0,1.23582038]
["bitfinex-derivatives","BTCF0:USTF0",1757089612957,0.7825983,110860.0,110850.0,1.30885583]
["bitfinex-derivatives","BTCF0:USTF0",1757089613253,0.7825983,110860.0,110850.0,1.21864963]
["bitfinex-derivatives","BTCF0:USTF0",1757089613760,0.7825983,110860.0,110850.0,1.21964963]
["bitfinex-derivatives","BTCF0:USTF0",1757089613947,0.76132,110860.0,110850.0,1.28450127]
["bitfinex-derivatives","BTCF0:USTF0",1757089614151,0.02268,110870.0,110860.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757089614357,0.02258,110870.0,110860.0,0.76608209]
["bitfinex-derivatives","BTCF0:USTF0",1757089615460,0.02258,110870.0,110860.0,1.13493108]
["bitfinex-derivatives","BTCF0:USTF0",1757089615666,0.02258,110870.0,110860.0,1.14413793]
["bitfinex-derivatives","BTCF0:USTF0",1757089615959,0.02258,110870.0,110860.0,1.50412162]
["bitfinex-derivatives","BTCF0:USTF0",1757089616861,0.02358,110870.0,110860.0,1.51321543]
["bitfinex-derivatives","BTCF0:USTF0",1757089617853,0.02358,110870.0,110860.0,1.50412162]
["bitfinex-derivatives","BTCF0:USTF0",1757089618155,0.02358,110870.0,110860.0,1.13493108]
["bitfinex-derivatives","BTCF0:USTF0",1757089619058,0.03626,110870.0,110860.0,0.76092108]
["bitfinex-derivatives","BTCF0:USTF0",1757089619352,0.39706,110870.0,110860.0,0.76092108]
["bitfinex-derivatives","BTCF0:USTF0",1757089619662,0.39706,110870.0,110860.0,0.77413108]
["bitfinex-derivatives","BTCF0:USTF0",1757089619964,0.03626,110870.0,110860.0,0.77413108]
["bitfinex-derivatives","BTCF0:USTF0",1757089621265,0.02358,110870.0,110860.0,0.77413108]
["bitfinex-derivatives","BTCF0:USTF0",1757089621665,0.02358,110870.0,110860.0,0.78336108]
["bitfinex-derivatives","BTCF0:USTF0",1757089623762,0.86226,110870.0,110860.0,1.14416108]
["bitfinex-derivatives","BTCF0:USTF0",1757089623961,0.86206,110870.0,110860.0,1.51335162]
["bitfinex-derivatives","BTCF0:USTF0",1757089624653,0.86206,110870.0,110860.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1757089624859,0.86206,110870.0,110860.0,0.78336108]
["bitfinex-derivatives","BTCF0:USTF0",1757089625968,0.86206,110870.0,110860.0,0.79075108]
["bitfinex-derivatives","BTCF0:USTF0",1757089626167,0.86206,110870.0,110860.0,1.15155108]
["bitfinex-derivatives","BTCF0:USTF0",1757089626567,0.87474,110870.0,110860.0,1.15155108]
["bitfinex-derivatives","BTCF0:USTF0",1757089626766,0.86206,110870.0,110860.0,1.15155108]
["bitfinex-derivatives","BTCF0:USTF0",1757089633967,0.86206,110870.0,110860.0,1.21640272]
["bitfinex-derivatives","BTCF0:USTF0",1757089634676,0.88267587,110870.0,110860.0,1.21640272]
["bitfinex-derivatives","BTCF0:USTF0",1757089635071,1.25615587,110870.0,110860.0,0.79075108]
["bitfinex-derivatives","BTCF0:USTF0",1757089635268,1.87534641,110870.0,110860.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089635471,2.26628611,110870.0,110860.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089635868,1.89709557,110870.0,110860.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089636063,1.52790503,110870.0,110860.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089636374,1.89709557,110870.0,110860.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757089638281,1.89709557,110870.0,110860.0,0.0078721]
["bitfinex-derivatives","BTCF0:USTF0",1757089638576,1.89709557,110870.0,110860.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089640372,2.26628611,110870.0,110860.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1757089640583,0.03443,110850.0,110840.0,0.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1757089640777,1.60162054,110850.0,110840.0,0.42879038]
["bitfinex-derivatives","BTCF0:USTF0",1757089641077,1.61066735,110850.0,110840.0,0.42879038]
["bitfinex-derivatives","BTCF0:USTF0",1757089641670,1.61066735,110850.0,110840.0,0.05959984]
["bitfinex-derivatives","BTCF0:USTF0",1757089641876,1.61066735,110850.0,110840.0,0.42879038]
["bitfinex-derivatives","BTCF0:USTF0",1757089642277,1.24147681,110850.0,110840.0,0.42879038]
["bitfinex-derivatives","BTCF0:USTF0",1757089642478,1.61066735,110850.0,110840.0,0.42879038]
["bitfinex-derivatives","BTCF0:USTF0",1757089642980,1.61066735,110850.0,110840.0,0.43079038]
["bitfinex-derivatives","BTCF0:USTF0",1757089643379,1.61166735,110850.0,110840.0,0.43379038]
["bitfinex-derivatives","BTCF0:USTF0",1757089643573,0.64093,110850.0,110840.0,0.43379038]
["bitfinex-derivatives","BTCF0:USTF0",1757089643774,1.47949,110850.0,110840.0,0.81575092]
["bitfinex-derivatives","BTCF0:USTF0",1757089644479,1.11881,110850.0,110840.0,0.81575092]
["bitfinex-derivatives","BTCF0:USTF0",1757089645982,1.11881,110850.0,110840.0,0.07736984]
["bitfinex-derivatives","BTCF0:USTF0",1757089646369,1.11881,110850.0,110840.0,0.81575092]
["bitfinex-derivatives","BTCF0:USTF0",1757089646782,1.10551,110850.0,110840.0,0.81575092]
["bitfinex-derivatives","BTCF0:USTF0",1757089648078,1.10539,110850.0,110840.0,0.81575092]
["bitfinex-derivatives","BTCF0:USTF0",1757089648278,1.10527,110850.0,110840.0,1.79574146]
["bitfinex-derivatives","BTCF0:USTF0",1757089648479,1.0841,110850.0,110840.0,1.96716711]
["bitfinex-derivatives","BTCF0:USTF0",1757089649077,1.0841,110850.0,110840.0,1.87695271]
["bitfinex-derivatives","BTCF0:USTF0",1757089649482,0.8394,110850.0,110840.0,1.87695271]
["bitfinex-derivatives","BTCF0:USTF0",1757089649884,0.8394,110850.0,110840.0,1.96716711]
["bitfinex-derivatives","BTCF0:USTF0",1757089650184,0.83952,110850.0,110840.0,1.96716711]
["bitfinex-derivatives","BTCF0:USTF0",1757089650884,0.83952,110850.0,110840.0,1.87695271]
["bitfinex-derivatives","BTCF0:USTF0",1757089652482,0.83767017,110850.0,110840.0,1.87695271]
["bitfinex-derivatives","BTCF0:USTF0",1757089654291,0.83767017,110850.0,110840.0,1.87691271]
["bitfinex-derivatives","BTCF0:USTF0",1757089655287,0.83767017,110850.0,110840.0,0.76934109]
["bitfinex-derivatives","BTCF0:USTF0",1757089655488,0.83767017,110850.0,110840.0,1.87691271]
["bitfinex-derivatives","BTCF0:USTF0",1757089657990,0.83767017,110850.0,110840.0,1.50772217]
["bitfinex-derivatives","BTCF0:USTF0",1757089658184,0.83767017,110850.0,110840.0,1.84772217]
["bitfinex-derivatives","BTCF0:USTF0",1757089658384,0.83767017,110850.0,110840.0,1.10934109]
["bitfinex-derivatives","BTCF0:USTF0",1757089658588,0.83767017,110850.0,110840.0,1.23772217]
["bitfinex-derivatives","BTCF0:USTF0",1757089659092,0.83767017,110850.0,110840.0,1.57772217]
["bitfinex-derivatives","BTCF0:USTF0",1757089659488,1.08767017,110850.0,110840.0,1.21952233]
["bitfinex-derivatives","BTCF0:USTF0",1757089659692,1.12210017,110850.0,110840.0,1.53952233]
["bitfinex-derivatives","BTCF0:USTF0",1757089659994,1.12210017,110850.0,110840.0,0.80114125]
["bitfinex-derivatives","BTCF0:USTF0",1757089660293,1.10916017,110850.0,110840.0,1.53952233]
["bitfinex-derivatives","BTCF0:USTF0",1757089660493,1.10916017,110850.0,110840.0,1.45831108]
["bitfinex-derivatives","BTCF0:USTF0",1757089660693,0.27149,110850.0,110840.0,1.45831108]
["bitfinex-derivatives","BTCF0:USTF0",1757089660895,1.10817,110850.0,110840.0,1.45831108]
["bitfinex-derivatives","BTCF0:USTF0",1757089661088,1.10817,110850.0,110840.0,1.53952233]
["bitfinex-derivatives","BTCF0:USTF0",1757089665094,0.89206906,110850.0,110840.0,0.80114125]
["bitfinex-derivatives","BTCF0:USTF0",1757089665302,1.2612596,110850.0,110840.0,1.21675233]
["bitfinex-derivatives","BTCF0:USTF0",1757089665490,0.89206906,110850.0,110840.0,1.21675233]
["bitfinex-derivatives","BTCF0:USTF0",1757089665795,0.89206906,110850.0,110840.0,1.23030233]
["bitfinex-derivatives","BTCF0:USTF0",1757089665995,0.89206906,110850.0,110840.0,1.13554108]
["bitfinex-derivatives","BTCF0:USTF0",1757089667994,0.89206906,110850.0,110840.0,0.76635054]
["bitfinex-derivatives","BTCF0:USTF0",1757089668196,1.8720596,110850.0,110840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757089668385,1.8720596,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757089668894,1.8720596,110850.0,110840.0,0.38419054]
["bitfinex-derivatives","BTCF0:USTF0",1757089669393,1.8720596,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089669586,1.8720596,110850.0,110840.0,0.38419054]
["bitfinex-derivatives","BTCF0:USTF0",1757089669994,1.8720596,110850.0,110840.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1757089670298,1.8720596,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089670501,1.8720596,110850.0,110840.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1757089671700,1.50286906,110850.0,110840.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1757089671907,1.8720596,110850.0,110840.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1757089672397,1.8720596,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089672702,1.8720596,110850.0,110840.0,0.40573054]
["bitfinex-derivatives","BTCF0:USTF0",1757089672997,0.66618906,110850.0,110840.0,0.77492108]
["bitfinex-derivatives","BTCF0:USTF0",1757089673201,1.37280906,110850.0,110840.0,0.78847108]
["bitfinex-derivatives","BTCF0:USTF0",1757089673393,0.53728906,110850.0,110840.0,0.78847108]
["bitfinex-derivatives","BTCF0:USTF0",1757089673596,1.12810906,110850.0,110840.0,0.78847108]
["bitfinex-derivatives","BTCF0:USTF0",1757089675506,1.12810906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089677307,1.14090906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089677900,1.14090906,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089678102,1.14090906,110850.0,110840.0,0.4059348]
["bitfinex-derivatives","BTCF0:USTF0",1757089679606,1.14094906,110850.0,110840.0,0.4059348]
["bitfinex-derivatives","BTCF0:USTF0",1757089680007,1.14094906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089680303,0.87814906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089680504,0.87810906,110850.0,110840.0,0.7802848]
["bitfinex-derivatives","BTCF0:USTF0",1757089680812,0.87810906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089681502,0.87810906,110850.0,110840.0,0.7802848]
["bitfinex-derivatives","BTCF0:USTF0",1757089684606,0.89090906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089687412,0.87810906,110850.0,110840.0,0.4194848]
["bitfinex-derivatives","BTCF0:USTF0",1757089687707,0.87810906,110850.0,110840.0,0.7802848]
["bitfinex-derivatives","BTCF0:USTF0",1757089687907,0.87806906,110850.0,110840.0,0.7802848]
["bitfinex-derivatives","BTCF0:USTF0",1757089688510,0.02109906,110850.0,110840.0,1.1496796]
["bitfinex-derivatives","BTCF0:USTF0",1757089688717,0.85657906,110850.0,110840.0,1.3996796]
["bitfinex-derivatives","BTCF0:USTF0",1757089690215,0.85657906,110850.0,110840.0,1.0302848]
["bitfinex-derivatives","BTCF0:USTF0",1757089691111,0.89205906,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089691615,1.25285906,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089692205,1.25285906,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757089692713,1.25285906,110850.0,110840.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757089697719,0.41737906,110850.0,110840.0,0.4198948]
["bitfinex-derivatives","BTCF0:USTF0",1757089698019,1.25281906,110850.0,110840.0,0.4059348]
["bitfinex-derivatives","BTCF0:USTF0",1757089699020,1.87221386,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757089699226,1.89410937,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089699425,2.26350417,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089699716,0.0364,110840.0,110810.0,0.01797819]
["bitfinex-derivatives","BTCF0:USTF0",1757089699921,0.7665948,110820.0,110810.0,0.10797819]
["bitfinex-derivatives","BTCF0:USTF0",1757089700516,0.7665948,110820.0,110810.0,0.12923819]
["bitfinex-derivatives","BTCF0:USTF0",1757089700517,0.3972,110820.0,110810.0,0.12923819]
["bitfinex-derivatives","BTCF0:USTF0",1757089700728,1.23264,110820.0,110810.0,0.12923819]
["bitfinex-derivatives","BTCF0:USTF0",1757089700913,1.23264,110820.0,110810.0,0.13323819]
["bitfinex-derivatives","BTCF0:USTF0",1757089701110,1.8520348,110820.0,110810.0,0.02197819]
["bitfinex-derivatives","BTCF0:USTF0",1757089701318,1.0165948,110820.0,110810.0,0.02197819]
["bitfinex-derivatives","BTCF0:USTF0",1757089701623,1.8520348,110820.0,110810.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1757089701817,1.21949,110820.0,110810.0,0.42659299]
["bitfinex-derivatives","BTCF0:USTF0",1757089702207,1.21949,110820.0,110810.0,0.05719819]
["bitfinex-derivatives","BTCF0:USTF0",1757089702413,1.21949,110820.0,110810.0,0.06319819]
["bitfinex-derivatives","BTCF0:USTF0",1757089702617,1.21949,110820.0,110810.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1757089703019,0.85869,110820.0,110810.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1757089703221,1.21949,110820.0,110810.0,0.42259299]
["bitfinex-derivatives","BTCF0:USTF0",1757089703522,1.22093,110820.0,110810.0,0.42559299]
["bitfinex-derivatives","BTCF0:USTF0",1757089703723,1.22193,110820.0,110810.0,0.42959299]
["bitfinex-derivatives","BTCF0:USTF0",1757089704122,1.22293,110820.0,110810.0,0.43059299]
["bitfinex-derivatives","BTCF0:USTF0",1757089704324,1.22293,110820.0,110810.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1757089705123,1.23608,110820.0,110810.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1757089705826,1.23572,110820.0,110810.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1757089706326,0.86173,110820.0,110810.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1757089706724,0.86161,110820.0,110810.0,1.03839299]
["bitfinex-derivatives","BTCF0:USTF0",1757089706930,0.02525,110820.0,110810.0,1.03839299]
["bitfinex-derivatives","BTCF0:USTF0",1757089707230,0.002,110820.0,110810.0,1.03839299]
["bitfinex-derivatives","BTCF0:USTF0",1757089707424,0.002,110820.0,110810.0,1.49802659]
["bitfinex-derivatives","BTCF0:USTF0",1757089707626,0.74688,110820.0,110810.0,1.49802659]
["bitfinex-derivatives","BTCF0:USTF0",1757089708235,0.83844,110820.0,110810.0,1.49802659]
["bitfinex-derivatives","BTCF0:USTF0",1757089708725,0.83832,110820.0,110810.0,1.49802659]
["bitfinex-derivatives","BTCF0:USTF0",1757089711122,0.002,110820.0,110810.0,1.49802659]
["bitfinex-derivatives","BTCF0:USTF0",1757089712126,0.002,110820.0,110810.0,1.40778779]
["bitfinex-derivatives","BTCF0:USTF0",1757089712525,0.002,110820.0,110810.0,1.03839299]
["bitfinex-derivatives","BTCF0:USTF0",1757089713820,0.002,110820.0,110810.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1757089714025,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089714229,0.02525,110820.0,110810.0,0.42751299]
["bitfinex-derivatives","BTCF0:USTF0",1757089714428,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089715026,0.86093,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089715528,0.86093,110820.0,110810.0,0.87855169]
["bitfinex-derivatives","BTCF0:USTF0",1757089715529,0.83768,110820.0,110810.0,0.87855169]
["bitfinex-derivatives","BTCF0:USTF0",1757089716618,0.83768,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089716819,0.86093,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089717134,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089717332,0.002,110820.0,110810.0,0.87855169]
["bitfinex-derivatives","BTCF0:USTF0",1757089717725,0.002,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089718126,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089719627,0.002,110820.0,110810.0,1.24794649]
["bitfinex-derivatives","BTCF0:USTF0",1757089720430,0.002,110820.0,110810.0,1.15770779]
["bitfinex-derivatives","BTCF0:USTF0",1757089721334,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089722035,0.02525,110820.0,110810.0,0.41891819]
["bitfinex-derivatives","BTCF0:USTF0",1757089722234,0.02525,110820.0,110810.0,0.78831299]
["bitfinex-derivatives","BTCF0:USTF0",1757089731441,0.02525,110820.0,110810.0,0.87855169]
["bitfinex-derivatives","BTCF0:USTF0",1757089732640,0.02525,110820.0,110810.0,0.95976294]
["bitfinex-derivatives","BTCF0:USTF0",1757089733129,0.02525,110820.0,110810.0,0.86952424]
["bitfinex-derivatives","BTCF0:USTF0",1757089734239,0.6579648,110820.0,110810.0,0.12536944]
["bitfinex-derivatives","BTCF0:USTF0",1757089734440,0.28857,110820.0,110810.0,0.04415819]
["bitfinex-derivatives","BTCF0:USTF0",1757089734634,0.28857,110820.0,110810.0,0.41355299]
["bitfinex-derivatives","BTCF0:USTF0",1757089734834,0.28857,110820.0,110810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757089735034,1.0187648,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089735231,1.04065989,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089735442,1.04065405,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089736537,1.0187648,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089737430,1.38878276,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089740138,1.41065227,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089740744,1.38878276,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089742347,0.64937,110820.0,110810.0,0.39619638]
["bitfinex-derivatives","BTCF0:USTF0",1757089742540,1.85459638,110820.0,110810.0,0.39619638]
["bitfinex-derivatives","BTCF0:USTF0",1757089743943,1.22157,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089744147,0.86077,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089744639,0.38605,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089744840,1.22157,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089746144,0.38605,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089746539,0.86077,110820.0,110810.0,0.77946276]
["bitfinex-derivatives","BTCF0:USTF0",1757089746735,0.86077,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089747043,0.86077,110820.0,110810.0,0.77055638]
["bitfinex-derivatives","BTCF0:USTF0",1757089747551,0.86077,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089748149,1.60459638,110820.0,110810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757089748349,1.60459638,110820.0,110810.0,0.39619638]
["bitfinex-derivatives","BTCF0:USTF0",1757089750952,1.23489,110820.0,110810.0,0.39619638]
["bitfinex-derivatives","BTCF0:USTF0",1757089751252,1.23489,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089751650,0.86077,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089751856,0.86165,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089752550,0.86205,110820.0,110810.0,0.40975638]
["bitfinex-derivatives","BTCF0:USTF0",1757089754748,1.24507638,110820.0,110810.0,0.39619638]
["bitfinex-derivatives","BTCF0:USTF0",1757089754954,1.60587638,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089755158,2.22558276,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089755358,2.24758889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089761256,2.24758889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089761560,2.24758889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089767264,2.24638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089769870,0.79108251,110820.0,110810.0,0.39603638]
["bitfinex-derivatives","BTCF0:USTF0",1757089770169,1.99638889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089771071,1.99638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089774168,1.16078889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089774369,1.99638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089776769,1.16078889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089776973,1.99638889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089777368,1.99638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089778369,1.16078889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089778566,1.62668251,110820.0,110810.0,0.39603638]
["bitfinex-derivatives","BTCF0:USTF0",1757089778965,1.99638889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089779162,1.99638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089781373,1.99638889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089781875,1.99638889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089783375,1.99634889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089787777,1.99634889,110820.0,110810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757089789175,1.99634889,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089792181,1.97434276,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089792481,1.99635811,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089792972,1.99635811,110820.0,110810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757089793172,1.25694535,110820.0,110810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757089793373,1.99635811,110820.0,110810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757089794273,1.99635811,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089797481,1.6266809,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089798984,1.99641645,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089799285,1.6266809,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089800181,0.42138535,110820.0,110810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757089800379,0.40806535,110820.0,110810.0,0.65919555]
["bitfinex-derivatives","BTCF0:USTF0",1757089800575,1.24338535,110820.0,110810.0,0.65919555]
["bitfinex-derivatives","BTCF0:USTF0",1757089800780,1.22137,110820.0,110810.0,0.65919555]
["bitfinex-derivatives","BTCF0:USTF0",1757089800976,0.86057,110820.0,110810.0,0.65919555]
["bitfinex-derivatives","BTCF0:USTF0",1757089802289,1.22137,110820.0,110810.0,0.65919555]
["bitfinex-derivatives","BTCF0:USTF0",1757089802782,1.23407,110820.0,110810.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757089802988,1.60380555,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089803183,1.62570691,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089803779,1.62566691,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089805384,1.62566691,110820.0,110810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757089805586,1.62566691,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089805791,1.99540246,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089806583,1.99540246,110820.0,110780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757089806584,0.03387,110790.0,110780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757089806784,1.25954361,110790.0,110780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757089807092,0.88980806,110790.0,110780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757089807483,0.88980806,110790.0,110780.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757089807990,0.88980806,110790.0,110780.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757089808183,0.05456806,110790.0,110780.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757089808389,0.04286806,110790.0,110780.0,0.41419555]
["bitfinex-derivatives","BTCF0:USTF0",1757089808590,0.87810806,110790.0,110780.0,0.41419555]
["bitfinex-derivatives","BTCF0:USTF0",1757089808990,0.02169806,110790.0,110780.0,1.02499555]
["bitfinex-derivatives","BTCF0:USTF0",1757089809190,0.8362,110790.0,110780.0,1.3947311]
["bitfinex-derivatives","BTCF0:USTF0",1757089810184,0.8362,110790.0,110780.0,1.02499555]
["bitfinex-derivatives","BTCF0:USTF0",1757089810679,0.8362,110790.0,110780.0,1.02199555]
["bitfinex-derivatives","BTCF0:USTF0",1757089811079,0.001,110790.0,110780.0,1.3917311]
["bitfinex-derivatives","BTCF0:USTF0",1757089811282,0.83624,110790.0,110780.0,1.02199555]
["bitfinex-derivatives","BTCF0:USTF0",1757089811485,0.002,110790.0,110780.0,1.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1757089811695,0.6942,110790.0,110780.0,1.01899555]
["bitfinex-derivatives","BTCF0:USTF0",1757089812087,0.6922,110790.0,110780.0,1.01799555]
["bitfinex-derivatives","BTCF0:USTF0",1757089812289,0.6922,110790.0,110780.0,1.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1757089812290,0.6932,110790.0,110780.0,1.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1757089813795,0.001,110790.0,110780.0,1.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1757089813996,0.83616,110790.0,110780.0,1.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1757089815398,0.85733,110790.0,110780.0,0.76999555]
["bitfinex-derivatives","BTCF0:USTF0",1757089817398,0.85733,110790.0,110780.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1757089817597,0.85733,110790.0,110780.0,0.76999555]
["bitfinex-derivatives","BTCF0:USTF0",1757089817895,0.001,110790.0,110780.0,0.76999555]
["bitfinex-derivatives","BTCF0:USTF0",1757089818198,0.85769,110790.0,110780.0,0.76999555]
["bitfinex-derivatives","BTCF0:USTF0",1757089818996,0.85769,110790.0,110780.0,0.76995555]
["bitfinex-derivatives","BTCF0:USTF0",1757089820598,1.23175,110790.0,110780.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757089820910,1.85148555,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089821088,2.24310094,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089821699,1.94673983,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089823600,1.11165983,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089823898,1.94677983,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089824614,1.92489999,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089824900,1.94674631,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089825405,1.92489999,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757089829499,1.92489999,110790.0,110780.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757089830508,2.16959999,110790.0,110780.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757089832305,0.62807,110790.0,110780.0,0.66054555]
["bitfinex-derivatives","BTCF0:USTF0",1757089832500,0.62807,110790.0,110780.0,1.02134555]
["bitfinex-derivatives","BTCF0:USTF0",1757089832501,0.2457,110790.0,110780.0,1.02134555]
["bitfinex-derivatives","BTCF0:USTF0",1757089832700,1.08082,110790.0,110780.0,1.02134555]
["bitfinex-derivatives","BTCF0:USTF0",1757089833104,0.001,110790.0,110780.0,1.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1757089833307,0.54012,110790.0,110780.0,1.49958539]
["bitfinex-derivatives","BTCF0:USTF0",1757089833504,0.001,110790.0,110780.0,1.49958539]
["bitfinex-derivatives","BTCF0:USTF0",1757089834207,0.83522,110800.0,110790.0,0.1260651]
["bitfinex-derivatives","BTCF0:USTF0",1757089834509,0.83512,110800.0,110790.0,1.2263362]
["bitfinex-derivatives","BTCF0:USTF0",1757089834816,0.83522,110810.0,110790.0,1.4763362]
["bitfinex-derivatives","BTCF0:USTF0",1757089835005,0.83522,110810.0,110800.0,0.76634555]
["bitfinex-derivatives","BTCF0:USTF0",1757089835205,0.85669,110810.0,110800.0,0.76634555]
["bitfinex-derivatives","BTCF0:USTF0",1757089835508,0.02094581,110820.0,110800.0,0.76634555]
["bitfinex-derivatives","BTCF0:USTF0",1757089835704,0.0001,110820.0,110810.0,0.40554555]
["bitfinex-derivatives","BTCF0:USTF0",1757089835907,0.85665,110820.0,110810.0,0.40554555]
["bitfinex-derivatives","BTCF0:USTF0",1757089836515,0.85665,110820.0,110810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757089836718,0.85665,110820.0,110810.0,0.40554555]
["bitfinex-derivatives","BTCF0:USTF0",1757089837517,0.85665,110820.0,110810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757089838212,0.85865,110820.0,110810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757089838419,0.85765,110820.0,110810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757089839615,0.85765,110820.0,110810.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757089840517,0.85765,110820.0,110810.0,0.49670242]
["bitfinex-derivatives","BTCF0:USTF0",1757089841818,0.85765,110820.0,110810.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757089842021,0.85765,110820.0,110810.0,0.49670242]
["bitfinex-derivatives","BTCF0:USTF0",1757089843219,0.85765,110820.0,110810.0,0.56967048]
["bitfinex-derivatives","BTCF0:USTF0",1757089843420,0.001,110820.0,110810.0,0.56967048]
["bitfinex-derivatives","BTCF0:USTF0",1757089843723,0.83584,110820.0,110810.0,0.93047048]
["bitfinex-derivatives","BTCF0:USTF0",1757089843910,0.001,110820.0,110810.0,0.93047048]
["bitfinex-derivatives","BTCF0:USTF0",1757089844109,0.001,110820.0,110810.0,1.27070918]
["bitfinex-derivatives","BTCF0:USTF0",1757089844314,0.83584,110820.0,110810.0,1.27070918]
["bitfinex-derivatives","BTCF0:USTF0",1757089845024,0.83584,110820.0,110810.0,1.18047048]
["bitfinex-derivatives","BTCF0:USTF0",1757089846726,0.001,110820.0,110810.0,1.18047048]
["bitfinex-derivatives","BTCF0:USTF0",1757089847426,0.001,110820.0,110810.0,1.27070928]
["bitfinex-derivatives","BTCF0:USTF0",1757089848218,0.6056,110840.0,110820.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1757089848423,0.40351401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089848730,1.23823401,110850.0,110840.0,0.49467242]
["bitfinex-derivatives","BTCF0:USTF0",1757089849029,1.25131401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089849322,0.89051401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089849522,1.25131401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089849715,0.89051401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089849918,1.25131401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089850126,0.89051401,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757089850627,1.14051401,110850.0,110840.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757089851028,1.14051401,110850.0,110840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757089851824,1.14451401,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089852022,1.50531401,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089852226,1.50531401,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089852622,1.50231401,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089853028,1.50231401,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089853330,1.50231401,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089854934,1.50231401,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089856138,1.50231401,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089856331,1.52415925,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089857436,1.52415925,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089857937,1.52415925,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089858828,1.52415925,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089859028,1.52415925,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089859432,1.89365936,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089859932,1.89365936,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089860127,2.13835936,110850.0,110840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757089860336,2.13835936,110850.0,110840.0,0.39351011]
["bitfinex-derivatives","BTCF0:USTF0",1757089861027,2.13807936,110850.0,110840.0,0.39351011]
["bitfinex-derivatives","BTCF0:USTF0",1757089862240,1.30363936,110850.0,110840.0,0.39351011]
["bitfinex-derivatives","BTCF0:USTF0",1757089862439,1.05363936,110850.0,110840.0,0.76301022]
["bitfinex-derivatives","BTCF0:USTF0",1757089862640,1.14465925,110850.0,110840.0,0.77678022]
["bitfinex-derivatives","BTCF0:USTF0",1757089862833,0.26689401,110850.0,110840.0,1.02678022]
["bitfinex-derivatives","BTCF0:USTF0",1757089863038,1.10129401,110850.0,110840.0,1.47779462]
["bitfinex-derivatives","BTCF0:USTF0",1757089863241,1.10129401,110850.0,110840.0,1.38758022]
["bitfinex-derivatives","BTCF0:USTF0",1757089863539,1.10129401,110850.0,110840.0,1.39669723]
["bitfinex-derivatives","BTCF0:USTF0",1757089865933,0.85659401,110850.0,110840.0,1.39669723]
["bitfinex-derivatives","BTCF0:USTF0",1757089866235,0.02219401,110850.0,110840.0,1.48691163]
["bitfinex-derivatives","BTCF0:USTF0",1757089866436,0.001,110850.0,110840.0,1.85641174]
["bitfinex-derivatives","BTCF0:USTF0",1757089866645,0.83536,110850.0,110840.0,1.85641174]
["bitfinex-derivatives","BTCF0:USTF0",1757089868438,0.85688,110850.0,110840.0,0.65769701]
["bitfinex-derivatives","BTCF0:USTF0",1757089868744,0.85688,110850.0,110840.0,1.39669723]
["bitfinex-derivatives","BTCF0:USTF0",1757089869146,0.85688,110850.0,110840.0,1.13758022]
["bitfinex-derivatives","BTCF0:USTF0",1757089869342,1.23946011,110850.0,110840.0,0.76808011]
["bitfinex-derivatives","BTCF0:USTF0",1757089869543,0.89190358,110850.0,110840.0,1.13758022]
["bitfinex-derivatives","BTCF0:USTF0",1757089869935,0.89190358,110850.0,110840.0,0.75431011]
["bitfinex-derivatives","BTCF0:USTF0",1757089870645,0.89190358,110850.0,110840.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1757089870852,1.62220369,110850.0,110840.0,0.39351011]
["bitfinex-derivatives","BTCF0:USTF0",1757089871147,1.87220369,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089871348,1.87220369,110850.0,110840.0,0.39351011]
["bitfinex-derivatives","BTCF0:USTF0",1757089872347,1.87220369,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089872540,1.92064132,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089873140,1.87220369,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089873345,1.92073571,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089873843,2.30653985,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089874047,0.03437,110830.0,110820.0,0.01806682]
["bitfinex-derivatives","BTCF0:USTF0",1757089874249,1.6473969,110830.0,110820.0,0.01806682]
["bitfinex-derivatives","BTCF0:USTF0",1757089874553,1.66934048,110830.0,110820.0,0.40957693]
["bitfinex-derivatives","BTCF0:USTF0",1757089875353,1.67817559,110830.0,110820.0,0.40957693]
["bitfinex-derivatives","BTCF0:USTF0",1757089875553,0.46564037,110830.0,110820.0,0.05379682]
["bitfinex-derivatives","BTCF0:USTF0",1757089875851,0.92619037,110830.0,110820.0,0.5157871]
["bitfinex-derivatives","BTCF0:USTF0",1757089876052,0.04346358,110830.0,110820.0,0.8765871]
["bitfinex-derivatives","BTCF0:USTF0",1757089876350,0.85610358,110830.0,110820.0,1.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1757089876761,0.85710358,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089876951,0.02294358,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089877351,0.02294358,110830.0,110820.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1757089877654,0.57650358,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089880457,0.59874358,110830.0,110820.0,0.7717871]
["bitfinex-derivatives","BTCF0:USTF0",1757089880656,0.59874358,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089881159,0.5768,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089881857,0.55456,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089882161,0.55456,110830.0,110820.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1757089882362,0.55456,110830.0,110820.0,1.1325871]
["bitfinex-derivatives","BTCF0:USTF0",1757089883757,0.001,110830.0,110820.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1757089883954,0.83516,110830.0,110820.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1757089884154,0.001,110830.0,110820.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1757089884554,0.83422,110840.0,110830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757089884754,0.87831495,110840.0,110830.0,0.49737028]
["bitfinex-derivatives","BTCF0:USTF0",1757089885662,0.85607495,110840.0,110830.0,0.49737028]
["bitfinex-derivatives","BTCF0:USTF0",1757089885963,0.02295495,110840.0,110830.0,0.95139278]
["bitfinex-derivatives","BTCF0:USTF0",1757089886159,0.83512,110840.0,110830.0,0.95139278]
["bitfinex-derivatives","BTCF0:USTF0",1757089886352,0.001,110840.0,110830.0,0.95139278]
["bitfinex-derivatives","BTCF0:USTF0",1757089887553,0.001,110840.0,110830.0,0.86117028]
["bitfinex-derivatives","BTCF0:USTF0",1757089887750,0.02324,110840.0,110830.0,0.86117028]
["bitfinex-derivatives","BTCF0:USTF0",1757089887951,0.02324,110840.0,110830.0,0.50037028]
["bitfinex-derivatives","BTCF0:USTF0",1757089888656,0.02324,110840.0,110830.0,0.86117028]
["bitfinex-derivatives","BTCF0:USTF0",1757089890567,0.02324,110840.0,110830.0,0.95139278]
["bitfinex-derivatives","BTCF0:USTF0",1757089890764,0.001,110840.0,110830.0,0.95139278]
["bitfinex-derivatives","BTCF0:USTF0",1757089891467,0.001,110840.0,110830.0,2.89859431]
["bitfinex-derivatives","BTCF0:USTF0",1757089891663,0.0001,110850.0,110830.0,2.98881681]
["bitfinex-derivatives","BTCF0:USTF0",1757089891864,0.0001,110850.0,110840.0,1.41037486]
["bitfinex-derivatives","BTCF0:USTF0",1757089892069,0.85548496,110860.0,110850.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757089892269,0.85538496,110860.0,110850.0,0.85817028]
["bitfinex-derivatives","BTCF0:USTF0",1757089892662,0.87762496,110860.0,110850.0,0.85817028]
["bitfinex-derivatives","BTCF0:USTF0",1757089893669,0.85538496,110860.0,110850.0,0.94837648]
["bitfinex-derivatives","BTCF0:USTF0",1757089893969,0.85538496,110860.0,110850.0,0.85817028]
["bitfinex-derivatives","BTCF0:USTF0",1757089894159,0.85638496,110860.0,110850.0,0.85817028]
["bitfinex-derivatives","BTCF0:USTF0",1757089894970,0.835,110860.0,110850.0,0.86743607]
["bitfinex-derivatives","BTCF0:USTF0",1757089895968,0.835,110860.0,110850.0,1.22743607]
["bitfinex-derivatives","BTCF0:USTF0",1757089896160,0.836,110860.0,110850.0,1.22743607]
["bitfinex-derivatives","BTCF0:USTF0",1757089897470,0.836,110860.0,110850.0,1.31764227]
["bitfinex-derivatives","BTCF0:USTF0",1757089897675,0.002,110860.0,110850.0,1.31764227]
["bitfinex-derivatives","BTCF0:USTF0",1757089898770,0.002,110860.0,110850.0,1.22743607]
["bitfinex-derivatives","BTCF0:USTF0",1757089899972,0.002,110860.0,110850.0,1.31764227]
["bitfinex-derivatives","BTCF0:USTF0",1757089901672,0.002,110860.0,110850.0,1.59404755]
["bitfinex-derivatives","BTCF0:USTF0",1757089902675,0.002,110860.0,110850.0,1.50384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089903373,0.002,110860.0,110850.0,1.14384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089903575,0.002,110860.0,110850.0,1.46384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089905077,0.002,110860.0,110850.0,1.48384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089905278,0.002,110860.0,110850.0,1.14384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089905478,0.002,110860.0,110850.0,1.47384135]
["bitfinex-derivatives","BTCF0:USTF0",1757089907177,0.002,110860.0,110850.0,1.56404755]
["bitfinex-derivatives","BTCF0:USTF0",1757089911576,0.002,110860.0,110850.0,2.18324533]
["bitfinex-derivatives","BTCF0:USTF0",1757089912978,0.002,110860.0,110850.0,1.81404755]
["bitfinex-derivatives","BTCF0:USTF0",1757089913684,0.002,110860.0,110850.0,2.18324533]
["bitfinex-derivatives","BTCF0:USTF0",1757089918688,0.0001,110870.0,110860.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1757089918885,0.85583,110880.0,110870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757089919086,0.85573,110880.0,110870.0,1.30492556]
["bitfinex-derivatives","BTCF0:USTF0",1757089919382,0.87772595,110880.0,110870.0,1.30492556]
["bitfinex-derivatives","BTCF0:USTF0",1757089919578,0.87772595,110880.0,110870.0,0.93563643]
["bitfinex-derivatives","BTCF0:USTF0",1757089919772,0.85527595,110880.0,110870.0,1.11563643]
["bitfinex-derivatives","BTCF0:USTF0",1757089920390,1.14150595,110880.0,110870.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757089920686,1.14150595,110880.0,110870.0,0.75282643]
["bitfinex-derivatives","BTCF0:USTF0",1757089920874,0.29444595,110880.0,110870.0,0.76563643]
["bitfinex-derivatives","BTCF0:USTF0",1757089921183,0.27245,110880.0,110870.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757089921487,0.27645,110880.0,110870.0,0.76663643]
["bitfinex-derivatives","BTCF0:USTF0",1757089922385,1.10965,110880.0,110870.0,0.85682633]
["bitfinex-derivatives","BTCF0:USTF0",1757089923087,1.11165,110880.0,110870.0,0.85682633]
["bitfinex-derivatives","BTCF0:USTF0",1757089923684,1.11161,110880.0,110870.0,0.92782862]
["bitfinex-derivatives","BTCF0:USTF0",1757089923891,1.11161,110880.0,110870.0,1.25782862]
["bitfinex-derivatives","BTCF0:USTF0",1757089924187,0.86161,110880.0,110870.0,1.25782862]
["bitfinex-derivatives","BTCF0:USTF0",1757089925086,0.02845,110880.0,110870.0,1.25782862]
["bitfinex-derivatives","BTCF0:USTF0",1757089925289,0.51348,110880.0,110870.0,1.25782862]
["bitfinex-derivatives","BTCF0:USTF0",1757089926189,0.003,110880.0,110870.0,1.62693505]
["bitfinex-derivatives","BTCF0:USTF0",1757089926382,0.83608,110880.0,110870.0,1.62693505]
["bitfinex-derivatives","BTCF0:USTF0",1757089927186,0.003,110880.0,110870.0,1.62693505]
["bitfinex-derivatives","BTCF0:USTF0",1757089928785,0.003,110880.0,110870.0,1.87693505]
["bitfinex-derivatives","BTCF0:USTF0",1757089929987,0.003,110880.0,110870.0,1.16763872]
["bitfinex-derivatives","BTCF0:USTF0",1757089930885,0.02545,110880.0,110870.0,0.91763872]
["bitfinex-derivatives","BTCF0:USTF0",1757089931079,0.02545,110880.0,110870.0,1.17782852]
["bitfinex-derivatives","BTCF0:USTF0",1757089931484,0.0001,110890.0,110880.0,0.0901817]
["bitfinex-derivatives","BTCF0:USTF0",1757089931684,0.85547,110900.0,110890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757089931881,0.87739078,110900.0,110890.0,0.76563643]
["bitfinex-derivatives","BTCF0:USTF0",1757089932183,0.2448,110910.0,110900.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757089932383,1.12208674,110910.0,110900.0,0.40483643]
["bitfinex-derivatives","BTCF0:USTF0",1757089933486,1.13493674,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757089933682,1.49573674,110910.0,110900.0,0.39202643]
["bitfinex-derivatives","BTCF0:USTF0",1757089933887,1.74873674,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757089934483,1.74873674,110910.0,110900.0,0.39202643]
["bitfinex-derivatives","BTCF0:USTF0",1757089934682,1.74873674,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757089934882,0.05649929,110900.0,110890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757089935086,1.05842246,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089935481,0.68931603,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757089935887,0.02115,110880.0,110870.0,0.12516214]
["bitfinex-derivatives","BTCF0:USTF0",1757089936084,0.85395,110880.0,110870.0,0.46516214]
["bitfinex-derivatives","BTCF0:USTF0",1757089936280,0.85395,110880.0,110870.0,1.28439174]
["bitfinex-derivatives","BTCF0:USTF0",1757089936489,0.02115,110880.0,110870.0,1.28439174]
["bitfinex-derivatives","BTCF0:USTF0",1757089936685,0.79164,110880.0,110870.0,1.28439174]
["bitfinex-derivatives","BTCF0:USTF0",1757089936897,0.02125,110890.0,110880.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757089937099,0.85395,110890.0,110880.0,0.8654396]
["bitfinex-derivatives","BTCF0:USTF0",1757089939401,0.85395,110890.0,110880.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1757089939795,0.86875,110890.0,110880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757089940003,1.25158189,110890.0,110880.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757089940498,1.25258189,110890.0,110880.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757089940690,0.87898189,110890.0,110880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757089940993,0.02415,110890.0,110880.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1757089941297,0.85691,110890.0,110880.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1757089941495,0.85691,110890.0,110880.0,0.8654396]
["bitfinex-derivatives","BTCF0:USTF0",1757089941800,0.83572,110890.0,110880.0,0.8654396]
["bitfinex-derivatives","BTCF0:USTF0",1757089942400,0.85687,110890.0,110880.0,0.8654396]
["bitfinex-derivatives","BTCF0:USTF0",1757089943000,0.85687,110890.0,110880.0,1.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1757089943001,0.003,110890.0,110880.0,1.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1757089943203,0.83572,110890.0,110880.0,1.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1757089944295,0.003,110890.0,110880.0,1.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1757089944895,0.003,110890.0,110880.0,0.7471916]
["bitfinex-derivatives","BTCF0:USTF0",1757089945200,0.003,110890.0,110880.0,1.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1757089952306,0.003,110890.0,110880.0,1.1154396]
["bitfinex-derivatives","BTCF0:USTF0",1757089952506,0.003,110890.0,110880.0,1.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1757089952799,0.003,110890.0,110880.0,1.1154396]
["bitfinex-derivatives","BTCF0:USTF0",1757089953006,0.003,110890.0,110880.0,1.4454396]
["bitfinex-derivatives","BTCF0:USTF0",1757089953202,0.003,110890.0,110880.0,1.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1757089953401,0.27415,110890.0,110880.0,0.9354396]
["bitfinex-derivatives","BTCF0:USTF0",1757089954799,0.003,110890.0,110880.0,0.9354396]
["bitfinex-derivatives","BTCF0:USTF0",1757089955202,0.003,110890.0,110880.0,1.0256212]
["bitfinex-derivatives","BTCF0:USTF0",1757089957508,0.003,110890.0,110880.0,1.30519376]
["bitfinex-derivatives","BTCF0:USTF0",1757089958409,0.002,110890.0,110880.0,1.30519376]
["bitfinex-derivatives","BTCF0:USTF0",1757089958605,0.001,110890.0,110880.0,1.30519376]
["bitfinex-derivatives","BTCF0:USTF0",1757089958812,0.001,110890.0,110880.0,1.21501216]
["bitfinex-derivatives","BTCF0:USTF0",1757089960209,0.001,110890.0,110880.0,1.13501216]
["bitfinex-derivatives","BTCF0:USTF0",1757089960410,0.001,110890.0,110880.0,1.46501216]
["bitfinex-derivatives","BTCF0:USTF0",1757089961106,0.001,110890.0,110880.0,1.13501216]
["bitfinex-derivatives","BTCF0:USTF0",1757089961312,0.001,110890.0,110880.0,1.47501216]
["bitfinex-derivatives","BTCF0:USTF0",1757089964006,0.001,110890.0,110880.0,1.56519386]
["bitfinex-derivatives","BTCF0:USTF0",1757089969214,0.001,110890.0,110880.0,1.56507386]
["bitfinex-derivatives","BTCF0:USTF0",1757089970812,0.0001,110910.0,110890.0,0.1257935]
["bitfinex-derivatives","BTCF0:USTF0",1757089971013,0.04455866,110920.0,110910.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757089971212,0.04455868,110920.0,110910.0,1.44442216]
["bitfinex-derivatives","BTCF0:USTF0",1757089971816,0.02205868,110920.0,110910.0,1.44442216]
["bitfinex-derivatives","BTCF0:USTF0",1757089972318,0.02205868,110920.0,110910.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1757089972906,0.02505868,110920.0,110910.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1757089973314,0.02605868,110920.0,110910.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1757089973519,0.02305868,110920.0,110910.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1757089973720,0.02505868,110920.0,110910.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1757089974530,0.02505868,110920.0,110910.0,1.4633487]
["bitfinex-derivatives","BTCF0:USTF0",1757089975123,0.003,110920.0,110910.0,1.4633487]
["bitfinex-derivatives","BTCF0:USTF0",1757089975520,0.003,110920.0,110910.0,1.1433487]
["bitfinex-derivatives","BTCF0:USTF0",1757089975720,0.003,110920.0,110910.0,1.4633487]
["bitfinex-derivatives","BTCF0:USTF0",1757089976022,0.003,110920.0,110910.0,1.5033487]
["bitfinex-derivatives","BTCF0:USTF0",1757089976813,0.003,110920.0,110910.0,0.77434762]
["bitfinex-derivatives","BTCF0:USTF0",1757089977125,0.03889,110920.0,110910.0,0.86434762]
["bitfinex-derivatives","BTCF0:USTF0",1757089977327,0.31094154,110920.0,110910.0,0.86434762]
["bitfinex-derivatives","BTCF0:USTF0",1757089977920,0.31094154,110920.0,110910.0,0.84183108]
["bitfinex-derivatives","BTCF0:USTF0",1757089978124,0.31094154,110920.0,110910.0,0.48103108]
["bitfinex-derivatives","BTCF0:USTF0",1757089978323,0.67994262,110920.0,110910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089978526,1.04074262,110920.0,110910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089978922,0.67174154,110920.0,110910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089979123,1.04074262,110920.0,110910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089980424,0.03589,110890.0,110880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757089980727,0.56413,110890.0,110880.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757089980922,0.28589,110890.0,110880.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757089981119,1.11785,110890.0,110880.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1757089981318,1.11785,110890.0,110880.0,0.62103108]
["bitfinex-derivatives","BTCF0:USTF0",1757089981516,1.11785,110890.0,110880.0,0.62120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089982626,1.11785,110890.0,110880.0,0.62320633]
["bitfinex-derivatives","BTCF0:USTF0",1757089983231,1.84782633,110890.0,110880.0,0.62320633]
["bitfinex-derivatives","BTCF0:USTF0",1757089983423,1.84782633,110890.0,110880.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1757089983621,1.84782633,110890.0,110880.0,0.60017633]
["bitfinex-derivatives","BTCF0:USTF0",1757089983823,1.84782633,110890.0,110880.0,0.60317633]
["bitfinex-derivatives","BTCF0:USTF0",1757089984237,1.84782633,110890.0,110880.0,0.60309633]
["bitfinex-derivatives","BTCF0:USTF0",1757089984421,1.84782633,110890.0,110880.0,0.60009633]
["bitfinex-derivatives","BTCF0:USTF0",1757089984619,1.8569664,110890.0,110880.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1757089985834,1.8569664,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757089986326,1.8569664,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089986532,2.22614273,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089986733,2.22618273,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089986935,1.0250064,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089987133,1.8570064,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757089987634,0.03589,110880.0,110870.0,0.39120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089987934,0.76586633,110880.0,110870.0,0.48120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089988137,0.76586633,110880.0,110870.0,0.45917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089988434,1.59786633,110880.0,110870.0,0.48120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089991036,0.03589,110880.0,110870.0,0.48120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089991335,0.86789,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089991633,1.22869,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089991829,0.03589,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089992035,0.86789,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089992226,1.22869,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089992629,0.86789,110880.0,110870.0,0.57600758]
["bitfinex-derivatives","BTCF0:USTF0",1757089992830,1.59786633,110880.0,110870.0,0.56241758]
["bitfinex-derivatives","BTCF0:USTF0",1757089993031,1.22869,110880.0,110870.0,0.56241758]
["bitfinex-derivatives","BTCF0:USTF0",1757089993227,1.22869,110880.0,110870.0,0.48120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089994240,1.59786633,110880.0,110870.0,0.48120633]
["bitfinex-derivatives","BTCF0:USTF0",1757089994844,1.59786633,110880.0,110870.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1757089995031,1.22869,110880.0,110870.0,0.45917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089995231,1.59786633,110880.0,110870.0,0.45917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089995436,1.96704266,110880.0,110870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089995633,1.59786633,110880.0,110870.0,0.45917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089996244,1.96704266,110880.0,110870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089996446,2.21174266,110880.0,110870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757089996647,0.01298,110870.0,110860.0,0.36917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089996847,0.40330633,110870.0,110860.0,0.47917633]
["bitfinex-derivatives","BTCF0:USTF0",1757089997155,0.40330633,110870.0,110860.0,0.56038758]
["bitfinex-derivatives","BTCF0:USTF0",1757089997846,0.40330633,110870.0,110860.0,0.56138758]
["bitfinex-derivatives","BTCF0:USTF0",1757089998451,0.85315,110870.0,110860.0,0.96531391]
["bitfinex-derivatives","BTCF0:USTF0",1757089998648,0.85311,110870.0,110860.0,0.96531391]
["bitfinex-derivatives","BTCF0:USTF0",1757089999152,0.85311,110870.0,110860.0,0.59813758]
["bitfinex-derivatives","BTCF0:USTF0",1757089999352,0.86609,110870.0,110860.0,0.96731391]
["bitfinex-derivatives","BTCF0:USTF0",1757089999554,1.22689,110870.0,110860.0,0.96731391]
["bitfinex-derivatives","BTCF0:USTF0",1757089999754,0.86609,110870.0,110860.0,0.96731391]
["bitfinex-derivatives","BTCF0:USTF0",1757090001255,1.22689,110870.0,110860.0,0.96731391]
["bitfinex-derivatives","BTCF0:USTF0",1757090001454,1.22689,110870.0,110860.0,0.88610266]
["bitfinex-derivatives","BTCF0:USTF0",1757090001650,0.86609,110870.0,110860.0,0.88610266]
["bitfinex-derivatives","BTCF0:USTF0",1757090001856,1.22689,110870.0,110860.0,0.88610266]
["bitfinex-derivatives","BTCF0:USTF0",1757090002051,0.86609,110870.0,110860.0,0.88610266]
["bitfinex-derivatives","BTCF0:USTF0",1757090002662,0.02115,110870.0,110860.0,0.88610266]
["bitfinex-derivatives","BTCF0:USTF0",1757090002956,0.85311,110870.0,110860.0,1.24690266]
["bitfinex-derivatives","BTCF0:USTF0",1757090006659,0.85307,110870.0,110860.0,1.24690266]
["bitfinex-derivatives","BTCF0:USTF0",1757090007048,1.59602633,110870.0,110860.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757090007259,1.84602633,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757090008456,2.21520266,110870.0,110840.0,0.11359023]
["bitfinex-derivatives","BTCF0:USTF0",1757090008652,0.01298,110840.0,110830.0,0.81128758]
["bitfinex-derivatives","BTCF0:USTF0",1757090008851,0.85303,110840.0,110830.0,0.84603758]
["bitfinex-derivatives","BTCF0:USTF0",1757090009357,0.85303,110840.0,110830.0,0.85501002]
["bitfinex-derivatives","BTCF0:USTF0",1757090009559,0.85303,110840.0,110830.0,0.84603758]
["bitfinex-derivatives","BTCF0:USTF0",1757090011357,0.85303,110840.0,110830.0,0.76482633]
["bitfinex-derivatives","BTCF0:USTF0",1757090011555,0.85303,110840.0,110830.0,0.75383633]
["bitfinex-derivatives","BTCF0:USTF0",1757090011556,0.86601,110840.0,110830.0,0.75383633]
["bitfinex-derivatives","BTCF0:USTF0",1757090011961,0.85303,110840.0,110830.0,0.76882633]
["bitfinex-derivatives","BTCF0:USTF0",1757090014757,0.85303,110840.0,110830.0,0.40802633]
["bitfinex-derivatives","BTCF0:USTF0",1757090015958,0.02115,110840.0,110830.0,0.40802633]
["bitfinex-derivatives","BTCF0:USTF0",1757090016263,0.85303,110840.0,110830.0,0.40802633]
["bitfinex-derivatives","BTCF0:USTF0",1757090019562,0.02115,110840.0,110830.0,0.76882633]
["bitfinex-derivatives","BTCF0:USTF0",1757090019766,0.48475,110840.0,110830.0,1.38800266]
["bitfinex-derivatives","BTCF0:USTF0",1757090020064,0.48475,110840.0,110830.0,0.65802633]
["bitfinex-derivatives","BTCF0:USTF0",1757090020565,0.48475,110840.0,110830.0,1.01882633]
["bitfinex-derivatives","BTCF0:USTF0",1757090020766,0.48475,110840.0,110830.0,0.65802633]
["bitfinex-derivatives","BTCF0:USTF0",1757090021465,0.48475,110840.0,110830.0,1.01882633]
["bitfinex-derivatives","BTCF0:USTF0",1757090021868,0.02115,110840.0,110830.0,1.38800266]
["bitfinex-derivatives","BTCF0:USTF0",1757090022065,0.02125,110850.0,110840.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757090022256,0.85295,110850.0,110840.0,1.13390266]
["bitfinex-derivatives","BTCF0:USTF0",1757090022664,0.26562896,110860.0,110850.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757090022862,1.11847896,110860.0,110850.0,1.13390266]
["bitfinex-derivatives","BTCF0:USTF0",1757090023059,0.28667896,110860.0,110850.0,1.13390266]
["bitfinex-derivatives","BTCF0:USTF0",1757090023260,1.09732896,110860.0,110850.0,1.13390266]
["bitfinex-derivatives","BTCF0:USTF0",1757090024374,1.09732896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090024967,1.09732896,110860.0,110850.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757090025176,1.11847896,110860.0,110850.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757090025476,1.11847896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090025667,1.09732896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090025976,1.09832896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090026171,0.85362896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090026373,0.85362896,110860.0,110850.0,1.13690266]
["bitfinex-derivatives","BTCF0:USTF0",1757090026974,0.85262896,110860.0,110850.0,1.13890266]
["bitfinex-derivatives","BTCF0:USTF0",1757090027275,0.85262896,110860.0,110850.0,1.13590266]
["bitfinex-derivatives","BTCF0:USTF0",1757090027474,0.85262896,110860.0,110850.0,1.13790266]
["bitfinex-derivatives","BTCF0:USTF0",1757090029074,0.02082896,110860.0,110850.0,1.22810886]
["bitfinex-derivatives","BTCF0:USTF0",1757090029274,0.02304,110870.0,110860.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757090029477,0.68706,110870.0,110860.0,1.13328266]
["bitfinex-derivatives","BTCF0:USTF0",1757090030571,0.68706,110870.0,110860.0,1.13428266]
["bitfinex-derivatives","BTCF0:USTF0",1757090030772,0.68706,110870.0,110860.0,1.13528266]
["bitfinex-derivatives","BTCF0:USTF0",1757090033978,2.04919266,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090034174,1.70243245,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090034377,0.02294,110840.0,110830.0,0.41303062]
["bitfinex-derivatives","BTCF0:USTF0",1757090034571,0.85446,110840.0,110830.0,0.84220695]
["bitfinex-derivatives","BTCF0:USTF0",1757090035976,0.86744,110840.0,110830.0,0.84220695]
["bitfinex-derivatives","BTCF0:USTF0",1757090036580,1.23661633,110840.0,110830.0,0.46841695]
["bitfinex-derivatives","BTCF0:USTF0",1757090036773,1.23661633,110840.0,110830.0,0.07812062]
["bitfinex-derivatives","BTCF0:USTF0",1757090036975,1.23661633,110840.0,110830.0,0.46841695]
["bitfinex-derivatives","BTCF0:USTF0",1757090038079,1.23661633,110840.0,110830.0,0.46941695]
["bitfinex-derivatives","BTCF0:USTF0",1757090038280,2.21659266,110840.0,110830.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1757090038577,2.22584411,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090039977,2.22584411,110840.0,110830.0,0.37127633]
["bitfinex-derivatives","BTCF0:USTF0",1757090039978,1.85666778,110840.0,110830.0,0.37127633]
["bitfinex-derivatives","BTCF0:USTF0",1757090040174,1.85666778,110840.0,110830.0,0.39239633]
["bitfinex-derivatives","BTCF0:USTF0",1757090040175,0.64672,110840.0,110830.0,0.39239633]
["bitfinex-derivatives","BTCF0:USTF0",1757090040375,0.02294,110840.0,110830.0,0.77458266]
["bitfinex-derivatives","BTCF0:USTF0",1757090040572,0.85446,110840.0,110830.0,0.76620633]
["bitfinex-derivatives","BTCF0:USTF0",1757090041774,0.85446,110840.0,110830.0,0.40540633]
["bitfinex-derivatives","BTCF0:USTF0",1757090041978,1.21526,110840.0,110830.0,0.40540633]
["bitfinex-derivatives","BTCF0:USTF0",1757090042480,0.85446,110840.0,110830.0,0.40540633]
["bitfinex-derivatives","BTCF0:USTF0",1757090043183,1.23661633,110840.0,110830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757090043374,1.23661633,110840.0,110830.0,0.39239633]
["bitfinex-derivatives","BTCF0:USTF0",1757090043574,0.86744,110840.0,110830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757090044075,0.86744,110840.0,110830.0,0.39273645]
["bitfinex-derivatives","BTCF0:USTF0",1757090044275,0.86744,110840.0,110830.0,0.42273645]
["bitfinex-derivatives","BTCF0:USTF0",1757090044480,1.23695645,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090045074,1.59775645,110840.0,110830.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1757090045984,1.22824,110840.0,110830.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1757090046894,0.39672,110840.0,110830.0,0.42273645]
["bitfinex-derivatives","BTCF0:USTF0",1757090047188,0.85442,110840.0,110830.0,0.43574645]
["bitfinex-derivatives","BTCF0:USTF0",1757090047391,0.85442,110840.0,110830.0,0.68574645]
["bitfinex-derivatives","BTCF0:USTF0",1757090048584,1.23691645,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090048786,1.59771645,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090049987,0.76623645,110840.0,110830.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1757090050293,1.2282,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090050588,1.25065295,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090051195,1.2282,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090051394,1.25065225,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090051584,1.6201687,110840.0,110830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757090051790,2.1148687,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090054693,1.2833887,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090054895,2.1148287,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090055890,0.66917225,110840.0,110830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757090056091,1.23763225,110840.0,110830.0,0.40581645]
["bitfinex-derivatives","BTCF0:USTF0",1757090056285,1.25026225,110840.0,110830.0,0.39273645]
["bitfinex-derivatives","BTCF0:USTF0",1757090056493,1.25026225,110840.0,110830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757090056790,1.25026225,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090056993,1.25026225,110840.0,110830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757090057795,0.05802225,110840.0,110830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757090057996,1.25026225,110840.0,110830.0,0.39323645]
["bitfinex-derivatives","BTCF0:USTF0",1757090058706,1.6197787,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090060491,2.0497787,110840.0,110800.0,0.40115828]
["bitfinex-derivatives","BTCF0:USTF0",1757090060698,2.0497787,110840.0,110800.0,0.19326183]
["bitfinex-derivatives","BTCF0:USTF0",1757090060699,0.03333,110810.0,110800.0,0.19326183]
["bitfinex-derivatives","BTCF0:USTF0",1757090060998,0.86473,110810.0,110800.0,0.18025183]
["bitfinex-derivatives","BTCF0:USTF0",1757090061300,0.86473,110810.0,110800.0,0.54976828]
["bitfinex-derivatives","BTCF0:USTF0",1757090061987,1.22553,110810.0,110800.0,0.54976828]
["bitfinex-derivatives","BTCF0:USTF0",1757090062297,1.22553,110810.0,110800.0,0.55376828]
["bitfinex-derivatives","BTCF0:USTF0",1757090063402,1.22553,110810.0,110800.0,0.18425183]
["bitfinex-derivatives","BTCF0:USTF0",1757090063593,1.22553,110810.0,110800.0,0.18925183]
["bitfinex-derivatives","BTCF0:USTF0",1757090064402,1.22653,110810.0,110800.0,0.18925183]
["bitfinex-derivatives","BTCF0:USTF0",1757090064700,0.39513,110810.0,110800.0,0.18925183]
["bitfinex-derivatives","BTCF0:USTF0",1757090064902,1.22657,110810.0,110800.0,0.16763183]
["bitfinex-derivatives","BTCF0:USTF0",1757090065101,1.22657,110810.0,110800.0,0.16363183]
["bitfinex-derivatives","BTCF0:USTF0",1757090065402,1.24837563,110810.0,110800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757090066605,1.70740733,110810.0,110800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757090067000,0.87596733,110810.0,110800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757090067201,1.24837563,110810.0,110800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757090067796,0.41693563,110810.0,110800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757090067998,1.24737563,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757090068303,1.24737563,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090068304,0.41693563,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090068696,1.24837563,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090069202,1.24937563,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090070606,1.49407563,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090070801,1.95310733,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090071205,2.20310733,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090072002,0.01143,110790.0,110780.0,0.08112412]
["bitfinex-derivatives","BTCF0:USTF0",1757090072301,1.22503,110790.0,110780.0,0.14112412]
["bitfinex-derivatives","BTCF0:USTF0",1757090072497,1.22503,110790.0,110780.0,0.16274412]
["bitfinex-derivatives","BTCF0:USTF0",1757090072807,1.22503,110790.0,110780.0,0.17582412]
["bitfinex-derivatives","BTCF0:USTF0",1757090074010,1.22503,110790.0,110780.0,0.16270412]
["bitfinex-derivatives","BTCF0:USTF0",1757090074216,0.39355,110790.0,110780.0,0.17578412]
["bitfinex-derivatives","BTCF0:USTF0",1757090074408,0.8538,110790.0,110780.0,0.88581582]
["bitfinex-derivatives","BTCF0:USTF0",1757090075114,0.8538,110790.0,110780.0,0.42678412]
["bitfinex-derivatives","BTCF0:USTF0",1757090076314,0.8538,110790.0,110780.0,0.42878412]
["bitfinex-derivatives","BTCF0:USTF0",1757090078317,0.02232,110790.0,110780.0,0.42878412]
["bitfinex-derivatives","BTCF0:USTF0",1757090078519,0.8538,110790.0,110780.0,0.63781582]
["bitfinex-derivatives","BTCF0:USTF0",1757090079207,0.8538,110790.0,110780.0,0.99861582]
["bitfinex-derivatives","BTCF0:USTF0",1757090079406,0.8538,110790.0,110780.0,0.99871582]
["bitfinex-derivatives","BTCF0:USTF0",1757090080212,0.83248,110790.0,110780.0,0.99871582]
["bitfinex-derivatives","BTCF0:USTF0",1757090080402,0.001,110790.0,110780.0,0.99871582]
["bitfinex-derivatives","BTCF0:USTF0",1757090080798,0.83248,110790.0,110780.0,0.99871582]
["bitfinex-derivatives","BTCF0:USTF0",1757090081202,0.8538,110790.0,110780.0,0.53968412]
["bitfinex-derivatives","BTCF0:USTF0",1757090081411,0.8538,110790.0,110780.0,0.17888412]
["bitfinex-derivatives","BTCF0:USTF0",1757090082111,0.8538,110790.0,110780.0,0.53968412]
["bitfinex-derivatives","BTCF0:USTF0",1757090082312,0.8538,110790.0,110780.0,0.17888412]
["bitfinex-derivatives","BTCF0:USTF0",1757090085517,0.8538,110790.0,110780.0,0.54867946]
["bitfinex-derivatives","BTCF0:USTF0",1757090086421,0.8538,110790.0,110780.0,0.46759534]
["bitfinex-derivatives","BTCF0:USTF0",1757090087121,0.8538,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090087314,0.8538,110790.0,110780.0,0.21137377]
["bitfinex-derivatives","BTCF0:USTF0",1757090087519,0.8538,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090087720,0.8538,110790.0,110780.0,0.21137377]
["bitfinex-derivatives","BTCF0:USTF0",1757090087920,0.8538,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090088418,0.02232,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090088616,0.02232,110790.0,110780.0,0.21137377]
["bitfinex-derivatives","BTCF0:USTF0",1757090088822,0.85372,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090090521,0.85372,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090090720,0.85372,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090090923,0.85372,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090091215,0.85372,110790.0,110780.0,0.58116911]
["bitfinex-derivatives","BTCF0:USTF0",1757090091930,0.85372,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090092225,0.85368,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090092524,0.86511,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090093226,0.86511,110790.0,110780.0,0.65339407]
["bitfinex-derivatives","BTCF0:USTF0",1757090093427,0.86511,110790.0,110780.0,0.5398203]
["bitfinex-derivatives","BTCF0:USTF0",1757090094321,0.86511,110790.0,110780.0,0.90961564]
["bitfinex-derivatives","BTCF0:USTF0",1757090094322,0.85368,110790.0,110780.0,0.90961564]
["bitfinex-derivatives","BTCF0:USTF0",1757090096221,0.85364,110790.0,110780.0,0.90961564]
["bitfinex-derivatives","BTCF0:USTF0",1757090096427,0.85364,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090097729,0.02232,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090097930,0.8536,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090098926,0.8536,110790.0,110780.0,0.46759534]
["bitfinex-derivatives","BTCF0:USTF0",1757090099232,0.8536,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090100526,0.02232,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090100828,0.85356,110790.0,110780.0,0.82839534]
["bitfinex-derivatives","BTCF0:USTF0",1757090101421,0.85356,110790.0,110780.0,0.94196911]
["bitfinex-derivatives","BTCF0:USTF0",1757090103132,0.86499,110790.0,110780.0,0.21137377]
["bitfinex-derivatives","BTCF0:USTF0",1757090103433,0.85356,110790.0,110780.0,0.95100249]
["bitfinex-derivatives","BTCF0:USTF0",1757090103732,0.02232,110790.0,110780.0,0.95100249]
["bitfinex-derivatives","BTCF0:USTF0",1757090103929,0.85352,110790.0,110780.0,0.95100249]
["bitfinex-derivatives","BTCF0:USTF0",1757090104427,0.02232,110790.0,110780.0,1.40206579]
["bitfinex-derivatives","BTCF0:USTF0",1757090104629,0.02232,110790.0,110780.0,1.31604818]
["bitfinex-derivatives","BTCF0:USTF0",1757090105032,0.85352,110790.0,110780.0,1.31604818]
["bitfinex-derivatives","BTCF0:USTF0",1757090105237,0.02232,110790.0,110780.0,1.31604818]
["bitfinex-derivatives","BTCF0:USTF0",1757090105430,0.85352,110790.0,110780.0,1.31604818]
["bitfinex-derivatives","BTCF0:USTF0",1757090106823,0.85352,110790.0,110780.0,1.20247441]
["bitfinex-derivatives","BTCF0:USTF0",1757090107136,0.02232,110790.0,110780.0,1.20247441]
["bitfinex-derivatives","BTCF0:USTF0",1757090107437,0.85348,110790.0,110780.0,1.20247441]
["bitfinex-derivatives","BTCF0:USTF0",1757090108441,0.85348,110790.0,110780.0,1.29273771]
["bitfinex-derivatives","BTCF0:USTF0",1757090108923,0.001,110790.0,110780.0,1.61255207]
["bitfinex-derivatives","BTCF0:USTF0",1757090109125,0.001,110790.0,110780.0,2.17255207]
["bitfinex-derivatives","BTCF0:USTF0",1757090109333,0.2448,110800.0,110790.0,0.1264352]
["bitfinex-derivatives","BTCF0:USTF0",1757090109528,1.07586,110800.0,110790.0,1.22696392]
["bitfinex-derivatives","BTCF0:USTF0",1757090109725,1.07586,110800.0,110790.0,1.58696392]
["bitfinex-derivatives","BTCF0:USTF0",1757090110334,1.07586,110800.0,110790.0,1.26696392]
["bitfinex-derivatives","BTCF0:USTF0",1757090110536,1.07586,110800.0,110790.0,1.60696392]
["bitfinex-derivatives","BTCF0:USTF0",1757090110723,1.07586,110800.0,110790.0,1.25696392]
["bitfinex-derivatives","BTCF0:USTF0",1757090110924,1.07586,110800.0,110790.0,1.25796392]
["bitfinex-derivatives","BTCF0:USTF0",1757090111234,0.83216,110800.0,110790.0,1.25796392]
["bitfinex-derivatives","BTCF0:USTF0",1757090111531,0.83216,110800.0,110790.0,1.25896392]
["bitfinex-derivatives","BTCF0:USTF0",1757090111723,0.83208,110800.0,110790.0,1.25896392]
["bitfinex-derivatives","BTCF0:USTF0",1757090111923,0.85532,110800.0,110790.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1757090112127,0.85532,110800.0,110790.0,0.43809436]
["bitfinex-derivatives","BTCF0:USTF0",1757090112330,1.10532,110800.0,110790.0,0.43809436]
["bitfinex-derivatives","BTCF0:USTF0",1757090112628,1.48656436,110800.0,110790.0,0.40809436]
["bitfinex-derivatives","BTCF0:USTF0",1757090113136,1.48656436,110800.0,110790.0,0.39433436]
["bitfinex-derivatives","BTCF0:USTF0",1757090114431,2.23788311,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090115029,1.49825439,110800.0,110790.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757090115229,1.86802875,110800.0,110790.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757090115438,1.86802875,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090116132,1.03698875,110800.0,110790.0,0.39394436]
["bitfinex-derivatives","BTCF0:USTF0",1757090116337,1.23678439,110800.0,110790.0,0.40700436]
["bitfinex-derivatives","BTCF0:USTF0",1757090117238,1.23678439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090117841,0.40574439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090118138,1.23678439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090118335,1.24821439,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090118531,0.41717439,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090118731,1.24821439,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090118929,0.40574439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090119140,0.40574439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090119435,1.24821439,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090119633,1.96043071,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090119830,1.49821439,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090120841,1.96043071,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090121035,1.49821439,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090121235,1.96043071,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090123539,1.49821439,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090123740,0.40574439,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090123936,1.23678439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090124137,0.40574439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090124336,1.23678439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090125945,0.87598439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090126136,0.87598439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090127040,0.40574439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090127242,1.23678439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090127444,1.24821439,110800.0,110790.0,0.49940632]
["bitfinex-derivatives","BTCF0:USTF0",1757090127644,1.24821439,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090128639,0.40574439,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090128842,0.85528,110800.0,110790.0,0.86020632]
["bitfinex-derivatives","BTCF0:USTF0",1757090129043,0.85888,110800.0,110790.0,0.86020632]
["bitfinex-derivatives","BTCF0:USTF0",1757090133245,0.001,110800.0,110790.0,1.20046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090133445,0.81052,110800.0,110790.0,1.20046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090133645,0.001,110800.0,110790.0,2.02267784]
["bitfinex-derivatives","BTCF0:USTF0",1757090133846,0.001,110800.0,110790.0,1.20046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090134153,0.001,110800.0,110790.0,1.51046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090134446,0.001,110800.0,110790.0,1.97267784]
["bitfinex-derivatives","BTCF0:USTF0",1757090134646,0.001,110800.0,110790.0,1.51046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090135147,0.001,110800.0,110790.0,1.0482452]
["bitfinex-derivatives","BTCF0:USTF0",1757090135347,0.001,110800.0,110790.0,1.51046152]
["bitfinex-derivatives","BTCF0:USTF0",1757090136550,0.001,110800.0,110790.0,1.97267784]
["bitfinex-derivatives","BTCF0:USTF0",1757090137444,0.001,110800.0,110790.0,2.27044818]
["bitfinex-derivatives","BTCF0:USTF0",1757090137943,0.001,110800.0,110790.0,1.19110684]
["bitfinex-derivatives","BTCF0:USTF0",1757090138141,0.02416,110800.0,110790.0,1.15863987]
["bitfinex-derivatives","BTCF0:USTF0",1757090138750,0.02416,110800.0,110790.0,1.07753307]
["bitfinex-derivatives","BTCF0:USTF0",1757090139251,0.02416,110800.0,110790.0,1.15863987]
["bitfinex-derivatives","BTCF0:USTF0",1757090139548,0.02416,110800.0,110790.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1757090139943,0.03588,110800.0,110790.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1757090141344,0.02416,110800.0,110790.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1757090141544,0.85948,110800.0,110790.0,0.94019114]
["bitfinex-derivatives","BTCF0:USTF0",1757090141956,0.85948,110800.0,110790.0,1.17019114]
["bitfinex-derivatives","BTCF0:USTF0",1757090143047,0.85948,110800.0,110790.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1757090143249,1.1212,110800.0,110790.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1757090143452,1.58340114,110800.0,110790.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1757090143649,1.1212,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090143856,1.1212,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090144055,0.28588,110800.0,110790.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090144256,0.85912,110800.0,110790.0,0.49939114]
["bitfinex-derivatives","BTCF0:USTF0",1757090144455,0.85912,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090144657,0.87084,110800.0,110790.0,0.49939114]
["bitfinex-derivatives","BTCF0:USTF0",1757090145055,0.87084,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090146556,0.85912,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090147352,0.859,110800.0,110790.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090148057,0.02416,110800.0,110790.0,0.86019114]
["bitfinex-derivatives","BTCF0:USTF0",1757090148258,0.859,110800.0,110790.0,0.49939114]
["bitfinex-derivatives","BTCF0:USTF0",1757090148459,0.859,110800.0,110790.0,10.49939114]
["bitfinex-derivatives","BTCF0:USTF0",1757090149760,0.859,110800.0,110790.0,10.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090150062,0.87072,110800.0,110790.0,10.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090150256,0.87048,110800.0,110790.0,10.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757090150461,0.87048,110800.0,110790.0,10.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757090151557,1.58268114,110800.0,110790.0,10.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090151865,1.12048,110800.0,110790.0,10.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090152562,1.48128,110800.0,110790.0,10.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090157865,1.94348114,110800.0,110790.0,10.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090159564,2.46565666,110800.0,110790.0,10.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757090159762,2.12766833,110820.0,110810.0,7.51134787]
["bitfinex-derivatives","BTCF0:USTF0",1757090159962,2.86991368,110820.0,110810.0,7.51134787]
["bitfinex-derivatives","BTCF0:USTF0",1757090160160,3.70335368,110820.0,110810.0,7.51134787]
["bitfinex-derivatives","BTCF0:USTF0",1757090160470,3.70339368,110820.0,110810.0,7.51134787]
["bitfinex-derivatives","BTCF0:USTF0",1757090161167,3.7033946,110820.0,110810.0,7.51134787]
["bitfinex-derivatives","BTCF0:USTF0",1757090161666,3.7063946,110820.0,110810.0,7.51234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090162060,4.0671946,110820.0,110810.0,7.51234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090162962,4.0691946,110820.0,110810.0,7.51234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090163468,4.06910148,110820.0,110810.0,7.51234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090164172,2.86582971,110820.0,110810.0,7.51234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090164374,3.69894971,110820.0,110810.0,7.76234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090164873,2.50502971,110820.0,110810.0,8.12314787]
["bitfinex-derivatives","BTCF0:USTF0",1757090165173,3.04814971,110820.0,110810.0,8.12314787]
["bitfinex-derivatives","BTCF0:USTF0",1757090165766,3.04814971,110820.0,110810.0,7.76234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090166481,2.21502971,110820.0,110810.0,7.76234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090166678,3.03509971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090167381,2.66518794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090167979,3.03497971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090168476,2.20201971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090168667,3.03513971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090170072,2.66534794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090170478,2.66522794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090171280,0.08750794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090171481,0.92054794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090172185,1.29033971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090172883,1.29033971,110820.0,110810.0,7.76234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090173078,1.29033971,110820.0,110810.0,8.12314787]
["bitfinex-derivatives","BTCF0:USTF0",1757090173382,1.29033971,110820.0,110810.0,7.76234787]
["bitfinex-derivatives","BTCF0:USTF0",1757090173784,1.29033971,110820.0,110810.0,8.12314787]
["bitfinex-derivatives","BTCF0:USTF0",1757090173984,0.45729971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090174280,0.08750794,110820.0,110810.0,8.50655964]
["bitfinex-derivatives","BTCF0:USTF0",1757090174484,0.92050794,110820.0,110810.0,8.50655964]
["bitfinex-derivatives","BTCF0:USTF0",1757090174682,0.08750794,110820.0,110810.0,8.50655964]
["bitfinex-derivatives","BTCF0:USTF0",1757090174878,0.92094794,110820.0,110810.0,8.75655964]
["bitfinex-derivatives","BTCF0:USTF0",1757090175983,1.29073971,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090178083,0.92094794,110820.0,110810.0,8.13676787]
["bitfinex-derivatives","BTCF0:USTF0",1757090178385,0.92094794,110820.0,110810.0,8.50655964]
["bitfinex-derivatives","BTCF0:USTF0",1757090178588,0.92090794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090178785,0.08750794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090178986,0.92078794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090179185,0.92078794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090181192,0.92078794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090181391,1.29057971,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090181690,0.92078794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090181892,1.29057971,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090182283,0.08750794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090182480,0.92058794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090182789,0.92058794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090182994,0.92058794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090183388,0.92058794,110820.0,110810.0,8.13686787]
["bitfinex-derivatives","BTCF0:USTF0",1757090184595,0.92058794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090184596,0.08750794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090184896,0.92058794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090185499,0.92070794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090186590,0.08750794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090186795,0.92066794,110820.0,110810.0,8.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090187096,0.08750794,110820.0,110810.0,8.75665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090187301,0.86074794,110820.0,110810.0,8.84689854]
["bitfinex-derivatives","BTCF0:USTF0",1757090187603,0.86074794,110820.0,110810.0,8.75665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090188192,0.86074794,110820.0,110810.0,8.765571]
["bitfinex-derivatives","BTCF0:USTF0",1757090188193,0.02750794,110820.0,110810.0,8.765571]
["bitfinex-derivatives","BTCF0:USTF0",1757090188497,0.86074794,110820.0,110810.0,8.765571]
["bitfinex-derivatives","BTCF0:USTF0",1757090188994,0.86058794,110820.0,110810.0,8.8558099]
["bitfinex-derivatives","BTCF0:USTF0",1757090189199,0.86058794,110820.0,110810.0,8.765571]
["bitfinex-derivatives","BTCF0:USTF0",1757090190799,0.86058794,110820.0,110810.0,8.75665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090191293,0.83808,110820.0,110810.0,8.75665964]
["bitfinex-derivatives","BTCF0:USTF0",1757090193402,0.83808,110820.0,110810.0,8.84689854]
["bitfinex-derivatives","BTCF0:USTF0",1757090194206,0.83848,110820.0,110810.0,9.21669031]
["bitfinex-derivatives","BTCF0:USTF0",1757090194596,0.0001,110830.0,110820.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757090194796,1.74494,110840.0,110830.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757090194997,2.60088433,110840.0,110830.0,0.76694177]
["bitfinex-derivatives","BTCF0:USTF0",1757090195193,2.60088433,110840.0,110830.0,1.01694177]
["bitfinex-derivatives","BTCF0:USTF0",1757090196901,2.9727361,110840.0,110830.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1757090197404,2.95021177,110840.0,110830.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1757090197602,2.58042,110840.0,110830.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1757090197797,2.58042,110840.0,110830.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1757090197798,2.58142,110840.0,110830.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1757090197994,2.58142,110840.0,110830.0,0.77094177]
["bitfinex-derivatives","BTCF0:USTF0",1757090199506,2.58142,110840.0,110830.0,0.76994177]
["bitfinex-derivatives","BTCF0:USTF0",1757090200709,2.58042,110840.0,110830.0,0.76994177]
["bitfinex-derivatives","BTCF0:USTF0",1757090201503,2.57966,110840.0,110830.0,0.76994177]
["bitfinex-derivatives","BTCF0:USTF0",1757090201704,2.57966,110840.0,110830.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1757090202111,2.60216919,110840.0,110830.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1757090205312,2.60216919,110840.0,110830.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757090205616,2.97196096,110840.0,110830.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1757090206519,2.97196096,110840.0,110830.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757090207718,2.97196096,110840.0,110830.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757090208012,2.97196096,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757090211420,3.02048775,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757090212619,2.97196096,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757090220627,3.71128775,110840.0,110830.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757090221229,3.47128775,110840.0,110830.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757090222124,3.47096775,110840.0,110830.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757090222329,3.73096775,110840.0,110830.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757090224830,3.83253876,110840.0,110810.0,7.51134234]
["bitfinex-derivatives","BTCF0:USTF0",1757090225130,0.3608,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757090225328,0.64459328,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757090226130,1.3841169,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757090228020,1.3841169,110830.0,110820.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757090228735,1.3841169,110830.0,110820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757090231433,2.26448369,110830.0,110820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757090232036,1.43264369,110830.0,110820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757090232233,2.26428369,110830.0,110820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757090234528,2.2157969,110830.0,110820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757090234730,1.16404692,110830.0,110820.0,0.90930181]
["bitfinex-derivatives","BTCF0:USTF0",1757090235035,0.8052,110850.0,110820.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1757090235336,0.88250013,110860.0,110850.0,2.61191861]
["bitfinex-derivatives","BTCF0:USTF0",1757090235337,1.00334098,110860.0,110850.0,2.61191861]
["bitfinex-derivatives","BTCF0:USTF0",1757090235534,3.89970098,110860.0,110850.0,1.87384731]
["bitfinex-derivatives","BTCF0:USTF0",1757090235726,3.99685678,110860.0,110850.0,1.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1757090236129,3.99685678,110860.0,110850.0,0.99453586]
["bitfinex-derivatives","BTCF0:USTF0",1757090236335,4.76879843,110860.0,110850.0,0.99453586]
["bitfinex-derivatives","BTCF0:USTF0",1757090238943,4.77788668,110860.0,110850.0,0.99453586]
["bitfinex-derivatives","BTCF0:USTF0",1757090239442,4.77888668,110860.0,110850.0,0.99453586]
["bitfinex-derivatives","BTCF0:USTF0",1757090239938,4.77888668,110860.0,110850.0,0.97324464]
["bitfinex-derivatives","BTCF0:USTF0",1757090240343,4.78188668,110860.0,110850.0,0.93293464]
["bitfinex-derivatives","BTCF0:USTF0",1757090240644,4.78188668,110860.0,110850.0,0.8905735]
["bitfinex-derivatives","BTCF0:USTF0",1757090241345,4.78188668,110860.0,110850.0,0.8542035]
["bitfinex-derivatives","BTCF0:USTF0",1757090243146,4.81196668,110860.0,110850.0,0.8542035]
["bitfinex-derivatives","BTCF0:USTF0",1757090243444,4.81196668,110860.0,110850.0,0.8383035]
["bitfinex-derivatives","BTCF0:USTF0",1757090246140,4.81196668,110860.0,110850.0,0.76514959]
["bitfinex-derivatives","BTCF0:USTF0",1757090247250,4.83321931,110860.0,110850.0,0.76514959]
["bitfinex-derivatives","BTCF0:USTF0",1757090250139,4.83321931,110860.0,110850.0,0.6432253]
["bitfinex-derivatives","BTCF0:USTF0",1757090250540,4.71975622,110860.0,110850.0,0.59445559]
["bitfinex-derivatives","BTCF0:USTF0",1757090250946,4.71975622,110860.0,110850.0,0.59045559]
["bitfinex-derivatives","BTCF0:USTF0",1757090251551,4.71971622,110860.0,110850.0,0.59045559]
["bitfinex-derivatives","BTCF0:USTF0",1757090251944,3.42115861,110860.0,110850.0,0.84045559]
["bitfinex-derivatives","BTCF0:USTF0",1757090252140,4.25279861,110860.0,110850.0,0.84045559]
["bitfinex-derivatives","BTCF0:USTF0",1757090253647,4.25279861,110860.0,110850.0,0.81248857]
["bitfinex-derivatives","BTCF0:USTF0",1757090253848,4.7234309,110860.0,110850.0,0.81248857]
["bitfinex-derivatives","BTCF0:USTF0",1757090254553,3.8917909,110860.0,110850.0,0.81248857]
["bitfinex-derivatives","BTCF0:USTF0",1757090254752,4.7233909,110860.0,110850.0,0.81248857]
["bitfinex-derivatives","BTCF0:USTF0",1757090256148,3.52202909,110860.0,110850.0,0.73933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090256362,3.51323499,110860.0,110850.0,1.35909872]
["bitfinex-derivatives","BTCF0:USTF0",1757090256554,3.50324974,110860.0,110850.0,1.35909872]
["bitfinex-derivatives","BTCF0:USTF0",1757090256851,3.90543092,110860.0,110850.0,0.98933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090257044,4.26623092,110860.0,110850.0,0.98933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090257244,3.90543092,110860.0,110850.0,0.98933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090258158,4.26623092,110860.0,110850.0,0.98933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090258356,4.26623092,110860.0,110850.0,0.73933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090259349,4.26623092,110860.0,110850.0,0.48933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090260356,3.5267073,110860.0,110850.0,0.48933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090260558,4.26623092,110860.0,110850.0,0.48933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090261156,4.15275861,110860.0,110850.0,0.48933691]
["bitfinex-derivatives","BTCF0:USTF0",1757090262456,4.14480861,110860.0,110850.0,0.50232691]
["bitfinex-derivatives","BTCF0:USTF0",1757090262658,3.4141668,110860.0,110850.0,1.39491872]
["bitfinex-derivatives","BTCF0:USTF0",1757090262959,3.49520439,110860.0,110850.0,1.75571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090263961,2.29392258,110860.0,110850.0,1.75571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090264162,3.12544258,110860.0,110850.0,1.75571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090264760,3.12540258,110860.0,110850.0,1.75571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090264961,2.04392258,110860.0,110850.0,1.50571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090265163,2.89359779,110860.0,110850.0,1.50571872]
["bitfinex-derivatives","BTCF0:USTF0",1757090265462,2.89359779,110860.0,110850.0,1.45696038]
["bitfinex-derivatives","BTCF0:USTF0",1757090265657,2.09570548,110860.0,110850.0,1.82672219]
["bitfinex-derivatives","BTCF0:USTF0",1757090265862,0.04344784,110860.0,110850.0,1.89895672]
["bitfinex-derivatives","BTCF0:USTF0",1757090266069,0.08248378,110860.0,110850.0,2.35892483]
["bitfinex-derivatives","BTCF0:USTF0",1757090266359,0.25133,110860.0,110850.0,2.26871853]
["bitfinex-derivatives","BTCF0:USTF0",1757090267063,0.25133,110860.0,110850.0,2.35892483]
["bitfinex-derivatives","BTCF0:USTF0",1757090267265,0.29989046,110860.0,110850.0,2.35892483]
["bitfinex-derivatives","BTCF0:USTF0",1757090268067,0.29989046,110860.0,110850.0,2.26871853]
["bitfinex-derivatives","BTCF0:USTF0",1757090268766,0.27390046,110860.0,110850.0,2.26871853]
["bitfinex-derivatives","BTCF0:USTF0",1757090268969,0.26520046,110860.0,110850.0,2.26871853]
["bitfinex-derivatives","BTCF0:USTF0",1757090269971,0.26520046,110860.0,110850.0,2.28510748]
["bitfinex-derivatives","BTCF0:USTF0",1757090270367,0.52433742,110870.0,110860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757090270676,0.47572,110870.0,110860.0,1.76482543]
["bitfinex-derivatives","BTCF0:USTF0",1757090272574,0.47772,110870.0,110860.0,1.76482543]
["bitfinex-derivatives","BTCF0:USTF0",1757090273565,0.47972,110870.0,110860.0,1.76482543]
["bitfinex-derivatives","BTCF0:USTF0",1757090274785,0.47772,110870.0,110860.0,1.76482543]
["bitfinex-derivatives","BTCF0:USTF0",1757090275075,0.47772,110870.0,110860.0,1.76682543]
["bitfinex-derivatives","BTCF0:USTF0",1757090275275,0.47572,110870.0,110860.0,1.76782543]
["bitfinex-derivatives","BTCF0:USTF0",1757090276174,0.0001,110880.0,110870.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757090276368,0.80052,110880.0,110870.0,1.14506362]
["bitfinex-derivatives","BTCF0:USTF0",1757090278276,0.80052,110880.0,110870.0,1.14706362]
["bitfinex-derivatives","BTCF0:USTF0",1757090279378,0.80052,110880.0,110870.0,1.14806362]
["bitfinex-derivatives","BTCF0:USTF0",1757090280377,0.82744,110880.0,110870.0,1.14806362]
["bitfinex-derivatives","BTCF0:USTF0",1757090280673,0.80052,110880.0,110870.0,1.14806362]
["bitfinex-derivatives","BTCF0:USTF0",1757090281178,0.0001,110890.0,110880.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757090281378,0.0001,110900.0,110890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757090281580,0.37692,110900.0,110890.0,1.11747362]
["bitfinex-derivatives","BTCF0:USTF0",1757090281779,0.39656657,110900.0,110890.0,1.11747362]
["bitfinex-derivatives","BTCF0:USTF0",1757090283080,0.39656657,110900.0,110890.0,1.14506362]
["bitfinex-derivatives","BTCF0:USTF0",1757090285481,0.39656657,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090285885,0.04656657,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090286485,0.29656657,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090287487,0.29656657,110900.0,110890.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1757090287686,0.29656657,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090288387,0.31351657,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090288581,0.31351657,110900.0,110890.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1757090288776,0.31338357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090289487,0.06338357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090290182,0.04643357,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090290585,0.07526394,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090290787,0.11172751,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090290988,0.09477751,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090291487,0.04643357,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090292284,0.06338357,110900.0,110890.0,0.77562666]
["bitfinex-derivatives","BTCF0:USTF0",1757090292589,0.06338357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090294687,0.06338357,110900.0,110890.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1757090294988,0.06338357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090295193,0.11172751,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090296092,0.06338357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090299399,0.06338357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090300599,0.06338357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090302702,0.04643357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090303293,0.87715357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090303799,0.85023357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090304206,0.85019357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090306301,0.87787357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090306605,0.89523357,110900.0,110890.0,0.77606666]
["bitfinex-derivatives","BTCF0:USTF0",1757090306903,0.89523357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090307305,0.89523357,110900.0,110890.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1757090307604,0.89523357,110900.0,110890.0,0.75847666]
["bitfinex-derivatives","BTCF0:USTF0",1757090308403,1.51432023,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090308701,1.56266417,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090309304,1.19357751,110900.0,110890.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1757090309704,1.19357751,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090310405,1.19357751,110900.0,110890.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1757090310698,1.19457751,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090310904,1.14723357,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090311104,1.14723357,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090311304,1.19557751,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090311605,1.14723357,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090312705,1.51632023,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090313205,1.14723357,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090313406,1.51632023,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090313707,1.51632023,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090314006,1.51732023,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090314206,1.14923357,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090314410,1.14923357,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090314707,1.14923357,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090315303,0.31855357,110900.0,110890.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757090315510,0.06755357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090315808,0.89819357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090317302,0.06555357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090317508,0.89719357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090318110,0.89619357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090318309,0.89819357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090319101,0.89619357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090319302,0.89715357,110900.0,110890.0,0.75772666]
["bitfinex-derivatives","BTCF0:USTF0",1757090320206,0.89715357,110900.0,110890.0,0.77531666]
["bitfinex-derivatives","BTCF0:USTF0",1757090320503,0.02151357,110900.0,110890.0,1.02531666]
["bitfinex-derivatives","BTCF0:USTF0",1757090320713,0.85211357,110900.0,110890.0,1.02531666]
["bitfinex-derivatives","BTCF0:USTF0",1757090322303,0.85111357,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090322804,0.85011357,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090325214,0.86747357,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090326103,0.91581751,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090326511,0.89845751,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090326706,0.85011357,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090326912,0.89845751,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090327316,0.06785751,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090327513,0.89837751,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090328203,0.01951357,110900.0,110890.0,1.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1757090328407,0.06824599,110910.0,110900.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1757090328703,0.55674599,110910.0,110900.0,0.77615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090329212,0.55674599,110910.0,110900.0,1.02615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090329814,0.50940205,110910.0,110900.0,1.5152407]
["bitfinex-derivatives","BTCF0:USTF0",1757090330010,0.55874599,110910.0,110900.0,1.74524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090331211,0.55874599,110910.0,110900.0,1.00707]
["bitfinex-derivatives","BTCF0:USTF0",1757090331412,0.51040205,110910.0,110900.0,1.74524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090332115,0.51040205,110910.0,110900.0,1.37615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090332811,0.51040205,110910.0,110900.0,1.02615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090333012,0.51040205,110910.0,110900.0,1.72524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090334621,0.4906,110910.0,110900.0,1.72524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090334917,0.4906,110910.0,110900.0,1.40524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090334918,0.51039059,110910.0,110900.0,1.40524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090335519,0.51039059,110910.0,110900.0,1.03615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090337020,0.51039059,110910.0,110900.0,1.40524332]
["bitfinex-derivatives","BTCF0:USTF0",1757090338014,0.51039059,110910.0,110900.0,1.03615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090338622,0.53763059,110910.0,110900.0,0.78615666]
["bitfinex-derivatives","BTCF0:USTF0",1757090340422,0.80363059,110910.0,110900.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757090341522,0.80363059,110910.0,110900.0,0.76878666]
["bitfinex-derivatives","BTCF0:USTF0",1757090342520,0.80363059,110910.0,110900.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757090343114,1.17271725,110910.0,110900.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1757090343319,1.17271725,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090344925,0.80363059,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090345129,0.31503059,110910.0,110900.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1757090345425,1.51430298,110910.0,110900.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090348527,1.51430298,110910.0,110900.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1757090349027,1.51430298,110910.0,110900.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090350329,1.51430298,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090351429,1.56264692,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090352932,0.04324,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090353134,0.80125537,110900.0,110890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090353534,0.43214298,110900.0,110890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090353736,0.80125537,110900.0,110890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090354234,0.80125537,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090354637,0.80125537,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090355738,1.26226298,110900.0,110890.0,0.75981239]
["bitfinex-derivatives","BTCF0:USTF0",1757090357030,1.26326298,110900.0,110890.0,0.75981239]
["bitfinex-derivatives","BTCF0:USTF0",1757090358124,1.26326298,110900.0,110890.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1757090358327,1.26326298,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090358531,1.26426298,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090358840,0.89515059,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090359137,1.26426298,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090359434,0.06503059,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090359737,0.89515059,110900.0,110890.0,0.75881239]
["bitfinex-derivatives","BTCF0:USTF0",1757090360739,0.89515059,110900.0,110890.0,0.77539239]
["bitfinex-derivatives","BTCF0:USTF0",1757090360934,1.88337537,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090361333,1.26426298,110900.0,110890.0,0.75646239]
["bitfinex-derivatives","BTCF0:USTF0",1757090361727,0.89515059,110900.0,110890.0,0.75646239]
["bitfinex-derivatives","BTCF0:USTF0",1757090362037,1.26326298,110900.0,110890.0,0.75746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090363139,0.89315059,110900.0,110890.0,0.75746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090363343,0.87715059,110900.0,110890.0,0.77304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090363534,0.87815059,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090363735,0.89422059,110900.0,110890.0,1.00646239]
["bitfinex-derivatives","BTCF0:USTF0",1757090364541,0.89522059,110900.0,110890.0,1.00646239]
["bitfinex-derivatives","BTCF0:USTF0",1757090366040,0.89422059,110900.0,110890.0,1.00646239]
["bitfinex-derivatives","BTCF0:USTF0",1757090366241,0.89422059,110900.0,110890.0,1.00746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090366541,1.26233298,110900.0,110890.0,1.00746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090368442,1.26333298,110900.0,110890.0,1.00746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090369341,1.26333298,110900.0,110890.0,1.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1757090369342,0.87815059,110900.0,110890.0,1.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1757090369737,0.87815059,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090369938,0.04903059,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090370239,0.87907059,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090370634,0.87907059,110900.0,110890.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1757090370635,0.89514059,110900.0,110890.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1757090370840,0.89314059,110900.0,110890.0,1.00746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090371436,0.94148453,110900.0,110890.0,1.00746239]
["bitfinex-derivatives","BTCF0:USTF0",1757090371637,0.89817453,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090372343,0.89917453,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090373348,0.90017453,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090373950,0.89917453,110900.0,110890.0,1.02304239]
["bitfinex-derivatives","BTCF0:USTF0",1757090374148,0.89917453,110900.0,110890.0,1.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1757090375354,0.89817453,110900.0,110890.0,1.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1757090377152,0.01979059,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090377347,0.83284,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090377550,0.85263059,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090377959,0.01979059,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090378158,0.83272,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090378360,0.85251059,110900.0,110890.0,1.39315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090379460,0.85251059,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090382765,0.87858059,110900.0,110890.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757090382968,0.87858059,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090383468,0.85879,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090383871,0.85297863,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090384369,0.83272,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090384560,0.85297849,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090384763,0.83272,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090387275,0.83272,110900.0,110890.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757090387464,0.85297746,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090387666,0.83272,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090390778,0.85321057,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090391676,0.83272,110900.0,110890.0,1.14315478]
["bitfinex-derivatives","BTCF0:USTF0",1757090392374,0.0001,110910.0,110900.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1757090392677,0.07591222,110920.0,110910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757090392879,0.88821235,110920.0,110910.0,0.77356239]
["bitfinex-derivatives","BTCF0:USTF0",1757090393078,0.90476235,110920.0,110910.0,0.77356239]
["bitfinex-derivatives","BTCF0:USTF0",1757090393378,1.27387474,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090395778,1.27587474,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090396073,0.90676235,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090396280,0.90876235,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090397175,0.90876235,110920.0,110910.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090397380,0.90876235,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090397679,0.90876235,110920.0,110910.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090397881,0.90876235,110920.0,110910.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090399379,0.90876235,110920.0,110910.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090399678,1.89698713,110920.0,110910.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090399874,1.89698713,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090400378,1.94533107,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090401781,0.01655,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090401982,0.04205,110910.0,110900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090402183,0.43165411,110910.0,110900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090402377,0.43165411,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090403181,0.43365411,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090403984,1.26409411,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090404575,0.89498172,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090404770,1.26409411,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090404970,0.48199805,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090405179,0.94348566,110910.0,110900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090405381,1.31243805,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090405677,0.89498172,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090406281,1.26409411,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090406482,1.31243805,110910.0,110900.0,0.75814239]
["bitfinex-derivatives","BTCF0:USTF0",1757090407586,0.89498172,110910.0,110900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090410787,1.26407823,110910.0,110900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1757090410980,1.26407823,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090411186,1.31242217,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090411487,1.32888417,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090413379,1.88317474,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090414981,1.94798068,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090415280,1.88317474,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090416088,1.88285474,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090416482,0.31454172,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090416681,0.06454172,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090416989,0.89466172,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090417780,1.26375823,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090420287,0.89466172,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090420587,1.26375823,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090423488,1.26375823,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090424786,1.31244051,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090425193,0.943344,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090425393,1.31244051,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090425782,1.31488051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090426287,1.31484051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090427092,0.945744,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090427293,1.31484051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090427985,0.48232051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090428192,1.31484051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090428393,0.113224,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090428693,0.945464,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090429093,1.31456051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090430094,0.945464,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090430392,1.31456051,110910.0,110900.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090431294,1.31456051,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090431888,0.04364,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090432093,0.46142459,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090432286,0.1128198,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090432484,0.48191631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090433589,0.48191631,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090435502,0.73191631,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090436205,0.73391631,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090436394,0.73391631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090436700,0.73591631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090437194,0.73391631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090437398,0.73791631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090437599,0.73791631,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090437797,1.24457651,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090437998,1.26506823,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090438496,1.31370575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090438692,0.48186575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090438897,0.94456924,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090439201,1.31366575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090439699,1.31566575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090439998,1.31766575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090440798,1.31666575,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090441497,1.26802823,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090441894,1.26602823,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090442094,0.94656924,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090442295,1.26702823,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090442803,1.26682823,110890.0,110880.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1757090443811,0.89789172,110890.0,110880.0,0.75655651]
["bitfinex-derivatives","BTCF0:USTF0",1757090444112,0.89789172,110890.0,110880.0,1.00655651]
["bitfinex-derivatives","BTCF0:USTF0",1757090444302,0.89789172,110890.0,110880.0,1.39158302]
["bitfinex-derivatives","BTCF0:USTF0",1757090444303,0.02249172,110890.0,110880.0,1.39158302]
["bitfinex-derivatives","BTCF0:USTF0",1757090444504,0.85421172,110890.0,110880.0,1.39158302]
["bitfinex-derivatives","BTCF0:USTF0",1757090444907,0.88135172,110890.0,110880.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1757090445105,0.88135172,110890.0,110880.0,1.02248651]
["bitfinex-derivatives","BTCF0:USTF0",1757090445509,0.88035172,110890.0,110880.0,1.02348651]
["bitfinex-derivatives","BTCF0:USTF0",1757090445705,0.89674172,110890.0,110880.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1757090446008,0.89674172,110890.0,110880.0,0.75755651]
["bitfinex-derivatives","BTCF0:USTF0",1757090446405,0.88035172,110890.0,110880.0,0.77238651]
["bitfinex-derivatives","BTCF0:USTF0",1757090446610,0.88035172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090447009,0.87935172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090447210,0.87935172,110890.0,110880.0,0.77538651]
["bitfinex-derivatives","BTCF0:USTF0",1757090447603,0.89574172,110890.0,110880.0,0.77538651]
["bitfinex-derivatives","BTCF0:USTF0",1757090448113,0.89574172,110890.0,110880.0,0.75855651]
["bitfinex-derivatives","BTCF0:USTF0",1757090448813,0.89574172,110890.0,110880.0,0.75755651]
["bitfinex-derivatives","BTCF0:USTF0",1757090449015,0.89574172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090449210,0.87935172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090450113,0.04763172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090450314,0.87935172,110890.0,110880.0,1.02338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090450716,0.04763172,110890.0,110880.0,1.02338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090451014,0.85213172,110890.0,110880.0,1.02338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090452820,0.85205172,110890.0,110880.0,1.02338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090456621,0.85205172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090456814,0.85205172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090457013,0.89471172,110890.0,110880.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1757090457216,0.89471172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090457418,0.87832172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090459623,0.85093172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090459824,0.85093172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090460023,0.85093172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090460526,0.85093172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090460822,0.87720172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090461222,0.85093172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090461422,0.85093172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090462926,0.87720172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090464124,0.85093172,110890.0,110880.0,0.77338651]
["bitfinex-derivatives","BTCF0:USTF0",1757090464324,0.85093172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090464325,0.02049172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090464525,0.55905172,110890.0,110880.0,1.14248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090465726,0.02049172,110890.0,110880.0,1.39248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090466026,0.8304,110890.0,110880.0,1.39248302]
["bitfinex-derivatives","BTCF0:USTF0",1757090466224,0.02049172,110890.0,110880.0,1.41336014]
["bitfinex-derivatives","BTCF0:USTF0",1757090466422,0.39673752,110900.0,110890.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757090466625,0.37005597,110900.0,110890.0,0.77183651]
["bitfinex-derivatives","BTCF0:USTF0",1757090467314,0.02205597,110900.0,110890.0,1.02183651]
["bitfinex-derivatives","BTCF0:USTF0",1757090467624,0.02305597,110900.0,110890.0,1.02183651]
["bitfinex-derivatives","BTCF0:USTF0",1757090468125,0.02405597,110900.0,110890.0,1.02183651]
["bitfinex-derivatives","BTCF0:USTF0",1757090468828,0.02405597,110900.0,110890.0,1.11201021]
["bitfinex-derivatives","BTCF0:USTF0",1757090469421,0.02405597,110900.0,110890.0,1.48080168]
["bitfinex-derivatives","BTCF0:USTF0",1757090469725,0.04873752,110910.0,110890.0,2.68009997]
["bitfinex-derivatives","BTCF0:USTF0",1757090469926,0.04873752,110910.0,110900.0,1.49374197]
["bitfinex-derivatives","BTCF0:USTF0",1757090470227,0.04863752,110910.0,110900.0,1.49374197]
["bitfinex-derivatives","BTCF0:USTF0",1757090470628,0.04863752,110910.0,110900.0,1.51573093]
["bitfinex-derivatives","BTCF0:USTF0",1757090471426,0.05063752,110910.0,110900.0,1.51573093]
["bitfinex-derivatives","BTCF0:USTF0",1757090471630,0.002,110910.0,110900.0,1.51573093]
["bitfinex-derivatives","BTCF0:USTF0",1757090476826,0.002,110910.0,110900.0,1.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1757090478031,0.0001,110920.0,110910.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1757090478234,2.62245752,110930.0,110920.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757090478423,2.62235752,110930.0,110920.0,1.50855197]
["bitfinex-derivatives","BTCF0:USTF0",1757090479025,2.62235752,110930.0,110920.0,1.13960798]
["bitfinex-derivatives","BTCF0:USTF0",1757090480625,2.63783752,110930.0,110920.0,1.13960798]
["bitfinex-derivatives","BTCF0:USTF0",1757090480825,2.63883752,110930.0,110920.0,1.12377798]
["bitfinex-derivatives","BTCF0:USTF0",1757090481024,2.63883752,110930.0,110920.0,1.19671695]
["bitfinex-derivatives","BTCF0:USTF0",1757090481724,2.660773,110930.0,110920.0,1.19671695]
["bitfinex-derivatives","BTCF0:USTF0",1757090481928,2.661773,110930.0,110920.0,1.19671695]
["bitfinex-derivatives","BTCF0:USTF0",1757090482435,2.661773,110930.0,110920.0,1.21734686]
["bitfinex-derivatives","BTCF0:USTF0",1757090483734,2.646293,110930.0,110920.0,1.21734686]
["bitfinex-derivatives","BTCF0:USTF0",1757090484135,2.661773,110930.0,110920.0,1.21734686]
["bitfinex-derivatives","BTCF0:USTF0",1757090485633,2.687543,110930.0,110920.0,0.47945888]
["bitfinex-derivatives","BTCF0:USTF0",1757090485833,2.687543,110930.0,110920.0,1.21734686]
["bitfinex-derivatives","BTCF0:USTF0",1757090487638,2.672063,110930.0,110920.0,1.21734686]
["bitfinex-derivatives","BTCF0:USTF0",1757090487838,2.672063,110930.0,110920.0,1.22425686]
["bitfinex-derivatives","BTCF0:USTF0",1757090488338,2.62342548,110930.0,110920.0,1.22425686]
["bitfinex-derivatives","BTCF0:USTF0",1757090489438,2.6720296,110930.0,110920.0,1.22425686]
["bitfinex-derivatives","BTCF0:USTF0",1757090489640,2.67202986,110930.0,110920.0,1.15131789]
["bitfinex-derivatives","BTCF0:USTF0",1757090490542,2.67178986,110930.0,110920.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1757090490837,1.84182986,110930.0,110920.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1757090491038,2.67178986,110930.0,110920.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1757090491232,1.81605986,110930.0,110920.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1757090491438,2.64601986,110930.0,110920.0,1.5923066]
["bitfinex-derivatives","BTCF0:USTF0",1757090491742,2.64601986,110930.0,110920.0,1.22336261]
["bitfinex-derivatives","BTCF0:USTF0",1757090493539,2.68726986,110930.0,110920.0,0.47856463]
["bitfinex-derivatives","BTCF0:USTF0",1757090493843,2.68726986,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090494345,2.63866548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090494543,2.62318548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090497245,2.63866548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090497444,2.70347142,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090499748,2.63866548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090500147,2.62318548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090502849,2.63866548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090503243,2.62318548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090504150,2.62318548,110930.0,110920.0,0.47856463]
["bitfinex-derivatives","BTCF0:USTF0",1757090504451,2.62318548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090505452,2.59741548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090506850,2.59741548,110930.0,110920.0,0.47856463]
["bitfinex-derivatives","BTCF0:USTF0",1757090507055,2.62189548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090509551,2.59741548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090510851,0.85389548,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090511553,0.85644,110930.0,110920.0,0.47856463]
["bitfinex-derivatives","BTCF0:USTF0",1757090511751,0.85644,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090513259,0.87117,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090514149,0.85644,110930.0,110920.0,1.21645261]
["bitfinex-derivatives","BTCF0:USTF0",1757090514652,0.002,110930.0,110920.0,1.5853966]
["bitfinex-derivatives","BTCF0:USTF0",1757090514864,0.43964,110930.0,110920.0,1.5853966]
["bitfinex-derivatives","BTCF0:USTF0",1757090516847,0.0001,110940.0,110920.0,1.935546]
["bitfinex-derivatives","BTCF0:USTF0",1757090517047,0.37266,110940.0,110930.0,1.13234798]
["bitfinex-derivatives","BTCF0:USTF0",1757090517256,0.02186019,110940.0,110930.0,1.60143317]
["bitfinex-derivatives","BTCF0:USTF0",1757090517458,0.82974,110950.0,110940.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757090517654,0.85149935,110950.0,110940.0,1.13954798]
["bitfinex-derivatives","BTCF0:USTF0",1757090518156,0.02185935,110950.0,110940.0,1.13954798]
["bitfinex-derivatives","BTCF0:USTF0",1757090518456,0.85149935,110950.0,110940.0,1.13954798]
["bitfinex-derivatives","BTCF0:USTF0",1757090518660,0.85149935,110950.0,110940.0,1.50849197]
["bitfinex-derivatives","BTCF0:USTF0",1757090518661,0.82964,110950.0,110940.0,1.50849197]
["bitfinex-derivatives","BTCF0:USTF0",1757090519261,0.82964,110950.0,110940.0,1.13954798]
["bitfinex-derivatives","BTCF0:USTF0",1757090519462,0.83164,110950.0,110940.0,1.13954798]
["bitfinex-derivatives","BTCF0:USTF0",1757090520162,0.85812,110950.0,110940.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1757090520464,0.87285,110950.0,110940.0,1.12493798]
["bitfinex-derivatives","BTCF0:USTF0",1757090520762,0.87285,110950.0,110940.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090521261,0.89470839,110950.0,110940.0,1.12493798]
["bitfinex-derivatives","BTCF0:USTF0",1757090521650,0.89470839,110950.0,110940.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090521855,0.89470839,110950.0,110940.0,1.12493798]
["bitfinex-derivatives","BTCF0:USTF0",1757090522256,1.51365238,110950.0,110940.0,0.75599399]
["bitfinex-derivatives","BTCF0:USTF0",1757090523159,1.51365238,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090523359,1.51365238,110950.0,110940.0,0.72974399]
["bitfinex-derivatives","BTCF0:USTF0",1757090523566,1.51365238,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090523755,1.51365238,110950.0,110940.0,0.72974399]
["bitfinex-derivatives","BTCF0:USTF0",1757090523957,1.51365238,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090524159,1.51365238,110950.0,110940.0,0.72974399]
["bitfinex-derivatives","BTCF0:USTF0",1757090525067,1.51365238,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090525268,1.56233202,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090525462,1.19338803,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090525767,1.56233202,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090526360,1.93127601,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090526562,1.93127601,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090526563,0.03921,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090526861,0.82566887,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090527064,0.84752726,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090528569,0.84852726,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090528765,1.67800726,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090529167,0.94011928,110940.0,110930.0,0.75599399]
["bitfinex-derivatives","BTCF0:USTF0",1757090529363,0.94387928,110940.0,110930.0,0.75599399]
["bitfinex-derivatives","BTCF0:USTF0",1757090529665,0.89530839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090532478,0.89530839,110940.0,110930.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090532774,0.89530839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090537766,0.06306839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090537962,0.89658839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090538472,0.06306839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090538674,0.06306839,110940.0,110930.0,0.76914224]
["bitfinex-derivatives","BTCF0:USTF0",1757090538675,0.89658839,110940.0,110930.0,0.76914224]
["bitfinex-derivatives","BTCF0:USTF0",1757090538873,0.89658839,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090539573,0.896591,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090540869,0.063071,110940.0,110930.0,1.00584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090541170,0.881381,110940.0,110930.0,1.01914224]
["bitfinex-derivatives","BTCF0:USTF0",1757090543873,0.895941,110940.0,110930.0,1.01914224]
["bitfinex-derivatives","BTCF0:USTF0",1757090544877,0.895941,110940.0,110930.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1757090545070,0.895941,110940.0,110930.0,1.00584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090545472,0.895941,110940.0,110930.0,1.01874224]
["bitfinex-derivatives","BTCF0:USTF0",1757090547373,0.895941,110940.0,110930.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090547575,0.895941,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090550370,0.895941,110940.0,110930.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090550865,0.895941,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090552076,0.895941,110940.0,110930.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090552275,0.895941,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090553077,0.895941,110940.0,110930.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757090553277,0.895941,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090558174,0.94451189,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090559086,0.894461,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090559281,0.94303189,110940.0,110930.0,0.75584224]
["bitfinex-derivatives","BTCF0:USTF0",1757090561073,1.31182413,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090561278,1.56182413,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090561582,1.51325324,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090561990,1.51325324,110940.0,110930.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757090562783,1.144461,110940.0,110930.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757090563987,1.51325324,110940.0,110930.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757090565888,0.062901,110940.0,110930.0,0.75365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090566292,0.894101,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090566590,0.894101,110940.0,110930.0,1.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1757090567394,0.894101,110940.0,110930.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1757090567599,0.894101,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090567799,0.062901,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090568001,0.894381,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090568194,0.048341,110940.0,110930.0,1.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1757090568498,0.879621,110940.0,110930.0,1.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1757090571699,0.894481,110940.0,110930.0,1.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1757090571896,0.048341,110940.0,110930.0,1.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1757090572093,0.894161,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090572599,0.894161,110940.0,110930.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1757090572905,0.894161,110940.0,110930.0,1.00365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090573902,0.894161,110940.0,110930.0,0.75365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090577607,0.894161,110940.0,110930.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757090577799,0.894161,110940.0,110930.0,0.75365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090578408,0.894161,110940.0,110930.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757090578709,0.894161,110940.0,110930.0,0.75365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090580405,0.893161,110940.0,110930.0,0.75365224]
["bitfinex-derivatives","BTCF0:USTF0",1757090580803,1.26195324,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090581001,1.26195324,110940.0,110930.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757090581209,0.892161,110940.0,110930.0,0.75607224]
["bitfinex-derivatives","BTCF0:USTF0",1757090581408,0.892161,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090582309,1.51095324,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090582609,1.142161,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090582810,1.51095324,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090586405,1.142161,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090586607,1.51095324,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090587613,0.311201,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090587811,1.141081,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090588512,0.891081,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090590314,1.25987324,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090590514,1.25987324,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090591116,0.891081,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090591307,1.25987324,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090591507,1.30856735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090592016,1.67748281,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090592208,1.67748281,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090593307,1.67748281,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090594317,1.30856735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090595016,1.67748281,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090595419,1.67748281,110940.0,110930.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1757090595618,1.30856735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090595919,1.30856735,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090596120,1.30856735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090596424,1.30856735,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090598420,0.93961189,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090599321,0.93961189,110940.0,110930.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757090599520,1.30852735,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090600022,1.30852735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090600224,1.30852735,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090600420,1.30852735,110940.0,110930.0,0.73071546]
["bitfinex-derivatives","BTCF0:USTF0",1757090601324,1.87887192,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090602214,1.04903192,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090602412,1.87887192,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090604014,1.09760281,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090604218,1.87887192,110940.0,110930.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757090604724,1.92744281,110940.0,110930.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757090605120,1.30852735,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090605324,1.25995646,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090606428,0.43011646,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090606628,1.25995646,110940.0,110930.0,0.75526546]
["bitfinex-derivatives","BTCF0:USTF0",1757090609427,0.061201,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090609628,0.760921,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090609819,0.760921,110940.0,110930.0,1.02592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090610422,0.760921,110940.0,110930.0,0.65700788]
["bitfinex-derivatives","BTCF0:USTF0",1757090610623,0.760921,110940.0,110930.0,1.02592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090611631,0.80949189,110940.0,110930.0,1.02592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090614320,1.17840735,110940.0,110930.0,1.02592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090614526,1.54732281,110940.0,110930.0,0.38245788]
["bitfinex-derivatives","BTCF0:USTF0",1757090622730,0.84760281,110940.0,110930.0,0.40700788]
["bitfinex-derivatives","BTCF0:USTF0",1757090622930,1.30840735,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090624235,1.25983646,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090624437,1.25979646,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090627234,0.061201,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090627433,1.25979646,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090630738,0.890881,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090630939,1.25979646,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090631339,1.25975646,110940.0,110930.0,0.77592334]
["bitfinex-derivatives","BTCF0:USTF0",1757090632345,1.25975646,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090633047,1.62867192,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090633432,1.62867192,110940.0,110930.0,0.38245788]
["bitfinex-derivatives","BTCF0:USTF0",1757090633637,1.62867192,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090634348,1.62867192,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090634851,1.25975646,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090635045,1.25975646,110940.0,110930.0,0.38245788]
["bitfinex-derivatives","BTCF0:USTF0",1757090635254,1.30832735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090636459,1.67724281,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090637255,1.30832735,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090637444,1.67724281,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090637853,1.30832735,110940.0,110930.0,0.75137334]
["bitfinex-derivatives","BTCF0:USTF0",1757090638158,1.30832735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090638351,0.47868735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090638556,1.30820735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090639559,1.30820735,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090639761,1.30820735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090641160,0.93929189,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090641466,1.30816735,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090641649,1.3244024,110940.0,110930.0,0.77378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090643762,0.95548694,110940.0,110930.0,1.02378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090643961,0.4949224,110940.0,110930.0,1.02378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090644163,0.95544694,110940.0,110930.0,1.02378334]
["bitfinex-derivatives","BTCF0:USTF0",1757090644663,0.93934744,110940.0,110930.0,1.3926988]
["bitfinex-derivatives","BTCF0:USTF0",1757090645158,0.10990744,110940.0,110930.0,1.3926988]
["bitfinex-derivatives","BTCF0:USTF0",1757090645358,0.09504744,110940.0,110930.0,1.4003388]
["bitfinex-derivatives","BTCF0:USTF0",1757090645564,0.92444744,110940.0,110930.0,1.4003388]
["bitfinex-derivatives","BTCF0:USTF0",1757090645861,0.92444744,110940.0,110930.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1757090646063,0.89996744,110940.0,110930.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1757090648466,0.89996744,110940.0,110930.0,1.4003388]
["bitfinex-derivatives","BTCF0:USTF0",1757090649461,0.89996744,110940.0,110930.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1757090649660,0.021861,110940.0,110930.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1757090649863,0.851181,110940.0,110930.0,1.49048]
["bitfinex-derivatives","BTCF0:USTF0",1757090651565,0.851181,110940.0,110930.0,1.49004252]
["bitfinex-derivatives","BTCF0:USTF0",1757090652958,0.851181,110940.0,110930.0,1.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1757090653269,0.86594,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090653451,0.88765326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090653652,0.88765326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090654864,0.88765326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090655063,0.88765326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090655261,1.25634998,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090655464,0.88765326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090659871,0.88765326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090660266,0.88765326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090660471,0.88765326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090660858,0.88765326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090663777,0.88765326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090664564,0.88741326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090665471,0.05833326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090665678,0.88737326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090666178,0.88737326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090668475,0.88737326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090669282,0.88737326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090673278,0.88737326,110940.0,110930.0,0.40486788]
["bitfinex-derivatives","BTCF0:USTF0",1757090673477,0.88737326,110940.0,110930.0,0.7735646]
["bitfinex-derivatives","BTCF0:USTF0",1757090677285,0.88737326,110940.0,110930.0,0.7812046]
["bitfinex-derivatives","BTCF0:USTF0",1757090678882,0.04429326,110940.0,110930.0,0.7812046]
["bitfinex-derivatives","BTCF0:USTF0",1757090679078,0.87317326,110940.0,110930.0,1.0312046]
["bitfinex-derivatives","BTCF0:USTF0",1757090679384,0.87317326,110940.0,110930.0,0.7812046]
["bitfinex-derivatives","BTCF0:USTF0",1757090682179,0.87317326,110940.0,110930.0,0.7802046]
["bitfinex-derivatives","BTCF0:USTF0",1757090682386,0.87317326,110940.0,110930.0,0.7822046]
["bitfinex-derivatives","BTCF0:USTF0",1757090682585,0.87317326,110940.0,110930.0,0.7842046]
["bitfinex-derivatives","BTCF0:USTF0",1757090691296,0.88671326,110940.0,110930.0,0.7842046]
["bitfinex-derivatives","BTCF0:USTF0",1757090695188,0.04429326,110940.0,110930.0,0.7842046]
["bitfinex-derivatives","BTCF0:USTF0",1757090695387,0.74805326,110940.0,110930.0,0.7842046]
["bitfinex-derivatives","BTCF0:USTF0",1757090695695,0.85023326,110940.0,110930.0,0.7842046]
["bitfinex-derivatives","BTCF0:USTF0",1757090696302,0.02171326,110940.0,110930.0,1.24304252]
["bitfinex-derivatives","BTCF0:USTF0",1757090696601,0.85023326,110940.0,110930.0,1.49304252]
["bitfinex-derivatives","BTCF0:USTF0",1757090697001,0.02171326,110940.0,110930.0,1.50304252]
["bitfinex-derivatives","BTCF0:USTF0",1757090697298,0.85023326,110940.0,110930.0,1.50304252]
["bitfinex-derivatives","BTCF0:USTF0",1757090697489,0.02171326,110940.0,110930.0,1.50304252]
["bitfinex-derivatives","BTCF0:USTF0",1757090700493,0.02171326,110940.0,110930.0,1.3742046]
["bitfinex-derivatives","BTCF0:USTF0",1757090700698,0.02171326,110940.0,110930.0,1.0442046]
["bitfinex-derivatives","BTCF0:USTF0",1757090701399,0.02171326,110940.0,110930.0,1.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1757090702003,0.02171326,110940.0,110930.0,1.0442046]
["bitfinex-derivatives","BTCF0:USTF0",1757090702298,0.02171326,110940.0,110930.0,1.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1757090703027,0.45976,110950.0,110930.0,1.0442046]
["bitfinex-derivatives","BTCF0:USTF0",1757090703252,0.48233,110950.0,110940.0,0.75325672]
["bitfinex-derivatives","BTCF0:USTF0",1757090703398,0.48223,110950.0,110940.0,0.75325672]
["bitfinex-derivatives","BTCF0:USTF0",1757090704098,0.73223,110950.0,110940.0,0.75325672]
["bitfinex-derivatives","BTCF0:USTF0",1757090704399,1.10092672,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090704901,1.10092672,110950.0,110940.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757090705102,0.73223,110950.0,110940.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757090706197,0.75419999,110950.0,110940.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757090707501,0.75419999,110950.0,110940.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1757090708302,0.75419999,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090708502,1.12289671,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090711601,1.12311049,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090712406,1.12411049,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090712709,1.49302099,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090713199,1.49302099,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090714109,1.04690099,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090714309,1.87502099,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090717008,1.92370023,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090717504,1.09558023,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090717713,1.55474973,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090718215,0.72666973,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090718415,1.18583923,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090718712,1.55474973,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090720808,1.18583923,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090721117,1.55474973,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090726423,1.92366023,110950.0,110940.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757090726611,1.92366023,110950.0,110940.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1757090726914,0.03626,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090727110,0.79605099,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090727314,1.62401099,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090728214,1.62401099,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090729018,1.62404584,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090729214,0.79608584,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090729410,1.62400584,110940.0,110930.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1757090730111,1.62400584,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090733417,0.88614484,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090733614,0.42717534,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090733918,1.25505534,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090734418,1.62396584,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090737221,1.62388584,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090737522,1.30365458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090738009,0.47585458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090738213,1.30365458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090738413,0.47585458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090738609,0.93470408,110940.0,110930.0,1.0033405]
["bitfinex-derivatives","BTCF0:USTF0",1757090738914,1.30361458,110940.0,110930.0,1.0033405]
["bitfinex-derivatives","BTCF0:USTF0",1757090739318,1.30361458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090739622,1.67252508,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090740023,1.30361458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090741627,1.25493534,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090742220,1.30361458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090744627,1.30361458,110940.0,110930.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1757090744828,1.30361458,110940.0,110930.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1757090746427,1.67252508,110940.0,110930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090748334,1.67252508,110940.0,110930.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757090748834,1.67252508,110940.0,110930.0,0.7523305]
["bitfinex-derivatives","BTCF0:USTF0",1757090749027,0.93450408,110940.0,110930.0,0.7523305]
["bitfinex-derivatives","BTCF0:USTF0",1757090749233,0.93450408,110940.0,110930.0,0.7652205]
["bitfinex-derivatives","BTCF0:USTF0",1757090749424,0.93450408,110940.0,110930.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757090749626,0.93450408,110940.0,110930.0,1.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1757090750930,0.09390408,110940.0,110930.0,1.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1757090751131,0.92146408,110940.0,110930.0,1.384131]
["bitfinex-derivatives","BTCF0:USTF0",1757090751336,0.84952484,110940.0,110930.0,1.384131]
["bitfinex-derivatives","BTCF0:USTF0",1757090751833,0.84952484,110940.0,110930.0,1.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1757090752333,0.87182484,110940.0,110930.0,1.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1757090752536,0.87182484,110940.0,110930.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1757090752735,0.87182484,110940.0,110930.0,1.0152205]
["bitfinex-derivatives","BTCF0:USTF0",1757090754334,0.04430484,110940.0,110930.0,1.1053618]
["bitfinex-derivatives","BTCF0:USTF0",1757090754538,0.60980484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090754837,0.02200484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090755040,0.84944484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090755935,0.02200484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090756141,0.84940484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090757945,0.84936484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090759544,0.02200484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090759745,0.84936484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090760342,0.84932484,110940.0,110930.0,1.4742723]
["bitfinex-derivatives","BTCF0:USTF0",1757090764751,0.02200484,110940.0,110930.0,1.49515981]
["bitfinex-derivatives","BTCF0:USTF0",1757090765947,0.02200484,110940.0,110930.0,1.50515981]
["bitfinex-derivatives","BTCF0:USTF0",1757090766148,0.84916484,110940.0,110930.0,1.50515981]
["bitfinex-derivatives","BTCF0:USTF0",1757090771554,0.84916484,110940.0,110930.0,1.13607837]
["bitfinex-derivatives","BTCF0:USTF0",1757090773454,0.0001,110950.0,110940.0,0.1246432]
["bitfinex-derivatives","BTCF0:USTF0",1757090773646,0.07097924,110980.0,110970.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757090773850,0.08720566,110980.0,110970.0,0.75611]
["bitfinex-derivatives","BTCF0:USTF0",1757090774053,0.0223,110980.0,110970.0,1.49358912]
["bitfinex-derivatives","BTCF0:USTF0",1757090774252,0.08399929,110980.0,110970.0,1.49358912]
["bitfinex-derivatives","BTCF0:USTF0",1757090774453,0.07092463,110980.0,110970.0,1.49358912]
["bitfinex-derivatives","BTCF0:USTF0",1757090775256,0.07092463,110980.0,110970.0,1.12484956]
["bitfinex-derivatives","BTCF0:USTF0",1757090775456,0.33478463,110980.0,110970.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1757090775958,0.33878463,110980.0,110970.0,1.11195956]
["bitfinex-derivatives","BTCF0:USTF0",1757090776359,0.33878463,110980.0,110970.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1757090776557,0.32492463,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090776952,0.07492463,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090777155,0.90180463,110980.0,110970.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1757090777349,0.90180463,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090777557,0.90180463,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090778059,0.90480463,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090779365,0.90480463,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090780955,0.87004,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090781160,0.91864449,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090781356,0.91864228,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090781666,0.95117207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090782058,0.93731207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090782258,0.93731207,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090782460,0.93731207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090783768,0.11043207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090783968,0.93739207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090784165,0.93739207,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090784568,0.93739207,110980.0,110970.0,1.12505956]
["bitfinex-derivatives","BTCF0:USTF0",1757090785169,0.93739207,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090785566,0.95914409,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090786164,0.87801202,110980.0,110970.0,1.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090786371,0.02875202,110980.0,110970.0,1.58390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090786670,0.69133207,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090786877,0.63195202,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090788078,0.62495202,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090788376,0.62895202,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090788876,0.62895202,110980.0,110970.0,1.80379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090789175,0.71008409,110980.0,110970.0,1.80379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090789376,0.62895202,110980.0,110970.0,1.80379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090789677,0.62895202,110980.0,110970.0,1.1564288]
["bitfinex-derivatives","BTCF0:USTF0",1757090789870,0.62895202,110980.0,110970.0,1.80379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090790063,0.69373861,110980.0,110970.0,1.80379912]
["bitfinex-derivatives","BTCF0:USTF0",1757090790268,0.69373861,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090791675,0.67754818,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090792977,0.07434818,110980.0,110970.0,1.89390792]
["bitfinex-derivatives","BTCF0:USTF0",1757090794677,0.07434818,110980.0,110970.0,2.15800792]
["bitfinex-derivatives","BTCF0:USTF0",1757090796277,0.07434818,110980.0,110970.0,2.40800792]
["bitfinex-derivatives","BTCF0:USTF0",1757090796472,0.01875202,110980.0,110970.0,2.40800792]
["bitfinex-derivatives","BTCF0:USTF0",1757090796673,0.04869616,110990.0,110980.0,0.1032007]
["bitfinex-derivatives","BTCF0:USTF0",1757090796869,0.04859616,110990.0,110980.0,0.87502085]
["bitfinex-derivatives","BTCF0:USTF0",1757090797375,0.04859616,110990.0,110980.0,1.24502085]
["bitfinex-derivatives","BTCF0:USTF0",1757090797576,0.89156659,111000.0,110990.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757090797577,0.82678,111000.0,110990.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757090797778,0.84772,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090799283,0.85172,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090799481,0.83068,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090800081,0.85172,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090800578,0.83068,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090801184,0.83068,111000.0,110990.0,1.13260912]
["bitfinex-derivatives","BTCF0:USTF0",1757090801583,0.83068,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090801881,0.85172,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090802684,0.83068,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090802985,0.85172,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090803285,0.83068,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090804787,0.84972,111000.0,110990.0,0.76386956]
["bitfinex-derivatives","BTCF0:USTF0",1757090804987,0.82868,111000.0,110990.0,0.76486956]
["bitfinex-derivatives","BTCF0:USTF0",1757090805186,0.82668,111000.0,110990.0,1.13460912]
["bitfinex-derivatives","BTCF0:USTF0",1757090808592,0.82668,111000.0,110990.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757090808890,0.82668,111000.0,110990.0,1.08586956]
["bitfinex-derivatives","BTCF0:USTF0",1757090809385,0.82668,111000.0,110990.0,1.09884729]
["bitfinex-derivatives","BTCF0:USTF0",1757090809780,0.82668,111000.0,110990.0,0.76586956]
["bitfinex-derivatives","BTCF0:USTF0",1757090810191,0.82668,111000.0,110990.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757090810390,0.82668,111000.0,110990.0,0.76586956]
["bitfinex-derivatives","BTCF0:USTF0",1757090812393,0.82668,111000.0,110990.0,1.07586956]
["bitfinex-derivatives","BTCF0:USTF0",1757090812595,0.82668,111000.0,110990.0,1.69460912]
["bitfinex-derivatives","BTCF0:USTF0",1757090813693,0.82668,111000.0,110990.0,1.70768631]
["bitfinex-derivatives","BTCF0:USTF0",1757090813988,0.0001,111010.0,111000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757090814186,0.87106512,111010.0,111000.0,1.13481912]
["bitfinex-derivatives","BTCF0:USTF0",1757090814495,0.88460512,111010.0,111000.0,1.13481912]
["bitfinex-derivatives","BTCF0:USTF0",1757090815396,0.88460512,111010.0,111000.0,1.12150912]
["bitfinex-derivatives","BTCF0:USTF0",1757090816196,0.88460512,111010.0,111000.0,0.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1757090818495,0.88460512,111010.0,111000.0,1.12150912]
["bitfinex-derivatives","BTCF0:USTF0",1757090820292,0.88460512,111010.0,111000.0,0.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1757090820599,0.88460512,111010.0,111000.0,1.12150912]
["bitfinex-derivatives","BTCF0:USTF0",1757090821201,0.88460512,111010.0,111000.0,0.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1757090821800,0.88460512,111010.0,111000.0,1.12150912]
["bitfinex-derivatives","BTCF0:USTF0",1757090822202,0.88460512,111010.0,111000.0,0.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1757090822398,1.13460512,111010.0,111000.0,0.75276956]
["bitfinex-derivatives","BTCF0:USTF0",1757090822605,1.55194084,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090823198,1.18320128,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090823396,1.50334468,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090823694,1.56813127,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090824602,1.50334468,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090825392,0.38925719,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090825597,1.50326468,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090825798,1.13452512,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090826501,1.21565719,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090826702,1.58439675,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090827203,1.58439675,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090828500,1.21565719,111010.0,111000.0,0.33534075]
["bitfinex-derivatives","BTCF0:USTF0",1757090828704,1.21565719,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090828898,1.58439675,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090830002,0.75799675,111010.0,111000.0,0.33534075]
["bitfinex-derivatives","BTCF0:USTF0",1757090830207,0.20405619,111010.0,111000.0,0.70408031]
["bitfinex-derivatives","BTCF0:USTF0",1757090830507,0.09317816,111010.0,111000.0,1.08612987]
["bitfinex-derivatives","BTCF0:USTF0",1757090830707,0.92129816,111010.0,111000.0,0.71739031]
["bitfinex-derivatives","BTCF0:USTF0",1757090830903,0.09317816,111010.0,111000.0,1.33612987]
["bitfinex-derivatives","BTCF0:USTF0",1757090831110,0.92145816,111010.0,111000.0,1.33612987]
["bitfinex-derivatives","BTCF0:USTF0",1757090831600,0.87286512,111010.0,111000.0,1.33612987]
["bitfinex-derivatives","BTCF0:USTF0",1757090832906,0.87270512,111010.0,111000.0,1.33612987]
["bitfinex-derivatives","BTCF0:USTF0",1757090833503,0.87270512,111010.0,111000.0,1.33526051]
["bitfinex-derivatives","BTCF0:USTF0",1757090834103,0.04458512,111010.0,111000.0,1.70356539]
["bitfinex-derivatives","BTCF0:USTF0",1757090834305,0.87418512,111010.0,111000.0,1.33526051]
["bitfinex-derivatives","BTCF0:USTF0",1757090835410,0.87418512,111010.0,111000.0,0.59865075]
["bitfinex-derivatives","BTCF0:USTF0",1757090835611,0.87418512,111010.0,111000.0,1.33526051]
["bitfinex-derivatives","BTCF0:USTF0",1757090836712,0.88783512,111010.0,111000.0,0.58534075]
["bitfinex-derivatives","BTCF0:USTF0",1757090836911,1.25614,111010.0,111000.0,0.70364563]
["bitfinex-derivatives","BTCF0:USTF0",1757090837106,0.88783512,111010.0,111000.0,1.07195051]
["bitfinex-derivatives","BTCF0:USTF0",1757090837303,1.25614,111010.0,111000.0,0.70364563]
["bitfinex-derivatives","BTCF0:USTF0",1757090837607,1.25614,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090837813,1.50614,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090838412,1.55473304,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090839612,1.18642816,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090839806,1.55473304,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090844203,0.72513304,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090844407,1.55561304,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090846105,1.92391792,111010.0,111000.0,0.31211075]
["bitfinex-derivatives","BTCF0:USTF0",1757090846704,0.03681,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090846910,0.03681,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090847213,0.79488488,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090849321,0.42658,110980.0,110970.0,0.75187488]
["bitfinex-derivatives","BTCF0:USTF0",1757090849622,1.2577,110980.0,110970.0,0.75187488]
["bitfinex-derivatives","BTCF0:USTF0",1757090850722,1.2577,110980.0,110970.0,0.72910488]
["bitfinex-derivatives","BTCF0:USTF0",1757090850922,1.2577,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090851221,1.62600488,110980.0,110970.0,0.72910488]
["bitfinex-derivatives","BTCF0:USTF0",1757090851521,1.62600488,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090852222,0.79488488,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090852422,0.05827512,110980.0,110970.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757090852625,1.25798,110980.0,110970.0,0.75187488]
["bitfinex-derivatives","BTCF0:USTF0",1757090854227,1.62628488,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090854428,0.03681,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090854630,0.77341976,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090854930,0.05795323,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090855223,0.79456299,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090855427,0.05795323,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090855727,0.42625811,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090856232,0.41728784,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090856822,1.24876784,110970.0,110960.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757090857229,1.24876784,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090857528,1.24868784,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090857716,0.41728784,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090857916,1.24860784,110970.0,110960.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757090858116,1.61691272,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090859133,1.24860784,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090859325,0.03681,110960.0,110950.0,0.75187488]
["bitfinex-derivatives","BTCF0:USTF0",1757090859522,0.40511488,110960.0,110950.0,0.75187488]
["bitfinex-derivatives","BTCF0:USTF0",1757090860529,0.40511488,110960.0,110950.0,0.75287488]
["bitfinex-derivatives","BTCF0:USTF0",1757090860729,1.60449976,110960.0,110950.0,0.75287488]
["bitfinex-derivatives","BTCF0:USTF0",1757090860922,1.23619488,110960.0,110950.0,0.75387488]
["bitfinex-derivatives","BTCF0:USTF0",1757090861521,1.60449976,110960.0,110950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757090861927,1.60449976,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090862933,1.96529976,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090863124,2.03813305,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090863528,3.78045305,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757090863744,0.03681,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090864034,0.77341976,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090865136,0.40511488,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090865336,1.23595488,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090865538,1.60425976,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090865926,0.03556,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090866227,0.77216976,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090866528,0.03556,110920.0,110910.0,0.4253215]
["bitfinex-derivatives","BTCF0:USTF0",1757090866727,0.77216976,110920.0,110910.0,0.4253215]
["bitfinex-derivatives","BTCF0:USTF0",1757090867328,0.77216976,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090867830,0.77216976,110920.0,110910.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1757090868034,1.60320976,110920.0,110910.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1757090868329,1.60312976,110920.0,110910.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1757090868534,1.60312976,110920.0,110910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757090868837,1.60312976,110920.0,110910.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1757090869437,1.60312976,110920.0,110910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757090869935,1.60412976,110920.0,110910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090870234,1.60416976,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090871036,0.77316976,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090871228,1.60432976,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090871429,1.62723599,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090871630,0.84466903,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090871938,1.67574903,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090872134,1.67574903,110920.0,110910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090873829,1.67574903,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090874235,1.67574903,110920.0,110910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090874435,0.79607599,110920.0,110910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090874841,1.62671599,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090875338,1.62671599,110920.0,110910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757090875530,1.62671599,110920.0,110910.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757090875726,1.62671599,110920.0,110910.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1757090876440,1.62671599,110920.0,110910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757090877241,1.62671599,110920.0,110910.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1757090877639,1.62571599,110920.0,110910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757090877838,0.79507599,110920.0,110910.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1757090878034,1.62539599,110920.0,110910.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1757090879139,0.88866543,110920.0,110910.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1757090879334,1.62527519,110920.0,110910.0,0.75677488]
["bitfinex-derivatives","BTCF0:USTF0",1757090880041,1.62527519,110920.0,110910.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1757090880944,1.25685031,110920.0,110910.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1757090881143,0.05838543,110920.0,110910.0,0.75677488]
["bitfinex-derivatives","BTCF0:USTF0",1757090881445,1.04817031,110920.0,110910.0,0.75677488]
["bitfinex-derivatives","BTCF0:USTF0",1757090881645,0.87602543,110920.0,110910.0,1.02036488]
["bitfinex-derivatives","BTCF0:USTF0",1757090882042,0.04470543,110920.0,110910.0,1.02036488]
["bitfinex-derivatives","BTCF0:USTF0",1757090882244,0.04470543,110920.0,110910.0,1.38866976]
["bitfinex-derivatives","BTCF0:USTF0",1757090882245,0.02282543,110920.0,110910.0,1.38866976]
["bitfinex-derivatives","BTCF0:USTF0",1757090882440,0.02282543,110920.0,110910.0,1.47882726]
["bitfinex-derivatives","BTCF0:USTF0",1757090882744,0.57908,110920.0,110910.0,1.38866976]
["bitfinex-derivatives","BTCF0:USTF0",1757090884245,0.00023523,110930.0,110920.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757090884447,0.00023523,110930.0,110920.0,1.75097464]
["bitfinex-derivatives","BTCF0:USTF0",1757090884448,0.43597523,110930.0,110920.0,1.75097464]
["bitfinex-derivatives","BTCF0:USTF0",1757090885246,0.00013523,110930.0,110920.0,1.84112404]
["bitfinex-derivatives","BTCF0:USTF0",1757090885746,0.00013523,110930.0,110920.0,1.84212404]
["bitfinex-derivatives","BTCF0:USTF0",1757090886042,0.00013523,110930.0,110920.0,1.38366976]
["bitfinex-derivatives","BTCF0:USTF0",1757090886445,0.00013523,110930.0,110920.0,1.38666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090888546,0.00013523,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090888844,0.04872827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090889543,0.06240827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090890047,0.04872827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090890949,0.06240827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090891250,0.04872827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090892352,0.88236827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090892852,0.04872827,110930.0,110920.0,1.13666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090893051,0.88196827,110930.0,110920.0,1.84512404]
["bitfinex-derivatives","BTCF0:USTF0",1757090893250,0.88196827,110930.0,110920.0,1.75497464]
["bitfinex-derivatives","BTCF0:USTF0",1757090893443,0.88196827,110930.0,110920.0,1.38666976]
["bitfinex-derivatives","BTCF0:USTF0",1757090893638,0.88196827,110930.0,110920.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1757090893853,0.88196827,110930.0,110920.0,0.7402094]
["bitfinex-derivatives","BTCF0:USTF0",1757090894156,0.04872827,110930.0,110920.0,1.84512404]
["bitfinex-derivatives","BTCF0:USTF0",1757090894353,0.04872827,110930.0,110920.0,1.47681916]
["bitfinex-derivatives","BTCF0:USTF0",1757090894755,0.07216672,110930.0,110920.0,1.84512404]
["bitfinex-derivatives","BTCF0:USTF0",1757090895452,0.07216672,110930.0,110920.0,1.10898311]
["bitfinex-derivatives","BTCF0:USTF0",1757090897555,0.07216672,110930.0,110920.0,0.85898311]
["bitfinex-derivatives","BTCF0:USTF0",1757090898650,0.07216672,110930.0,110920.0,1.10898311]
["bitfinex-derivatives","BTCF0:USTF0",1757090898949,0.02357368,110930.0,110920.0,1.10898311]
["bitfinex-derivatives","BTCF0:USTF0",1757090899354,0.02357368,110930.0,110920.0,1.48898311]
["bitfinex-derivatives","BTCF0:USTF0",1757090899746,0.88173304,110940.0,110930.0,0.0901413]
["bitfinex-derivatives","BTCF0:USTF0",1757090899747,0.01667368,110940.0,110930.0,0.0901413]
["bitfinex-derivatives","BTCF0:USTF0",1757090899947,0.01657368,110940.0,110930.0,1.19914872]
["bitfinex-derivatives","BTCF0:USTF0",1757090900151,0.897739,110950.0,110930.0,1.66929002]
["bitfinex-derivatives","BTCF0:USTF0",1757090900453,0.897739,110950.0,110940.0,1.19914062]
["bitfinex-derivatives","BTCF0:USTF0",1757090900653,0.897639,110950.0,110940.0,1.19914062]
["bitfinex-derivatives","BTCF0:USTF0",1757090900849,0.064799,110950.0,110940.0,1.19914062]
["bitfinex-derivatives","BTCF0:USTF0",1757090901153,0.064799,110950.0,110940.0,1.26980237]
["bitfinex-derivatives","BTCF0:USTF0",1757090901552,0.064799,110950.0,110940.0,1.28135302]
["bitfinex-derivatives","BTCF0:USTF0",1757090901856,0.064799,110950.0,110940.0,1.26980237]
["bitfinex-derivatives","BTCF0:USTF0",1757090903257,0.064799,110950.0,110940.0,0.53225495]
["bitfinex-derivatives","BTCF0:USTF0",1757090903459,0.064799,110950.0,110940.0,1.27180237]
["bitfinex-derivatives","BTCF0:USTF0",1757090904261,0.064799,110950.0,110940.0,1.27280237]
["bitfinex-derivatives","BTCF0:USTF0",1757090904459,0.064799,110950.0,110940.0,1.27680237]
["bitfinex-derivatives","BTCF0:USTF0",1757090904959,0.078789,110950.0,110940.0,1.18666917]
["bitfinex-derivatives","BTCF0:USTF0",1757090905160,0.078789,110950.0,110940.0,1.18866917]
["bitfinex-derivatives","BTCF0:USTF0",1757090905360,0.01399,110950.0,110940.0,1.18866917]
["bitfinex-derivatives","BTCF0:USTF0",1757090905561,2.653499,110960.0,110940.0,1.18866917]
["bitfinex-derivatives","BTCF0:USTF0",1757090905860,2.675439,110960.0,110950.0,0.74023371]
["bitfinex-derivatives","BTCF0:USTF0",1757090906064,2.675339,110960.0,110950.0,0.74023371]
["bitfinex-derivatives","BTCF0:USTF0",1757090906662,0.933019,110960.0,110950.0,0.74023371]
["bitfinex-derivatives","BTCF0:USTF0",1757090908064,0.933019,110960.0,110950.0,0.74223371]
["bitfinex-derivatives","BTCF0:USTF0",1757090908865,0.078479,110960.0,110950.0,0.74223371]
["bitfinex-derivatives","BTCF0:USTF0",1757090909071,0.910719,110960.0,110950.0,0.74623371]
["bitfinex-derivatives","BTCF0:USTF0",1757090909271,0.932659,110960.0,110950.0,0.74623371]
["bitfinex-derivatives","BTCF0:USTF0",1757090911665,0.89103757,110960.0,110950.0,0.69752554]
["bitfinex-derivatives","BTCF0:USTF0",1757090911869,0.97216964,110960.0,110950.0,0.62446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090912864,0.97216964,110960.0,110950.0,0.25568958]
["bitfinex-derivatives","BTCF0:USTF0",1757090913071,0.97216964,110960.0,110950.0,0.62446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090913471,0.95018964,110960.0,110950.0,0.62446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090914375,0.93650964,110960.0,110950.0,0.96458839]
["bitfinex-derivatives","BTCF0:USTF0",1757090914766,0.85537757,110960.0,110950.0,0.87446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090915969,0.85537757,110960.0,110950.0,0.96458839]
["bitfinex-derivatives","BTCF0:USTF0",1757090916671,0.89130757,110960.0,110950.0,0.87446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090916878,0.97243964,110960.0,110950.0,0.62446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090917177,0.97243964,110960.0,110950.0,0.25568958]
["bitfinex-derivatives","BTCF0:USTF0",1757090917374,0.97243964,110960.0,110950.0,0.62446329]
["bitfinex-derivatives","BTCF0:USTF0",1757090918070,0.97243964,110960.0,110950.0,0.62621329]
["bitfinex-derivatives","BTCF0:USTF0",1757090918573,0.97243964,110960.0,110950.0,0.62521329]
["bitfinex-derivatives","BTCF0:USTF0",1757090919475,0.97243964,110960.0,110950.0,0.62121329]
["bitfinex-derivatives","BTCF0:USTF0",1757090919668,0.97243964,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090921676,1.03728954,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090921979,0.95615747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090923174,0.95615747,110960.0,110950.0,0.25543958]
["bitfinex-derivatives","BTCF0:USTF0",1757090923477,0.95615747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090924784,0.95615747,110960.0,110950.0,0.25543958]
["bitfinex-derivatives","BTCF0:USTF0",1757090924978,0.95615747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090926387,0.95515747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090927382,0.12395747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090927584,0.95507747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090928479,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090929187,0.95507747,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090929682,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090930379,0.93891453,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090930585,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090930780,0.89022757,110960.0,110950.0,0.25543958]
["bitfinex-derivatives","BTCF0:USTF0",1757090931086,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090932585,0.89022757,110960.0,110950.0,0.25543958]
["bitfinex-derivatives","BTCF0:USTF0",1757090932781,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090933384,0.89022757,110960.0,110950.0,0.25543958]
["bitfinex-derivatives","BTCF0:USTF0",1757090933586,0.89022757,110960.0,110950.0,0.62421329]
["bitfinex-derivatives","BTCF0:USTF0",1757090934686,1.50900128,110960.0,110950.0,0.24477958]
["bitfinex-derivatives","BTCF0:USTF0",1757090935489,1.50900128,110960.0,110950.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1757090936080,1.50900128,110960.0,110950.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1757090936278,1.50900128,110960.0,110950.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1757090936588,1.55768202,110960.0,110950.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1757090936788,1.57979461,110960.0,110950.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1757090936990,1.57979461,110960.0,110950.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1757090939883,0.03592,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090940083,0.42787128,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090940288,0.67787128,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090940592,0.72655202,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090941180,0.72533779,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090941791,0.72533779,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090943291,1.08613779,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090945889,1.91633779,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090955704,1.91585779,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090957514,2.28490518,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090960594,0.71736408,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090960797,1.25575389,110950.0,110940.0,1.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1757090960998,1.25575389,110950.0,110940.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1757090961200,1.30443463,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757090961398,1.67334518,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090961602,2.03414518,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090961798,1.68951434,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090963207,1.32060379,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090964299,1.33688596,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090964497,1.69768596,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090964702,1.33688596,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090965994,2.06659651,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090967006,1.70579651,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757090969302,0.01299,110940.0,110930.0,0.72971055]
["bitfinex-derivatives","BTCF0:USTF0",1757090969498,0.83905837,110940.0,110930.0,0.72971055]
["bitfinex-derivatives","BTCF0:USTF0",1757090969703,0.86102171,110940.0,110930.0,0.75157055]
["bitfinex-derivatives","BTCF0:USTF0",1757090970009,0.86102171,110940.0,110930.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757090970210,0.86102171,110940.0,110930.0,0.75157055]
["bitfinex-derivatives","BTCF0:USTF0",1757090970810,0.86102171,110940.0,110930.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757090971010,0.86102171,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090971611,0.86102171,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090971811,0.84478835,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090972713,0.84478835,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090974018,0.84478835,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090974209,0.10696725,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090974405,0.84478835,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090974609,0.93544725,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090974805,1.3043578,110940.0,110930.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757090975008,1.3043578,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090975210,0.4758778,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090975415,1.3043578,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090976317,1.3043578,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090977219,0.4758778,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090977417,1.3043578,110940.0,110930.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757090977615,1.3043578,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090978418,1.3043578,110940.0,110930.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757090978716,1.3043578,110940.0,110930.0,0.75457055]
["bitfinex-derivatives","BTCF0:USTF0",1757090978917,1.3043578,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090979114,1.67326835,110940.0,110930.0,0.73271055]
["bitfinex-derivatives","BTCF0:USTF0",1757090979818,1.67326835,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090981815,1.62456444,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090984017,1.67326835,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090987417,0.84478835,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090987624,0.93544725,110940.0,110930.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757090987922,0.93544725,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090987923,1.67326835,110940.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757090989226,2.03406835,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757090989416,0.03415,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090989621,0.01277,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090989821,0.03415,110910.0,110900.0,0.72971055]
["bitfinex-derivatives","BTCF0:USTF0",1757090990124,0.42502389,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757090991321,0.79493444,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757090991927,1.41666774,110910.0,110880.0,0.38218947]
["bitfinex-derivatives","BTCF0:USTF0",1757090992228,0.40306055,110890.0,110880.0,0.38218947]
["bitfinex-derivatives","BTCF0:USTF0",1757090993429,0.47479296,110890.0,110880.0,0.38218947]
["bitfinex-derivatives","BTCF0:USTF0",1757090993729,0.47479296,110890.0,110880.0,0.77325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090993926,1.30331296,110890.0,110880.0,0.77325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090994428,0.93444241,110890.0,110880.0,0.77325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090994726,1.30435296,110890.0,110880.0,0.77925002]
["bitfinex-derivatives","BTCF0:USTF0",1757090995427,1.30435296,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090996339,0.93544241,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090996538,1.30435296,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090996842,1.30435296,110890.0,110880.0,0.41433947]
["bitfinex-derivatives","BTCF0:USTF0",1757090997026,1.30435296,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090998228,0.47579296,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757090998426,1.30443296,110890.0,110880.0,0.78325002]
["bitfinex-derivatives","BTCF0:USTF0",1757091000237,1.30443296,110890.0,110880.0,0.39218947]
["bitfinex-derivatives","BTCF0:USTF0",1757091000736,1.30443296,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091002433,0.10688241,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091002634,0.10688241,110890.0,110880.0,1.1307711]
["bitfinex-derivatives","BTCF0:USTF0",1757091002840,0.93556241,110890.0,110880.0,1.1307711]
["bitfinex-derivatives","BTCF0:USTF0",1757091003138,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091008342,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091008538,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091009147,1.30447296,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091009339,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091009539,1.30447296,110890.0,110880.0,0.73971055]
["bitfinex-derivatives","BTCF0:USTF0",1757091009749,0.93556241,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091009950,1.30447296,110890.0,110880.0,0.73971055]
["bitfinex-derivatives","BTCF0:USTF0",1757091010250,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091010549,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091010849,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091012250,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091012648,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091012842,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091013048,1.30447296,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091013246,1.67338351,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091013950,1.67338351,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757091014252,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091015949,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091016447,0.47579296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091016657,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091016857,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091017052,0.47579296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091017358,1.30447296,110890.0,110880.0,0.76186055]
["bitfinex-derivatives","BTCF0:USTF0",1757091018254,1.30447296,110890.0,110880.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757091018559,1.30447296,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091019461,0.47616952,110890.0,110880.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757091019658,1.30484952,110890.0,110880.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757091020050,1.32707875,110890.0,110880.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757091020651,1.32707875,110890.0,110880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757091021357,1.32707875,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757091021562,0.03485,110870.0,110860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757091021858,1.25504634,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757091022055,1.25504634,110870.0,110860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757091022750,1.25604634,110870.0,110860.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1757091022951,1.25704634,110870.0,110860.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1757091024056,0.42836634,110870.0,110860.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1757091024258,1.25708634,110870.0,110860.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1757091024862,1.25608634,110870.0,110860.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757091025161,0.42736634,110870.0,110860.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757091025356,1.25608634,110870.0,110860.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757091025556,0.42736634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091025763,1.25612634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091026163,1.25612634,110870.0,110860.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757091027052,0.42736634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091027251,1.25612634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091027560,0.88683923,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091027761,1.25612634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091028264,0.42736634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091028453,1.25612634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091029966,0.42736634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091030166,1.25616634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091030369,0.88687923,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091030570,1.25616634,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091030770,0.03585,110870.0,110860.0,0.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091031068,0.86465,110870.0,110860.0,1.00290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091031566,0.03585,110870.0,110860.0,1.00290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091031965,0.6136,110870.0,110860.0,1.01556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091032563,0.8298,110870.0,110860.0,1.01556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091032967,0.001,110870.0,110860.0,1.01556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091033171,0.52412,110870.0,110860.0,1.01556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091033363,0.001,110870.0,110860.0,1.10576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091033667,0.000296,110870.0,110860.0,1.47576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091034463,0.000296,110870.0,110860.0,0.7364782]
["bitfinex-derivatives","BTCF0:USTF0",1757091034671,0.021376,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091034871,0.035146,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091035066,0.021376,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091035771,0.035146,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091035972,0.035146,110870.0,110860.0,0.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091036574,0.035146,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091036774,0.021376,110870.0,110860.0,0.76556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091041677,0.035146,110870.0,110860.0,0.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091041976,0.035146,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091043080,0.035146,110870.0,110860.0,0.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091043475,0.035146,110870.0,110860.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757091043681,0.035146,110870.0,110860.0,0.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1757091044594,0.000296,110870.0,110860.0,1.10576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091044783,0.000296,110870.0,110860.0,1.01556711]
["bitfinex-derivatives","BTCF0:USTF0",1757091044985,0.000296,110870.0,110860.0,1.10576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091045183,0.000296,110870.0,110860.0,0.7364782]
["bitfinex-derivatives","BTCF0:USTF0",1757091045386,0.000296,110870.0,110860.0,1.10576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091047481,0.000296,110870.0,110860.0,1.43576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091048293,0.000296,110870.0,110860.0,1.10576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091048487,0.000296,110870.0,110860.0,1.42576531]
["bitfinex-derivatives","BTCF0:USTF0",1757091048797,0.0001,110880.0,110870.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1757091048990,0.82878,110890.0,110880.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1757091049192,0.85125738,110890.0,110880.0,1.13005422]
["bitfinex-derivatives","BTCF0:USTF0",1757091049498,0.85125738,110890.0,110880.0,0.76076711]
["bitfinex-derivatives","BTCF0:USTF0",1757091049693,0.87310738,110890.0,110880.0,0.76076711]
["bitfinex-derivatives","BTCF0:USTF0",1757091049893,0.88692738,110890.0,110880.0,0.76076711]
["bitfinex-derivatives","BTCF0:USTF0",1757091051790,0.89292738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091051993,0.85725738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091052297,0.05042738,110890.0,110880.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757091052496,0.02857738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091052696,0.87906738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091053597,0.88106738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091054096,0.05242738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091054297,0.85921738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091054990,0.89488738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091055288,0.06624738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091055493,0.89488738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091055692,0.89488738,110890.0,110880.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757091055990,0.89488738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091056399,0.06624738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091056598,0.89524738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091057092,0.89524738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091058693,0.89524738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091058892,1.51453449,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091059899,1.5632384,110890.0,110880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757091060396,1.51453449,110890.0,110880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757091061287,0.06624738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091061590,0.89548738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091061995,0.89548738,110890.0,110880.0,1.13105422]
["bitfinex-derivatives","BTCF0:USTF0",1757091061996,0.88166738,110890.0,110880.0,1.13105422]
["bitfinex-derivatives","BTCF0:USTF0",1757091062198,0.88206738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091062500,0.89588738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091064404,0.89588738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091064905,0.89588738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091066207,0.88206738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091067408,0.89588738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091072710,0.06624738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091072910,0.05242738,110890.0,110880.0,1.13105422]
["bitfinex-derivatives","BTCF0:USTF0",1757091073211,0.85973738,110890.0,110880.0,1.22123612]
["bitfinex-derivatives","BTCF0:USTF0",1757091073612,0.85973738,110890.0,110880.0,0.85194901]
["bitfinex-derivatives","BTCF0:USTF0",1757091073810,0.85973738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091074013,0.88158738,110890.0,110880.0,0.76176711]
["bitfinex-derivatives","BTCF0:USTF0",1757091074214,0.89540738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091078714,0.89540738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091078913,0.89540738,110890.0,110880.0,0.75403711]
["bitfinex-derivatives","BTCF0:USTF0",1757091081221,0.89540738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091081411,0.89540738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091081820,0.06624738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091082021,0.89540738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091082222,0.89540738,110890.0,110880.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757091082423,0.89540738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091083620,0.06624738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091083819,0.06624738,110890.0,110880.0,1.13080568]
["bitfinex-derivatives","BTCF0:USTF0",1757091083820,0.85949738,110890.0,110880.0,1.13080568]
["bitfinex-derivatives","BTCF0:USTF0",1757091084622,0.87216738,110890.0,110880.0,1.12307568]
["bitfinex-derivatives","BTCF0:USTF0",1757091086817,1.26347022,110890.0,110880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757091087022,1.51347022,110890.0,110880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757091087621,0.31538738,110890.0,110880.0,0.75386284]
["bitfinex-derivatives","BTCF0:USTF0",1757091087818,0.89462738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091088925,0.89474738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091089626,0.06538738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091089827,0.89466738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091090932,0.89446738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091091326,0.06538738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091091633,0.89454738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091091821,0.94325129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091092226,0.89454738,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091092532,0.94325129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091092728,0.94325129,110890.0,110880.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1757091092928,0.94325129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091094026,0.94297129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091094234,0.11409129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091094530,0.94297129,110890.0,110880.0,1.12302568]
["bitfinex-derivatives","BTCF0:USTF0",1757091095135,0.88155738,110890.0,110880.0,1.22093758]
["bitfinex-derivatives","BTCF0:USTF0",1757091095325,0.03057738,110890.0,110880.0,1.84010042]
["bitfinex-derivatives","BTCF0:USTF0",1757091095528,0.03057738,110890.0,110880.0,2.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1757091095722,0.03057738,110890.0,110880.0,1.8606916]
["bitfinex-derivatives","BTCF0:USTF0",1757091095927,0.02357738,110890.0,110880.0,2.6898116]
["bitfinex-derivatives","BTCF0:USTF0",1757091096128,0.00957738,110890.0,110880.0,3.0398116]
["bitfinex-derivatives","BTCF0:USTF0",1757091096328,0.00957738,110890.0,110880.0,2.6898116]
["bitfinex-derivatives","BTCF0:USTF0",1757091096934,0.00957738,110890.0,110880.0,3.0498116]
["bitfinex-derivatives","BTCF0:USTF0",1757091097131,0.00257738,110890.0,110880.0,3.0598116]
["bitfinex-derivatives","BTCF0:USTF0",1757091097332,0.0001,110900.0,110890.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1757091097531,0.46376391,110910.0,110900.0,0.0930356]
["bitfinex-derivatives","BTCF0:USTF0",1757091097732,0.46366391,110910.0,110900.0,1.56132412]
["bitfinex-derivatives","BTCF0:USTF0",1757091098238,0.46366391,110910.0,110900.0,1.19216128]
["bitfinex-derivatives","BTCF0:USTF0",1757091098734,0.46366391,110910.0,110900.0,1.10199568]
["bitfinex-derivatives","BTCF0:USTF0",1757091098941,0.87802391,110910.0,110900.0,1.10199568]
["bitfinex-derivatives","BTCF0:USTF0",1757091099240,0.87802391,110910.0,110900.0,1.47115852]
["bitfinex-derivatives","BTCF0:USTF0",1757091099541,0.84199,110910.0,110900.0,1.47115852]
["bitfinex-derivatives","BTCF0:USTF0",1757091099734,0.85099,110910.0,110900.0,1.47215852]
["bitfinex-derivatives","BTCF0:USTF0",1757091099929,0.89969391,110910.0,110900.0,1.10299568]
["bitfinex-derivatives","BTCF0:USTF0",1757091100235,0.83832,110910.0,110900.0,1.10299568]
["bitfinex-derivatives","BTCF0:USTF0",1757091100833,0.85499,110910.0,110900.0,1.10399568]
["bitfinex-derivatives","BTCF0:USTF0",1757091101442,0.92583391,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091101840,1.12713,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091102938,0.87713,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091104943,0.87713,110910.0,110900.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1757091105145,0.87713,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091109157,0.89920552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091110458,0.89920552,110910.0,110900.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1757091110652,1.51836836,110910.0,110900.0,0.73396284]
["bitfinex-derivatives","BTCF0:USTF0",1757091111453,1.51836836,110910.0,110900.0,0.73683284]
["bitfinex-derivatives","BTCF0:USTF0",1757091111750,1.14920552,110910.0,110900.0,0.73683284]
["bitfinex-derivatives","BTCF0:USTF0",1757091111954,1.14920552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091112660,0.31988552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091112860,0.06988552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091113054,0.90004552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091115762,1.26920836,110910.0,110900.0,0.73396284]
["bitfinex-derivatives","BTCF0:USTF0",1757091115962,1.51920836,110910.0,110900.0,0.73396284]
["bitfinex-derivatives","BTCF0:USTF0",1757091117156,1.51920836,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091120962,1.51920836,110910.0,110900.0,0.37316284]
["bitfinex-derivatives","BTCF0:USTF0",1757091122462,1.51920836,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091123867,1.51920836,110910.0,110900.0,0.37316284]
["bitfinex-derivatives","BTCF0:USTF0",1757091126568,0.31988552,110910.0,110900.0,0.37603284]
["bitfinex-derivatives","BTCF0:USTF0",1757091126768,0.89928552,110910.0,110900.0,0.74519568]
["bitfinex-derivatives","BTCF0:USTF0",1757091126972,0.06988552,110910.0,110900.0,0.74519568]
["bitfinex-derivatives","BTCF0:USTF0",1757091127156,0.06988552,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091127365,0.06988552,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091127566,0.89936552,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091127774,0.89940235,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091128863,0.89940235,110910.0,110900.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1757091129071,0.89940235,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091129672,0.06992235,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091129870,0.89932235,110910.0,110900.0,1.35599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091131275,0.89932235,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091133972,0.06992235,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091134373,0.89956235,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091134874,0.89940235,110910.0,110900.0,1.10599568]
["bitfinex-derivatives","BTCF0:USTF0",1757091139066,1.26856519,110910.0,110900.0,0.73683284]
["bitfinex-derivatives","BTCF0:USTF0",1757091139464,1.26856519,110910.0,110900.0,0.73396284]
["bitfinex-derivatives","BTCF0:USTF0",1757091139674,1.51856519,110910.0,110900.0,0.73396284]
["bitfinex-derivatives","BTCF0:USTF0",1757091140071,1.51856519,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091141579,1.87936519,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091141773,1.9280691,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091142672,1.55890626,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091142873,1.9280691,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091143576,2.29730754,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757091143879,0.03575,110870.0,110860.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1757091144180,0.88662235,110870.0,110860.0,0.99937064]
["bitfinex-derivatives","BTCF0:USTF0",1757091144974,0.05786235,110870.0,110860.0,0.99937064]
["bitfinex-derivatives","BTCF0:USTF0",1757091145177,0.05986235,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091145577,0.56270235,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091145977,0.03786235,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091146289,0.86726235,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091146482,0.84515,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091147884,0.84615,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091148287,0.86821067,110870.0,110860.0,1.25037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091151777,0.86821067,110870.0,110860.0,0.99037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091151778,0.84611,110870.0,110860.0,0.99037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091151978,0.86811,110870.0,110860.0,1.05037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091152178,0.03875,110870.0,110860.0,1.05037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091152488,0.86787,110870.0,110860.0,1.05037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091152688,0.03875,110870.0,110860.0,1.14056884]
["bitfinex-derivatives","BTCF0:USTF0",1757091152887,0.84559,110870.0,110860.0,1.05037064]
["bitfinex-derivatives","BTCF0:USTF0",1757091153280,8.94962936,110860.0,110850.0,0.46139542]
["bitfinex-derivatives","BTCF0:USTF0",1757091153488,8.94962936,110860.0,110850.0,1.5197967]
["bitfinex-derivatives","BTCF0:USTF0",1757091154690,8.94962936,110860.0,110850.0,1.5207967]
["bitfinex-derivatives","BTCF0:USTF0",1757091156087,8.94962936,110860.0,110850.0,1.7707967]
["bitfinex-derivatives","BTCF0:USTF0",1757091156385,8.94962936,110860.0,110850.0,2.0348967]
["bitfinex-derivatives","BTCF0:USTF0",1757091156581,8.94962936,110860.0,110850.0,2.8637767]
["bitfinex-derivatives","BTCF0:USTF0",1757091156784,8.95062936,110860.0,110850.0,2.8647767]
["bitfinex-derivatives","BTCF0:USTF0",1757091159288,8.95062936,110860.0,110850.0,2.6147767]
["bitfinex-derivatives","BTCF0:USTF0",1757091159690,9.20062936,110860.0,110850.0,2.6147767]
["bitfinex-derivatives","BTCF0:USTF0",1757091159892,9.21437936,110860.0,110850.0,2.6147767]
["bitfinex-derivatives","BTCF0:USTF0",1757091160593,9.20062936,110860.0,110850.0,1.7858967]
["bitfinex-derivatives","BTCF0:USTF0",1757091165699,9.20062936,110860.0,110850.0,1.4658967]
["bitfinex-derivatives","BTCF0:USTF0",1757091166000,9.20062936,110860.0,110850.0,1.8458967]
["bitfinex-derivatives","BTCF0:USTF0",1757091166295,9.20062936,110860.0,110850.0,1.4658967]
["bitfinex-derivatives","BTCF0:USTF0",1757091166691,9.23629936,110860.0,110850.0,0.95729492]
["bitfinex-derivatives","BTCF0:USTF0",1757091166897,9.23629936,110860.0,110850.0,1.6956962]
["bitfinex-derivatives","BTCF0:USTF0",1757091167301,9.23629936,110860.0,110850.0,1.68530128]
["bitfinex-derivatives","BTCF0:USTF0",1757091168299,9.23629936,110860.0,110850.0,1.42120128]
["bitfinex-derivatives","BTCF0:USTF0",1757091169102,9.23629936,110860.0,110850.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1757091169394,9.23629936,110860.0,110850.0,1.42116128]
["bitfinex-derivatives","BTCF0:USTF0",1757091169792,9.21434936,110860.0,110850.0,1.42116128]
["bitfinex-derivatives","BTCF0:USTF0",1757091170805,9.21434936,110860.0,110850.0,1.51136758]
["bitfinex-derivatives","BTCF0:USTF0",1757091171100,10.04318936,110860.0,110850.0,1.51136758]
["bitfinex-derivatives","BTCF0:USTF0",1757091172504,10.04318936,110860.0,110850.0,1.52134538]
["bitfinex-derivatives","BTCF0:USTF0",1757091172704,10.04318936,110860.0,110850.0,1.52144538]
["bitfinex-derivatives","BTCF0:USTF0",1757091173002,10.04318936,110860.0,110850.0,1.42126128]
["bitfinex-derivatives","BTCF0:USTF0",1757091174001,10.04318936,110860.0,110850.0,1.43159816]
["bitfinex-derivatives","BTCF0:USTF0",1757091174902,10.04318936,110860.0,110850.0,1.42126128]
["bitfinex-derivatives","BTCF0:USTF0",1757091176703,10.04318936,110860.0,110850.0,1.43126435]
["bitfinex-derivatives","BTCF0:USTF0",1757091177499,10.04318936,110860.0,110850.0,1.42126128]
["bitfinex-derivatives","BTCF0:USTF0",1757091178104,10.04318936,110860.0,110850.0,1.51146758]
["bitfinex-derivatives","BTCF0:USTF0",1757091179597,10.04318936,110860.0,110850.0,1.52158717]
["bitfinex-derivatives","BTCF0:USTF0",1757091181601,10.04318936,110860.0,110850.0,1.43138087]
["bitfinex-derivatives","BTCF0:USTF0",1757091182306,10.04318936,110860.0,110850.0,1.42126128]
["bitfinex-derivatives","BTCF0:USTF0",1757091183401,10.04318936,110860.0,110850.0,1.52158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091184706,9.21434936,110860.0,110850.0,1.52158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091184907,10.04310936,110860.0,110850.0,1.52158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091185410,10.04310936,110860.0,110850.0,1.31158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091186807,9.21434936,110860.0,110850.0,1.31158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091187105,10.04310936,110860.0,110850.0,1.31158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091187299,9.21434936,110860.0,110850.0,1.31158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091187604,10.04310936,110860.0,110850.0,1.51158727]
["bitfinex-derivatives","BTCF0:USTF0",1757091187908,10.02934936,110860.0,110850.0,2.34030727]
["bitfinex-derivatives","BTCF0:USTF0",1757091189001,6.60932209,110850.0,110840.0,0.82618473]
["bitfinex-derivatives","BTCF0:USTF0",1757091189207,6.60932209,110850.0,110840.0,2.66393181]
["bitfinex-derivatives","BTCF0:USTF0",1757091189401,6.60932209,110850.0,110840.0,2.97393181]
["bitfinex-derivatives","BTCF0:USTF0",1757091190408,6.60932209,110850.0,110840.0,2.9838898]
["bitfinex-derivatives","BTCF0:USTF0",1757091190603,6.61032209,110850.0,110840.0,2.9878898]
["bitfinex-derivatives","BTCF0:USTF0",1757091191606,7.70272209,110850.0,110840.0,1.33052042]
["bitfinex-derivatives","BTCF0:USTF0",1757091191909,7.70272209,110850.0,110840.0,0.02486243]
["bitfinex-derivatives","BTCF0:USTF0",1757091191910,8.70467273,110850.0,110840.0,0.02486243]
["bitfinex-derivatives","BTCF0:USTF0",1757091192106,8.70467273,110850.0,110840.0,0.00133303]
["bitfinex-derivatives","BTCF0:USTF0",1757091192505,0.03567,110830.0,110820.0,0.39053397]
["bitfinex-derivatives","BTCF0:USTF0",1757091192701,0.86435,110830.0,110820.0,0.47053397]
["bitfinex-derivatives","BTCF0:USTF0",1757091192906,0.86435,110830.0,110820.0,0.57067703]
["bitfinex-derivatives","BTCF0:USTF0",1757091193304,0.86435,110830.0,110820.0,0.48044633]
["bitfinex-derivatives","BTCF0:USTF0",1757091193705,0.86435,110830.0,110820.0,0.57067703]
["bitfinex-derivatives","BTCF0:USTF0",1757091193706,0.86439,110830.0,110820.0,0.57067703]
["bitfinex-derivatives","BTCF0:USTF0",1757091193908,0.03567,110830.0,110820.0,0.57067703]
["bitfinex-derivatives","BTCF0:USTF0",1757091194211,0.86435,110830.0,110820.0,0.57067703]
["bitfinex-derivatives","BTCF0:USTF0",1757091194411,0.86435,110830.0,110820.0,0.47053397]
["bitfinex-derivatives","BTCF0:USTF0",1757091194607,1.47515,110830.0,110820.0,0.10133333]
["bitfinex-derivatives","BTCF0:USTF0",1757091194809,1.47515,110830.0,110820.0,0.47053397]
["bitfinex-derivatives","BTCF0:USTF0",1757091195204,1.47515,110830.0,110820.0,0.47676397]
["bitfinex-derivatives","BTCF0:USTF0",1757091195404,1.47515,110830.0,110820.0,0.54842617]
["bitfinex-derivatives","BTCF0:USTF0",1757091195902,1.47615,110830.0,110820.0,0.55142617]
["bitfinex-derivatives","BTCF0:USTF0",1757091196404,1.47615,110830.0,110820.0,0.55342617]
["bitfinex-derivatives","BTCF0:USTF0",1757091197810,1.47615,110830.0,110820.0,0.18422553]
["bitfinex-derivatives","BTCF0:USTF0",1757091198312,1.47615,110830.0,110820.0,0.11256333]
["bitfinex-derivatives","BTCF0:USTF0",1757091199209,1.47615,110830.0,110820.0,0.10633333]
["bitfinex-derivatives","BTCF0:USTF0",1757091199413,1.84535064,110830.0,110820.0,0.10633333]
["bitfinex-derivatives","BTCF0:USTF0",1757091199816,1.47615,110830.0,110820.0,0.10633333]
["bitfinex-derivatives","BTCF0:USTF0",1757091200606,1.84535064,110830.0,110820.0,0.10633333]
["bitfinex-derivatives","BTCF0:USTF0",1757091200807,1.85546572,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091203414,1.85594006,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091203714,1.02726006,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091203914,1.85610006,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091204915,0.65758508,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091205117,1.85610006,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091207019,1.85610006,110830.0,110820.0,0.37467498]
["bitfinex-derivatives","BTCF0:USTF0",1757091207519,1.85610006,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091207720,1.85610006,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091208020,1.02726006,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091208221,1.85614006,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091208420,1.85614006,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091213430,1.85614006,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091215133,1.01714498,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091215333,1.01714498,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091215334,1.84602498,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091215536,1.84602498,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091216134,1.84602498,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091216338,1.85590381,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091219245,1.97557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091219546,2.33557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091220835,2.01557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091221037,2.35557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091221849,2.01557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091222251,2.30557879,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091225056,2.32877563,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091227056,1.13022065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091227256,1.62906065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091227558,1.98906065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091229259,1.16022065,110830.0,110820.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757091229448,1.98902065,110830.0,110820.0,0.37887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091229654,1.62902065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091229851,1.97902065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091230359,1.97902065,110830.0,110820.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757091230657,1.97902065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091233158,2.34869563,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091236162,1.60934567,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091236465,2.34869563,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091237963,1.97902065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091238166,1.97898065,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091238754,1.59942684,110830.0,110820.0,0.99854996]
["bitfinex-derivatives","BTCF0:USTF0",1757091238957,1.25942684,110830.0,110820.0,0.99854996]
["bitfinex-derivatives","BTCF0:USTF0",1757091239161,1.62910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091239462,1.62910182,110830.0,110820.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757091239664,1.62910182,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091240061,1.92910182,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091240662,1.10034182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091240862,1.99910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091241063,1.62910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091241360,1.93910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091242166,1.56942684,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091242368,1.93910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091242575,1.93910182,110830.0,110820.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757091242772,1.93910182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091244272,1.61906182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091244473,1.61906182,110830.0,110820.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757091244773,1.61906182,110830.0,110820.0,0.62887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091248174,1.61906182,110830.0,110820.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757091249175,1.61906182,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091249374,1.24938684,110830.0,110820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757091249671,1.61906182,110830.0,110820.0,0.37477498]
["bitfinex-derivatives","BTCF0:USTF0",1757091249873,1.61906182,110830.0,110820.0,0.37887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091250063,1.61906182,110830.0,110820.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757091250572,1.61906182,110830.0,110820.0,0.37887498]
["bitfinex-derivatives","BTCF0:USTF0",1757091254478,1.61906182,110830.0,110820.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757091254680,1.24934684,110830.0,110820.0,0.99854996]
["bitfinex-derivatives","BTCF0:USTF0",1757091255081,0.42066684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091255277,0.39871684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091255580,0.86659684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091255770,0.86659684,110830.0,110820.0,1.45878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091255972,0.86659684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091256579,0.86659684,110830.0,110820.0,0.99854996]
["bitfinex-derivatives","BTCF0:USTF0",1757091256776,0.86659684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091257180,0.86659684,110830.0,110820.0,1.43878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091257584,0.03791684,110830.0,110820.0,1.08878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091257776,0.03791684,110830.0,110820.0,1.41878066]
["bitfinex-derivatives","BTCF0:USTF0",1757091257978,0.85283684,110830.0,110820.0,1.47100113]
["bitfinex-derivatives","BTCF0:USTF0",1757091258182,0.85283684,110830.0,110820.0,1.79100113]
["bitfinex-derivatives","BTCF0:USTF0",1757091258479,0.86688684,110830.0,110820.0,1.47100113]
["bitfinex-derivatives","BTCF0:USTF0",1757091259082,0.85283684,110830.0,110820.0,1.80100113]
["bitfinex-derivatives","BTCF0:USTF0",1757091259270,0.82964,110830.0,110820.0,1.80100113]
["bitfinex-derivatives","BTCF0:USTF0",1757091259781,0.001,110830.0,110820.0,2.17067611]
["bitfinex-derivatives","BTCF0:USTF0",1757091260778,0.001,110830.0,110820.0,2.43477611]
["bitfinex-derivatives","BTCF0:USTF0",1757091260984,0.8287,110840.0,110830.0,0.0906326]
["bitfinex-derivatives","BTCF0:USTF0",1757091261175,0.85166706,110840.0,110830.0,1.54088256]
["bitfinex-derivatives","BTCF0:USTF0",1757091261583,0.02306706,110840.0,110830.0,1.79088256]
["bitfinex-derivatives","BTCF0:USTF0",1757091262280,0.8287,110850.0,110840.0,0.0906244]
["bitfinex-derivatives","BTCF0:USTF0",1757091262483,0.85165568,110850.0,110840.0,1.53087436]
["bitfinex-derivatives","BTCF0:USTF0",1757091262777,0.02305568,110850.0,110840.0,2.12054934]
["bitfinex-derivatives","BTCF0:USTF0",1757091262982,0.85161568,110850.0,110840.0,1.81054934]
["bitfinex-derivatives","BTCF0:USTF0",1757091263277,0.85161568,110850.0,110840.0,2.15054934]
["bitfinex-derivatives","BTCF0:USTF0",1757091263483,0.85161568,110850.0,110840.0,1.78993113]
["bitfinex-derivatives","BTCF0:USTF0",1757091263683,0.85261568,110850.0,110840.0,1.79193113]
["bitfinex-derivatives","BTCF0:USTF0",1757091264283,0.85261568,110850.0,110840.0,1.42263534]
["bitfinex-derivatives","BTCF0:USTF0",1757091264484,0.85261568,110850.0,110840.0,1.08263534]
["bitfinex-derivatives","BTCF0:USTF0",1757091264776,0.85261568,110850.0,110840.0,1.45335361]
["bitfinex-derivatives","BTCF0:USTF0",1757091264777,0.86666568,110850.0,110840.0,1.45335361]
["bitfinex-derivatives","BTCF0:USTF0",1757091264982,0.86666568,110850.0,110840.0,1.45435361]
["bitfinex-derivatives","BTCF0:USTF0",1757091265185,0.85261568,110850.0,110840.0,1.45435361]
["bitfinex-derivatives","BTCF0:USTF0",1757091265380,0.85257568,110850.0,110840.0,1.8236494]
["bitfinex-derivatives","BTCF0:USTF0",1757091266084,0.85257568,110850.0,110840.0,2.0877494]
["bitfinex-derivatives","BTCF0:USTF0",1757091266476,0.86662568,110850.0,110840.0,1.36845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091267183,0.86662568,110850.0,110840.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091267383,0.03810568,110850.0,110840.0,1.11845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091267877,0.03810568,110850.0,110840.0,1.45845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091268079,0.02405568,110850.0,110840.0,1.45845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091268475,0.02405568,110850.0,110840.0,1.11845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091268686,0.03810568,110850.0,110840.0,1.44845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091268988,0.03810568,110850.0,110840.0,1.11845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091269189,0.02405568,110850.0,110840.0,2.0977494]
["bitfinex-derivatives","BTCF0:USTF0",1757091269786,0.02405568,110850.0,110840.0,2.5961894]
["bitfinex-derivatives","BTCF0:USTF0",1757091270084,0.02405568,110850.0,110840.0,2.5761894]
["bitfinex-derivatives","BTCF0:USTF0",1757091270286,0.02405568,110850.0,110840.0,2.9061894]
["bitfinex-derivatives","BTCF0:USTF0",1757091270478,0.02405568,110850.0,110840.0,1.7477494]
["bitfinex-derivatives","BTCF0:USTF0",1757091270678,0.03810568,110850.0,110840.0,1.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091270882,0.03810568,110850.0,110840.0,2.0477494]
["bitfinex-derivatives","BTCF0:USTF0",1757091271184,0.001,110850.0,110840.0,2.0477494]
["bitfinex-derivatives","BTCF0:USTF0",1757091271385,0.001,110850.0,110840.0,1.7477494]
["bitfinex-derivatives","BTCF0:USTF0",1757091271586,0.01505,110850.0,110840.0,1.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091271987,0.01505,110850.0,110840.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091272187,0.01505,110850.0,110840.0,1.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091272392,0.01505,110850.0,110840.0,1.68845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091272593,0.01505,110850.0,110840.0,1.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091272789,0.01505,110850.0,110840.0,1.69845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091273293,0.01505,110850.0,110840.0,1.36845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091273492,0.01505,110850.0,110840.0,1.72845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091273692,0.01505,110850.0,110840.0,1.37845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091275990,0.01505,110850.0,110840.0,1.36845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091276187,0.01505,110850.0,110840.0,1.74845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091277296,0.001,110850.0,110840.0,1.74845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091277497,0.001,110850.0,110840.0,2.1177494]
["bitfinex-derivatives","BTCF0:USTF0",1757091278996,0.01505,110850.0,110840.0,1.7377494]
["bitfinex-derivatives","BTCF0:USTF0",1757091279199,0.01505,110850.0,110840.0,2.0777494]
["bitfinex-derivatives","BTCF0:USTF0",1757091279399,0.01505,110850.0,110840.0,1.8277494]
["bitfinex-derivatives","BTCF0:USTF0",1757091279591,0.01505,110850.0,110840.0,1.45845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091279790,0.01505,110850.0,110840.0,1.12845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091280097,0.01505,110850.0,110840.0,1.8277494]
["bitfinex-derivatives","BTCF0:USTF0",1757091280292,0.01505,110850.0,110840.0,1.5077494]
["bitfinex-derivatives","BTCF0:USTF0",1757091280493,0.01505,110850.0,110840.0,1.8177494]
["bitfinex-derivatives","BTCF0:USTF0",1757091280694,0.01505,110850.0,110840.0,1.4977494]
["bitfinex-derivatives","BTCF0:USTF0",1757091280997,0.01505,110850.0,110840.0,1.11845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091281592,0.01505,110850.0,110840.0,1.13845361]
["bitfinex-derivatives","BTCF0:USTF0",1757091282098,0.26505,110850.0,110840.0,1.04823921]
["bitfinex-derivatives","BTCF0:USTF0",1757091282299,0.28824,110850.0,110840.0,0.68743921]
["bitfinex-derivatives","BTCF0:USTF0",1757091282502,0.28824,110850.0,110840.0,0.67762406]
["bitfinex-derivatives","BTCF0:USTF0",1757091282699,1.47728,110850.0,110840.0,0.67762406]
["bitfinex-derivatives","BTCF0:USTF0",1757091282900,1.47728,110850.0,110840.0,0.30791827]
["bitfinex-derivatives","BTCF0:USTF0",1757091283792,1.84657579,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091284390,1.47728,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091285400,1.84657579,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091286302,1.01833579,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091286501,1.47732,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091287401,1.50027215,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091288302,1.86956794,110850.0,110840.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1757091288496,1.86956794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091289796,1.04128794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091289996,1.86956794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091290801,1.04128794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091291002,1.86956794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091291202,1.04128794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091291400,1.86956794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091291601,1.91825227,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091291906,1.86956794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091292998,1.86960794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091293402,1.50031215,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091293605,1.61960794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091294105,0.79128794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091294307,1.61960794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091294801,0.79128794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091295002,0.79128794,110850.0,110840.0,0.37239579]
["bitfinex-derivatives","BTCF0:USTF0",1757091295003,0.42199215,110850.0,110840.0,0.37239579]
["bitfinex-derivatives","BTCF0:USTF0",1757091295202,1.25031215,110850.0,110840.0,0.37239579]
["bitfinex-derivatives","BTCF0:USTF0",1757091296207,1.25031215,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091296907,1.61960794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091297103,1.25031215,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091297306,1.61960794,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091301009,1.61960893,110850.0,110840.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757091301405,0.01323,110830.0,110820.0,0.02142047]
["bitfinex-derivatives","BTCF0:USTF0",1757091301605,1.22494,110830.0,110820.0,0.42404626]
["bitfinex-derivatives","BTCF0:USTF0",1757091302306,1.22494,110830.0,110820.0,0.67404626]
["bitfinex-derivatives","BTCF0:USTF0",1757091303108,1.95503579,110830.0,110820.0,0.02142047]
["bitfinex-derivatives","BTCF0:USTF0",1757091303708,1.95503579,110830.0,110820.0,0.02342047]
["bitfinex-derivatives","BTCF0:USTF0",1757091304505,1.95603579,110830.0,110820.0,0.02742047]
["bitfinex-derivatives","BTCF0:USTF0",1757091304712,1.96777834,110830.0,110820.0,0.02542047]
["bitfinex-derivatives","BTCF0:USTF0",1757091305211,1.59748255,110830.0,110820.0,0.02142047]
["bitfinex-derivatives","BTCF0:USTF0",1757091305510,1.97177834,110830.0,110820.0,0.02242047]
["bitfinex-derivatives","BTCF0:USTF0",1757091308007,0.77416255,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091308213,1.60248255,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091309214,0.77416255,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091309414,1.60248255,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091310210,0.77416255,110830.0,110820.0,0.39504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091310414,1.60248255,110830.0,110820.0,0.39504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091312010,1.60248255,110830.0,110820.0,0.39171626]
["bitfinex-derivatives","BTCF0:USTF0",1757091312718,1.60248255,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091313419,1.62547528,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091314410,0.78741468,110830.0,110820.0,0.02575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091314616,0.76442,110830.0,110820.0,0.39504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091314819,1.61577442,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091315222,1.59278,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091315722,1.59278,110830.0,110820.0,0.27575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091315921,1.59278,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091316325,1.61578093,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091320825,0.78742093,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091321026,1.61574093,110830.0,110820.0,0.64504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091322725,1.61574093,110830.0,110820.0,0.39504626]
["bitfinex-derivatives","BTCF0:USTF0",1757091322925,0.89414093,110830.0,110820.0,0.27575047]
["bitfinex-derivatives","BTCF0:USTF0",1757091323224,0.89414093,110830.0,110820.0,1.42395557]
["bitfinex-derivatives","BTCF0:USTF0",1757091323429,0.03000093,110830.0,110820.0,1.78475557]
["bitfinex-derivatives","BTCF0:USTF0",1757091323631,0.85832093,110830.0,110820.0,1.80475557]
["bitfinex-derivatives","BTCF0:USTF0",1757091324822,0.85832093,110830.0,110820.0,1.80495557]
["bitfinex-derivatives","BTCF0:USTF0",1757091325125,0.03000093,110830.0,110820.0,1.80495557]
["bitfinex-derivatives","BTCF0:USTF0",1757091325530,0.03000093,110830.0,110820.0,2.17449754]
["bitfinex-derivatives","BTCF0:USTF0",1757091328438,0.03000093,110830.0,110820.0,3.00277754]
["bitfinex-derivatives","BTCF0:USTF0",1757091330733,0.03000093,110830.0,110820.0,3.00269754]
["bitfinex-derivatives","BTCF0:USTF0",1757091331035,0.04419093,110830.0,110820.0,2.17449754]
["bitfinex-derivatives","BTCF0:USTF0",1757091331537,0.03000093,110830.0,110820.0,2.17449754]
["bitfinex-derivatives","BTCF0:USTF0",1757091331926,0.007,110830.0,110820.0,2.17449754]
["bitfinex-derivatives","BTCF0:USTF0",1757091333534,0.02119,110830.0,110820.0,2.17449754]
["bitfinex-derivatives","BTCF0:USTF0",1757091334241,0.02119,110830.0,110820.0,2.43859754]
["bitfinex-derivatives","BTCF0:USTF0",1757091336239,0.02119,110830.0,110820.0,1.49921969]
["bitfinex-derivatives","BTCF0:USTF0",1757091336934,0.02119,110830.0,110820.0,1.86859754]
["bitfinex-derivatives","BTCF0:USTF0",1757091337133,0.02119,110830.0,110820.0,1.49921969]
["bitfinex-derivatives","BTCF0:USTF0",1757091338439,0.27119,110830.0,110820.0,1.04818899]
["bitfinex-derivatives","BTCF0:USTF0",1757091338629,0.63199,110830.0,110820.0,0.30005047]
["bitfinex-derivatives","BTCF0:USTF0",1757091338835,0.65442,110830.0,110820.0,1.03880617]
["bitfinex-derivatives","BTCF0:USTF0",1757091339341,0.40442,110830.0,110820.0,1.03880617]
["bitfinex-derivatives","BTCF0:USTF0",1757091340240,0.40442,110830.0,110820.0,0.77470617]
["bitfinex-derivatives","BTCF0:USTF0",1757091340741,0.87174,110830.0,110820.0,0.86493687]
["bitfinex-derivatives","BTCF0:USTF0",1757091341334,0.87178,110830.0,110820.0,0.86493687]
["bitfinex-derivatives","BTCF0:USTF0",1757091341639,0.84935,110830.0,110820.0,1.22431472]
["bitfinex-derivatives","BTCF0:USTF0",1757091342034,0.84935,110830.0,110820.0,1.54431472]
["bitfinex-derivatives","BTCF0:USTF0",1757091342438,0.84935,110830.0,110820.0,1.59431472]
["bitfinex-derivatives","BTCF0:USTF0",1757091342635,0.84935,110830.0,110820.0,1.22431472]
["bitfinex-derivatives","BTCF0:USTF0",1757091342840,0.87178,110830.0,110820.0,0.85493687]
["bitfinex-derivatives","BTCF0:USTF0",1757091343643,0.87178,110830.0,110820.0,1.03493687]
["bitfinex-derivatives","BTCF0:USTF0",1757091345139,1.85195785,110830.0,110820.0,0.39532832]
["bitfinex-derivatives","BTCF0:USTF0",1757091345343,1.87498057,110830.0,110820.0,0.02262047]
["bitfinex-derivatives","BTCF0:USTF0",1757091345545,1.87498057,110830.0,110820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757091345945,1.88471495,110830.0,110820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757091346146,1.87771495,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757091346446,1.88171495,110830.0,110820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757091346741,1.88171495,110830.0,110810.0,0.36947785]
["bitfinex-derivatives","BTCF0:USTF0",1757091346942,1.01672785,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757091347245,0.03655,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757091347446,0.03655,110800.0,110790.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1757091347743,0.76672785,110800.0,110790.0,0.39062831]
["bitfinex-derivatives","BTCF0:USTF0",1757091348141,0.76672785,110800.0,110790.0,0.02125046]
["bitfinex-derivatives","BTCF0:USTF0",1757091348540,0.01305,110790.0,110780.0,0.07656701]
["bitfinex-derivatives","BTCF0:USTF0",1757091348739,0.01305,110780.0,110770.0,0.08984641]
["bitfinex-derivatives","BTCF0:USTF0",1757091348944,1.3861057,110780.0,110770.0,0.07544641]
["bitfinex-derivatives","BTCF0:USTF0",1757091349148,0.03655,110770.0,110760.0,0.01058031]
["bitfinex-derivatives","BTCF0:USTF0",1757091349337,0.76672785,110770.0,110760.0,0.01038031]
["bitfinex-derivatives","BTCF0:USTF0",1757091349542,1.84512785,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091349942,0.64735,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091350147,1.59508785,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091350951,1.22571,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091351150,1.59508785,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091351346,1.59516785,110770.0,110760.0,0.37975816]
["bitfinex-derivatives","BTCF0:USTF0",1757091351549,0.39735,110770.0,110760.0,0.49645076]
["bitfinex-derivatives","BTCF0:USTF0",1757091351750,1.22671,110770.0,110760.0,0.49945076]
["bitfinex-derivatives","BTCF0:USTF0",1757091352454,1.22771,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091353054,0.39935,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091353248,1.22771,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091357056,0.39935,110770.0,110760.0,0.59373026]
["bitfinex-derivatives","BTCF0:USTF0",1757091357355,1.22783,110770.0,110760.0,0.59373026]
["bitfinex-derivatives","BTCF0:USTF0",1757091358156,1.22783,110770.0,110760.0,0.58435341]
["bitfinex-derivatives","BTCF0:USTF0",1757091359256,1.22783,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091360156,0.39935,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091360356,1.22787,110770.0,110760.0,0.50345076]
["bitfinex-derivatives","BTCF0:USTF0",1757091360658,0.86707,110770.0,110760.0,0.59373036]
["bitfinex-derivatives","BTCF0:USTF0",1757091360853,0.002,110770.0,110760.0,1.75302346]
["bitfinex-derivatives","BTCF0:USTF0",1757091361247,0.83052,110770.0,110760.0,2.11302346]
["bitfinex-derivatives","BTCF0:USTF0",1757091361551,0.83056,110770.0,110760.0,2.07302346]
["bitfinex-derivatives","BTCF0:USTF0",1757091362254,0.83056,110770.0,110760.0,1.99212081]
["bitfinex-derivatives","BTCF0:USTF0",1757091363160,0.83056,110770.0,110760.0,1.67212081]
["bitfinex-derivatives","BTCF0:USTF0",1757091363457,0.83056,110770.0,110760.0,1.99212081]
["bitfinex-derivatives","BTCF0:USTF0",1757091363758,0.002,110770.0,110760.0,2.00212081]
["bitfinex-derivatives","BTCF0:USTF0",1757091363952,0.002,110770.0,110760.0,2.24618081]
["bitfinex-derivatives","BTCF0:USTF0",1757091364149,0.002,110770.0,110760.0,2.32708346]
["bitfinex-derivatives","BTCF0:USTF0",1757091364357,0.002,110770.0,110760.0,3.07474081]
["bitfinex-derivatives","BTCF0:USTF0",1757091364553,0.002,110770.0,110760.0,2.81064081]
["bitfinex-derivatives","BTCF0:USTF0",1757091364953,0.69984,110790.0,110780.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1757091365158,0.72334,110790.0,110780.0,0.58497615]
["bitfinex-derivatives","BTCF0:USTF0",1757091365353,2.11805,110800.0,110790.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1757091365560,2.60931,110800.0,110790.0,0.57632555]
["bitfinex-derivatives","BTCF0:USTF0",1757091366053,0.37385,110810.0,110800.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1757091366259,1.22591,110810.0,110800.0,0.57631745]
["bitfinex-derivatives","BTCF0:USTF0",1757091366657,1.22587,110810.0,110800.0,0.57631745]
["bitfinex-derivatives","BTCF0:USTF0",1757091367558,1.22687,110810.0,110800.0,0.58565223]
["bitfinex-derivatives","BTCF0:USTF0",1757091368562,1.22687,110810.0,110800.0,0.57631745]
["bitfinex-derivatives","BTCF0:USTF0",1757091369364,1.22687,110810.0,110800.0,0.58564654]
["bitfinex-derivatives","BTCF0:USTF0",1757091369556,0.86607,110810.0,110800.0,0.57631745]
["bitfinex-derivatives","BTCF0:USTF0",1757091369754,0.86707,110810.0,110800.0,0.57731745]
["bitfinex-derivatives","BTCF0:USTF0",1757091370265,0.86707,110810.0,110800.0,0.48707045]
["bitfinex-derivatives","BTCF0:USTF0",1757091370659,0.03855,110810.0,110800.0,0.57731745]
["bitfinex-derivatives","BTCF0:USTF0",1757091370867,0.85398,110810.0,110800.0,0.84649745]
["bitfinex-derivatives","BTCF0:USTF0",1757091371056,0.86703,110810.0,110800.0,0.84141745]
["bitfinex-derivatives","BTCF0:USTF0",1757091371557,0.86703,110810.0,110800.0,1.18141745]
["bitfinex-derivatives","BTCF0:USTF0",1757091372964,0.86703,110810.0,110800.0,0.84141745]
["bitfinex-derivatives","BTCF0:USTF0",1757091373567,0.03855,110810.0,110800.0,0.378907]
["bitfinex-derivatives","BTCF0:USTF0",1757091373760,0.86699,110810.0,110800.0,0.84141745]
["bitfinex-derivatives","BTCF0:USTF0",1757091373959,0.86699,110810.0,110800.0,0.85109389]
["bitfinex-derivatives","BTCF0:USTF0",1757091374165,0.89054442,110810.0,110800.0,0.85109389]
["bitfinex-derivatives","BTCF0:USTF0",1757091375466,0.06210442,110810.0,110800.0,1.12780672]
["bitfinex-derivatives","BTCF0:USTF0",1757091375763,0.89050442,110810.0,110800.0,1.12780672]
["bitfinex-derivatives","BTCF0:USTF0",1757091376762,0.89050442,110810.0,110800.0,1.03755972]
["bitfinex-derivatives","BTCF0:USTF0",1757091376972,0.86695,110810.0,110800.0,1.12780662]
["bitfinex-derivatives","BTCF0:USTF0",1757091377960,0.86695,110810.0,110800.0,1.49741826]
["bitfinex-derivatives","BTCF0:USTF0",1757091378158,0.86691,110810.0,110800.0,1.85821826]
["bitfinex-derivatives","BTCF0:USTF0",1757091378967,0.002,110810.0,110800.0,2.16821826]
["bitfinex-derivatives","BTCF0:USTF0",1757091379166,0.84426,110810.0,110800.0,2.14321826]
["bitfinex-derivatives","BTCF0:USTF0",1757091379368,0.002,110810.0,110800.0,2.08321826]
["bitfinex-derivatives","BTCF0:USTF0",1757091379567,0.002,110810.0,110800.0,2.41321826]
["bitfinex-derivatives","BTCF0:USTF0",1757091379755,0.002,110810.0,110800.0,2.14955826]
["bitfinex-derivatives","BTCF0:USTF0",1757091379954,0.002,110810.0,110800.0,2.97791826]
["bitfinex-derivatives","BTCF0:USTF0",1757091380160,0.01305,110830.0,110810.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1757091380362,0.0362,110830.0,110820.0,0.82945398]
["bitfinex-derivatives","BTCF0:USTF0",1757091380553,0.05975655,110830.0,110820.0,1.89986562]
["bitfinex-derivatives","BTCF0:USTF0",1757091380759,0.86492655,110830.0,110820.0,1.55986562]
["bitfinex-derivatives","BTCF0:USTF0",1757091380960,0.86492655,110830.0,110820.0,1.46963492]
["bitfinex-derivatives","BTCF0:USTF0",1757091381156,0.88807655,110830.0,110820.0,1.17366326]
["bitfinex-derivatives","BTCF0:USTF0",1757091381361,0.88807655,110830.0,110820.0,0.81286326]
["bitfinex-derivatives","BTCF0:USTF0",1757091381573,1.49987655,110830.0,110820.0,0.81286326]
["bitfinex-derivatives","BTCF0:USTF0",1757091381958,1.87248819,110830.0,110820.0,0.44325162]
["bitfinex-derivatives","BTCF0:USTF0",1757091382173,1.50287655,110830.0,110820.0,0.44325162]
["bitfinex-derivatives","BTCF0:USTF0",1757091382870,1.50387655,110830.0,110820.0,0.44425162]
["bitfinex-derivatives","BTCF0:USTF0",1757091383069,1.50387655,110830.0,110820.0,0.81386326]
["bitfinex-derivatives","BTCF0:USTF0",1757091383473,1.50387655,110830.0,110820.0,0.53658625]
["bitfinex-derivatives","BTCF0:USTF0",1757091384872,1.50387655,110830.0,110820.0,0.07463998]
["bitfinex-derivatives","BTCF0:USTF0",1757091385073,1.50387655,110830.0,110820.0,0.53658625]
["bitfinex-derivatives","BTCF0:USTF0",1757091385672,1.50387655,110830.0,110820.0,0.07463998]
["bitfinex-derivatives","BTCF0:USTF0",1757091386877,1.50387655,110830.0,110820.0,0.62372766]
["bitfinex-derivatives","BTCF0:USTF0",1757091387374,0.89299655,110830.0,110820.0,0.62372766]
["bitfinex-derivatives","BTCF0:USTF0",1757091387574,0.8694,110830.0,110820.0,0.98452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091388365,0.8694,110830.0,110820.0,1.32452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091388563,0.8694,110830.0,110820.0,0.98452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091389776,0.8694,110830.0,110820.0,1.31452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091389976,0.8694,110830.0,110820.0,0.98452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091390170,0.8694,110830.0,110820.0,1.35452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091390376,0.8694,110830.0,110820.0,0.98452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091390676,0.8694,110830.0,110820.0,1.24818766]
["bitfinex-derivatives","BTCF0:USTF0",1757091391978,0.89324915,110830.0,110820.0,1.24818766]
["bitfinex-derivatives","BTCF0:USTF0",1757091392882,0.06504915,110830.0,110820.0,1.49818766]
["bitfinex-derivatives","BTCF0:USTF0",1757091393178,0.04189915,110830.0,110820.0,1.49818766]
["bitfinex-derivatives","BTCF0:USTF0",1757091393573,0.81521915,110830.0,110820.0,1.49818766]
["bitfinex-derivatives","BTCF0:USTF0",1757091393773,0.02884915,110830.0,110820.0,1.48452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091393970,0.02884915,110830.0,110820.0,1.23452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091394270,0.005,110830.0,110820.0,1.23452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091394476,0.005,110830.0,110820.0,1.61452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091394678,0.0189,110830.0,110820.0,1.60452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091395285,0.0189,110830.0,110820.0,1.58452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091395484,0.04205,110830.0,110820.0,1.15567068]
["bitfinex-derivatives","BTCF0:USTF0",1757091395785,0.04205,110830.0,110820.0,1.61452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091397489,0.04205,110830.0,110820.0,1.23452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091397683,0.04205,110830.0,110820.0,1.59452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091397982,0.04205,110830.0,110820.0,1.23452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091398486,0.04205,110830.0,110820.0,1.59452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091399283,0.04205,110830.0,110820.0,1.34452766]
["bitfinex-derivatives","BTCF0:USTF0",1757091399480,0.04205,110830.0,110820.0,1.60862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091399686,0.04205,110830.0,110820.0,1.24862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091399982,0.04205,110830.0,110820.0,1.59862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091400179,0.04205,110830.0,110820.0,1.24862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091400579,0.04205,110830.0,110820.0,1.56862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091401479,0.0189,110830.0,110820.0,1.53862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091401680,0.005,110830.0,110820.0,1.50862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091401984,0.005,110830.0,110820.0,1.59862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091402484,0.0189,110830.0,110820.0,1.59862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091402686,0.0189,110830.0,110820.0,1.24862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091402885,0.0189,110830.0,110820.0,1.57862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091403086,0.0189,110830.0,110820.0,2.07666766]
["bitfinex-derivatives","BTCF0:USTF0",1757091403287,0.0189,110830.0,110820.0,1.24862766]
["bitfinex-derivatives","BTCF0:USTF0",1757091403586,0.0189,110830.0,110820.0,1.52866192]
["bitfinex-derivatives","BTCF0:USTF0",1757091403789,0.0189,110830.0,110820.0,1.90866192]
["bitfinex-derivatives","BTCF0:USTF0",1757091403981,0.0189,110830.0,110820.0,1.88866192]
["bitfinex-derivatives","BTCF0:USTF0",1757091404582,0.0189,110830.0,110820.0,1.52866192]
["bitfinex-derivatives","BTCF0:USTF0",1757091405685,0.0189,110830.0,110820.0,0.78977068]
["bitfinex-derivatives","BTCF0:USTF0",1757091405889,0.04205,110830.0,110820.0,1.52866192]
["bitfinex-derivatives","BTCF0:USTF0",1757091406183,0.29205,110830.0,110820.0,0.7081856]
["bitfinex-derivatives","BTCF0:USTF0",1757091407096,0.29205,110830.0,110820.0,0.7181856]
["bitfinex-derivatives","BTCF0:USTF0",1757091408793,0.65285,110830.0,110820.0,0.7181856]
["bitfinex-derivatives","BTCF0:USTF0",1757091409496,0.29205,110830.0,110820.0,0.7181856]
["bitfinex-derivatives","BTCF0:USTF0",1757091410692,1.12001,110830.0,110820.0,0.7181856]
["bitfinex-derivatives","BTCF0:USTF0",1757091411189,0.29205,110830.0,110820.0,0.7181856]
["bitfinex-derivatives","BTCF0:USTF0",1757091411395,0.04205,110830.0,110820.0,0.91376192]
["bitfinex-derivatives","BTCF0:USTF0",1757091411597,0.04178,110830.0,110820.0,0.90376192]
["bitfinex-derivatives","BTCF0:USTF0",1757091411801,0.04178,110830.0,110820.0,1.27376192]
["bitfinex-derivatives","BTCF0:USTF0",1757091412000,0.04178,110830.0,110820.0,0.91376192]
["bitfinex-derivatives","BTCF0:USTF0",1757091412302,0.04178,110830.0,110820.0,1.24376192]
["bitfinex-derivatives","BTCF0:USTF0",1757091412496,0.04178,110830.0,110820.0,1.60456192]
["bitfinex-derivatives","BTCF0:USTF0",1757091412699,0.005,110830.0,110820.0,1.51456192]
["bitfinex-derivatives","BTCF0:USTF0",1757091412901,0.01765,110830.0,110820.0,1.52456192]
["bitfinex-derivatives","BTCF0:USTF0",1757091413202,0.005,110830.0,110820.0,2.70252192]
["bitfinex-derivatives","BTCF0:USTF0",1757091413397,0.014,110850.0,110820.0,3.07196754]
["bitfinex-derivatives","BTCF0:USTF0",1757091413700,0.0607902,110850.0,110840.0,0.73024562]
["bitfinex-derivatives","BTCF0:USTF0",1757091414102,0.0607902,110850.0,110840.0,0.74024562]
["bitfinex-derivatives","BTCF0:USTF0",1757091414601,0.03688,110850.0,110840.0,0.74024562]
["bitfinex-derivatives","BTCF0:USTF0",1757091414904,0.04288,110850.0,110840.0,0.74024562]
["bitfinex-derivatives","BTCF0:USTF0",1757091415400,0.04288,110850.0,110840.0,0.38044562]
["bitfinex-derivatives","BTCF0:USTF0",1757091415401,0.04588,110850.0,110840.0,0.38044562]
["bitfinex-derivatives","BTCF0:USTF0",1757091415794,0.04388,110850.0,110840.0,0.38044562]
["bitfinex-derivatives","BTCF0:USTF0",1757091416000,0.04388,110850.0,110840.0,0.74224562]
["bitfinex-derivatives","BTCF0:USTF0",1757091416199,0.03888,110850.0,110840.0,0.74224562]
["bitfinex-derivatives","BTCF0:USTF0",1757091416599,0.03888,110850.0,110840.0,0.83246002]
["bitfinex-derivatives","BTCF0:USTF0",1757091417201,0.016,110850.0,110840.0,1.10606898]
["bitfinex-derivatives","BTCF0:USTF0",1757091417402,0.016,110850.0,110840.0,1.09606898]
["bitfinex-derivatives","BTCF0:USTF0",1757091417599,0.0021,110850.0,110840.0,1.44606898]
["bitfinex-derivatives","BTCF0:USTF0",1757091417802,0.0021,110850.0,110840.0,1.10606898]
["bitfinex-derivatives","BTCF0:USTF0",1757091417992,0.0021,110850.0,110840.0,1.92466898]
["bitfinex-derivatives","BTCF0:USTF0",1757091418199,0.0021,110850.0,110840.0,2.6331146]
["bitfinex-derivatives","BTCF0:USTF0",1757091418399,0.0011,110850.0,110840.0,2.6381146]
["bitfinex-derivatives","BTCF0:USTF0",1757091418896,0.01375,110850.0,110840.0,2.8881146]
["bitfinex-derivatives","BTCF0:USTF0",1757091419102,0.0011,110850.0,110840.0,2.8881146]
["bitfinex-derivatives","BTCF0:USTF0",1757091422110,0.01375,110850.0,110840.0,2.8881946]
["bitfinex-derivatives","BTCF0:USTF0",1757091422701,0.01375,110850.0,110840.0,2.8881546]
["bitfinex-derivatives","BTCF0:USTF0",1757091423304,0.01375,110850.0,110840.0,1.44006898]
["bitfinex-derivatives","BTCF0:USTF0",1757091423503,0.01375,110850.0,110840.0,2.26858898]
["bitfinex-derivatives","BTCF0:USTF0",1757091425410,0.01375,110850.0,110840.0,1.44006898]
["bitfinex-derivatives","BTCF0:USTF0",1757091425707,0.01375,110850.0,110840.0,2.26858898]
["bitfinex-derivatives","BTCF0:USTF0",1757091426112,0.28663,110850.0,110840.0,0.98040896]
["bitfinex-derivatives","BTCF0:USTF0",1757091426409,0.28663,110850.0,110840.0,1.34967014]
["bitfinex-derivatives","BTCF0:USTF0",1757091427106,0.28663,110850.0,110840.0,0.98887014]
["bitfinex-derivatives","BTCF0:USTF0",1757091427715,0.28663,110850.0,110840.0,0.97954562]
["bitfinex-derivatives","BTCF0:USTF0",1757091428409,0.28663,110850.0,110840.0,1.34034562]
["bitfinex-derivatives","BTCF0:USTF0",1757091429312,0.28663,110850.0,110840.0,1.07624562]
["bitfinex-derivatives","BTCF0:USTF0",1757091429908,0.28663,110850.0,110840.0,1.08576258]
["bitfinex-derivatives","BTCF0:USTF0",1757091431411,0.28663,110850.0,110840.0,0.76576258]
["bitfinex-derivatives","BTCF0:USTF0",1757091431610,0.28663,110850.0,110840.0,0.75624562]
["bitfinex-derivatives","BTCF0:USTF0",1757091432503,0.64743,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091432703,0.64743,110850.0,110840.0,0.39544562]
["bitfinex-derivatives","BTCF0:USTF0",1757091434112,0.28663,110850.0,110840.0,0.39544562]
["bitfinex-derivatives","BTCF0:USTF0",1757091434611,0.28663,110850.0,110840.0,0.40476065]
["bitfinex-derivatives","BTCF0:USTF0",1757091436610,0.03663,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091436813,1.01687562,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091437312,0.64743,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091438606,1.47535,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091440609,0.64743,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091440815,1.47555,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091441616,0.64743,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091441815,1.47531,110850.0,110840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757091442110,0.39743,110850.0,110840.0,0.39544562]
["bitfinex-derivatives","BTCF0:USTF0",1757091442413,0.86451,110850.0,110840.0,0.39544562]
["bitfinex-derivatives","BTCF0:USTF0",1757091443015,0.86451,110850.0,110840.0,0.48566002]
["bitfinex-derivatives","BTCF0:USTF0",1757091443410,0.01375,110850.0,110840.0,0.73566002]
["bitfinex-derivatives","BTCF0:USTF0",1757091443614,0.84179,110850.0,110840.0,0.73566002]
["bitfinex-derivatives","BTCF0:USTF0",1757091443917,0.03535,110850.0,110840.0,0.73566002]
["bitfinex-derivatives","BTCF0:USTF0",1757091444709,0.01375,110850.0,110840.0,1.09646002]
["bitfinex-derivatives","BTCF0:USTF0",1757091444915,0.0011,110850.0,110840.0,1.81590564]
["bitfinex-derivatives","BTCF0:USTF0",1757091445115,0.0011,110850.0,110840.0,1.44646002]
["bitfinex-derivatives","BTCF0:USTF0",1757091445512,0.01405,110850.0,110840.0,2.18493111]
["bitfinex-derivatives","BTCF0:USTF0",1757091446917,0.01405,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091448912,0.0011,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091449515,0.01405,110850.0,110840.0,1.3411144]
["bitfinex-derivatives","BTCF0:USTF0",1757091449916,0.01405,110850.0,110840.0,2.07972554]
["bitfinex-derivatives","BTCF0:USTF0",1757091450323,0.01405,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091450616,0.0011,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091454523,0.0011,110850.0,110840.0,3.27687111]
["bitfinex-derivatives","BTCF0:USTF0",1757091455524,0.0011,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091455725,0.0011,110850.0,110840.0,3.27683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091455924,0.01405,110850.0,110840.0,3.27683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091456226,0.0011,110850.0,110840.0,3.27683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091456525,0.0011,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091456724,0.0011,110850.0,110840.0,3.27683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091457325,0.0011,110850.0,110840.0,2.44903111]
["bitfinex-derivatives","BTCF0:USTF0",1757091457513,0.0011,110850.0,110840.0,3.27683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091459426,0.0011,110850.0,110840.0,3.02683111]
["bitfinex-derivatives","BTCF0:USTF0",1757091461223,0.03425,110870.0,110860.0,0.0901981]
["bitfinex-derivatives","BTCF0:USTF0",1757091461417,0.03674612,110870.0,110860.0,1.55891481]
["bitfinex-derivatives","BTCF0:USTF0",1757091461724,0.03674612,110870.0,110860.0,2.12301481]
["bitfinex-derivatives","BTCF0:USTF0",1757091461922,0.03674612,110870.0,110860.0,2.03281671]
["bitfinex-derivatives","BTCF0:USTF0",1757091462124,0.03674612,110870.0,110860.0,1.44351114]
["bitfinex-derivatives","BTCF0:USTF0",1757091462323,0.03674612,110870.0,110860.0,1.64351114]
["bitfinex-derivatives","BTCF0:USTF0",1757091462928,0.03774612,110870.0,110860.0,1.65499616]
["bitfinex-derivatives","BTCF0:USTF0",1757091463522,0.03774612,110870.0,110860.0,1.29419616]
["bitfinex-derivatives","BTCF0:USTF0",1757091463722,0.03774612,110870.0,110860.0,1.65499616]
["bitfinex-derivatives","BTCF0:USTF0",1757091464223,0.28674612,110870.0,110860.0,1.64351114]
["bitfinex-derivatives","BTCF0:USTF0",1757091464428,0.28774612,110870.0,110860.0,1.00671114]
["bitfinex-derivatives","BTCF0:USTF0",1757091464730,0.28774612,110870.0,110860.0,1.32671114]
["bitfinex-derivatives","BTCF0:USTF0",1757091465932,0.28774612,110870.0,110860.0,1.32771114]
["bitfinex-derivatives","BTCF0:USTF0",1757091466426,0.28674612,110870.0,110860.0,1.32371114]
["bitfinex-derivatives","BTCF0:USTF0",1757091466632,0.28774612,110870.0,110860.0,1.32671114]
["bitfinex-derivatives","BTCF0:USTF0",1757091467529,0.28774612,110870.0,110860.0,1.31671114]
["bitfinex-derivatives","BTCF0:USTF0",1757091468624,0.28774612,110870.0,110860.0,1.40690924]
["bitfinex-derivatives","BTCF0:USTF0",1757091468825,0.03774612,110870.0,110860.0,1.40690924]
["bitfinex-derivatives","BTCF0:USTF0",1757091469024,0.03774612,110870.0,110860.0,1.76770924]
["bitfinex-derivatives","BTCF0:USTF0",1757091469831,0.03774612,110870.0,110860.0,1.83701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091470026,0.03774612,110870.0,110860.0,1.46770924]
["bitfinex-derivatives","BTCF0:USTF0",1757091470232,0.03774612,110870.0,110860.0,1.82701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091470435,0.02509612,110870.0,110860.0,2.20701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091471128,0.02509612,110870.0,110860.0,2.45701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091471839,0.02509612,110870.0,110860.0,1.3490981]
["bitfinex-derivatives","BTCF0:USTF0",1757091472038,0.02509612,110870.0,110860.0,2.45701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091478236,0.02509612,110870.0,110860.0,3.28465481]
["bitfinex-derivatives","BTCF0:USTF0",1757091478535,0.02509612,110870.0,110860.0,2.45701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091478739,0.02509612,110870.0,110860.0,3.28465481]
["bitfinex-derivatives","BTCF0:USTF0",1757091479636,0.02509612,110870.0,110860.0,3.03465481]
["bitfinex-derivatives","BTCF0:USTF0",1757091482933,0.02509612,110870.0,110860.0,2.20701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091483139,0.03872612,110870.0,110860.0,3.03465481]
["bitfinex-derivatives","BTCF0:USTF0",1757091483334,0.02509612,110870.0,110860.0,3.03465481]
["bitfinex-derivatives","BTCF0:USTF0",1757091483841,0.02509612,110870.0,110860.0,2.20701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091484041,0.03872612,110870.0,110860.0,2.20701481]
["bitfinex-derivatives","BTCF0:USTF0",1757091484238,0.03872612,110870.0,110860.0,3.03481481]
["bitfinex-derivatives","BTCF0:USTF0",1757091484941,0.03872612,110870.0,110860.0,1.83770924]
["bitfinex-derivatives","BTCF0:USTF0",1757091485241,0.03872612,110870.0,110860.0,3.03481481]
["bitfinex-derivatives","BTCF0:USTF0",1757091486545,0.03841773,110870.0,110860.0,3.03481481]
["bitfinex-derivatives","BTCF0:USTF0",1757091487445,0.02478773,110870.0,110860.0,3.03481481]
["bitfinex-derivatives","BTCF0:USTF0",1757091487944,0.001,110870.0,110860.0,3.03481481]
["bitfinex-derivatives","BTCF0:USTF0",1757091497850,0.0001,110880.0,110860.0,3.12501291]
["bitfinex-derivatives","BTCF0:USTF0",1757091498153,0.0001,110880.0,110870.0,1.18960124]
["bitfinex-derivatives","BTCF0:USTF0",1757091498348,0.03587,110890.0,110880.0,0.0901819]
["bitfinex-derivatives","BTCF0:USTF0",1757091498544,0.03577,110890.0,110880.0,1.64133193]
["bitfinex-derivatives","BTCF0:USTF0",1757091499248,0.01295,110890.0,110880.0,2.0106375]
["bitfinex-derivatives","BTCF0:USTF0",1757091499450,0.01305,110900.0,110880.0,2.9283794]
["bitfinex-derivatives","BTCF0:USTF0",1757091499652,0.059604,110900.0,110890.0,0.82878494]
["bitfinex-derivatives","BTCF0:USTF0",1757091499851,0.309504,110900.0,110890.0,1.25271114]
["bitfinex-derivatives","BTCF0:USTF0",1757091500049,0.059504,110900.0,110890.0,1.25271114]
["bitfinex-derivatives","BTCF0:USTF0",1757091500250,0.059504,110900.0,110890.0,1.61351114]
["bitfinex-derivatives","BTCF0:USTF0",1757091501154,0.03677,110900.0,110890.0,1.61651114]
["bitfinex-derivatives","BTCF0:USTF0",1757091501751,0.03677,110900.0,110890.0,1.25571114]
["bitfinex-derivatives","BTCF0:USTF0",1757091502062,0.06049383,110900.0,110890.0,0.88640557]
["bitfinex-derivatives","BTCF0:USTF0",1757091502948,0.31049383,110900.0,110890.0,0.88640557]
["bitfinex-derivatives","BTCF0:USTF0",1757091503151,0.67129383,110900.0,110890.0,0.64840557]
["bitfinex-derivatives","BTCF0:USTF0",1757091503355,0.67129383,110900.0,110890.0,0.75630557]
["bitfinex-derivatives","BTCF0:USTF0",1757091503860,0.67029383,110900.0,110890.0,0.75130557]
["bitfinex-derivatives","BTCF0:USTF0",1757091504056,0.67129383,110900.0,110890.0,0.75530557]
["bitfinex-derivatives","BTCF0:USTF0",1757091505262,0.67129383,110900.0,110890.0,0.75330557]
["bitfinex-derivatives","BTCF0:USTF0",1757091505564,0.67129383,110900.0,110890.0,0.75430557]
["bitfinex-derivatives","BTCF0:USTF0",1757091506462,1.49877383,110900.0,110890.0,0.75430557]
["bitfinex-derivatives","BTCF0:USTF0",1757091507366,1.49877383,110900.0,110890.0,1.12361114]
["bitfinex-derivatives","BTCF0:USTF0",1757091507563,1.13797383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091508760,1.13797383,110900.0,110890.0,0.37403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091508955,1.13797383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091509459,1.49877383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091509666,1.13797383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091510071,1.49877383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091510564,1.13797383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091510763,1.13797383,110900.0,110890.0,0.76321685]
["bitfinex-derivatives","BTCF0:USTF0",1757091511171,1.13797383,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091511970,1.11425,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091513672,0.28677,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091513873,1.11421,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091514073,0.28677,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091514274,1.11417,110900.0,110890.0,0.75403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091514473,1.11417,110900.0,110890.0,1.11483369]
["bitfinex-derivatives","BTCF0:USTF0",1757091516579,1.11417,110900.0,110890.0,1.12398851]
["bitfinex-derivatives","BTCF0:USTF0",1757091518580,1.11417,110900.0,110890.0,1.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1757091518777,0.28677,110900.0,110890.0,1.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1757091518973,1.11417,110900.0,110890.0,1.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1757091519374,0.84135,110900.0,110890.0,1.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1757091520077,0.84135,110900.0,110890.0,1.12398851]
["bitfinex-derivatives","BTCF0:USTF0",1757091523574,0.86417,110900.0,110890.0,1.12398851]
["bitfinex-derivatives","BTCF0:USTF0",1757091523779,1.84400369,110900.0,110890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757091524084,1.86773667,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757091524273,0.03655,110890.0,110870.0,0.36903369]
["bitfinex-derivatives","BTCF0:USTF0",1757091524479,0.86391,110880.0,110870.0,0.69672369]
["bitfinex-derivatives","BTCF0:USTF0",1757091524882,0.86391,110880.0,110870.0,0.68903369]
["bitfinex-derivatives","BTCF0:USTF0",1757091525784,0.86391,110880.0,110870.0,0.69603369]
["bitfinex-derivatives","BTCF0:USTF0",1757091525985,0.86491,110880.0,110870.0,0.69603369]
["bitfinex-derivatives","BTCF0:USTF0",1757091526386,0.86491,110880.0,110870.0,0.69903369]
["bitfinex-derivatives","BTCF0:USTF0",1757091526588,0.86491,110880.0,110870.0,0.69603369]
["bitfinex-derivatives","BTCF0:USTF0",1757091526884,0.86491,110880.0,110870.0,0.70372369]
["bitfinex-derivatives","BTCF0:USTF0",1757091527287,0.86491,110880.0,110870.0,0.70072369]
["bitfinex-derivatives","BTCF0:USTF0",1757091527488,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091528288,0.86491,110880.0,110870.0,0.69403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091528482,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091529183,0.86491,110880.0,110870.0,0.69403369]
["bitfinex-derivatives","BTCF0:USTF0",1757091529487,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091531185,0.03755,110880.0,110870.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1757091531389,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091531788,0.86491,110880.0,110870.0,1.15271369]
["bitfinex-derivatives","BTCF0:USTF0",1757091533086,0.86491,110880.0,110870.0,1.06252369]
["bitfinex-derivatives","BTCF0:USTF0",1757091534892,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091537787,0.86495,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091541690,0.03755,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091541890,0.86491,110880.0,110870.0,1.06252369]
["bitfinex-derivatives","BTCF0:USTF0",1757091542198,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091542395,0.86491,110880.0,110870.0,1.06252369]
["bitfinex-derivatives","BTCF0:USTF0",1757091542591,0.86491,110880.0,110870.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1757091542905,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091543699,0.86491,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091544098,0.86491,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091544299,0.86491,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091544706,0.86491,110880.0,110870.0,1.15271369]
["bitfinex-derivatives","BTCF0:USTF0",1757091545304,0.86491,110880.0,110870.0,1.52174738]
["bitfinex-derivatives","BTCF0:USTF0",1757091545505,0.86491,110880.0,110870.0,1.15271369]
["bitfinex-derivatives","BTCF0:USTF0",1757091547801,0.86491,110880.0,110870.0,1.41681369]
["bitfinex-derivatives","BTCF0:USTF0",1757091548305,0.03755,110880.0,110870.0,1.78584738]
["bitfinex-derivatives","BTCF0:USTF0",1757091548902,0.03755,110880.0,110870.0,1.41681369]
["bitfinex-derivatives","BTCF0:USTF0",1757091550204,0.03755,110880.0,110870.0,1.32662369]
["bitfinex-derivatives","BTCF0:USTF0",1757091550405,0.03755,110880.0,110870.0,1.41681369]
["bitfinex-derivatives","BTCF0:USTF0",1757091550607,0.03755,110880.0,110870.0,1.32662369]
["bitfinex-derivatives","BTCF0:USTF0",1757091550806,0.03755,110880.0,110870.0,0.70172369]
["bitfinex-derivatives","BTCF0:USTF0",1757091551312,0.03755,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091552010,0.06128256,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091552210,0.06128263,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091554507,0.06128263,110880.0,110870.0,1.15271369]
["bitfinex-derivatives","BTCF0:USTF0",1757091554707,0.06128263,110880.0,110870.0,0.79191369]
["bitfinex-derivatives","BTCF0:USTF0",1757091554909,0.06128263,110880.0,110870.0,1.15271369]
["bitfinex-derivatives","BTCF0:USTF0",1757091555397,0.06128263,110880.0,110870.0,1.15275369]
["bitfinex-derivatives","BTCF0:USTF0",1757091555800,0.06128422,110880.0,110870.0,1.15275369]
["bitfinex-derivatives","BTCF0:USTF0",1757091560316,0.06128422,110880.0,110870.0,0.79195369]
["bitfinex-derivatives","BTCF0:USTF0",1757091560907,0.06128422,110880.0,110870.0,1.15275369]
["bitfinex-derivatives","BTCF0:USTF0",1757091562107,0.03755,110880.0,110870.0,1.15275369]
["bitfinex-derivatives","BTCF0:USTF0",1757091563708,0.86479,110880.0,110870.0,1.15275369]
["bitfinex-derivatives","BTCF0:USTF0",1757091569121,0.86479,110880.0,110870.0,1.06256369]
["bitfinex-derivatives","BTCF0:USTF0",1757091569522,0.86479,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091571022,0.86479,110880.0,110870.0,1.52201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091576721,0.86479,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091580528,0.86479,110880.0,110870.0,1.52201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091581524,0.86479,110880.0,110870.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1757091581736,0.86479,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091582233,0.88854504,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091582833,0.88854504,110880.0,110870.0,1.07102516]
["bitfinex-derivatives","BTCF0:USTF0",1757091583027,0.88854504,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091583225,0.88854504,110880.0,110870.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1757091583426,0.88854504,110880.0,110870.0,1.43182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091584728,0.88854504,110880.0,110870.0,2.93182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091585532,0.88854504,110880.0,110870.0,3.02201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091585734,0.03848504,110880.0,110870.0,3.64116294]
["bitfinex-derivatives","BTCF0:USTF0",1757091585920,0.03848504,110880.0,110870.0,4.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1757091585921,0.001,110880.0,110870.0,4.00196294]
["bitfinex-derivatives","BTCF0:USTF0",1757091586126,0.01412,110880.0,110870.0,3.63281536]
["bitfinex-derivatives","BTCF0:USTF0",1757091587935,0.01412,110880.0,110870.0,4.45989536]
["bitfinex-derivatives","BTCF0:USTF0",1757091589241,0.01412,110880.0,110870.0,4.72399536]
["bitfinex-derivatives","BTCF0:USTF0",1757091589740,0.01412,110880.0,110870.0,4.72395536]
["bitfinex-derivatives","BTCF0:USTF0",1757091590436,0.01412,110880.0,110870.0,3.80672516]
["bitfinex-derivatives","BTCF0:USTF0",1757091590642,0.01412,110880.0,110870.0,4.27296516]
["bitfinex-derivatives","BTCF0:USTF0",1757091591142,0.01412,110880.0,110870.0,4.36315536]
["bitfinex-derivatives","BTCF0:USTF0",1757091592052,0.03786819,110880.0,110870.0,4.36315536]
["bitfinex-derivatives","BTCF0:USTF0",1757091592945,0.03786819,110880.0,110870.0,4.36311536]
["bitfinex-derivatives","BTCF0:USTF0",1757091593443,0.03786819,110880.0,110870.0,4.27292516]
["bitfinex-derivatives","BTCF0:USTF0",1757091593648,0.03786819,110880.0,110870.0,4.02292516]
["bitfinex-derivatives","BTCF0:USTF0",1757091593848,0.03786819,110880.0,110870.0,3.19592516]
["bitfinex-derivatives","BTCF0:USTF0",1757091595250,0.03786819,110880.0,110870.0,2.93182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091597352,0.01412,110880.0,110870.0,2.93182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091597945,0.0378685,110880.0,110870.0,2.93182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091600252,0.0378685,110880.0,110870.0,3.02201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091600657,0.0378685,110880.0,110870.0,2.93182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091600854,0.0378685,110880.0,110870.0,2.19353]
["bitfinex-derivatives","BTCF0:USTF0",1757091601044,0.0378685,110880.0,110870.0,1.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757091601244,0.0378685,110880.0,110870.0,2.61182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091601448,0.0378685,110880.0,110870.0,2.24267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091601649,0.0378685,110880.0,110870.0,1.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757091601950,0.0378685,110880.0,110870.0,2.24267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091602150,0.01412,110880.0,110870.0,2.24267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091602556,0.01412,110880.0,110870.0,2.61182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091602857,0.841,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091603253,0.01412,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091603558,0.84096,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091603757,0.01412,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091604058,0.84096,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091605058,0.84096,110880.0,110870.0,2.61182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091605958,0.01412,110880.0,110870.0,2.61182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091607154,0.01412,110880.0,110870.0,2.70201536]
["bitfinex-derivatives","BTCF0:USTF0",1757091607662,0.01412,110880.0,110870.0,1.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757091607858,0.01412,110880.0,110870.0,1.11182516]
["bitfinex-derivatives","BTCF0:USTF0",1757091611964,0.03634,110880.0,110870.0,0.74267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091612462,0.40548758,110880.0,110870.0,0.74267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091612765,0.03634,110880.0,110870.0,0.74267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091612964,0.40548758,110880.0,110870.0,0.74267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091613164,0.03634,110880.0,110870.0,0.74267758]
["bitfinex-derivatives","BTCF0:USTF0",1757091615266,1.38543516,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091615469,1.40917555,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091616760,1.86674797,110880.0,110870.0,0.38187758]
["bitfinex-derivatives","BTCF0:USTF0",1757091616959,1.24760039,110880.0,110870.0,0.38187758]
["bitfinex-derivatives","BTCF0:USTF0",1757091617168,1.61674797,110880.0,110870.0,0.38187758]
["bitfinex-derivatives","BTCF0:USTF0",1757091618354,1.61674797,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091618355,1.62604945,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091618560,2.24519703,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091620464,1.50690187,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091620968,1.87604945,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091621468,1.87604945,110880.0,110870.0,0.37418758]
["bitfinex-derivatives","BTCF0:USTF0",1757091621769,2.24519703,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091622169,2.22145664,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091624369,2.24517985,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091625073,2.24518124,110880.0,110870.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757091628176,0.01399,110850.0,110840.0,1.53030076]
["bitfinex-derivatives","BTCF0:USTF0",1757091628478,0.01399,110850.0,110840.0,2.23022356]
["bitfinex-derivatives","BTCF0:USTF0",1757091628479,0.87099,110850.0,110840.0,2.23022356]
["bitfinex-derivatives","BTCF0:USTF0",1757091628776,1.24013758,110850.0,110840.0,2.23022356]
["bitfinex-derivatives","BTCF0:USTF0",1757091629275,0.87099,110850.0,110840.0,2.23022356]
["bitfinex-derivatives","BTCF0:USTF0",1757091629577,0.87199,110850.0,110840.0,2.60737114]
["bitfinex-derivatives","BTCF0:USTF0",1757091629875,0.87399,110850.0,110840.0,2.60737114]
["bitfinex-derivatives","BTCF0:USTF0",1757091631582,0.87399,110850.0,110840.0,2.23847182]
["bitfinex-derivatives","BTCF0:USTF0",1757091631775,0.87399,110850.0,110840.0,1.86907598]
["bitfinex-derivatives","BTCF0:USTF0",1757091631974,0.87399,110850.0,110840.0,2.23847182]
["bitfinex-derivatives","BTCF0:USTF0",1757091632480,0.01699,110850.0,110840.0,1.95929058]
["bitfinex-derivatives","BTCF0:USTF0",1757091632684,0.84371,110850.0,110840.0,2.32868642]
["bitfinex-derivatives","BTCF0:USTF0",1757091633179,0.84371,110850.0,110840.0,2.68948642]
["bitfinex-derivatives","BTCF0:USTF0",1757091633370,0.84371,110850.0,110840.0,2.59927182]
["bitfinex-derivatives","BTCF0:USTF0",1757091633568,0.84371,110850.0,110840.0,2.23847182]
["bitfinex-derivatives","BTCF0:USTF0",1757091633971,0.003,110850.0,110840.0,2.84927182]
["bitfinex-derivatives","BTCF0:USTF0",1757091634175,0.003,110850.0,110840.0,3.31392236]
["bitfinex-derivatives","BTCF0:USTF0",1757091636081,0.003,110850.0,110840.0,4.14064236]
["bitfinex-derivatives","BTCF0:USTF0",1757091639284,0.003,110850.0,110840.0,3.89064236]
["bitfinex-derivatives","BTCF0:USTF0",1757091641187,0.01312,110880.0,110850.0,0.1059565]
["bitfinex-derivatives","BTCF0:USTF0",1757091641386,0.035,110880.0,110870.0,0.38498584]
["bitfinex-derivatives","BTCF0:USTF0",1757091642180,0.05870783,110880.0,110870.0,0.38498584]
["bitfinex-derivatives","BTCF0:USTF0",1757091643086,0.05870783,110880.0,110870.0,0.47517604]
["bitfinex-derivatives","BTCF0:USTF0",1757091643283,0.05870783,110880.0,110870.0,0.38498584]
["bitfinex-derivatives","BTCF0:USTF0",1757091644280,0.05970783,110880.0,110870.0,0.38598584]
["bitfinex-derivatives","BTCF0:USTF0",1757091644982,0.05970783,110880.0,110870.0,0.38698584]
["bitfinex-derivatives","BTCF0:USTF0",1757091645584,0.05970783,110880.0,110870.0,0.39626929]
["bitfinex-derivatives","BTCF0:USTF0",1757091645786,0.05970783,110880.0,110870.0,0.02687345]
["bitfinex-derivatives","BTCF0:USTF0",1757091645986,0.05970783,110880.0,110870.0,0.39626929]
["bitfinex-derivatives","BTCF0:USTF0",1757091647592,0.05970783,110880.0,110870.0,0.38698584]
["bitfinex-derivatives","BTCF0:USTF0",1757091647792,0.42050783,110880.0,110870.0,0.38698584]
["bitfinex-derivatives","BTCF0:USTF0",1757091647989,1.03990367,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757091651286,1.40929951,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757091651586,1.03990367,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757091652294,1.40929951,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757091652686,0.01314,110850.0,110840.0,1.78507598]
["bitfinex-derivatives","BTCF0:USTF0",1757091652891,0.83962,110850.0,110840.0,2.22037182]
["bitfinex-derivatives","BTCF0:USTF0",1757091654094,0.83962,110850.0,110840.0,1.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1757091654494,0.84062,110850.0,110840.0,2.22337182]
["bitfinex-derivatives","BTCF0:USTF0",1757091654689,0.84062,110850.0,110840.0,1.85397598]
["bitfinex-derivatives","BTCF0:USTF0",1757091655096,0.84062,110850.0,110840.0,1.85697598]
["bitfinex-derivatives","BTCF0:USTF0",1757091655294,0.84262,110850.0,110840.0,2.22637182]
["bitfinex-derivatives","BTCF0:USTF0",1757091655596,0.86536,110850.0,110840.0,0.37576598]
["bitfinex-derivatives","BTCF0:USTF0",1757091656291,0.03888,110850.0,110840.0,0.37576598]
["bitfinex-derivatives","BTCF0:USTF0",1757091656493,0.8654,110850.0,110840.0,0.37576598]
["bitfinex-derivatives","BTCF0:USTF0",1757091656689,0.86536,110850.0,110840.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1757091658400,0.03888,110850.0,110840.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1757091658698,0.8654,110850.0,110840.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1757091659405,0.03888,110850.0,110840.0,0.37576598]
["bitfinex-derivatives","BTCF0:USTF0",1757091659698,0.8654,110850.0,110840.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1757091659998,0.03888,110850.0,110840.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1757091660200,0.86536,110850.0,110840.0,0.37586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091660494,0.03888,110850.0,110840.0,0.74526182]
["bitfinex-derivatives","BTCF0:USTF0",1757091660698,0.86536,110850.0,110840.0,0.37586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091660905,0.86536,110850.0,110840.0,0.74526182]
["bitfinex-derivatives","BTCF0:USTF0",1757091661207,0.86536,110850.0,110840.0,0.37586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091662497,1.59555584,110850.0,110840.0,0.37586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091662710,1.59555584,110850.0,110840.0,0.04586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091662994,1.59555584,110850.0,110840.0,0.02707598]
["bitfinex-derivatives","BTCF0:USTF0",1757091663198,1.84555584,110850.0,110840.0,0.02707598]
["bitfinex-derivatives","BTCF0:USTF0",1757091664000,1.84555584,110850.0,110840.0,0.04586598]
["bitfinex-derivatives","BTCF0:USTF0",1757091664202,1.84555584,110850.0,110840.0,0.02707598]
["bitfinex-derivatives","BTCF0:USTF0",1757091664806,1.84555584,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091665301,1.84555584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091665604,1.84555584,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091665803,1.84555584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091666003,1.84555584,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091669706,1.84555584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091670606,1.01907584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091670803,1.84559584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091672007,0.64968,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091672306,1.22616,110850.0,110840.0,0.39428584]
["bitfinex-derivatives","BTCF0:USTF0",1757091673101,0.03888,110850.0,110840.0,0.39428584]
["bitfinex-derivatives","BTCF0:USTF0",1757091673602,0.03888,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091673603,0.003,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091673801,0.82952,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091674109,0.67912,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091674410,0.003,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091674602,0.82948,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091675108,0.003,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091675309,0.82948,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091676003,0.84255,110850.0,110840.0,1.09530044]
["bitfinex-derivatives","BTCF0:USTF0",1757091676309,0.86559,110850.0,110840.0,0.64428584]
["bitfinex-derivatives","BTCF0:USTF0",1757091680405,0.86559,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091680406,1.59578584,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091680909,1.22639,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091681110,1.22639,110850.0,110840.0,0.39428584]
["bitfinex-derivatives","BTCF0:USTF0",1757091682310,1.25015782,110850.0,110840.0,0.39428584]
["bitfinex-derivatives","BTCF0:USTF0",1757091685004,1.61955366,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091685210,1.61955366,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091686204,1.25015782,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091687008,1.86955366,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091687611,1.86955366,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091687813,1.50003782,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091688009,1.04307366,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091688213,1.61943366,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091688520,1.61943366,110850.0,110840.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757091688809,1.25003782,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091689015,1.86943366,110850.0,110840.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757091689412,1.86943366,110850.0,110820.0,0.02085084]
["bitfinex-derivatives","BTCF0:USTF0",1757091689716,0.03611,110810.0,110800.0,0.49542474]
["bitfinex-derivatives","BTCF0:USTF0",1757091689911,0.86247,110810.0,110800.0,1.08457358]
["bitfinex-derivatives","BTCF0:USTF0",1757091690518,0.86247,110810.0,110800.0,1.15808246]
["bitfinex-derivatives","BTCF0:USTF0",1757091690814,0.86247,110810.0,110800.0,0.78868662]
["bitfinex-derivatives","BTCF0:USTF0",1757091691206,0.86247,110810.0,110800.0,0.79728246]
["bitfinex-derivatives","BTCF0:USTF0",1757091691417,1.22327,110810.0,110800.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757091691621,1.59299553,110810.0,110800.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1757091691822,1.59299553,110810.0,110800.0,0.52288553]
["bitfinex-derivatives","BTCF0:USTF0",1757091692116,1.59599553,110810.0,110800.0,0.52988553]
["bitfinex-derivatives","BTCF0:USTF0",1757091692514,1.6053005,110810.0,110800.0,0.52988553]
["bitfinex-derivatives","BTCF0:USTF0",1757091692719,1.59599553,110810.0,110800.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1757091692924,1.59599553,110810.0,110800.0,0.52988553]
["bitfinex-derivatives","BTCF0:USTF0",1757091693326,1.59499553,110810.0,110800.0,0.52988553]
["bitfinex-derivatives","BTCF0:USTF0",1757091693831,1.59499553,110810.0,110800.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1757091694129,1.59499553,110810.0,110800.0,0.50676553]
["bitfinex-derivatives","BTCF0:USTF0",1757091694630,1.59499553,110810.0,110800.0,0.50176553]
["bitfinex-derivatives","BTCF0:USTF0",1757091695631,1.59499553,110810.0,110800.0,0.52488553]
["bitfinex-derivatives","BTCF0:USTF0",1757091695830,1.22535,110810.0,110800.0,0.52488553]
["bitfinex-derivatives","BTCF0:USTF0",1757091696032,1.22535,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091696931,0.39891,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091697131,1.22535,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091700332,0.03811,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091700631,0.86459,110810.0,110800.0,1.34565826]
["bitfinex-derivatives","BTCF0:USTF0",1757091701533,0.86459,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091702530,1.22539,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091702731,0.86459,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091703130,0.86459,110810.0,110800.0,1.25541106]
["bitfinex-derivatives","BTCF0:USTF0",1757091703835,0.86459,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091704429,0.86459,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091704926,0.03811,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091705129,0.86463,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091705532,0.03811,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091705740,0.8646,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091706333,1.2254,110810.0,110800.0,0.89461106]
["bitfinex-derivatives","BTCF0:USTF0",1757091706638,0.8646,110810.0,110800.0,0.98485826]
["bitfinex-derivatives","BTCF0:USTF0",1757091707433,0.82852,110810.0,110800.0,1.34565826]
["bitfinex-derivatives","BTCF0:USTF0",1757091707637,0.82852,110810.0,110800.0,1.35236826]
["bitfinex-derivatives","BTCF0:USTF0",1757091708232,0.82852,110810.0,110800.0,1.34565826]
["bitfinex-derivatives","BTCF0:USTF0",1757091708438,0.8646,110810.0,110800.0,0.98495826]
["bitfinex-derivatives","BTCF0:USTF0",1757091710733,0.03808,110810.0,110800.0,1.34575826]
["bitfinex-derivatives","BTCF0:USTF0",1757091710932,0.03808,110810.0,110800.0,1.96548379]
["bitfinex-derivatives","BTCF0:USTF0",1757091711134,0.72368,110810.0,110800.0,1.97219379]
["bitfinex-derivatives","BTCF0:USTF0",1757091711433,0.72368,110810.0,110800.0,1.60246826]
["bitfinex-derivatives","BTCF0:USTF0",1757091711938,0.72368,110810.0,110800.0,1.97219379]
["bitfinex-derivatives","BTCF0:USTF0",1757091713043,0.002,110810.0,110800.0,1.97219379]
["bitfinex-derivatives","BTCF0:USTF0",1757091713443,0.002,110810.0,110800.0,2.08548136]
["bitfinex-derivatives","BTCF0:USTF0",1757091713634,0.01514,110810.0,110800.0,2.07877136]
["bitfinex-derivatives","BTCF0:USTF0",1757091714337,0.01514,110810.0,110800.0,1.70904583]
["bitfinex-derivatives","BTCF0:USTF0",1757091714940,0.01514,110810.0,110800.0,1.59575826]
["bitfinex-derivatives","BTCF0:USTF0",1757091715246,0.01514,110810.0,110800.0,1.23495826]
["bitfinex-derivatives","BTCF0:USTF0",1757091715746,0.03808,110810.0,110800.0,0.98495826]
["bitfinex-derivatives","BTCF0:USTF0",1757091717344,0.03808,110810.0,110800.0,0.2455072]
["bitfinex-derivatives","BTCF0:USTF0",1757091717642,0.03808,110810.0,110800.0,0.98495826]
["bitfinex-derivatives","BTCF0:USTF0",1757091719442,0.03808,110810.0,110800.0,1.09824583]
["bitfinex-derivatives","BTCF0:USTF0",1757091719738,0.65780553,110810.0,110800.0,0.24542757]
["bitfinex-derivatives","BTCF0:USTF0",1757091719938,1.01860553,110810.0,110800.0,0.4851531]
["bitfinex-derivatives","BTCF0:USTF0",1757091720139,1.01860553,110810.0,110800.0,0.37186553]
["bitfinex-derivatives","BTCF0:USTF0",1757091720345,0.64888,110810.0,110800.0,0.76362106]
["bitfinex-derivatives","BTCF0:USTF0",1757091721842,0.64888,110810.0,110800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757091722045,1.01860553,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091722245,1.01860553,110810.0,110800.0,0.37186553]
["bitfinex-derivatives","BTCF0:USTF0",1757091722942,1.01860553,110810.0,110800.0,0.39389553]
["bitfinex-derivatives","BTCF0:USTF0",1757091723148,1.47528,110810.0,110800.0,0.76362106]
["bitfinex-derivatives","BTCF0:USTF0",1757091727152,1.22528,110810.0,110800.0,0.76362106]
["bitfinex-derivatives","BTCF0:USTF0",1757091727640,0.39888,110810.0,110800.0,0.85386826]
["bitfinex-derivatives","BTCF0:USTF0",1757091727846,0.86448,110810.0,110800.0,1.58439379]
["bitfinex-derivatives","BTCF0:USTF0",1757091728149,0.86448,110810.0,110800.0,1.21466826]
["bitfinex-derivatives","BTCF0:USTF0",1757091728755,0.002,110810.0,110800.0,1.59110379]
["bitfinex-derivatives","BTCF0:USTF0",1757091730246,0.002,110810.0,110800.0,1.21466826]
["bitfinex-derivatives","BTCF0:USTF0",1757091730648,0.01514,110810.0,110800.0,1.21466826]
["bitfinex-derivatives","BTCF0:USTF0",1757091730944,0.01514,110810.0,110800.0,1.12442106]
["bitfinex-derivatives","BTCF0:USTF0",1757091731242,0.01514,110810.0,110800.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1757091731447,0.01514,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091731448,0.76860553,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091731647,1.01860553,110810.0,110800.0,0.37186553]
["bitfinex-derivatives","BTCF0:USTF0",1757091732043,1.01860553,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091732044,0.67263781,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091732250,1.01860553,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091735258,0.64888,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091735458,1.01860553,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091737560,1.38833106,110810.0,110800.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757091737756,1.41205918,110810.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757091737960,1.96297106,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757091738161,0.03636,110790.0,110780.0,0.36982553]
["bitfinex-derivatives","BTCF0:USTF0",1757091738360,0.03636,110790.0,110780.0,0.48972553]
["bitfinex-derivatives","BTCF0:USTF0",1757091738361,0.76688553,110790.0,110780.0,0.48972553]
["bitfinex-derivatives","BTCF0:USTF0",1757091738659,0.76688553,110790.0,110780.0,0.39089553]
["bitfinex-derivatives","BTCF0:USTF0",1757091738857,0.39716,110790.0,110780.0,0.39089553]
["bitfinex-derivatives","BTCF0:USTF0",1757091739056,0.76688553,110790.0,110780.0,0.48115903]
["bitfinex-derivatives","BTCF0:USTF0",1757091739262,0.03636,110790.0,110780.0,0.85088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091739458,0.86272,110790.0,110780.0,0.85088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091740363,0.03636,110790.0,110780.0,0.85088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091740762,0.86276,110790.0,110780.0,1.46168456]
["bitfinex-derivatives","BTCF0:USTF0",1757091740964,0.86276,110790.0,110780.0,1.10088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091741161,0.86476,110790.0,110780.0,1.10088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091741966,0.86576,110790.0,110780.0,1.10088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091747262,0.86576,110790.0,110780.0,1.01062106]
["bitfinex-derivatives","BTCF0:USTF0",1757091747663,1.59628553,110790.0,110780.0,0.39089553]
["bitfinex-derivatives","BTCF0:USTF0",1757091748363,0.86576,110790.0,110780.0,0.85088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091748565,1.22656,110790.0,110780.0,0.85088456]
["bitfinex-derivatives","BTCF0:USTF0",1757091748766,1.22656,110790.0,110780.0,0.76062106]
["bitfinex-derivatives","BTCF0:USTF0",1757091749466,1.22656,110790.0,110780.0,0.85088446]
["bitfinex-derivatives","BTCF0:USTF0",1757091749765,1.59628553,110790.0,110780.0,0.39089553]
["bitfinex-derivatives","BTCF0:USTF0",1757091749957,3.95840012,110760.0,110750.0,1.22545759]
["bitfinex-derivatives","BTCF0:USTF0",1757091750161,3.95840012,110760.0,110750.0,2.29615686]
["bitfinex-derivatives","BTCF0:USTF0",1757091750664,3.95840012,110760.0,110750.0,3.79615686]
["bitfinex-derivatives","BTCF0:USTF0",1757091750861,4.33296012,110760.0,110750.0,2.2252658]
["bitfinex-derivatives","BTCF0:USTF0",1757091751164,4.33296012,110760.0,110750.0,2.86059134]
["bitfinex-derivatives","BTCF0:USTF0",1757091751362,4.33396012,110760.0,110750.0,3.31926581]
["bitfinex-derivatives","BTCF0:USTF0",1757091751666,4.33596012,110760.0,110750.0,3.31947219]
["bitfinex-derivatives","BTCF0:USTF0",1757091752066,4.33596012,110760.0,110750.0,3.31951219]
["bitfinex-derivatives","BTCF0:USTF0",1757091753575,4.32220012,110760.0,110750.0,3.31951219]
["bitfinex-derivatives","BTCF0:USTF0",1757091754674,4.32220012,110760.0,110750.0,3.39285191]
["bitfinex-derivatives","BTCF0:USTF0",1757091754975,4.32220012,110760.0,110750.0,3.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757091755162,4.32220012,110760.0,110750.0,3.76278382]
["bitfinex-derivatives","BTCF0:USTF0",1757091756790,4.32220012,110760.0,110750.0,4.01278382]
["bitfinex-derivatives","BTCF0:USTF0",1757091757585,4.32220012,110760.0,110750.0,1.06320354]
["bitfinex-derivatives","BTCF0:USTF0",1757091757787,0.3638,110760.0,110750.0,1.54075561]
["bitfinex-derivatives","BTCF0:USTF0",1757091758289,0.3638,110760.0,110750.0,1.64035486]
["bitfinex-derivatives","BTCF0:USTF0",1757091758588,0.40016,110760.0,110750.0,3.14235486]
["bitfinex-derivatives","BTCF0:USTF0",1757091758790,0.5957763,110760.0,110750.0,2.26153116]
["bitfinex-derivatives","BTCF0:USTF0",1757091758984,0.5957763,110760.0,110750.0,3.08797116]
["bitfinex-derivatives","BTCF0:USTF0",1757091759184,0.5957763,110760.0,110750.0,2.26153116]
["bitfinex-derivatives","BTCF0:USTF0",1757091759384,0.40016,110760.0,110750.0,3.15909372]
["bitfinex-derivatives","BTCF0:USTF0",1757091760092,0.40016,110760.0,110750.0,1.96272181]
["bitfinex-derivatives","BTCF0:USTF0",1757091760388,0.40016,110760.0,110750.0,3.15909372]
["bitfinex-derivatives","BTCF0:USTF0",1757091760790,0.40016,110760.0,110750.0,2.9893502]
["bitfinex-derivatives","BTCF0:USTF0",1757091760991,0.37756,110760.0,110750.0,3.22909372]
["bitfinex-derivatives","BTCF0:USTF0",1757091763088,0.37756,110760.0,110750.0,2.03272181]
["bitfinex-derivatives","BTCF0:USTF0",1757091763288,1.3996163,110760.0,110750.0,2.03272181]
["bitfinex-derivatives","BTCF0:USTF0",1757091763689,1.79214821,110760.0,110750.0,0.43312256]
["bitfinex-derivatives","BTCF0:USTF0",1757091763896,2.04214821,110760.0,110750.0,0.15312256]
["bitfinex-derivatives","BTCF0:USTF0",1757091764186,1.6722163,110760.0,110750.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757091764392,2.04214821,110760.0,110750.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757091765193,2.04214821,110760.0,110750.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757091766794,1.6722563,110760.0,110750.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757091766984,2.04218821,110760.0,110750.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757091772002,1.79218821,110760.0,110750.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1757091774196,2.41212012,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757091778301,0.04842,110750.0,110740.0,0.0131461]
["bitfinex-derivatives","BTCF0:USTF0",1757091778503,0.04842,110750.0,110740.0,0.0129461]
["bitfinex-derivatives","BTCF0:USTF0",1757091778504,0.77915191,110750.0,110740.0,0.0129461]
["bitfinex-derivatives","BTCF0:USTF0",1757091778692,0.97476821,110750.0,110740.0,0.0129461]
["bitfinex-derivatives","BTCF0:USTF0",1757091779804,1.4323963,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091780006,1.80232821,110750.0,110740.0,0.0129461]
["bitfinex-derivatives","BTCF0:USTF0",1757091780399,1.80232821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091780706,0.97576821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091781008,1.80232821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091781305,0.97576821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091781505,1.80236821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091781904,1.80436821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091782105,1.87828569,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091783406,1.80436821,110750.0,110740.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757091784303,0.01829,110720.0,110700.0,0.01659157]
["bitfinex-derivatives","BTCF0:USTF0",1757091784505,1.18587191,110710.0,110700.0,0.41482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091784810,1.60575191,110710.0,110700.0,0.41482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091785007,1.60575191,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091785703,1.23782,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091785902,1.60775191,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091786706,0.41122,110710.0,110700.0,0.30515007]
["bitfinex-derivatives","BTCF0:USTF0",1757091786905,1.23886,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091788508,1.2389,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091788709,0.41222,110710.0,110700.0,0.21482157]
["bitfinex-derivatives","BTCF0:USTF0",1757091788906,1.39396353,110710.0,110700.0,0.92508198]
["bitfinex-derivatives","BTCF0:USTF0",1757091789105,1.22113,110710.0,110700.0,0.56224007]
["bitfinex-derivatives","BTCF0:USTF0",1757091789401,0.3638,110710.0,110700.0,1.2131281]
["bitfinex-derivatives","BTCF0:USTF0",1757091789607,1.19112,110710.0,110700.0,1.2131281]
["bitfinex-derivatives","BTCF0:USTF0",1757091790108,0.3638,110710.0,110700.0,1.2131281]
["bitfinex-derivatives","BTCF0:USTF0",1757091790307,0.3638,110710.0,110700.0,1.13217198]
["bitfinex-derivatives","BTCF0:USTF0",1757091793916,0.3638,110710.0,110700.0,1.50210389]
["bitfinex-derivatives","BTCF0:USTF0",1757091794215,0.3638,110710.0,110700.0,1.13217198]
["bitfinex-derivatives","BTCF0:USTF0",1757091794619,0.3638,110710.0,110700.0,1.70913198]
["bitfinex-derivatives","BTCF0:USTF0",1757091795419,0.39393,110710.0,110700.0,0.88217198]
["bitfinex-derivatives","BTCF0:USTF0",1757091795611,0.39393,110710.0,110700.0,1.70909198]
["bitfinex-derivatives","BTCF0:USTF0",1757091796011,0.54847353,110710.0,110700.0,1.95897198]
["bitfinex-derivatives","BTCF0:USTF0",1757091796212,0.56677353,110710.0,110700.0,1.13217198]
["bitfinex-derivatives","BTCF0:USTF0",1757091796611,0.56677353,110710.0,110700.0,1.12508198]
["bitfinex-derivatives","BTCF0:USTF0",1757091796806,0.54847353,110710.0,110700.0,1.12508198]
["bitfinex-derivatives","BTCF0:USTF0",1757091797012,0.51834353,110710.0,110700.0,1.13091198]
["bitfinex-derivatives","BTCF0:USTF0",1757091799018,0.51834353,110710.0,110700.0,1.58778007]
["bitfinex-derivatives","BTCF0:USTF0",1757091799217,0.51834353,110710.0,110700.0,1.95771198]
["bitfinex-derivatives","BTCF0:USTF0",1757091799517,0.53664353,110710.0,110700.0,1.58195007]
["bitfinex-derivatives","BTCF0:USTF0",1757091799819,0.56496353,110710.0,110700.0,1.86155348]
["bitfinex-derivatives","BTCF0:USTF0",1757091800121,0.56496353,110710.0,110700.0,1.94259311]
["bitfinex-derivatives","BTCF0:USTF0",1757091800319,0.54666353,110710.0,110700.0,2.03875161]
["bitfinex-derivatives","BTCF0:USTF0",1757091800519,0.51834353,110710.0,110700.0,2.07099955]
["bitfinex-derivatives","BTCF0:USTF0",1757091801216,0.51834353,110710.0,110700.0,1.95771198]
["bitfinex-derivatives","BTCF0:USTF0",1757091803919,0.51834353,110710.0,110700.0,1.13091198]
["bitfinex-derivatives","BTCF0:USTF0",1757091804324,0.51834353,110710.0,110700.0,1.58778007]
["bitfinex-derivatives","BTCF0:USTF0",1757091804527,0.53664353,110710.0,110700.0,1.95771198]
["bitfinex-derivatives","BTCF0:USTF0",1757091806124,0.53664353,110710.0,110700.0,2.07099955]
["bitfinex-derivatives","BTCF0:USTF0",1757091806723,1.76169544,110710.0,110700.0,0.52810914]
["bitfinex-derivatives","BTCF0:USTF0",1757091807118,1.76169544,110710.0,110700.0,0.36810914]
["bitfinex-derivatives","BTCF0:USTF0",1757091807723,2.01169544,110710.0,110700.0,0.36810914]
["bitfinex-derivatives","BTCF0:USTF0",1757091812014,2.22708382,110710.0,110700.0,0.12128561]
["bitfinex-derivatives","BTCF0:USTF0",1757091812217,0.04662,110700.0,110690.0,0.01514715]
["bitfinex-derivatives","BTCF0:USTF0",1757091812415,1.97408382,110700.0,110690.0,0.09620288]
["bitfinex-derivatives","BTCF0:USTF0",1757091812615,2.22408382,110700.0,110690.0,0.09620288]
["bitfinex-derivatives","BTCF0:USTF0",1757091813125,2.22408382,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091813619,2.2263666,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091814316,2.2313666,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091814826,2.6019399,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091815020,1.7751399,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091815217,2.6019799,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091815825,2.6059799,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091816531,2.6060199,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091816729,1.7791399,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091816924,2.6060199,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091819435,2.3560599,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091819734,1.1585666,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091819933,1.9854866,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091820125,1.24434,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091820324,1.9854866,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091820923,1.1585666,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091821131,1.9855266,110700.0,110690.0,0.04522715]
["bitfinex-derivatives","BTCF0:USTF0",1757091821332,1.9855266,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091821736,2.3560999,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091822043,2.6060999,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091823026,2.2355266,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091823632,2.6060999,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091825736,2.3560999,110700.0,110690.0,0.01494715]
["bitfinex-derivatives","BTCF0:USTF0",1757091826032,2.3560999,110700.0,110680.0,0.01688378]
["bitfinex-derivatives","BTCF0:USTF0",1757091826033,0.04464,110690.0,110680.0,0.01688378]
["bitfinex-derivatives","BTCF0:USTF0",1757091826232,1.1465866,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091826828,1.15577131,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091827643,1.15977131,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091828236,1.98685131,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091828745,1.15977131,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091828937,1.1505866,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091829134,0.7800133,110690.0,110680.0,0.04582378]
["bitfinex-derivatives","BTCF0:USTF0",1757091829336,1.6100533,110690.0,110680.0,0.31245378]
["bitfinex-derivatives","BTCF0:USTF0",1757091829534,0.7688233,110690.0,110680.0,0.68302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091829742,0.7688233,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091829743,0.39825,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091830045,1.22529,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091830245,1.5958633,110690.0,110680.0,0.77337198]
["bitfinex-derivatives","BTCF0:USTF0",1757091830632,1.5958633,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091830633,1.22529,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091831046,0.39825,110690.0,110680.0,0.77337198]
["bitfinex-derivatives","BTCF0:USTF0",1757091831345,1.22545,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091831546,1.22545,110690.0,110680.0,0.40279868]
["bitfinex-derivatives","BTCF0:USTF0",1757091832049,1.19492,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091832634,1.19492,110690.0,110680.0,1.25752764]
["bitfinex-derivatives","BTCF0:USTF0",1757091834543,1.19492,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091836256,1.22537,110690.0,110680.0,0.77337198]
["bitfinex-derivatives","BTCF0:USTF0",1757091837150,1.22537,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091837351,1.19492,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091837547,0.3678,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091837948,1.1948,110690.0,110680.0,1.14394528]
["bitfinex-derivatives","BTCF0:USTF0",1757091838453,1.5958233,110690.0,110680.0,0.68302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091841957,1.22525,110690.0,110680.0,0.68302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091842150,1.5958233,110690.0,110680.0,0.68302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091842547,1.5958233,110690.0,110680.0,0.77337198]
["bitfinex-derivatives","BTCF0:USTF0",1757091844154,1.5958233,110690.0,110680.0,0.68302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091844349,1.5958233,110690.0,110680.0,0.43302708]
["bitfinex-derivatives","BTCF0:USTF0",1757091844550,1.8630433,110690.0,110680.0,0.04582378]
["bitfinex-derivatives","BTCF0:USTF0",1757091844858,2.2336166,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091846262,1.49247,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091846461,2.2336166,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091846654,2.25864212,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091849963,2.62921542,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091850163,2.25864212,110690.0,110680.0,0.01668378]
["bitfinex-derivatives","BTCF0:USTF0",1757091851564,2.62921542,110690.0,110670.0,0.02024409]
["bitfinex-derivatives","BTCF0:USTF0",1757091851866,1.5029699,110680.0,110670.0,0.02014409]
["bitfinex-derivatives","BTCF0:USTF0",1757091852166,1.52799542,110680.0,110670.0,0.02004409]
["bitfinex-derivatives","BTCF0:USTF0",1757091852464,1.77799542,110680.0,110670.0,0.02004409]
["bitfinex-derivatives","BTCF0:USTF0",1757091852665,1.8485124,110680.0,110670.0,0.02004409]
["bitfinex-derivatives","BTCF0:USTF0",1757091853562,1.8485124,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091853961,1.4779391,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091854166,1.4779391,110680.0,110670.0,0.02004409]
["bitfinex-derivatives","BTCF0:USTF0",1757091854362,1.4819391,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091854957,2.3120191,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091855156,2.3141391,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091855863,0.7427925,110680.0,110670.0,0.05018409]
["bitfinex-derivatives","BTCF0:USTF0",1757091856157,2.3141391,110680.0,110670.0,0.05018409]
["bitfinex-derivatives","BTCF0:USTF0",1757091856766,2.3140591,110680.0,110670.0,0.04865409]
["bitfinex-derivatives","BTCF0:USTF0",1757091857775,2.3140591,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091859554,2.3138591,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091861470,1.4839391,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091861766,1.4839391,110680.0,110670.0,0.04865409]
["bitfinex-derivatives","BTCF0:USTF0",1757091861767,2.3142591,110680.0,110670.0,0.04865409]
["bitfinex-derivatives","BTCF0:USTF0",1757091861966,2.3142591,110680.0,110670.0,0.02104409]
["bitfinex-derivatives","BTCF0:USTF0",1757091862569,2.3142591,110680.0,110670.0,0.06561409]
["bitfinex-derivatives","BTCF0:USTF0",1757091862762,1.4839391,110680.0,110670.0,0.06561409]
["bitfinex-derivatives","BTCF0:USTF0",1757091862958,2.3142591,110680.0,110670.0,0.06561409]
["bitfinex-derivatives","BTCF0:USTF0",1757091863163,2.3142591,110680.0,110670.0,0.04865409]
["bitfinex-derivatives","BTCF0:USTF0",1757091863363,1.62316882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091863557,0.79284882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091863763,1.62332882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091864364,1.22222552,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091864865,1.62206882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091866970,0.79162882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091867165,1.22202552,110680.0,110670.0,1.10654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091867467,1.62182882,110680.0,110670.0,0.40596709]
["bitfinex-derivatives","BTCF0:USTF0",1757091867664,1.62182882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091867867,0.79162882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091868072,1.62166882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091869476,1.22170552,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091870177,1.62150882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091872178,0.42105552,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091872477,1.25049552,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091872877,1.62106882,110680.0,110670.0,0.77654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091873278,1.62106882,110680.0,110670.0,1.09654039]
["bitfinex-derivatives","BTCF0:USTF0",1757091873580,1.22138552,110680.0,110670.0,1.46711369]
["bitfinex-derivatives","BTCF0:USTF0",1757091873774,1.22138552,110680.0,110670.0,1.14711369]
["bitfinex-derivatives","BTCF0:USTF0",1757091873973,1.22138552,110680.0,110670.0,1.49711369]
["bitfinex-derivatives","BTCF0:USTF0",1757091874574,0.39182552,110680.0,110670.0,1.49711369]
["bitfinex-derivatives","BTCF0:USTF0",1757091874876,0.37384552,110680.0,110670.0,1.49711369]
["bitfinex-derivatives","BTCF0:USTF0",1757091875279,0.37384552,110680.0,110670.0,1.51829191]
["bitfinex-derivatives","BTCF0:USTF0",1757091875478,0.37384552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091876072,0.35586552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091876378,0.31990552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091876572,0.31091552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091877365,0.03102552,110680.0,110670.0,1.87867891]
["bitfinex-derivatives","BTCF0:USTF0",1757091877778,0.03102552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091877969,0.03102552,110680.0,110670.0,1.87867891]
["bitfinex-derivatives","BTCF0:USTF0",1757091878166,0.03102552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091878666,0.02072552,110680.0,110670.0,1.51787891]
["bitfinex-derivatives","BTCF0:USTF0",1757091878979,0.006,110680.0,110670.0,1.87886317]
["bitfinex-derivatives","BTCF0:USTF0",1757091879370,0.006,110680.0,110670.0,1.26806317]
["bitfinex-derivatives","BTCF0:USTF0",1757091879571,0.3609,110690.0,110680.0,0.1179549]
["bitfinex-derivatives","BTCF0:USTF0",1757091879779,0.3608,110690.0,110680.0,0.8383217]
["bitfinex-derivatives","BTCF0:USTF0",1757091880979,0.3638,110690.0,110680.0,0.8383217]
["bitfinex-derivatives","BTCF0:USTF0",1757091881182,0.3688,110690.0,110680.0,0.8393217]
["bitfinex-derivatives","BTCF0:USTF0",1757091881981,0.3668,110690.0,110680.0,0.8393217]
["bitfinex-derivatives","BTCF0:USTF0",1757091883478,0.39603,110690.0,110680.0,0.8393217]
["bitfinex-derivatives","BTCF0:USTF0",1757091883884,0.3668,110690.0,110680.0,0.8393217]
["bitfinex-derivatives","BTCF0:USTF0",1757091884182,1.0333868,110690.0,110680.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1757091887184,1.0333868,110690.0,110680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757091888378,1.0333868,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091890782,1.05767345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091890985,1.88695345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091892185,0.68730665,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091892391,1.88687345,110690.0,110680.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757091893489,1.88687345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091894486,1.05767345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091894791,1.88671345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091901297,1.88623345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091901491,1.51586665,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091901692,1.88623345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091902902,1.05767345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091903396,1.26574665,110690.0,110680.0,0.6510168]
["bitfinex-derivatives","BTCF0:USTF0",1757091904096,1.26574665,110690.0,110680.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1757091904298,1.63611345,110690.0,110680.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1757091904597,1.63611345,110690.0,110680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757091904794,1.63611345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091905192,1.63615345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091906799,0.80767345,110690.0,110680.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757091907100,1.63595345,110690.0,110680.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757091907400,1.63595345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091908598,1.88595345,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757091909204,0.04603,110680.0,110670.0,0.02024409]
["bitfinex-derivatives","BTCF0:USTF0",1757091909400,1.17185025,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091909600,0.80148345,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091909996,0.44038626,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091910305,0.81075306,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091910506,1.64015306,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091910899,1.64115306,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091911810,1.89115306,110680.0,110670.0,0.00214409]
["bitfinex-derivatives","BTCF0:USTF0",1757091912613,1.89115306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091912806,1.89315306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091914011,1.89415306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091914713,1.89515306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091916813,2.26551986,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091919814,1.43611986,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091920020,1.89447306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091920921,1.64447306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091922521,0.81575306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091922720,1.64451306,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091924624,2.01487986,110680.0,110670.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1757091925420,2.01487986,110680.0,110660.0,0.0185949]
["bitfinex-derivatives","BTCF0:USTF0",1757091925421,0.04411,110670.0,110660.0,0.0185949]
["bitfinex-derivatives","BTCF0:USTF0",1757091925620,1.24395176,110670.0,110660.0,0.0183949]
["bitfinex-derivatives","BTCF0:USTF0",1757091925825,1.16993025,110670.0,110660.0,0.0183949]
["bitfinex-derivatives","BTCF0:USTF0",1757091926228,0.04411,110660.0,110650.0,0.01779171]
["bitfinex-derivatives","BTCF0:USTF0",1757091926427,1.6051568,110660.0,110650.0,0.01759171]
["bitfinex-derivatives","BTCF0:USTF0",1757091926822,1.62936598,110660.0,110650.0,0.01759171]
["bitfinex-derivatives","BTCF0:USTF0",1757091928428,1.63036598,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091929022,1.63136598,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091930326,1.63108598,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091930728,1.70404452,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091935533,2.44630206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091936627,2.07542728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091936835,2.44630206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091943340,1.61670206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091943639,2.44718206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091944030,2.44710206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091944433,1.24582728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091944731,2.07614728,110660.0,110650.0,0.04628171]
["bitfinex-derivatives","BTCF0:USTF0",1757091945242,2.07614728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091945635,1.24582728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091945838,2.07614728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091946335,2.07614728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091946541,2.44702206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091947047,2.07614728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091948445,2.44702206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091950535,2.07614728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091951746,2.07630728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091952045,1.24582728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091952246,2.07634728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091952441,2.07630728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091952644,2.07630728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091952843,2.07630728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091953346,1.24582728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091953545,2.44714206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091954045,2.07626728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091954246,2.07694728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091956649,2.07694728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091956950,2.07682728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091957149,2.07682728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091957750,1.24582728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091958044,2.07674728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091961144,2.44762206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091962744,2.07674728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091963254,2.07674728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091963446,1.33499772,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091963644,2.07674728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091963849,2.07682728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091964853,2.07682728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091965049,2.07682728,110660.0,110650.0,0.04591171]
["bitfinex-derivatives","BTCF0:USTF0",1757091965352,2.07682728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091965841,1.24582728,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091966038,2.44838206,110660.0,110650.0,0.01959171]
["bitfinex-derivatives","BTCF0:USTF0",1757091967553,0.40637,110650.0,110640.0,0.01909071]
["bitfinex-derivatives","BTCF0:USTF0",1757091967743,1.54320352,110650.0,110640.0,0.01889071]
["bitfinex-derivatives","BTCF0:USTF0",1757091967943,1.17232874,110650.0,110640.0,0.01889071]
["bitfinex-derivatives","BTCF0:USTF0",1757091968144,1.57320352,110650.0,110640.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1757091968345,1.57320352,110650.0,110630.0,0.02350155]
["bitfinex-derivatives","BTCF0:USTF0",1757091968346,0.04557,110640.0,110630.0,0.02350155]
["bitfinex-derivatives","BTCF0:USTF0",1757091968545,2.37508352,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091969759,1.54320352,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091969948,1.26229918,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091970149,2.00404874,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091970649,2.00504874,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091971455,2.00604874,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091971656,2.01513394,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091972354,0.44166438,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091972563,0.40837,110640.0,110630.0,0.43721633]
["bitfinex-derivatives","BTCF0:USTF0",1757091972752,1.98207956,110640.0,110630.0,0.68721633]
["bitfinex-derivatives","BTCF0:USTF0",1757091972951,1.98207956,110640.0,110630.0,0.29962155]
["bitfinex-derivatives","BTCF0:USTF0",1757091973252,1.98231956,110640.0,110630.0,0.27330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091973451,1.98231956,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091974561,1.98239956,110640.0,110630.0,0.04962155]
["bitfinex-derivatives","BTCF0:USTF0",1757091975360,2.00667158,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091975860,2.00666997,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091976061,1.98239956,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091977760,2.07277706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091977955,2.07277706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091978360,2.07245706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091979368,2.07245706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091979557,2.07245706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091980472,2.07245706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091980668,1.24049706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091980869,2.07205706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091981065,2.07205706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091981462,1.24049706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091981756,2.07205706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091982161,1.24049706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091982362,2.07197706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091983073,2.07197706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091983275,2.07197706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091983464,2.07197706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091984073,2.07197706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091984778,2.07197706,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091985370,2.09625471,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091985772,2.07197706,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091986271,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091986872,2.0962562,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091987074,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091987570,2.0962562,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091987772,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091990968,2.0962562,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091991576,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091992577,2.0962562,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091992769,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091992963,2.0962562,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757091995377,2.0962562,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091995677,1.2647762,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091995877,2.0992162,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091996586,2.0991362,110640.0,110630.0,0.04948155]
["bitfinex-derivatives","BTCF0:USTF0",1757091997473,1.35742664,110640.0,110630.0,0.06529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091997679,1.34031664,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757091997876,1.34031664,110640.0,110630.0,0.40567725]
["bitfinex-derivatives","BTCF0:USTF0",1757091998075,0.8769758,110640.0,110630.0,0.31529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091998277,1.7112158,110640.0,110630.0,0.31529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091998677,1.68693666,110640.0,110630.0,0.31529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091998882,1.34035115,110640.0,110630.0,0.31529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091999179,1.71137064,110640.0,110630.0,0.31529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091999382,1.71137064,110640.0,110630.0,0.06529155]
["bitfinex-derivatives","BTCF0:USTF0",1757091999576,0.4817975,110640.0,110630.0,0.43619071]
["bitfinex-derivatives","BTCF0:USTF0",1757091999884,1.3160375,110640.0,110630.0,0.40567725]
["bitfinex-derivatives","BTCF0:USTF0",1757092000084,1.3160375,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092000277,0.3628,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092000583,1.197,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092001472,1.19696,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092001674,0.3628,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092001876,1.19696,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092002488,1.19696,110640.0,110630.0,0.40567725]
["bitfinex-derivatives","BTCF0:USTF0",1757092002782,1.19696,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092002981,0.3628,110640.0,110630.0,0.77657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092003184,0.3628,110640.0,110630.0,0.78657641]
["bitfinex-derivatives","BTCF0:USTF0",1757092003378,0.3628,110640.0,110630.0,1.15747557]
["bitfinex-derivatives","BTCF0:USTF0",1757092003584,0.3628,110640.0,110630.0,1.49747557]
["bitfinex-derivatives","BTCF0:USTF0",1757092003776,0.3458,110640.0,110630.0,1.49747557]
["bitfinex-derivatives","BTCF0:USTF0",1757092003976,0.3609,110650.0,110640.0,0.1323675]
["bitfinex-derivatives","BTCF0:USTF0",1757092004175,0.38507341,110650.0,110640.0,0.88416582]
["bitfinex-derivatives","BTCF0:USTF0",1757092004582,0.02427341,110650.0,110640.0,0.88416582]
["bitfinex-derivatives","BTCF0:USTF0",1757092004978,0.38786,110660.0,110650.0,0.1323593]
["bitfinex-derivatives","BTCF0:USTF0",1757092005185,0.85802764,110660.0,110650.0,0.84325846]
["bitfinex-derivatives","BTCF0:USTF0",1757092005378,0.02426764,110660.0,110650.0,0.77136135]
["bitfinex-derivatives","BTCF0:USTF0",1757092005683,0.02426764,110660.0,110650.0,1.08136135]
["bitfinex-derivatives","BTCF0:USTF0",1757092006284,0.6635,110670.0,110660.0,0.0903612]
["bitfinex-derivatives","BTCF0:USTF0",1757092006583,0.6875397,110670.0,110660.0,0.50672036]
["bitfinex-derivatives","BTCF0:USTF0",1757092007686,0.7161497,110670.0,110660.0,0.50772036]
["bitfinex-derivatives","BTCF0:USTF0",1757092007875,0.0251397,110670.0,110660.0,1.06772036]
["bitfinex-derivatives","BTCF0:USTF0",1757092008079,0.0251397,110670.0,110660.0,0.76772036]
["bitfinex-derivatives","BTCF0:USTF0",1757092008382,0.1431027,110670.0,110660.0,0.76772036]
["bitfinex-derivatives","BTCF0:USTF0",1757092008679,0.119963,110670.0,110660.0,0.76972036]
["bitfinex-derivatives","BTCF0:USTF0",1757092009985,0.02961,110670.0,110660.0,0.76972036]
["bitfinex-derivatives","BTCF0:USTF0",1757092010188,0.02961,110670.0,110660.0,0.77897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092010688,0.002,110670.0,110660.0,0.77897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092011780,0.02961,110670.0,110660.0,0.77897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092012889,0.002,110670.0,110660.0,0.77897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092013494,0.002,110670.0,110660.0,1.07897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092017799,0.002,110670.0,110660.0,0.40807618]
["bitfinex-derivatives","BTCF0:USTF0",1757092017998,0.002,110670.0,110660.0,1.11897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092018399,0.02961,110670.0,110660.0,0.77897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092021510,0.02961,110670.0,110660.0,0.52897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092021711,0.04676,110670.0,110660.0,0.52897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092022208,0.02961,110670.0,110660.0,0.52897534]
["bitfinex-derivatives","BTCF0:USTF0",1757092023307,0.40756,110670.0,110660.0,0.51178534]
["bitfinex-derivatives","BTCF0:USTF0",1757092023511,0.77845916,110670.0,110660.0,0.14088618]
["bitfinex-derivatives","BTCF0:USTF0",1757092023806,1.02845916,110670.0,110660.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757092024106,1.39935832,110670.0,110660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757092024307,1.39935832,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757092024708,1.42344125,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757092028113,0.04476,110660.0,110650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757092028311,0.04476,110660.0,110630.0,0.13198076]
["bitfinex-derivatives","BTCF0:USTF0",1757092028312,0.04476,110650.0,110640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757092028509,0.04476,110640.0,110630.0,0.16045076]
["bitfinex-derivatives","BTCF0:USTF0",1757092028706,1.2374,110640.0,110630.0,0.89833992]
["bitfinex-derivatives","BTCF0:USTF0",1757092029113,1.22017,110640.0,110630.0,0.89833992]
["bitfinex-derivatives","BTCF0:USTF0",1757092030715,1.23732,110640.0,110630.0,0.79076792]
["bitfinex-derivatives","BTCF0:USTF0",1757092031308,1.23732,110640.0,110630.0,0.79969626]
["bitfinex-derivatives","BTCF0:USTF0",1757092031504,1.23732,110640.0,110630.0,0.41986876]
["bitfinex-derivatives","BTCF0:USTF0",1757092031714,1.60821916,110640.0,110630.0,0.41986876]
["bitfinex-derivatives","BTCF0:USTF0",1757092031911,1.61021916,110640.0,110630.0,0.41986876]
["bitfinex-derivatives","BTCF0:USTF0",1757092032117,1.86021916,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092032316,1.86121916,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092032815,1.86221916,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092033015,1.88624854,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092033211,1.86221916,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092033407,1.88623986,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092033606,1.86221916,110640.0,110630.0,0.39159876]
["bitfinex-derivatives","BTCF0:USTF0",1757092034212,1.86221916,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092034613,1.86205916,110640.0,110630.0,0.05157155]
["bitfinex-derivatives","BTCF0:USTF0",1757092035915,1.86205916,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092036420,1.86205916,110640.0,110630.0,0.05056155]
["bitfinex-derivatives","BTCF0:USTF0",1757092037626,1.86205916,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092038021,0.65956,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092038218,1.86189916,110640.0,110630.0,0.05056155]
["bitfinex-derivatives","BTCF0:USTF0",1757092039927,1.491,110640.0,110630.0,0.05056155]
["bitfinex-derivatives","BTCF0:USTF0",1757092040126,1.86189916,110640.0,110630.0,0.05056155]
["bitfinex-derivatives","BTCF0:USTF0",1757092040826,1.86189916,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092043728,2.23279832,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092044936,1.98279832,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092045528,2.25678538,110640.0,110630.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1757092045833,2.25678538,110640.0,110620.0,0.0285727]
["bitfinex-derivatives","BTCF0:USTF0",1757092046028,1.02498916,110630.0,110620.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1757092046233,1.04897622,110630.0,110610.0,0.02399409]
["bitfinex-derivatives","BTCF0:USTF0",1757092046433,1.59062916,110620.0,110610.0,0.02389409]
["bitfinex-derivatives","BTCF0:USTF0",1757092050024,1.59262916,110620.0,110610.0,0.02389409]
["bitfinex-derivatives","BTCF0:USTF0",1757092050428,1.61664232,110620.0,110610.0,0.02389409]
["bitfinex-derivatives","BTCF0:USTF0",1757092051533,1.61664232,110620.0,110610.0,0.05115409]
["bitfinex-derivatives","BTCF0:USTF0",1757092051534,0.41442316,110620.0,110610.0,0.05115409]
["bitfinex-derivatives","BTCF0:USTF0",1757092051737,1.61620232,110620.0,110610.0,0.05115409]
["bitfinex-derivatives","BTCF0:USTF0",1757092051929,1.61612232,110620.0,110610.0,0.05115409]
["bitfinex-derivatives","BTCF0:USTF0",1757092052237,1.61612232,110620.0,110610.0,0.14155609]
["bitfinex-derivatives","BTCF0:USTF0",1757092052430,1.24538316,110620.0,110610.0,0.05115409]
["bitfinex-derivatives","BTCF0:USTF0",1757092052621,1.24538316,110620.0,110610.0,0.14155609]
["bitfinex-derivatives","BTCF0:USTF0",1757092052622,1.61636232,110620.0,110610.0,0.14155609]
["bitfinex-derivatives","BTCF0:USTF0",1757092052827,1.24546316,110620.0,110610.0,0.15839609]
["bitfinex-derivatives","BTCF0:USTF0",1757092053037,1.24554316,110620.0,110610.0,0.52929525]
["bitfinex-derivatives","BTCF0:USTF0",1757092053230,0.39041,110620.0,110610.0,0.77929525]
["bitfinex-derivatives","BTCF0:USTF0",1757092053422,1.22153,110620.0,110610.0,0.77929525]
["bitfinex-derivatives","BTCF0:USTF0",1757092053627,0.3628,110620.0,110610.0,0.77929525]
["bitfinex-derivatives","BTCF0:USTF0",1757092053822,0.002,110620.0,110610.0,1.15019441]
["bitfinex-derivatives","BTCF0:USTF0",1757092054127,0.83324,110620.0,110610.0,1.15015441]
["bitfinex-derivatives","BTCF0:USTF0",1757092054528,0.83324,110620.0,110610.0,0.77925525]
["bitfinex-derivatives","BTCF0:USTF0",1757092055935,1.22165,110620.0,110610.0,0.40835609]
["bitfinex-derivatives","BTCF0:USTF0",1757092056134,0.86085,110620.0,110610.0,0.77925525]
["bitfinex-derivatives","BTCF0:USTF0",1757092056436,1.22165,110620.0,110610.0,0.77925525]
["bitfinex-derivatives","BTCF0:USTF0",1757092057130,1.22165,110620.0,110610.0,0.40835609]
["bitfinex-derivatives","BTCF0:USTF0",1757092057537,1.22165,110620.0,110610.0,0.77931044]
["bitfinex-derivatives","BTCF0:USTF0",1757092057538,1.59260435,110620.0,110610.0,0.77931044]
["bitfinex-derivatives","BTCF0:USTF0",1757092059132,1.61669204,110620.0,110610.0,0.52931044]
["bitfinex-derivatives","BTCF0:USTF0",1757092060930,1.99622639,110620.0,110610.0,0.05111409]
["bitfinex-derivatives","BTCF0:USTF0",1757092061130,2.24622639,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092065041,2.24622639,110620.0,110610.0,0.05111409]
["bitfinex-derivatives","BTCF0:USTF0",1757092065536,2.24622639,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092067534,2.00525038,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092068041,2.46659863,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092068244,2.09564428,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092068741,2.34564428,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092073641,2.71659863,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092074346,1.88535863,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092074537,2.34632428,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092075248,1.51440428,110620.0,110610.0,0.04956409]
["bitfinex-derivatives","BTCF0:USTF0",1757092075449,2.34628428,110620.0,110610.0,0.04956409]
["bitfinex-derivatives","BTCF0:USTF0",1757092075847,2.34628428,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757092077342,2.34628428,110620.0,110610.0,0.04956409]
["bitfinex-derivatives","BTCF0:USTF0",1757092077547,2.09604428,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092078549,1.70752594,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092079243,2.07848029,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092079850,1.33657159,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092080045,2.07848029,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092080245,0.50489159,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092080441,0.4531939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092080642,1.2847939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092081153,0.4531939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092081345,1.2847939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092081651,0.9239939,110620.0,110610.0,1.14778489]
["bitfinex-derivatives","BTCF0:USTF0",1757092081841,0.9239939,110620.0,110610.0,0.40587619]
["bitfinex-derivatives","BTCF0:USTF0",1757092082044,0.9513939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092082852,0.9513939,110620.0,110610.0,0.40587619]
["bitfinex-derivatives","BTCF0:USTF0",1757092083048,1.3121939,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092083246,1.3121939,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092083447,1.68314825,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092084650,1.68314825,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092085452,1.68314825,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092085648,2.0541026,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092086351,1.3121939,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092086554,0.4805939,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092086756,1.3137139,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092087059,1.3137139,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092087248,1.68466825,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092087558,1.68466825,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092088057,1.3137139,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092088358,1.68466825,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092090162,1.68466825,110620.0,110610.0,0.15587609]
["bitfinex-derivatives","BTCF0:USTF0",1757092090360,1.68466825,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092090658,1.3137139,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092090856,1.34045697,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092091059,1.31461697,110620.0,110610.0,0.77683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092091258,1.71297132,110620.0,110610.0,0.40587609]
["bitfinex-derivatives","BTCF0:USTF0",1757092091459,1.71297132,110620.0,110610.0,0.31547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092091646,1.34201697,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092091847,1.71297132,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092092047,1.71297132,110620.0,110610.0,0.31547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092092259,1.34201697,110620.0,110610.0,0.31547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092092458,2.08392567,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092092657,2.08392567,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092092959,1.71297132,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092093151,1.34201697,110620.0,110610.0,0.06547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092093352,1.71297132,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092093755,1.34201697,110620.0,110610.0,0.43642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092093947,1.34201697,110620.0,110610.0,0.87683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092094152,1.31461697,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092094656,1.34201697,110620.0,110610.0,0.15587609]
["bitfinex-derivatives","BTCF0:USTF0",1757092094858,1.34201697,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092095059,1.34201697,110620.0,110610.0,0.47587609]
["bitfinex-derivatives","BTCF0:USTF0",1757092095258,1.34201697,110620.0,110610.0,0.15587609]
["bitfinex-derivatives","BTCF0:USTF0",1757092095460,1.34201697,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092095952,1.31461697,110620.0,110610.0,0.52683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092096153,1.31933697,110620.0,110610.0,0.77683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092096661,1.34614697,110620.0,110610.0,0.77683044]
["bitfinex-derivatives","BTCF0:USTF0",1757092096860,1.34614697,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092097462,1.71710132,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092098069,1.71710132,110620.0,110610.0,0.31547409]
["bitfinex-derivatives","BTCF0:USTF0",1757092098259,1.71710132,110620.0,110610.0,0.68642844]
["bitfinex-derivatives","BTCF0:USTF0",1757092098664,1.71710132,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092098665,1.34614697,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092098856,1.71690132,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092099053,1.34594697,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092099257,1.71690132,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092099951,1.31913697,110620.0,110610.0,1.12683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092100163,1.31889697,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092100559,1.31889697,110620.0,110610.0,1.12683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092100959,1.31889697,110620.0,110610.0,1.09683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092101154,1.31889697,110620.0,110610.0,0.77683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092101358,1.31889697,110620.0,110610.0,1.12683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092101758,0.47993697,110620.0,110610.0,1.12683054]
["bitfinex-derivatives","BTCF0:USTF0",1757092101965,0.02874307,110620.0,110610.0,1.49778489]
["bitfinex-derivatives","BTCF0:USTF0",1757092102158,0.02874307,110620.0,110610.0,2.33646489]
["bitfinex-derivatives","BTCF0:USTF0",1757092102353,0.0001,110630.0,110620.0,0.1302539]
["bitfinex-derivatives","BTCF0:USTF0",1757092102567,0.0001,110640.0,110630.0,0.1302457]
["bitfinex-derivatives","BTCF0:USTF0",1757092102761,1.03071,110650.0,110640.0,0.1302375]
["bitfinex-derivatives","BTCF0:USTF0",1757092102963,1.03061,110650.0,110640.0,0.1402375]
["bitfinex-derivatives","BTCF0:USTF0",1757092103263,1.03061,110650.0,110640.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1757092103469,1.40156435,110650.0,110640.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1757092103766,1.41740435,110650.0,110640.0,0.42081435]
["bitfinex-derivatives","BTCF0:USTF0",1757092103968,1.41740435,110650.0,110640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757092104159,1.41740435,110650.0,110640.0,0.42081435]
["bitfinex-derivatives","BTCF0:USTF0",1757092105166,1.41740435,110650.0,110640.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1757092105465,1.41740435,110650.0,110640.0,0.42081435]
["bitfinex-derivatives","BTCF0:USTF0",1757092106265,1.41840435,110650.0,110640.0,0.42181435]
["bitfinex-derivatives","BTCF0:USTF0",1757092107066,1.41940435,110650.0,110640.0,0.42281435]
["bitfinex-derivatives","BTCF0:USTF0",1757092107270,1.03261,110650.0,110640.0,0.42281435]
["bitfinex-derivatives","BTCF0:USTF0",1757092107562,2.130728,110650.0,110640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757092107865,1.80845798,110650.0,110640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757092109365,1.75877365,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092109661,1.49293365,110650.0,110640.0,0.42081435]
["bitfinex-derivatives","BTCF0:USTF0",1757092109862,0.85293365,110650.0,110640.0,0.42181435]
["bitfinex-derivatives","BTCF0:USTF0",1757092110066,1.70029365,110650.0,110640.0,0.42181435]
["bitfinex-derivatives","BTCF0:USTF0",1757092111371,0.85293365,110650.0,110640.0,0.42181435]
["bitfinex-derivatives","BTCF0:USTF0",1757092111668,0.4819793,110650.0,110640.0,0.8831462]
["bitfinex-derivatives","BTCF0:USTF0",1757092111964,0.4819793,110650.0,110640.0,1.2131462]
["bitfinex-derivatives","BTCF0:USTF0",1757092112164,1.3283393,110650.0,110640.0,1.2131462]
["bitfinex-derivatives","BTCF0:USTF0",1757092112659,1.3013693,110650.0,110640.0,0.8731462]
["bitfinex-derivatives","BTCF0:USTF0",1757092112867,1.3013693,110650.0,110640.0,1.2231462]
["bitfinex-derivatives","BTCF0:USTF0",1757092113167,1.3281793,110650.0,110640.0,1.2231462]
["bitfinex-derivatives","BTCF0:USTF0",1757092113470,1.3013693,110650.0,110640.0,0.8831462]
["bitfinex-derivatives","BTCF0:USTF0",1757092113670,1.3281793,110650.0,110640.0,1.2131462]
["bitfinex-derivatives","BTCF0:USTF0",1757092114273,1.32786254,110650.0,110640.0,1.2131462]
["bitfinex-derivatives","BTCF0:USTF0",1757092114862,1.32786254,110650.0,110640.0,0.8831462]
["bitfinex-derivatives","BTCF0:USTF0",1757092115267,1.32786254,110650.0,110640.0,1.2231462]
["bitfinex-derivatives","BTCF0:USTF0",1757092115973,1.35467254,110650.0,110640.0,0.89243271]
["bitfinex-derivatives","BTCF0:USTF0",1757092116169,1.72562689,110650.0,110640.0,0.43110086]
["bitfinex-derivatives","BTCF0:USTF0",1757092116371,1.72562689,110650.0,110640.0,0.42181435]
["bitfinex-derivatives","BTCF0:USTF0",1757092116971,1.72562689,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092117670,1.37051254,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092117869,1.74146689,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092118067,1.74146957,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092118267,1.71497365,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092118866,1.71497365,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092119072,1.71497365,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092119270,1.71497365,110650.0,110640.0,0.40676435]
["bitfinex-derivatives","BTCF0:USTF0",1757092119578,1.71481006,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092120173,1.3281793,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092120380,1.71481006,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092120570,1.71481006,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092122874,1.71481006,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092124071,1.71481006,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092124371,1.69897006,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092124766,0.85277006,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092124971,1.69765006,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092125171,1.3268593,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092125370,0.4819793,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092125562,1.3265793,110650.0,110640.0,0.42165076]
["bitfinex-derivatives","BTCF0:USTF0",1757092126374,1.3265793,110650.0,110640.0,0.51202826]
["bitfinex-derivatives","BTCF0:USTF0",1757092128275,1.3265793,110650.0,110640.0,0.42165076]
["bitfinex-derivatives","BTCF0:USTF0",1757092128574,1.3265793,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092129167,1.69737006,110650.0,110640.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1757092129367,1.71204006,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092129877,1.3412493,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092130076,1.71204006,110650.0,110640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092131176,1.71204006,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092131364,1.71204006,110650.0,110640.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757092131569,1.3412493,110650.0,110640.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757092131869,1.71204006,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092132680,1.69737006,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092134282,1.3265793,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092134486,1.69737006,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092134675,1.71204006,110650.0,110640.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757092135583,1.71204006,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092137079,1.3412493,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092137279,1.71204006,110650.0,110640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092137782,1.71204006,110650.0,110640.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757092138276,1.71204006,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092138681,0.4966493,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092138986,1.3240193,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092140487,1.3238193,110650.0,110640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757092140892,1.20664,110650.0,110640.0,1.47410902]
["bitfinex-derivatives","BTCF0:USTF0",1757092141190,1.20664,110650.0,110640.0,0.76331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092141490,1.20664,110650.0,110640.0,1.10331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092141684,1.20664,110650.0,110640.0,0.76331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092141982,1.23115,110650.0,110640.0,0.78331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092142189,1.23115,110650.0,110640.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092142491,1.25760696,110650.0,110640.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092142786,1.25760696,110650.0,110640.0,0.76331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092142991,1.25760696,110650.0,110640.0,1.10331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092143790,1.25760696,110650.0,110640.0,0.75331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092143992,1.25760696,110650.0,110640.0,1.09331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092144191,0.41576696,110650.0,110640.0,1.09331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092144388,0.39125696,110650.0,110640.0,1.10331826]
["bitfinex-derivatives","BTCF0:USTF0",1757092145395,0.39125696,110650.0,110640.0,1.47410902]
["bitfinex-derivatives","BTCF0:USTF0",1757092145596,0.004,110650.0,110640.0,1.49276073]
["bitfinex-derivatives","BTCF0:USTF0",1757092145797,0.7007,110660.0,110650.0,0.1315194]
["bitfinex-derivatives","BTCF0:USTF0",1757092145999,0.02647344,110660.0,110650.0,0.81231016]
["bitfinex-derivatives","BTCF0:USTF0",1757092146497,0.05098344,110660.0,110650.0,0.51231016]
["bitfinex-derivatives","BTCF0:USTF0",1757092146887,0.41178344,110660.0,110650.0,0.51231016]
["bitfinex-derivatives","BTCF0:USTF0",1757092147091,0.41678344,110660.0,110650.0,0.1415194]
["bitfinex-derivatives","BTCF0:USTF0",1757092147297,0.41678344,110660.0,110650.0,0.51231016]
["bitfinex-derivatives","BTCF0:USTF0",1757092147999,0.41678344,110660.0,110650.0,0.1415194]
["bitfinex-derivatives","BTCF0:USTF0",1757092148494,0.41878344,110660.0,110650.0,0.1415194]
["bitfinex-derivatives","BTCF0:USTF0",1757092149098,0.41878344,110660.0,110650.0,0.51231016]
["bitfinex-derivatives","BTCF0:USTF0",1757092149499,0.41678344,110660.0,110650.0,0.58429936]
["bitfinex-derivatives","BTCF0:USTF0",1757092149700,0.41778344,110660.0,110650.0,0.58529936]
["bitfinex-derivatives","BTCF0:USTF0",1757092149893,0.41778344,110660.0,110650.0,0.2145086]
["bitfinex-derivatives","BTCF0:USTF0",1757092150097,0.41278344,110660.0,110650.0,0.42294076]
["bitfinex-derivatives","BTCF0:USTF0",1757092150404,0.41378344,110660.0,110650.0,0.1455193]
["bitfinex-derivatives","BTCF0:USTF0",1757092150608,0.41378344,110660.0,110650.0,0.51631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092151708,0.41378344,110660.0,110650.0,0.81631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092152206,0.50414464,110660.0,110650.0,0.81631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092152409,0.95947464,110660.0,110650.0,0.81631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092152603,0.95947464,110660.0,110650.0,0.50631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092152909,0.9575112,110660.0,110650.0,0.82631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092153106,0.9575112,110660.0,110650.0,0.51631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092153308,0.9575112,110660.0,110650.0,0.85631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092153610,0.9330012,110660.0,110650.0,0.85631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092153906,0.9575112,110660.0,110650.0,0.85631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092154305,0.9575112,110660.0,110650.0,0.50631006]
["bitfinex-derivatives","BTCF0:USTF0",1757092154505,0.9575112,110660.0,110650.0,0.58790892]
["bitfinex-derivatives","BTCF0:USTF0",1757092155807,1.3183112,110660.0,110650.0,0.58790892]
["bitfinex-derivatives","BTCF0:USTF0",1757092156199,1.3183112,110660.0,110650.0,0.92790892]
["bitfinex-derivatives","BTCF0:USTF0",1757092157006,0.002,110660.0,110650.0,0.92790892]
["bitfinex-derivatives","BTCF0:USTF0",1757092157207,0.02833824,110660.0,110650.0,2.01762892]
["bitfinex-derivatives","BTCF0:USTF0",1757092157509,0.002,110660.0,110650.0,2.37842892]
["bitfinex-derivatives","BTCF0:USTF0",1757092159805,0.002,110660.0,110650.0,2.00763816]
["bitfinex-derivatives","BTCF0:USTF0",1757092159999,0.002,110660.0,110650.0,2.37842892]
["bitfinex-derivatives","BTCF0:USTF0",1757092165005,0.0001,110670.0,110660.0,0.1302212]
["bitfinex-derivatives","BTCF0:USTF0",1757092165309,0.3609,110680.0,110670.0,0.130213]
["bitfinex-derivatives","BTCF0:USTF0",1757092165609,0.41228534,110680.0,110670.0,0.51100376]
["bitfinex-derivatives","BTCF0:USTF0",1757092165810,0.41228534,110680.0,110670.0,0.85100376]
["bitfinex-derivatives","BTCF0:USTF0",1757092166000,0.41228534,110680.0,110670.0,0.51100376]
["bitfinex-derivatives","BTCF0:USTF0",1757092166205,0.41228534,110680.0,110670.0,0.140213]
["bitfinex-derivatives","BTCF0:USTF0",1757092166407,0.41228534,110680.0,110670.0,0.51100376]
["bitfinex-derivatives","BTCF0:USTF0",1757092168008,0.41328534,110680.0,110670.0,0.52110253]
["bitfinex-derivatives","BTCF0:USTF0",1757092168811,0.41528534,110680.0,110670.0,0.43174953]
["bitfinex-derivatives","BTCF0:USTF0",1757092169407,0.41428534,110680.0,110670.0,0.43374953]
["bitfinex-derivatives","BTCF0:USTF0",1757092169721,0.41428534,110680.0,110670.0,0.52410253]
["bitfinex-derivatives","BTCF0:USTF0",1757092173119,1.25280534,110680.0,110670.0,0.52410253]
["bitfinex-derivatives","BTCF0:USTF0",1757092175722,0.41428534,110680.0,110670.0,0.52410253]
["bitfinex-derivatives","BTCF0:USTF0",1757092179524,0.41428534,110680.0,110670.0,0.52381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092179728,1.22688534,110680.0,110670.0,0.89432301]
["bitfinex-derivatives","BTCF0:USTF0",1757092179926,1.22688534,110680.0,110670.0,0.90432301]
["bitfinex-derivatives","BTCF0:USTF0",1757092180124,1.25204534,110680.0,110670.0,0.53381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092180326,0.41428534,110680.0,110670.0,0.86381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092180633,1.25192534,110680.0,110670.0,0.53381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092181132,1.25192534,110680.0,110670.0,0.83381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092182733,1.25192534,110680.0,110670.0,0.53381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092182930,1.25192534,110680.0,110670.0,0.86381739]
["bitfinex-derivatives","BTCF0:USTF0",1757092185432,1.25192534,110680.0,110670.0,1.23432301]
["bitfinex-derivatives","BTCF0:USTF0",1757092185433,0.38912534,110680.0,110670.0,1.23432301]
["bitfinex-derivatives","BTCF0:USTF0",1757092185638,0.02832534,110680.0,110670.0,2.32132301]
["bitfinex-derivatives","BTCF0:USTF0",1757092186427,0.02832534,110680.0,110670.0,2.68212301]
["bitfinex-derivatives","BTCF0:USTF0",1757092188734,0.02832534,110680.0,110670.0,1.84512301]
["bitfinex-derivatives","BTCF0:USTF0",1757092188936,0.02832534,110680.0,110670.0,2.68160301]
["bitfinex-derivatives","BTCF0:USTF0",1757092191937,0.02832534,110680.0,110670.0,1.84512301]
["bitfinex-derivatives","BTCF0:USTF0",1757092192138,0.02832534,110680.0,110670.0,1.94003177]
["bitfinex-derivatives","BTCF0:USTF0",1757092192435,0.02832534,110680.0,110670.0,2.68096301]
["bitfinex-derivatives","BTCF0:USTF0",1757092196841,0.02832534,110680.0,110670.0,2.43096301]
["bitfinex-derivatives","BTCF0:USTF0",1757092198443,0.002,110680.0,110670.0,2.43096301]
["bitfinex-derivatives","BTCF0:USTF0",1757092199548,0.002,110680.0,110670.0,2.43028301]
["bitfinex-derivatives","BTCF0:USTF0",1757092199843,0.002,110680.0,110670.0,2.43000301]
["bitfinex-derivatives","BTCF0:USTF0",1757092201335,0.002,110680.0,110670.0,1.59512301]
["bitfinex-derivatives","BTCF0:USTF0",1757092201645,0.002,110680.0,110670.0,2.42968301]
["bitfinex-derivatives","BTCF0:USTF0",1757092204746,0.002,110680.0,110670.0,2.42932301]
["bitfinex-derivatives","BTCF0:USTF0",1757092205248,0.002,110680.0,110670.0,1.59512301]
["bitfinex-derivatives","BTCF0:USTF0",1757092205440,0.002,110680.0,110670.0,2.42912301]
["bitfinex-derivatives","BTCF0:USTF0",1757092205752,0.75837562,110680.0,110670.0,1.23691877]
["bitfinex-derivatives","BTCF0:USTF0",1757092205951,1.00837562,110680.0,110670.0,0.77346439]
["bitfinex-derivatives","BTCF0:USTF0",1757092206339,0.63787,110680.0,110670.0,0.77346439]
["bitfinex-derivatives","BTCF0:USTF0",1757092206734,1.00837562,110680.0,110670.0,0.40295877]
["bitfinex-derivatives","BTCF0:USTF0",1757092207042,1.02271562,110680.0,110670.0,0.77346439]
["bitfinex-derivatives","BTCF0:USTF0",1757092207449,1.02271562,110680.0,110670.0,0.76436562]
["bitfinex-derivatives","BTCF0:USTF0",1757092207949,1.02271562,110680.0,110670.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1757092208148,1.02271562,110680.0,110670.0,0.74966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092209053,1.02271562,110680.0,110670.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1757092209350,1.02271562,110680.0,110670.0,0.74966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092210647,1.84169562,110680.0,110670.0,0.76398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092211752,1.00837562,110680.0,110670.0,0.76398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092211950,1.84173562,110680.0,110670.0,0.76398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092212953,1.84173562,110680.0,110670.0,0.44398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092213657,1.00837562,110680.0,110670.0,0.44398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092213848,1.84153562,110680.0,110670.0,0.44398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092214852,1.85587562,110680.0,110670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757092215052,1.48537,110680.0,110670.0,0.75398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092215251,1.85587562,110680.0,110670.0,0.75398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092215956,1.85587562,110680.0,110670.0,0.84433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092216456,1.47103,110680.0,110670.0,0.84433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092216755,1.84105562,110680.0,110670.0,0.84433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092217054,1.47055,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092218355,0.63787,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092218758,1.47055,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092219251,1.84105562,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092220061,1.47055,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092220248,1.84105562,110680.0,110670.0,0.58433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092222550,1.84105562,110680.0,110670.0,1.45484424]
["bitfinex-derivatives","BTCF0:USTF0",1757092222551,0.002,110680.0,110670.0,1.45484424]
["bitfinex-derivatives","BTCF0:USTF0",1757092222758,0.002,110680.0,110670.0,1.81564424]
["bitfinex-derivatives","BTCF0:USTF0",1757092223149,0.002,110680.0,110670.0,2.64832424]
["bitfinex-derivatives","BTCF0:USTF0",1757092224459,0.002,110680.0,110670.0,3.01882986]
["bitfinex-derivatives","BTCF0:USTF0",1757092224653,0.002,110680.0,110670.0,2.64832424]
["bitfinex-derivatives","BTCF0:USTF0",1757092225364,0.002,110680.0,110670.0,1.81564424]
["bitfinex-derivatives","BTCF0:USTF0",1757092225556,0.002,110680.0,110670.0,2.64832424]
["bitfinex-derivatives","BTCF0:USTF0",1757092226854,0.0271,110680.0,110670.0,0.74398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092227654,0.3879,110680.0,110670.0,0.74398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092228163,0.0271,110680.0,110670.0,0.83433862]
["bitfinex-derivatives","BTCF0:USTF0",1757092228461,0.3879,110680.0,110670.0,0.74398562]
["bitfinex-derivatives","BTCF0:USTF0",1757092228757,0.75840562,110680.0,110670.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1757092228964,0.77173562,110680.0,110670.0,0.72966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092233171,0.40123,110680.0,110670.0,0.72966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092233672,0.77173562,110680.0,110670.0,0.72966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092234272,0.79742726,110680.0,110670.0,0.72966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092234471,0.42692164,110680.0,110670.0,0.72966562]
["bitfinex-derivatives","BTCF0:USTF0",1757092235272,0.42692164,110680.0,110670.0,0.82001862]
["bitfinex-derivatives","BTCF0:USTF0",1757092235473,0.41359164,110680.0,110670.0,0.83533862]
["bitfinex-derivatives","BTCF0:USTF0",1757092235675,1.22054,110680.0,110670.0,0.83533862]
["bitfinex-derivatives","BTCF0:USTF0",1757092235866,0.0271,110680.0,110670.0,0.83533862]
["bitfinex-derivatives","BTCF0:USTF0",1757092236068,0.0271,110680.0,110670.0,1.20584424]
["bitfinex-derivatives","BTCF0:USTF0",1757092236268,0.7459,110680.0,110670.0,1.20584424]
["bitfinex-derivatives","BTCF0:USTF0",1757092238685,0.7459,110680.0,110670.0,0.464833]
["bitfinex-derivatives","BTCF0:USTF0",1757092238883,0.7459,110680.0,110670.0,1.20584424]
["bitfinex-derivatives","BTCF0:USTF0",1757092239082,1.1067,110680.0,110670.0,0.74498562]
["bitfinex-derivatives","BTCF0:USTF0",1757092239481,0.7459,110680.0,110670.0,0.74496914]
["bitfinex-derivatives","BTCF0:USTF0",1757092239681,0.7459,110680.0,110670.0,0.83532214]
["bitfinex-derivatives","BTCF0:USTF0",1757092240587,0.7459,110680.0,110670.0,1.20581128]
["bitfinex-derivatives","BTCF0:USTF0",1757092241189,1.1067,110680.0,110670.0,1.11545828]
["bitfinex-derivatives","BTCF0:USTF0",1757092241389,1.1067,110680.0,110670.0,0.74496914]
["bitfinex-derivatives","BTCF0:USTF0",1757092241889,1.1067,110680.0,110670.0,0.83532214]
["bitfinex-derivatives","BTCF0:USTF0",1757092242086,1.1067,110680.0,110670.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1757092242278,1.48769914,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092242485,1.73769914,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092242689,1.36721,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092242892,1.73769914,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092245184,1.73769914,110680.0,110670.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1757092245389,1.36721,110680.0,110670.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1757092245787,1.36721,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092247594,1.36721,110680.0,110670.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757092248382,1.36721,110680.0,110670.0,0.447693]
["bitfinex-derivatives","BTCF0:USTF0",1757092250697,1.36721,110680.0,110670.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757092250898,1.73769914,110680.0,110670.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757092251698,1.73769914,110680.0,110670.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757092251999,1.36721,110680.0,110670.0,0.81818214]
["bitfinex-derivatives","BTCF0:USTF0",1757092252499,1.36721,110680.0,110670.0,0.83253214]
["bitfinex-derivatives","BTCF0:USTF0",1757092252696,1.36721,110680.0,110670.0,1.20302128]
["bitfinex-derivatives","BTCF0:USTF0",1757092252697,0.3879,110680.0,110670.0,1.20302128]
["bitfinex-derivatives","BTCF0:USTF0",1757092253297,0.82018,110680.0,110670.0,1.45302128]
["bitfinex-derivatives","BTCF0:USTF0",1757092254993,1.18098,110680.0,110670.0,1.45302128]
["bitfinex-derivatives","BTCF0:USTF0",1757092255302,0.82018,110680.0,110670.0,1.45302128]
["bitfinex-derivatives","BTCF0:USTF0",1757092256490,0.82018,110680.0,110670.0,1.08253214]
["bitfinex-derivatives","BTCF0:USTF0",1757092256806,1.83670816,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757092257106,1.83670816,110680.0,110660.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1757092257107,0.03437,110670.0,110660.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1757092257307,0.03483,110650.0,110640.0,0.01865171]
["bitfinex-derivatives","BTCF0:USTF0",1757092257501,1.22823,110650.0,110640.0,0.36865171]
["bitfinex-derivatives","BTCF0:USTF0",1757092257894,1.22823,110650.0,110640.0,0.76248085]
["bitfinex-derivatives","BTCF0:USTF0",1757092258101,1.2175,110650.0,110640.0,0.77683085]
["bitfinex-derivatives","BTCF0:USTF0",1757092259102,1.2175,110650.0,110640.0,0.86720835]
["bitfinex-derivatives","BTCF0:USTF0",1757092259304,0.3849,110650.0,110640.0,0.86720835]
["bitfinex-derivatives","BTCF0:USTF0",1757092259700,0.38513523,110660.0,110650.0,0.1137094]
["bitfinex-derivatives","BTCF0:USTF0",1757092260003,1.21763523,110660.0,110650.0,0.56854854]
["bitfinex-derivatives","BTCF0:USTF0",1757092260411,0.38503523,110660.0,110650.0,0.56854854]
["bitfinex-derivatives","BTCF0:USTF0",1757092260708,1.21763523,110660.0,110650.0,0.56854854]
["bitfinex-derivatives","BTCF0:USTF0",1757092261006,1.21763523,110660.0,110650.0,0.47817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092261807,1.21863523,110660.0,110650.0,0.47817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092262607,1.21963523,110660.0,110650.0,0.47917914]
["bitfinex-derivatives","BTCF0:USTF0",1757092263412,1.21963523,110660.0,110650.0,0.56954854]
["bitfinex-derivatives","BTCF0:USTF0",1757092264013,1.21963523,110660.0,110650.0,0.47917914]
["bitfinex-derivatives","BTCF0:USTF0",1757092264213,1.21963523,110660.0,110650.0,0.54978029]
["bitfinex-derivatives","BTCF0:USTF0",1757092265812,1.21963523,110660.0,110650.0,0.64014969]
["bitfinex-derivatives","BTCF0:USTF0",1757092267013,0.85883523,110660.0,110650.0,1.00094969]
["bitfinex-derivatives","BTCF0:USTF0",1757092267604,0.85883523,110660.0,110650.0,1.24094969]
["bitfinex-derivatives","BTCF0:USTF0",1757092268007,0.02623523,110660.0,110650.0,0.93094969]
["bitfinex-derivatives","BTCF0:USTF0",1757092268213,0.00213523,110660.0,110650.0,1.27094969]
["bitfinex-derivatives","BTCF0:USTF0",1757092268807,0.00213523,110660.0,110650.0,2.74252828]
["bitfinex-derivatives","BTCF0:USTF0",1757092269110,0.00213523,110660.0,110650.0,2.37203914]
["bitfinex-derivatives","BTCF0:USTF0",1757092269810,0.0001,110670.0,110660.0,0.1280512]
["bitfinex-derivatives","BTCF0:USTF0",1757092270008,0.0001,110680.0,110670.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1757092270209,0.0241,110680.0,110670.0,0.49853214]
["bitfinex-derivatives","BTCF0:USTF0",1757092271108,1.21756,110690.0,110680.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757092271314,1.21746,110690.0,110680.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092272312,1.24300544,110690.0,110680.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092272514,1.25586544,110690.0,110680.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092273113,0.42330544,110690.0,110680.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092273310,1.25582544,110690.0,110670.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757092273515,0.3849,110680.0,110670.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757092273716,0.3849,110680.0,110670.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092274615,0.3849,110680.0,110670.0,0.49853214]
["bitfinex-derivatives","BTCF0:USTF0",1757092274817,0.3849,110680.0,110670.0,0.40817914]
["bitfinex-derivatives","BTCF0:USTF0",1757092275014,0.39549,110680.0,110670.0,0.41117914]
["bitfinex-derivatives","BTCF0:USTF0",1757092275205,0.39549,110680.0,110670.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1757092275408,0.42103351,110680.0,110670.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1757092275809,0.42203351,110680.0,110670.0,0.39882914]
["bitfinex-derivatives","BTCF0:USTF0",1757092276115,0.39659,110680.0,110670.0,0.39882914]
["bitfinex-derivatives","BTCF0:USTF0",1757092277217,1.01707914,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092277409,1.04262169,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092277812,1.04262169,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757092278411,1.04162169,110680.0,110670.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757092278718,1.04162169,110680.0,110670.0,0.41053914]
["bitfinex-derivatives","BTCF0:USTF0",1757092278719,1.4704,110680.0,110670.0,0.41053914]
["bitfinex-derivatives","BTCF0:USTF0",1757092278914,1.47873,110680.0,110670.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757092279216,1.50427264,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092279417,1.87576178,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092280320,1.87576178,110680.0,110670.0,3.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757092281422,1.87276178,110680.0,110670.0,3.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757092281721,1.87476178,110680.0,110670.0,0.0010305]
["bitfinex-derivatives","BTCF0:USTF0",1757092282222,1.87576178,110680.0,110670.0,0.0010305]
["bitfinex-derivatives","BTCF0:USTF0",1757092282423,1.85021914,110680.0,110670.0,0.0010305]
["bitfinex-derivatives","BTCF0:USTF0",1757092283019,0.64733,110680.0,110670.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757092283220,1.4714,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092283722,1.47936,110680.0,110670.0,0.40953914]
["bitfinex-derivatives","BTCF0:USTF0",1757092284527,1.47936,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092284528,0.39,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092284822,1.2224,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092285227,0.39,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092285432,1.2224,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092287427,0.39,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092287628,1.22236,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092288928,0.39,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092289228,1.22236,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092290230,0.39,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092290431,1.22232,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092292231,0.86152,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092292425,0.86148,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092292630,0.86148,110680.0,110670.0,0.87038128]
["bitfinex-derivatives","BTCF0:USTF0",1757092293029,0.86148,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092293328,0.0051,110680.0,110670.0,1.12038128]
["bitfinex-derivatives","BTCF0:USTF0",1757092293530,0.83738,110680.0,110670.0,1.48118128]
["bitfinex-derivatives","BTCF0:USTF0",1757092294227,0.86017,110680.0,110670.0,0.74989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092294727,0.86017,110680.0,110670.0,0.65953914]
["bitfinex-derivatives","BTCF0:USTF0",1757092294931,1.22097,110680.0,110670.0,0.40953914]
["bitfinex-derivatives","BTCF0:USTF0",1757092297233,1.22097,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092299036,1.22097,110680.0,110670.0,0.40953914]
["bitfinex-derivatives","BTCF0:USTF0",1757092299434,1.22097,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092300732,0.86017,110680.0,110670.0,0.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1757092301034,1.22097,110680.0,110670.0,0.40953914]
["bitfinex-derivatives","BTCF0:USTF0",1757092301435,1.59151316,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092301735,1.22097,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092303333,1.59151316,110680.0,110670.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757092303533,1.59151316,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092306538,1.22097,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092307541,1.59151316,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092307741,1.60103316,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092308038,1.23049,110680.0,110670.0,0.40959316]
["bitfinex-derivatives","BTCF0:USTF0",1757092309245,1.23041,110680.0,110670.0,0.40955316]
["bitfinex-derivatives","BTCF0:USTF0",1757092309639,1.22089,110680.0,110670.0,0.40955316]
["bitfinex-derivatives","BTCF0:USTF0",1757092310548,1.22089,110680.0,110670.0,0.49990616]
["bitfinex-derivatives","BTCF0:USTF0",1757092310841,1.22065,110680.0,110670.0,0.49990616]
["bitfinex-derivatives","BTCF0:USTF0",1757092311445,0.02781,110680.0,110670.0,0.49990616]
["bitfinex-derivatives","BTCF0:USTF0",1757092311740,0.00502,110680.0,110670.0,1.12044932]
["bitfinex-derivatives","BTCF0:USTF0",1757092312044,0.00502,110680.0,110670.0,1.48124932]
["bitfinex-derivatives","BTCF0:USTF0",1757092312830,0.00502,110680.0,110670.0,1.55124932]
["bitfinex-derivatives","BTCF0:USTF0",1757092315744,0.00502,110680.0,110670.0,0.810163]
["bitfinex-derivatives","BTCF0:USTF0",1757092315945,0.00502,110680.0,110670.0,1.55124932]
["bitfinex-derivatives","BTCF0:USTF0",1757092316244,0.00502,110680.0,110670.0,0.810163]
["bitfinex-derivatives","BTCF0:USTF0",1757092316444,0.00502,110680.0,110670.0,1.55124932]
["bitfinex-derivatives","BTCF0:USTF0",1757092318842,0.02905,110680.0,110670.0,0.93070616]
["bitfinex-derivatives","BTCF0:USTF0",1757092319343,0.02905,110680.0,110670.0,1.30124932]
["bitfinex-derivatives","BTCF0:USTF0",1757092323945,0.02897,110680.0,110670.0,1.30116932]
["bitfinex-derivatives","BTCF0:USTF0",1757092325442,0.00494,110680.0,110670.0,1.30116932]
["bitfinex-derivatives","BTCF0:USTF0",1757092327139,0.00494,110680.0,110670.0,1.55116932]
["bitfinex-derivatives","BTCF0:USTF0",1757092331650,0.0001,110690.0,110680.0,0.1280849]
["bitfinex-derivatives","BTCF0:USTF0",1757092331850,0.02413,110700.0,110690.0,0.1280767]
["bitfinex-derivatives","BTCF0:USTF0",1757092332040,0.02403,110700.0,110690.0,0.49795718]
["bitfinex-derivatives","BTCF0:USTF0",1757092332240,0.02403,110700.0,110690.0,1.2390435]
["bitfinex-derivatives","BTCF0:USTF0",1757092332844,0.38493,110710.0,110700.0,0.1280685]
["bitfinex-derivatives","BTCF0:USTF0",1757092333044,0.38483,110710.0,110700.0,0.86915482]
["bitfinex-derivatives","BTCF0:USTF0",1757092333245,0.02413,110720.0,110710.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1757092333444,0.02403,110720.0,110710.0,0.86914672]
["bitfinex-derivatives","BTCF0:USTF0",1757092333742,0.0495204,110720.0,110710.0,0.86914672]
["bitfinex-derivatives","BTCF0:USTF0",1757092335353,0.0505204,110720.0,110710.0,0.49960356]
["bitfinex-derivatives","BTCF0:USTF0",1757092335547,0.0505204,110720.0,110710.0,0.40928316]
["bitfinex-derivatives","BTCF0:USTF0",1757092335847,0.0505204,110720.0,110710.0,0.49960356]
["bitfinex-derivatives","BTCF0:USTF0",1757092336052,0.0505204,110720.0,110710.0,0.57181383]
["bitfinex-derivatives","BTCF0:USTF0",1757092336252,0.02503,110720.0,110710.0,0.57181383]
["bitfinex-derivatives","BTCF0:USTF0",1757092336552,0.05051772,110720.0,110710.0,0.59011631]
["bitfinex-derivatives","BTCF0:USTF0",1757092337453,0.05351746,110720.0,110710.0,0.59111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092338055,0.05351746,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092338255,1.03486062,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092339253,1.03478062,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092339455,0.66423746,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092339648,1.03478062,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092342844,1.04511062,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092343048,1.04521062,110720.0,110710.0,0.50079591]
["bitfinex-derivatives","BTCF0:USTF0",1757092343561,1.04521062,110720.0,110710.0,0.14025275]
["bitfinex-derivatives","BTCF0:USTF0",1757092343756,1.03488062,110720.0,110710.0,0.60111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092344260,0.66433746,110720.0,110710.0,0.60111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092344451,1.03488062,110720.0,110710.0,0.60111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092344858,1.03488062,110720.0,110710.0,0.23057315]
["bitfinex-derivatives","BTCF0:USTF0",1757092345058,1.03488062,110720.0,110710.0,0.60111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092345362,0.39038746,110720.0,110710.0,0.97165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092345655,0.02958746,110720.0,110710.0,0.97165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092345857,0.05259746,110720.0,110710.0,0.97165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092346558,0.05260925,110720.0,110710.0,0.97165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092346953,0.05260925,110720.0,110710.0,0.60111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092347560,0.05260925,110720.0,110710.0,0.97165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092347858,0.05260925,110720.0,110710.0,1.29165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092348358,0.02959925,110720.0,110710.0,1.29165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092348961,0.02959925,110720.0,110710.0,1.65245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092349156,0.02959925,110720.0,110710.0,1.29165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092349461,0.05260925,110720.0,110710.0,0.92111631]
["bitfinex-derivatives","BTCF0:USTF0",1757092349760,0.05260925,110720.0,110710.0,1.29165947]
["bitfinex-derivatives","BTCF0:USTF0",1757092350155,0.05260925,110720.0,110710.0,1.65245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092350355,0.02959925,110720.0,110710.0,1.65245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092350564,0.02959925,110720.0,110710.0,2.48369947]
["bitfinex-derivatives","BTCF0:USTF0",1757092351355,0.02959925,110720.0,110710.0,2.50369947]
["bitfinex-derivatives","BTCF0:USTF0",1757092351762,0.02959925,110720.0,110710.0,2.75369947]
["bitfinex-derivatives","BTCF0:USTF0",1757092355257,0.02959925,110720.0,110710.0,2.40369947]
["bitfinex-derivatives","BTCF0:USTF0",1757092355461,0.02959925,110720.0,110710.0,2.75369947]
["bitfinex-derivatives","BTCF0:USTF0",1757092356855,0.0041,110720.0,110710.0,3.12424263]
["bitfinex-derivatives","BTCF0:USTF0",1757092357057,0.0001,110730.0,110720.0,0.1264822]
["bitfinex-derivatives","BTCF0:USTF0",1757092357264,0.85423,110740.0,110730.0,0.1264741]
["bitfinex-derivatives","BTCF0:USTF0",1757092357563,0.85423,110740.0,110730.0,0.49701726]
["bitfinex-derivatives","BTCF0:USTF0",1757092357564,0.87963198,110740.0,110730.0,0.49701726]
["bitfinex-derivatives","BTCF0:USTF0",1757092358163,0.02550198,110740.0,110730.0,0.87756042]
["bitfinex-derivatives","BTCF0:USTF0",1757092358654,0.04851198,110740.0,110730.0,0.87756042]
["bitfinex-derivatives","BTCF0:USTF0",1757092358857,0.05351198,110740.0,110730.0,0.87856042]
["bitfinex-derivatives","BTCF0:USTF0",1757092359365,0.04851198,110740.0,110730.0,0.87756042]
["bitfinex-derivatives","BTCF0:USTF0",1757092359553,0.04951198,110740.0,110730.0,0.87856042]
["bitfinex-derivatives","BTCF0:USTF0",1757092359960,0.04951198,110740.0,110730.0,0.50801726]
["bitfinex-derivatives","BTCF0:USTF0",1757092360156,0.04951198,110740.0,110730.0,0.41771316]
["bitfinex-derivatives","BTCF0:USTF0",1757092360469,0.04951198,110740.0,110730.0,0.50801726]
["bitfinex-derivatives","BTCF0:USTF0",1757092360656,0.05051198,110740.0,110730.0,0.50901726]
["bitfinex-derivatives","BTCF0:USTF0",1757092361469,0.05051198,110740.0,110730.0,0.50855918]
["bitfinex-derivatives","BTCF0:USTF0",1757092362456,0.09919631,110740.0,110730.0,0.50855918]
["bitfinex-derivatives","BTCF0:USTF0",1757092363370,0.07618631,110740.0,110730.0,0.89663935]
["bitfinex-derivatives","BTCF0:USTF0",1757092363871,0.09919631,110740.0,110730.0,0.52655427]
["bitfinex-derivatives","BTCF0:USTF0",1757092364573,0.09919631,110740.0,110730.0,0.43625017]
["bitfinex-derivatives","BTCF0:USTF0",1757092364870,0.09919631,110740.0,110730.0,0.52655427]
["bitfinex-derivatives","BTCF0:USTF0",1757092366279,0.09919631,110740.0,110730.0,0.43625017]
["bitfinex-derivatives","BTCF0:USTF0",1757092366578,0.83008139,110740.0,110730.0,0.06616509]
["bitfinex-derivatives","BTCF0:USTF0",1757092366877,0.45999631,110740.0,110730.0,0.06616509]
["bitfinex-derivatives","BTCF0:USTF0",1757092367175,0.47072631,110740.0,110730.0,0.06616509]
["bitfinex-derivatives","BTCF0:USTF0",1757092368275,0.45999631,110740.0,110730.0,0.06616509]
["bitfinex-derivatives","BTCF0:USTF0",1757092369374,0.83004139,110740.0,110730.0,0.06616509]
["bitfinex-derivatives","BTCF0:USTF0",1757092369974,0.84077139,110740.0,110730.0,0.05244509]
["bitfinex-derivatives","BTCF0:USTF0",1757092371581,0.47068631,110740.0,110730.0,0.05244509]
["bitfinex-derivatives","BTCF0:USTF0",1757092372271,0.45995631,110740.0,110730.0,0.06652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092372474,1.24211198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092374081,1.24211198,110740.0,110730.0,0.52691427]
["bitfinex-derivatives","BTCF0:USTF0",1757092374678,1.25284198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092374874,1.25284198,110740.0,110730.0,0.14274919]
["bitfinex-derivatives","BTCF0:USTF0",1757092375073,1.24211198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092375870,0.41127198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092376076,1.24221198,110740.0,110730.0,0.52691427]
["bitfinex-derivatives","BTCF0:USTF0",1757092376383,1.24221198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092376587,1.24221198,110740.0,110730.0,0.52691427]
["bitfinex-derivatives","BTCF0:USTF0",1757092377386,1.24221198,110740.0,110730.0,0.15682919]
["bitfinex-derivatives","BTCF0:USTF0",1757092377684,1.24221198,110740.0,110730.0,0.06652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092377877,1.24221198,110740.0,110730.0,0.43661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092379187,1.24221198,110740.0,110730.0,0.74661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092379677,1.24221198,110740.0,110730.0,0.83691417]
["bitfinex-derivatives","BTCF0:USTF0",1757092380390,0.88133198,110740.0,110730.0,0.83691417]
["bitfinex-derivatives","BTCF0:USTF0",1757092381184,1.24213198,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092381486,1.24213198,110740.0,110730.0,0.74661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092382988,1.21663,110740.0,110730.0,0.74661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092383787,1.22736,110740.0,110730.0,0.74661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092384190,1.22736,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092384586,1.25269936,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092384787,1.24196936,110740.0,110730.0,0.74661017]
["bitfinex-derivatives","BTCF0:USTF0",1757092384987,1.61205444,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092385184,1.25269585,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092385685,1.22736,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092385886,1.25269569,110740.0,110730.0,0.37652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092386086,1.22736,110740.0,110730.0,0.06652509]
["bitfinex-derivatives","BTCF0:USTF0",1757092387385,1.22736,110740.0,110730.0,0.05244509]
["bitfinex-derivatives","BTCF0:USTF0",1757092387592,1.62277474,110740.0,110730.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1757092388092,1.62277474,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092388589,0.42192966,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092388792,0.88107966,110740.0,110730.0,0.52576427]
["bitfinex-derivatives","BTCF0:USTF0",1757092388993,0.85575,110740.0,110730.0,0.52576427]
["bitfinex-derivatives","BTCF0:USTF0",1757092389187,1.21655,110740.0,110730.0,0.52576427]
["bitfinex-derivatives","BTCF0:USTF0",1757092389894,1.21655,110740.0,110730.0,0.43546017]
["bitfinex-derivatives","BTCF0:USTF0",1757092390491,1.59607508,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092391796,1.22599,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092391987,1.59607508,110740.0,110730.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1757092392193,1.59607508,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092392389,1.21655,110740.0,110730.0,0.06537509]
["bitfinex-derivatives","BTCF0:USTF0",1757092393495,1.22599,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092393997,1.21655,110740.0,110730.0,0.06537509]
["bitfinex-derivatives","BTCF0:USTF0",1757092394700,1.22599,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092394897,1.22599,110740.0,110730.0,0.52576417]
["bitfinex-derivatives","BTCF0:USTF0",1757092394898,0.38587,110740.0,110730.0,0.52576417]
["bitfinex-derivatives","BTCF0:USTF0",1757092395096,1.21655,110740.0,110730.0,0.52576417]
["bitfinex-derivatives","BTCF0:USTF0",1757092395797,1.21655,110740.0,110730.0,0.15567909]
["bitfinex-derivatives","BTCF0:USTF0",1757092395998,1.21655,110740.0,110730.0,0.06537509]
["bitfinex-derivatives","BTCF0:USTF0",1757092396496,1.22544,110740.0,110730.0,0.06537509]
["bitfinex-derivatives","BTCF0:USTF0",1757092397203,1.22544,110740.0,110730.0,0.05129509]
["bitfinex-derivatives","BTCF0:USTF0",1757092397897,1.22544,110740.0,110730.0,0.02999509]
["bitfinex-derivatives","BTCF0:USTF0",1757092398112,1.22544,110740.0,110730.0,0.05284509]
["bitfinex-derivatives","BTCF0:USTF0",1757092398113,1.59552508,110740.0,110730.0,0.05284509]
["bitfinex-derivatives","BTCF0:USTF0",1757092399706,1.22544,110740.0,110730.0,0.05284509]
["bitfinex-derivatives","BTCF0:USTF0",1757092400514,1.84552508,110740.0,110730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757092400912,1.84552508,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092401609,1.84552508,110740.0,110730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757092402516,1.84548508,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092403216,1.4754,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092403418,1.84548508,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092403612,0.63587,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092403815,1.21651,110740.0,110730.0,0.41826508]
["bitfinex-derivatives","BTCF0:USTF0",1757092404311,1.21651,110740.0,110730.0,0.50856918]
["bitfinex-derivatives","BTCF0:USTF0",1757092406420,0.02507,110740.0,110730.0,0.50856918]
["bitfinex-derivatives","BTCF0:USTF0",1757092406620,1.21647,110740.0,110730.0,0.50856918]
["bitfinex-derivatives","BTCF0:USTF0",1757092407521,1.21647,110740.0,110730.0,0.41826508]
["bitfinex-derivatives","BTCF0:USTF0",1757092407820,1.21647,110740.0,110730.0,0.50856918]
["bitfinex-derivatives","BTCF0:USTF0",1757092408417,1.58655508,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092409520,1.59728508,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092411522,1.2272,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092411718,1.2272,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092412524,1.2525206,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092412824,1.2417906,110740.0,110730.0,0.1384841]
["bitfinex-derivatives","BTCF0:USTF0",1757092413014,1.2417906,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092415116,1.2525206,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092416027,1.2417906,110740.0,110730.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1757092416419,1.2417906,110740.0,110730.0,0.458484]
["bitfinex-derivatives","BTCF0:USTF0",1757092417725,1.2417906,110740.0,110730.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1757092417926,1.2525206,110740.0,110730.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1757092418126,1.2525206,110740.0,110730.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1757092419918,1.2525206,110740.0,110730.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1757092420119,1.2525206,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092420728,1.62260568,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092423524,1.99289672,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092423729,1.2525206,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092424326,1.99289672,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092424528,1.98216672,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092424725,1.98216672,110740.0,110730.0,0.41836806]
["bitfinex-derivatives","BTCF0:USTF0",1757092424726,1.58665806,110740.0,110730.0,0.41836806]
["bitfinex-derivatives","BTCF0:USTF0",1757092424927,1.61197393,110740.0,110730.0,0.41836806]
["bitfinex-derivatives","BTCF0:USTF0",1757092425428,1.62270393,110740.0,110730.0,0.41836806]
["bitfinex-derivatives","BTCF0:USTF0",1757092425628,1.99289199,110740.0,110730.0,0.41836806]
["bitfinex-derivatives","BTCF0:USTF0",1757092425931,1.99289199,110740.0,110730.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1757092426130,1.99289199,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092428030,1.25251587,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092428231,1.99289199,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092429332,1.25251587,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092429524,1.99289199,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092431933,1.96757612,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092432734,1.95684612,110740.0,110730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757092432933,1.95684612,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092433336,0.38587,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092433633,1.21627,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092433829,0.85547,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092434131,1.22565806,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092434338,1.58645806,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092434938,1.95664612,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092435338,1.96737612,110740.0,110730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757092435837,1.96737612,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092436239,1.95664612,110740.0,110730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757092436428,1.95664612,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092437131,1.95664612,110740.0,110730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757092437844,1.96737612,110740.0,110730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757092440843,0.75605806,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092441144,1.58637806,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092442839,0.38587,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092443139,0.85539,110740.0,110730.0,0.87834022]
["bitfinex-derivatives","BTCF0:USTF0",1757092443337,0.85539,110740.0,110730.0,0.50815216]
["bitfinex-derivatives","BTCF0:USTF0",1757092444236,0.85539,110740.0,110730.0,0.1379641]
["bitfinex-derivatives","BTCF0:USTF0",1757092444444,0.85539,110740.0,110730.0,0.41784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092446033,1.22557806,110740.0,110730.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1757092446234,1.22557806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092448845,1.22557806,110740.0,110730.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1757092449045,1.22557806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092451647,1.58637806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092452644,1.61165073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092453345,0.78133073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092453544,1.61149073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092459045,0.78133073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092459246,1.61145073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092460051,1.24126267,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092460238,1.61145073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092461757,0.78133073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092461954,1.61137073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092462642,1.25057073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092464351,1.61137073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092465450,1.25057073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092465652,1.61137073,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092466052,1.22529806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092466553,1.58609806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092467749,1.21591,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092468750,0.85511,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092469556,1.22529806,110740.0,110730.0,0.59784806]
["bitfinex-derivatives","BTCF0:USTF0",1757092470354,1.22529806,110740.0,110730.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1757092470554,1.96517612,110740.0,110730.0,0.58503806]
["bitfinex-derivatives","BTCF0:USTF0",1757092470853,1.96517612,110740.0,110730.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1757092471955,1.96517612,110740.0,110730.0,0.58503806]
["bitfinex-derivatives","BTCF0:USTF0",1757092472658,1.96517612,110740.0,110730.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1757092473151,1.59498806,110740.0,110730.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757092473454,1.59498806,110740.0,110730.0,0.59764806]
["bitfinex-derivatives","BTCF0:USTF0",1757092473642,0.76494806,110740.0,110730.0,0.59764806]
["bitfinex-derivatives","BTCF0:USTF0",1757092473847,1.58593806,110740.0,110730.0,0.59764806]
["bitfinex-derivatives","BTCF0:USTF0",1757092474650,0.36286,110740.0,110730.0,1.05814022]
["bitfinex-derivatives","BTCF0:USTF0",1757092474855,0.00206,110740.0,110730.0,1.41894022]
["bitfinex-derivatives","BTCF0:USTF0",1757092475050,0.00206,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092475356,0.02397,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092475544,0.02397,110740.0,110730.0,1.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1757092478758,0.02397,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092478959,0.02397,110740.0,110730.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1757092479158,0.02397,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092480257,0.02397,110740.0,110730.0,1.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1757092480852,0.85369,110740.0,110730.0,1.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1757092481762,0.85369,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092482564,0.85369,110740.0,110730.0,1.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1757092483565,0.85369,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092484362,0.85369,110740.0,110730.0,1.04875216]
["bitfinex-derivatives","BTCF0:USTF0",1757092484562,0.85369,110740.0,110730.0,0.95844806]
["bitfinex-derivatives","BTCF0:USTF0",1757092485455,0.85369,110740.0,110730.0,0.95833045]
["bitfinex-derivatives","BTCF0:USTF0",1757092486563,0.85369,110740.0,110730.0,1.04863455]
["bitfinex-derivatives","BTCF0:USTF0",1757092487260,0.00206,110740.0,110730.0,1.04863455]
["bitfinex-derivatives","BTCF0:USTF0",1757092487465,0.00206,110740.0,110730.0,1.668705]
["bitfinex-derivatives","BTCF0:USTF0",1757092488457,0.00206,110740.0,110730.0,1.68705339]
["bitfinex-derivatives","BTCF0:USTF0",1757092488859,0.00023523,110750.0,110740.0,0.1254459]
["bitfinex-derivatives","BTCF0:USTF0",1757092489062,0.00023523,110750.0,110740.0,1.99583635]
["bitfinex-derivatives","BTCF0:USTF0",1757092489063,0.00013523,110750.0,110740.0,1.99583635]
["bitfinex-derivatives","BTCF0:USTF0",1757092490063,0.00013523,110750.0,110740.0,3.49583635]
["bitfinex-derivatives","BTCF0:USTF0",1757092490365,0.00113523,110750.0,110740.0,3.49683635]
["bitfinex-derivatives","BTCF0:USTF0",1757092493162,0.00113523,110750.0,110740.0,2.3064502]
["bitfinex-derivatives","BTCF0:USTF0",1757092493367,0.00113523,110750.0,110740.0,3.41566475]
["bitfinex-derivatives","BTCF0:USTF0",1757092495469,0.00113523,110750.0,110740.0,3.50596065]
["bitfinex-derivatives","BTCF0:USTF0",1757092498069,0.00113523,110750.0,110740.0,3.22596065]
["bitfinex-derivatives","BTCF0:USTF0",1757092502072,0.00113523,110750.0,110740.0,3.54596065]
["bitfinex-derivatives","BTCF0:USTF0",1757092504174,0.00109523,110750.0,110740.0,3.54596065]
["bitfinex-derivatives","BTCF0:USTF0",1757092505163,0.00109523,110750.0,110740.0,2.62622475]
["bitfinex-derivatives","BTCF0:USTF0",1757092505364,0.00109523,110750.0,110740.0,3.1656102]
["bitfinex-derivatives","BTCF0:USTF0",1757092505559,0.00109523,110750.0,110740.0,3.53568065]
["bitfinex-derivatives","BTCF0:USTF0",1757092505768,0.00109523,110750.0,110740.0,0.75542475]
["bitfinex-derivatives","BTCF0:USTF0",1757092505969,0.27340523,110750.0,110740.0,0.75542475]
["bitfinex-derivatives","BTCF0:USTF0",1757092506168,0.64347568,110750.0,110740.0,0.49542475]
["bitfinex-derivatives","BTCF0:USTF0",1757092506363,0.27340523,110750.0,110740.0,0.49542475]
["bitfinex-derivatives","BTCF0:USTF0",1757092507769,0.63420523,110750.0,110740.0,0.1253543]
["bitfinex-derivatives","BTCF0:USTF0",1757092507965,1.01471568,110750.0,110740.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1757092508471,1.84375568,110750.0,110740.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1757092508860,1.00437568,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092509066,1.83341568,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092509265,1.46334523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092509568,1.46334523,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092509569,1.10254523,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092509767,0.85254523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092510273,1.21334523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092511475,1.21334523,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092511774,1.21334523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092513162,1.21334523,110750.0,110740.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1757092514675,1.21330523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092516377,1.21326523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092516572,0.02350523,110750.0,110740.0,0.48622045]
["bitfinex-derivatives","BTCF0:USTF0",1757092516777,0.00119523,110750.0,110740.0,0.93731535]
["bitfinex-derivatives","BTCF0:USTF0",1757092517477,0.02303523,110750.0,110740.0,0.93731535]
["bitfinex-derivatives","BTCF0:USTF0",1757092517673,0.00119523,110750.0,110740.0,0.93731535]
["bitfinex-derivatives","BTCF0:USTF0",1757092517880,0.00119523,110750.0,110740.0,1.18731535]
["bitfinex-derivatives","BTCF0:USTF0",1757092519778,0.00119523,110750.0,110740.0,2.01623535]
["bitfinex-derivatives","BTCF0:USTF0",1757092519980,0.00119523,110750.0,110740.0,2.28623535]
["bitfinex-derivatives","BTCF0:USTF0",1757092526181,0.00119523,110750.0,110740.0,2.03623535]
["bitfinex-derivatives","BTCF0:USTF0",1757092526378,0.00119523,110750.0,110740.0,2.28623535]
["bitfinex-derivatives","BTCF0:USTF0",1757092528284,0.00119523,110750.0,110740.0,2.28603535]
["bitfinex-derivatives","BTCF0:USTF0",1757092528581,0.00119523,110750.0,110740.0,1.45731535]
["bitfinex-derivatives","BTCF0:USTF0",1757092528784,0.00119523,110750.0,110740.0,2.28599535]
["bitfinex-derivatives","BTCF0:USTF0",1757092529175,0.00219523,110750.0,110740.0,2.28899535]
["bitfinex-derivatives","BTCF0:USTF0",1757092529381,0.00219523,110750.0,110740.0,2.29295535]
["bitfinex-derivatives","BTCF0:USTF0",1757092531688,0.0001,110760.0,110750.0,0.0902866]
["bitfinex-derivatives","BTCF0:USTF0",1757092531883,0.02194,110770.0,110760.0,0.1257884]
["bitfinex-derivatives","BTCF0:USTF0",1757092532187,0.02184,110770.0,110760.0,1.20665885]
["bitfinex-derivatives","BTCF0:USTF0",1757092532783,0.0001,110780.0,110760.0,1.5767293]
["bitfinex-derivatives","BTCF0:USTF0",1757092533090,0.0001,110780.0,110770.0,0.49585075]
["bitfinex-derivatives","BTCF0:USTF0",1757092533091,0.02539517,110780.0,110770.0,0.49585075]
["bitfinex-derivatives","BTCF0:USTF0",1757092533289,0.0252894,110780.0,110770.0,1.67441075]
["bitfinex-derivatives","BTCF0:USTF0",1757092533487,0.02194,110790.0,110780.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757092533794,0.04712737,110790.0,110780.0,0.76638045]
["bitfinex-derivatives","BTCF0:USTF0",1757092534090,0.04712737,110790.0,110780.0,0.77638045]
["bitfinex-derivatives","BTCF0:USTF0",1757092534387,0.04708737,110790.0,110780.0,0.8658584]
["bitfinex-derivatives","BTCF0:USTF0",1757092534591,0.02528737,110790.0,110780.0,1.1055963]
["bitfinex-derivatives","BTCF0:USTF0",1757092535686,0.02528737,110790.0,110780.0,1.17927716]
["bitfinex-derivatives","BTCF0:USTF0",1757092535886,0.02628737,110790.0,110780.0,1.17927716]
["bitfinex-derivatives","BTCF0:USTF0",1757092536393,0.02628737,110790.0,110780.0,2.00775716]
["bitfinex-derivatives","BTCF0:USTF0",1757092536807,0.02828737,110790.0,110780.0,2.00875716]
["bitfinex-derivatives","BTCF0:USTF0",1757092537200,0.003,110790.0,110780.0,2.00875716]
["bitfinex-derivatives","BTCF0:USTF0",1757092538199,0.003,110790.0,110780.0,1.18027716]
["bitfinex-derivatives","BTCF0:USTF0",1757092539906,0.003,110790.0,110780.0,1.27053926]
["bitfinex-derivatives","BTCF0:USTF0",1757092543097,0.02766994,110790.0,110780.0,1.27053926]
["bitfinex-derivatives","BTCF0:USTF0",1757092543308,0.02766994,110790.0,110780.0,1.18027716]
["bitfinex-derivatives","BTCF0:USTF0",1757092543906,0.02766994,110790.0,110780.0,1.27053926]
["bitfinex-derivatives","BTCF0:USTF0",1757092544109,0.02766994,110790.0,110780.0,1.18027716]
["bitfinex-derivatives","BTCF0:USTF0",1757092545404,0.02766994,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092545609,0.04950994,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092551610,0.04950994,110790.0,110780.0,1.1799217]
["bitfinex-derivatives","BTCF0:USTF0",1757092551913,0.04950994,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092555302,0.04950994,110790.0,110780.0,0.81020671]
["bitfinex-derivatives","BTCF0:USTF0",1757092555508,0.04950994,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092556309,0.04950994,110790.0,110780.0,1.63989879]
["bitfinex-derivatives","BTCF0:USTF0",1757092558517,0.04950994,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092561713,0.02484,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092561913,0.04954447,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092562722,0.02484,110790.0,110780.0,0.81020671]
["bitfinex-derivatives","BTCF0:USTF0",1757092563020,0.41926836,110790.0,110780.0,1.54963669]
["bitfinex-derivatives","BTCF0:USTF0",1757092563223,0.39455499,110790.0,110780.0,0.44940671]
["bitfinex-derivatives","BTCF0:USTF0",1757092563425,0.419255,110790.0,110780.0,0.44940671]
["bitfinex-derivatives","BTCF0:USTF0",1757092563621,0.39455499,110790.0,110780.0,0.8191217]
["bitfinex-derivatives","BTCF0:USTF0",1757092564016,0.75535499,110790.0,110780.0,0.80990585]
["bitfinex-derivatives","BTCF0:USTF0",1757092564221,1.04039012,110790.0,110780.0,0.42659086]
["bitfinex-derivatives","BTCF0:USTF0",1757092564419,1.04039012,110790.0,110780.0,0.08468086]
["bitfinex-derivatives","BTCF0:USTF0",1757092564626,1.04039012,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092565326,1.04039012,110790.0,110780.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757092565820,1.86819012,110790.0,110780.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757092567928,1.49847513,110790.0,110780.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757092568118,1.86819012,110790.0,110780.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757092568527,1.86819012,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092570220,2.23790511,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757092570419,2.23790511,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757092572122,0.00889,110780.0,110770.0,0.01837947]
["bitfinex-derivatives","BTCF0:USTF0",1757092572327,1.15614511,110780.0,110770.0,0.05837947]
["bitfinex-derivatives","BTCF0:USTF0",1757092572522,1.98390511,110780.0,110770.0,0.05837947]
["bitfinex-derivatives","BTCF0:USTF0",1757092574621,1.98490511,110780.0,110770.0,0.05937947]
["bitfinex-derivatives","BTCF0:USTF0",1757092574821,1.98490511,110780.0,110770.0,0.06037947]
["bitfinex-derivatives","BTCF0:USTF0",1757092576230,1.15714511,110780.0,110770.0,0.06037947]
["bitfinex-derivatives","BTCF0:USTF0",1757092576532,1.98494511,110780.0,110770.0,0.02037947]
["bitfinex-derivatives","BTCF0:USTF0",1757092576735,1.99395703,110780.0,110770.0,0.02037947]
["bitfinex-derivatives","BTCF0:USTF0",1757092579237,1.99395703,110780.0,110770.0,0.02033947]
["bitfinex-derivatives","BTCF0:USTF0",1757092580638,1.98490511,110780.0,110770.0,0.04245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092580937,1.98490511,110780.0,110770.0,0.11033947]
["bitfinex-derivatives","BTCF0:USTF0",1757092582236,1.98490511,110780.0,110770.0,0.13245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092582536,1.98490511,110780.0,110770.0,0.11033947]
["bitfinex-derivatives","BTCF0:USTF0",1757092582930,0.41771513,110780.0,110770.0,0.13245947]
["bitfinex-derivatives","BTCF0:USTF0",1757092583136,0.40882513,110780.0,110770.0,0.51500446]
["bitfinex-derivatives","BTCF0:USTF0",1757092583337,1.58160499,110780.0,110770.0,0.51500446]
["bitfinex-derivatives","BTCF0:USTF0",1757092583537,0.02333,110780.0,110770.0,0.85527466]
["bitfinex-derivatives","BTCF0:USTF0",1757092583833,0.85109,110780.0,110770.0,0.67500446]
["bitfinex-derivatives","BTCF0:USTF0",1757092584430,0.02333,110780.0,110770.0,0.67500446]
["bitfinex-derivatives","BTCF0:USTF0",1757092584624,0.82876,110780.0,110770.0,1.49578965]
["bitfinex-derivatives","BTCF0:USTF0",1757092585032,0.001,110780.0,110770.0,1.49578965]
["bitfinex-derivatives","BTCF0:USTF0",1757092586241,0.001,110780.0,110770.0,1.40551945]
["bitfinex-derivatives","BTCF0:USTF0",1757092588233,0.001,110780.0,110770.0,1.49578965]
["bitfinex-derivatives","BTCF0:USTF0",1757092589334,0.001,110780.0,110770.0,1.50578965]
["bitfinex-derivatives","BTCF0:USTF0",1757092589846,0.001,110780.0,110770.0,2.33342965]
["bitfinex-derivatives","BTCF0:USTF0",1757092592152,0.001,110780.0,110770.0,2.33338965]
["bitfinex-derivatives","BTCF0:USTF0",1757092592339,0.001,110780.0,110770.0,2.67338965]
["bitfinex-derivatives","BTCF0:USTF0",1757092593051,0.001,110780.0,110770.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1757092593241,0.001,110780.0,110770.0,2.66338965]
["bitfinex-derivatives","BTCF0:USTF0",1757092594046,0.00092,110780.0,110770.0,2.66330965]
["bitfinex-derivatives","BTCF0:USTF0",1757092597349,0.00092,110780.0,110770.0,1.83570965]
["bitfinex-derivatives","BTCF0:USTF0",1757092597549,0.00092,110780.0,110770.0,2.66322965]
["bitfinex-derivatives","BTCF0:USTF0",1757092597752,0.00092,110780.0,110770.0,1.92379967]
["bitfinex-derivatives","BTCF0:USTF0",1757092597949,0.00092,110780.0,110770.0,2.66322965]
["bitfinex-derivatives","BTCF0:USTF0",1757092599249,0.00092,110780.0,110770.0,2.41322965]
["bitfinex-derivatives","BTCF0:USTF0",1757092599444,0.00092,110780.0,110770.0,2.78294464]
["bitfinex-derivatives","BTCF0:USTF0",1757092599651,0.0002,110790.0,110780.0,0.1252121]
["bitfinex-derivatives","BTCF0:USTF0",1757092599850,0.0002,110800.0,110790.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1757092600047,0.45759042,110810.0,110800.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757092600350,0.4573894,110810.0,110800.0,0.77437998]
["bitfinex-derivatives","BTCF0:USTF0",1757092601145,0.4345294,110810.0,110800.0,0.77437998]
["bitfinex-derivatives","BTCF0:USTF0",1757092601348,0.02504507,110810.0,110800.0,1.65514077]
["bitfinex-derivatives","BTCF0:USTF0",1757092601547,0.02504507,110810.0,110800.0,2.77258077]
["bitfinex-derivatives","BTCF0:USTF0",1757092602250,0.03104507,110810.0,110800.0,2.77358077]
["bitfinex-derivatives","BTCF0:USTF0",1757092602955,0.02804507,110810.0,110800.0,2.77358077]
["bitfinex-derivatives","BTCF0:USTF0",1757092603149,0.02904507,110810.0,110800.0,2.77358077]
["bitfinex-derivatives","BTCF0:USTF0",1757092603355,0.02904507,110810.0,110800.0,2.78250616]
["bitfinex-derivatives","BTCF0:USTF0",1757092603555,0.02904507,110810.0,110800.0,1.95506616]
["bitfinex-derivatives","BTCF0:USTF0",1757092603757,0.02904507,110810.0,110800.0,2.78246616]
["bitfinex-derivatives","BTCF0:USTF0",1757092604959,0.02604507,110810.0,110800.0,2.78146616]
["bitfinex-derivatives","BTCF0:USTF0",1757092605152,0.02804507,110810.0,110800.0,1.58535117]
["bitfinex-derivatives","BTCF0:USTF0",1757092605554,0.02804507,110810.0,110800.0,2.04284411]
["bitfinex-derivatives","BTCF0:USTF0",1757092605860,0.02704507,110810.0,110800.0,2.04284411]
["bitfinex-derivatives","BTCF0:USTF0",1757092609061,0.02688507,110810.0,110800.0,2.04284411]
["bitfinex-derivatives","BTCF0:USTF0",1757092610158,0.02688507,110810.0,110800.0,1.21548411]
["bitfinex-derivatives","BTCF0:USTF0",1757092610356,0.02688507,110810.0,110800.0,2.04272411]
["bitfinex-derivatives","BTCF0:USTF0",1757092611255,0.02688507,110810.0,110800.0,2.41228703]
["bitfinex-derivatives","BTCF0:USTF0",1757092611449,0.0002,110820.0,110800.0,2.66228703]
["bitfinex-derivatives","BTCF0:USTF0",1757092611654,0.0002,110820.0,110810.0,1.22491344]
["bitfinex-derivatives","BTCF0:USTF0",1757092611855,0.02196,110830.0,110820.0,0.1249795]
["bitfinex-derivatives","BTCF0:USTF0",1757092612061,0.02176,110830.0,110820.0,1.22490534]
["bitfinex-derivatives","BTCF0:USTF0",1757092612459,0.40968433,110840.0,110820.0,2.05210534]
["bitfinex-derivatives","BTCF0:USTF0",1757092612660,0.40968433,110840.0,110830.0,0.40431292]
["bitfinex-derivatives","BTCF0:USTF0",1757092612661,0.43144433,110840.0,110830.0,0.40431292]
["bitfinex-derivatives","BTCF0:USTF0",1757092612859,0.43124433,110840.0,110830.0,0.40431292]
["bitfinex-derivatives","BTCF0:USTF0",1757092613058,0.07044433,110840.0,110830.0,0.40431292]
["bitfinex-derivatives","BTCF0:USTF0",1757092613954,0.07644433,110840.0,110830.0,0.47873695]
["bitfinex-derivatives","BTCF0:USTF0",1757092614265,0.07844433,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092614961,0.09469727,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092616064,0.09269727,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092617364,0.07634782,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092617567,0.07634782,110840.0,110830.0,0.56995825]
["bitfinex-derivatives","BTCF0:USTF0",1757092618864,0.07634782,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092620661,0.07634782,110840.0,110830.0,0.56995825]
["bitfinex-derivatives","BTCF0:USTF0",1757092621768,0.07634782,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092622567,0.02776,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092623461,0.05236675,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092624268,0.05228675,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092624466,0.05228675,110840.0,110830.0,0.56995825]
["bitfinex-derivatives","BTCF0:USTF0",1757092624867,0.05228675,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092626262,0.05218998,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092626463,0.02768,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092627764,0.02768,110840.0,110830.0,0.56995825]
["bitfinex-derivatives","BTCF0:USTF0",1757092628456,0.02776,110840.0,110830.0,0.84053695]
["bitfinex-derivatives","BTCF0:USTF0",1757092628661,0.02776,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092630270,0.75812292,110840.0,110830.0,0.11017403]
["bitfinex-derivatives","BTCF0:USTF0",1757092630460,0.38856,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092631970,0.39818,110840.0,110830.0,0.46711695]
["bitfinex-derivatives","BTCF0:USTF0",1757092632167,0.42245536,110840.0,110830.0,0.46711695]
["bitfinex-derivatives","BTCF0:USTF0",1757092632365,0.42245536,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092632568,0.41283536,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092633966,0.42245536,110840.0,110830.0,0.47973695]
["bitfinex-derivatives","BTCF0:USTF0",1757092634168,1.04201828,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092634963,1.04201828,110840.0,110830.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757092635168,0.67245536,110840.0,110830.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757092635568,1.49929536,110840.0,110830.0,0.40728292]
["bitfinex-derivatives","BTCF0:USTF0",1757092636273,0.67245536,110840.0,110830.0,0.40728292]
["bitfinex-derivatives","BTCF0:USTF0",1757092636465,1.23967536,110840.0,110830.0,0.40728292]
["bitfinex-derivatives","BTCF0:USTF0",1757092636867,1.23967536,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092640970,0.05203536,110840.0,110830.0,0.5684745]
["bitfinex-derivatives","BTCF0:USTF0",1757092641179,0.87887536,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092641874,0.87887536,110840.0,110830.0,0.5684745]
["bitfinex-derivatives","BTCF0:USTF0",1757092642176,0.87887536,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092642670,0.8546,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092644376,0.02776,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092644580,0.7458,110840.0,110830.0,0.9292745]
["bitfinex-derivatives","BTCF0:USTF0",1757092645173,0.7458,110840.0,110830.0,0.8390531]
["bitfinex-derivatives","BTCF0:USTF0",1757092645368,0.76695,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092646679,1.12775,110840.0,110830.0,0.10869018]
["bitfinex-derivatives","BTCF0:USTF0",1757092646884,1.12775,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092647589,1.13737,110840.0,110830.0,0.09510018]
["bitfinex-derivatives","BTCF0:USTF0",1757092649181,1.16166209,110840.0,110830.0,0.09510018]
["bitfinex-derivatives","BTCF0:USTF0",1757092649588,1.16166209,110840.0,110830.0,0.4646631]
["bitfinex-derivatives","BTCF0:USTF0",1757092649888,1.16166209,110840.0,110830.0,0.09510018]
["bitfinex-derivatives","BTCF0:USTF0",1757092650778,1.15204209,110840.0,110830.0,0.10869018]
["bitfinex-derivatives","BTCF0:USTF0",1757092651177,1.23900209,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092652184,0.41224209,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092652486,1.23900209,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092653382,1.24862209,110840.0,110830.0,0.10869018]
["bitfinex-derivatives","BTCF0:USTF0",1757092653581,1.24862209,110840.0,110830.0,0.4782531]
["bitfinex-derivatives","BTCF0:USTF0",1757092654084,1.24862209,110840.0,110830.0,0.09510018]
["bitfinex-derivatives","BTCF0:USTF0",1757092654491,1.61818501,110840.0,110830.0,0.07297018]
["bitfinex-derivatives","BTCF0:USTF0",1757092654682,1.24862209,110840.0,110830.0,0.09605018]
["bitfinex-derivatives","BTCF0:USTF0",1757092654884,1.23900209,110840.0,110830.0,0.10964018]
["bitfinex-derivatives","BTCF0:USTF0",1757092655683,1.24862209,110840.0,110830.0,0.07297018]
["bitfinex-derivatives","BTCF0:USTF0",1757092655880,1.61818501,110840.0,110830.0,0.07297018]
["bitfinex-derivatives","BTCF0:USTF0",1757092656088,1.61818501,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092656089,1.86818501,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092656288,0.02911,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757092656493,1.86048501,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757092656694,2.23004793,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757092657085,2.59084793,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757092657689,1.85172209,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757092657885,2.22128501,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757092658090,2.22128501,110820.0,110810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757092658291,2.22228501,110820.0,110810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757092658791,2.22328501,110820.0,110810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757092659295,1.94899292,110820.0,110810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757092659896,2.31899292,110820.0,110810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757092660092,1.94899292,110820.0,110810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757092661799,1.12227292,110820.0,110810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757092661997,1.94907292,110820.0,110810.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757092662900,0.74475,110820.0,110810.0,0.42723292]
["bitfinex-derivatives","BTCF0:USTF0",1757092663100,1.57155,110820.0,110810.0,0.42723292]
["bitfinex-derivatives","BTCF0:USTF0",1757092665504,1.57155,110820.0,110810.0,0.42725811]
["bitfinex-derivatives","BTCF0:USTF0",1757092665698,0.84999,110820.0,110810.0,0.51749581]
["bitfinex-derivatives","BTCF0:USTF0",1757092667404,0.84999,110820.0,110810.0,0.42725811]
["bitfinex-derivatives","BTCF0:USTF0",1757092667605,1.21079,110820.0,110810.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757092667793,1.21079,110820.0,110810.0,0.42725811]
["bitfinex-derivatives","BTCF0:USTF0",1757092669007,1.21079,110820.0,110810.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1757092671202,0.84999,110820.0,110810.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1757092671400,0.84999,110820.0,110810.0,2.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1757092671401,0.002,110820.0,110810.0,2.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1757092671602,0.002,110820.0,110810.0,1.68764392]
["bitfinex-derivatives","BTCF0:USTF0",1757092676312,0.002,110820.0,110810.0,2.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1757092677006,0.0002,110830.0,110820.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1757092677308,0.0002,110840.0,110830.0,0.1249914]
["bitfinex-derivatives","BTCF0:USTF0",1757092677511,0.0002,110850.0,110840.0,0.1249832]
["bitfinex-derivatives","BTCF0:USTF0",1757092677815,0.82676,110850.0,110840.0,0.86415942]
["bitfinex-derivatives","BTCF0:USTF0",1757092678313,0.82676,110850.0,110840.0,0.8730271]
["bitfinex-derivatives","BTCF0:USTF0",1757092678613,0.82676,110850.0,110840.0,1.2338271]
["bitfinex-derivatives","BTCF0:USTF0",1757092680016,0.83176,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092680217,0.83176,110850.0,110840.0,1.1446139]
["bitfinex-derivatives","BTCF0:USTF0",1757092680417,0.83176,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092680916,0.83376,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092681515,0.85595,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092682518,0.85095,110850.0,110840.0,1.1436139]
["bitfinex-derivatives","BTCF0:USTF0",1757092682717,0.87926891,110850.0,110840.0,1.1446139]
["bitfinex-derivatives","BTCF0:USTF0",1757092684107,0.87926891,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092684311,0.87922891,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092685220,0.05250891,110850.0,110840.0,1.2348271]
["bitfinex-derivatives","BTCF0:USTF0",1757092686221,0.03031891,110850.0,110840.0,1.60441521]
["bitfinex-derivatives","BTCF0:USTF0",1757092686413,0.03031891,110850.0,110840.0,1.66441521]
["bitfinex-derivatives","BTCF0:USTF0",1757092687815,0.02431891,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092688121,0.02531891,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092689123,0.02531891,110850.0,110840.0,1.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1757092689521,0.02531891,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092689919,0.02531891,110850.0,110840.0,1.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1757092690719,0.02531891,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092692623,0.001,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092693520,0.001,110850.0,110840.0,0.55665088]
["bitfinex-derivatives","BTCF0:USTF0",1757092693727,0.02319,110850.0,110840.0,1.2958271]
["bitfinex-derivatives","BTCF0:USTF0",1757092695315,1.01153811,110850.0,110840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757092695520,1.01153811,110850.0,110840.0,0.43158811]
["bitfinex-derivatives","BTCF0:USTF0",1757092695720,1.03590543,110850.0,110840.0,0.43158811]
["bitfinex-derivatives","BTCF0:USTF0",1757092696021,1.03590543,110850.0,110840.0,0.45383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092696927,1.03590543,110850.0,110840.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1757092697126,1.03590543,110850.0,110840.0,0.45383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092697518,1.01153811,110850.0,110840.0,0.45383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092697720,1.03591144,110850.0,110840.0,0.45383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092701224,1.48476333,110850.0,110840.0,0.82342622]
["bitfinex-derivatives","BTCF0:USTF0",1757092701423,1.48476333,110850.0,110840.0,0.92652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092701723,0.65836333,110850.0,110840.0,0.83631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092701918,0.38399,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092702124,1.23478244,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092702419,1.21039,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092704035,0.38399,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092704220,0.40838403,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092704522,0.38399,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092705325,0.001,110850.0,110840.0,1.54611753]
["bitfinex-derivatives","BTCF0:USTF0",1757092705526,0.001,110850.0,110840.0,1.17652942]
["bitfinex-derivatives","BTCF0:USTF0",1757092707227,0.001,110850.0,110840.0,2.00292942]
["bitfinex-derivatives","BTCF0:USTF0",1757092708027,0.001,110850.0,110840.0,2.37251753]
["bitfinex-derivatives","BTCF0:USTF0",1757092708217,0.001,110850.0,110840.0,2.66251753]
["bitfinex-derivatives","BTCF0:USTF0",1757092708413,0.001,110850.0,110840.0,2.29292942]
["bitfinex-derivatives","BTCF0:USTF0",1757092709028,0.001,110850.0,110840.0,1.37631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092709227,0.001,110850.0,110840.0,1.35631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092709525,0.001,110850.0,110840.0,1.37631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092710623,0.001,110850.0,110840.0,1.73711622]
["bitfinex-derivatives","BTCF0:USTF0",1757092711122,0.001,110850.0,110840.0,1.37631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092712228,0.001,110850.0,110840.0,1.73711622]
["bitfinex-derivatives","BTCF0:USTF0",1757092713122,0.001,110850.0,110840.0,1.02631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092713524,0.64290811,110850.0,110840.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1757092713730,1.02810535,110850.0,110840.0,0.40672811]
["bitfinex-derivatives","BTCF0:USTF0",1757092714029,1.02810535,110850.0,110840.0,0.77631622]
["bitfinex-derivatives","BTCF0:USTF0",1757092714331,1.02810535,110850.0,110840.0,0.40672811]
["bitfinex-derivatives","BTCF0:USTF0",1757092714923,1.03832535,110850.0,110840.0,0.40672811]
["bitfinex-derivatives","BTCF0:USTF0",1757092716626,1.03832535,110850.0,110840.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757092716837,1.03832535,110850.0,110840.0,0.39383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092717724,1.03832535,110850.0,110840.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757092717926,1.03832535,110850.0,110840.0,0.39383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092719333,0.78832535,110850.0,110840.0,0.39383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092719831,0.41873724,110850.0,110840.0,0.39383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092720034,0.78832535,110850.0,110840.0,0.39383811]
["bitfinex-derivatives","BTCF0:USTF0",1757092720929,1.40791346,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092721329,0.03111,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757092721532,2.31820622,110830.0,110820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757092721727,1.82903,110830.0,110820.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1757092722037,2.19861811,110830.0,110820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757092722233,2.19861811,110830.0,110820.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1757092722536,2.19961811,110830.0,110820.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1757092722933,1.37329811,110830.0,110820.0,0.45483811]
["bitfinex-derivatives","BTCF0:USTF0",1757092723134,2.19961811,110830.0,110820.0,0.45483811]
["bitfinex-derivatives","BTCF0:USTF0",1757092723333,2.19961811,110830.0,110820.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1757092723536,2.19985811,110830.0,110820.0,0.45483811]
["bitfinex-derivatives","BTCF0:USTF0",1757092724031,2.19985811,110830.0,110820.0,0.45683811]
["bitfinex-derivatives","BTCF0:USTF0",1757092724237,2.21012196,110830.0,110820.0,0.45683811]
["bitfinex-derivatives","BTCF0:USTF0",1757092724737,2.21012196,110830.0,110820.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1757092725539,2.21012196,110830.0,110820.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757092725938,2.21012196,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092726330,2.21000196,110830.0,110820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757092727440,2.2099985,110830.0,110820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757092727738,2.2099985,110830.0,110820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757092727739,2.20073465,110830.0,110820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757092729037,2.20073465,110830.0,110820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757092730936,2.20073465,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092732041,2.2098598,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092732739,2.57944445,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092732941,2.2098598,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092733735,1.3834198,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092734036,2.2098998,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092735034,2.28138231,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092737344,1.45490231,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092737540,1.20490231,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092737745,1.1334198,110830.0,110820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757092737946,1.9599398,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092742438,1.1334198,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092742636,1.9599798,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092744048,2.2807407,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757092746046,2.65032535,110830.0,110810.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1757092746248,1.1262393,110820.0,110810.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1757092746641,0.75665465,110820.0,110810.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1757092748250,0.75765465,110820.0,110810.0,0.00313523]
["bitfinex-derivatives","BTCF0:USTF0",1757092748640,0.03125,110800.0,110790.0,0.13671907]
["bitfinex-derivatives","BTCF0:USTF0",1757092748951,1.94899465,110800.0,110780.0,0.08624986]
["bitfinex-derivatives","BTCF0:USTF0",1757092749150,0.75369465,110790.0,110780.0,0.31915986]
["bitfinex-derivatives","BTCF0:USTF0",1757092749546,0.38411,110790.0,110780.0,0.31915986]
["bitfinex-derivatives","BTCF0:USTF0",1757092749849,1.21071,110790.0,110780.0,0.68874451]
["bitfinex-derivatives","BTCF0:USTF0",1757092750445,0.38411,110790.0,110780.0,0.68874451]
["bitfinex-derivatives","BTCF0:USTF0",1757092750646,1.21071,110790.0,110780.0,0.68874451]
["bitfinex-derivatives","BTCF0:USTF0",1757092750854,1.21271,110790.0,110780.0,0.68974451]
["bitfinex-derivatives","BTCF0:USTF0",1757092751352,1.21771,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092751749,0.39111,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092751947,1.21771,110790.0,110780.0,0.32115986]
["bitfinex-derivatives","BTCF0:USTF0",1757092752149,1.21771,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092752746,1.21771,110790.0,110780.0,0.32115986]
["bitfinex-derivatives","BTCF0:USTF0",1757092753847,0.39111,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092754045,0.85695,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092754245,1.21775,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092756452,1.21775,110790.0,110780.0,0.32115986]
["bitfinex-derivatives","BTCF0:USTF0",1757092756647,1.21775,110790.0,110780.0,0.69074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092757553,0.85699,110790.0,110780.0,0.94074451]
["bitfinex-derivatives","BTCF0:USTF0",1757092759064,0.85699,110790.0,110780.0,0.94058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092764659,0.85699,110790.0,110780.0,0.57099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092764854,0.85699,110790.0,110780.0,0.94058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092766261,0.03031,110790.0,110780.0,0.94058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092766461,0.85703,110790.0,110780.0,0.94058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092766662,0.85703,110790.0,110780.0,0.73058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092767956,0.85703,110790.0,110780.0,0.36099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092768156,0.85703,110790.0,110780.0,0.73058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092769754,0.85703,110790.0,110780.0,0.36099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092770362,1.58741465,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092773162,1.21783,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092773362,1.21783,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092773563,0.85703,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092773865,1.21783,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092774365,0.85703,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092774565,1.21783,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092774764,1.21783,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092775566,0.39111,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092775759,1.21783,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092778069,1.24225118,110790.0,110780.0,0.50058451]
["bitfinex-derivatives","BTCF0:USTF0",1757092779467,1.21783,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092779664,1.24197974,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092779868,1.61156439,110790.0,110780.0,0.13099986]
["bitfinex-derivatives","BTCF0:USTF0",1757092781164,1.61156439,110790.0,110780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757092781165,2.23993655,110790.0,110780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757092781360,2.23993655,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092781668,0.02142,110770.0,110760.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757092781868,1.57848465,110770.0,110760.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1757092783562,1.57848465,110770.0,110760.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1757092783764,0.75280465,110770.0,110760.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1757092783964,1.57952465,110770.0,110760.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1757092784161,1.58152465,110770.0,110760.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1757092784376,1.21194,110770.0,110760.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1757092784574,1.21194,110770.0,110760.0,0.17864317]
["bitfinex-derivatives","BTCF0:USTF0",1757092787477,1.5818913,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092787676,0.7551713,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092787876,0.38522,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092788177,1.4670513,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092788763,0.7551713,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092788975,1.5819313,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092789374,1.5819313,110770.0,110760.0,0.17864317]
["bitfinex-derivatives","BTCF0:USTF0",1757092789673,1.5819313,110770.0,110760.0,0.54859447]
["bitfinex-derivatives","BTCF0:USTF0",1757092791685,1.5819313,110770.0,110760.0,0.91854577]
["bitfinex-derivatives","BTCF0:USTF0",1757092791868,0.8298,110770.0,110760.0,1.52934577]
["bitfinex-derivatives","BTCF0:USTF0",1757092792178,0.003,110770.0,110760.0,1.61962417]
["bitfinex-derivatives","BTCF0:USTF0",1757092792379,0.003,110770.0,110760.0,2.26957547]
["bitfinex-derivatives","BTCF0:USTF0",1757092792975,0.00033523,110780.0,110770.0,0.1258002]
["bitfinex-derivatives","BTCF0:USTF0",1757092793172,0.00013523,110780.0,110770.0,1.2265028]
["bitfinex-derivatives","BTCF0:USTF0",1757092794271,0.00013523,110780.0,110770.0,0.4054813]
["bitfinex-derivatives","BTCF0:USTF0",1757092794472,0.39616653,110780.0,110770.0,0.4064813]
["bitfinex-derivatives","BTCF0:USTF0",1757092794675,0.39616653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092794882,0.75696653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092795081,1.37691783,110780.0,110770.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757092795382,0.63701523,110780.0,110770.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757092795572,1.37691783,110780.0,110770.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757092797283,1.00696653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092797479,1.21377523,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092797684,1.58372653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092798384,1.21377523,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092798587,1.58372653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092799583,1.21377523,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092799789,1.58372653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092800689,1.21377523,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092800880,1.58372653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092801586,1.58372653,110780.0,110770.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757092801786,1.95663783,110780.0,110770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757092801983,1.21673523,110780.0,110770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757092802186,2.20663783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092807089,0.63997523,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092807286,2.20723783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092808193,1.83460653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092809198,0.75696653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092809388,1.58452653,110780.0,110770.0,0.4074813]
["bitfinex-derivatives","BTCF0:USTF0",1757092809589,0.36393523,110780.0,110770.0,1.13619265]
["bitfinex-derivatives","BTCF0:USTF0",1757092809785,0.69425523,110780.0,110770.0,1.13619265]
["bitfinex-derivatives","BTCF0:USTF0",1757092810091,0.69425523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092810286,0.69425523,110780.0,110770.0,0.76624135]
["bitfinex-derivatives","BTCF0:USTF0",1757092811298,0.69425523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092811496,0.69425523,110780.0,110770.0,0.76624135]
["bitfinex-derivatives","BTCF0:USTF0",1757092813091,0.69425523,110780.0,110770.0,0.39629005]
["bitfinex-derivatives","BTCF0:USTF0",1757092813299,0.69425523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092813600,0.83073523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092813898,0.83049523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092814200,0.83049523,110780.0,110770.0,1.49699265]
["bitfinex-derivatives","BTCF0:USTF0",1757092814498,0.83049523,110780.0,110770.0,1.12704135]
["bitfinex-derivatives","BTCF0:USTF0",1757092814994,0.83049523,110780.0,110770.0,1.03677115]
["bitfinex-derivatives","BTCF0:USTF0",1757092816301,1.22241653,110780.0,110770.0,0.78677115]
["bitfinex-derivatives","BTCF0:USTF0",1757092817299,1.58321653,110780.0,110770.0,0.42597115]
["bitfinex-derivatives","BTCF0:USTF0",1757092819802,1.95316783,110780.0,110770.0,0.04321985]
["bitfinex-derivatives","BTCF0:USTF0",1757092819996,1.95316783,110780.0,110770.0,0.05694985]
["bitfinex-derivatives","BTCF0:USTF0",1757092820298,1.22217653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092820600,1.58297653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092820797,1.58297653,110780.0,110770.0,0.05694985]
["bitfinex-derivatives","BTCF0:USTF0",1757092821003,1.58297653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092822206,1.58289653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092822709,1.22217653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092824809,1.22217653,110780.0,110770.0,0.05694985]
["bitfinex-derivatives","BTCF0:USTF0",1757092825114,1.22217653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092825806,0.85222523,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092826013,0.39505653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092826209,1.22185653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092826510,1.58265653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092827916,0.39505653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092828216,1.58265653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092830112,0.39505653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092830318,1.22181653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092831417,0.85186523,110780.0,110770.0,0.51717135]
["bitfinex-derivatives","BTCF0:USTF0",1757092831717,0.00313523,110780.0,110770.0,0.87797135]
["bitfinex-derivatives","BTCF0:USTF0",1757092831903,0.82989523,110780.0,110770.0,0.87797135]
["bitfinex-derivatives","BTCF0:USTF0",1757092832109,0.85186523,110780.0,110770.0,0.87797135]
["bitfinex-derivatives","BTCF0:USTF0",1757092832605,0.85186523,110780.0,110770.0,0.14722005]
["bitfinex-derivatives","BTCF0:USTF0",1757092833010,1.22181653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092834118,0.85186523,110780.0,110770.0,0.05694985]
["bitfinex-derivatives","BTCF0:USTF0",1757092834322,1.58261653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092834515,1.21266523,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092835214,1.58261653,110780.0,110770.0,0.05694985]
["bitfinex-derivatives","BTCF0:USTF0",1757092835411,1.58261653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092836318,1.22181653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092836921,0.39505653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092837122,1.22297653,110780.0,110770.0,0.51717145]
["bitfinex-derivatives","BTCF0:USTF0",1757092837721,0.39505653,110780.0,110770.0,0.51717145]
["bitfinex-derivatives","BTCF0:USTF0",1757092837919,0.85290523,110780.0,110770.0,0.51717145]
["bitfinex-derivatives","BTCF0:USTF0",1757092838722,1.22285653,110780.0,110770.0,0.51717145]
["bitfinex-derivatives","BTCF0:USTF0",1757092839326,0.85290523,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092839923,1.22285653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092840417,1.58365653,110780.0,110770.0,0.42690115]
["bitfinex-derivatives","BTCF0:USTF0",1757092840724,1.96154783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092841526,1.96154783,110780.0,110770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1757092843822,1.96154783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092846427,1.96154783,110780.0,110770.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757092846827,1.96154783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092847527,1.96154783,110780.0,110770.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757092847721,1.96154783,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092849526,1.59160773,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092850121,0.76380773,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092850326,1.59164773,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092851025,1.59164773,110780.0,110770.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757092851628,1.59164773,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092855628,1.59168773,110780.0,110770.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757092856029,1.59168773,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092859030,1.61585082,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092860034,1.86585082,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757092860527,0.03009,110760.0,110750.0,0.08982169]
["bitfinex-derivatives","BTCF0:USTF0",1757092860726,1.9492125,110760.0,110750.0,0.08972169]
["bitfinex-derivatives","BTCF0:USTF0",1757092860923,1.9492125,110760.0,110750.0,0.11268169]
["bitfinex-derivatives","BTCF0:USTF0",1757092861118,1.9492125,110760.0,110750.0,0.08972169]
["bitfinex-derivatives","BTCF0:USTF0",1757092861632,1.9494125,110760.0,110750.0,0.12538169]
["bitfinex-derivatives","BTCF0:USTF0",1757092862034,1.9504125,110760.0,110750.0,0.12738169]
["bitfinex-derivatives","BTCF0:USTF0",1757092862234,1.9514125,110760.0,110750.0,0.09372169]
["bitfinex-derivatives","BTCF0:USTF0",1757092862534,1.96060447,110760.0,110750.0,0.09372169]
["bitfinex-derivatives","BTCF0:USTF0",1757092862729,1.9514125,110760.0,110750.0,0.09372169]
["bitfinex-derivatives","BTCF0:USTF0",1757092862928,1.9514125,110760.0,110750.0,0.11668169]
["bitfinex-derivatives","BTCF0:USTF0",1757092863230,1.9504125,110760.0,110750.0,0.11468169]
["bitfinex-derivatives","BTCF0:USTF0",1757092863427,1.9544125,110760.0,110750.0,0.11368169]
["bitfinex-derivatives","BTCF0:USTF0",1757092863633,1.1177125,110760.0,110750.0,0.12638169]
["bitfinex-derivatives","BTCF0:USTF0",1757092863834,1.9454325,110760.0,110750.0,0.12638169]
["bitfinex-derivatives","BTCF0:USTF0",1757092864031,1.57547,110760.0,110750.0,0.12638169]
["bitfinex-derivatives","BTCF0:USTF0",1757092864227,1.9454325,110760.0,110750.0,0.12638169]
["bitfinex-derivatives","BTCF0:USTF0",1757092864429,1.9454325,110760.0,110750.0,0.12634169]
["bitfinex-derivatives","BTCF0:USTF0",1757092866236,1.1177125,110760.0,110750.0,0.12634169]
["bitfinex-derivatives","BTCF0:USTF0",1757092866625,0.38695,110760.0,110750.0,0.83659069]
["bitfinex-derivatives","BTCF0:USTF0",1757092866923,0.005,110760.0,110750.0,0.83659069]
["bitfinex-derivatives","BTCF0:USTF0",1757092867137,0.005,110760.0,110750.0,1.19739069]
["bitfinex-derivatives","BTCF0:USTF0",1757092874941,0.32496,110770.0,110760.0,0.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1757092875137,0.32476,110770.0,110760.0,0.8567008]
["bitfinex-derivatives","BTCF0:USTF0",1757092875442,0.34591,110770.0,110760.0,0.8567008]
["bitfinex-derivatives","BTCF0:USTF0",1757092875644,0.32476,110770.0,110760.0,0.8567008]
["bitfinex-derivatives","BTCF0:USTF0",1757092875837,0.02301523,110780.0,110770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757092876037,0.02301523,110780.0,110770.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092876038,0.85045523,110780.0,110770.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092876740,0.85033523,110780.0,110770.0,0.4949927]
["bitfinex-derivatives","BTCF0:USTF0",1757092877045,0.00013523,110780.0,110770.0,0.8557927]
["bitfinex-derivatives","BTCF0:USTF0",1757092877246,0.02981523,110780.0,110770.0,0.4959927]
["bitfinex-derivatives","BTCF0:USTF0",1757092877447,0.02981523,110780.0,110770.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1757092877646,0.02981523,110780.0,110770.0,0.4959927]
["bitfinex-derivatives","BTCF0:USTF0",1757092877839,0.02581523,110780.0,110770.0,0.4959927]
["bitfinex-derivatives","BTCF0:USTF0",1757092878045,0.00313523,110780.0,110770.0,0.87584624]
["bitfinex-derivatives","BTCF0:USTF0",1757092878443,0.00313523,110780.0,110770.0,1.70352624]
["bitfinex-derivatives","BTCF0:USTF0",1757092878644,0.0002,110790.0,110780.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1757092878849,0.0002,110800.0,110790.0,0.1250139]
["bitfinex-derivatives","BTCF0:USTF0",1757092879044,0.02268,110800.0,110790.0,0.4949764]
["bitfinex-derivatives","BTCF0:USTF0",1757092879347,0.02416958,110800.0,110790.0,0.4949764]
["bitfinex-derivatives","BTCF0:USTF0",1757092879750,0.02288,110810.0,110800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757092879944,0.0568454,110810.0,110800.0,0.41366459]
["bitfinex-derivatives","BTCF0:USTF0",1757092880145,1.2456454,110810.0,110800.0,0.41366459]
["bitfinex-derivatives","BTCF0:USTF0",1757092880349,0.8848454,110810.0,110800.0,0.41366459]
["bitfinex-derivatives","BTCF0:USTF0",1757092880854,1.2456454,110810.0,110800.0,0.04370209]
["bitfinex-derivatives","BTCF0:USTF0",1757092881552,1.2486454,110810.0,110800.0,0.04470209]
["bitfinex-derivatives","BTCF0:USTF0",1757092881751,1.2516454,110810.0,110800.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1757092881945,1.2416454,110810.0,110800.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1757092884246,0.8808454,110810.0,110800.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1757092884642,0.8808454,110810.0,110800.0,0.41566459]
["bitfinex-derivatives","BTCF0:USTF0",1757092885855,0.8808454,110810.0,110800.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1757092887050,0.8808454,110810.0,110800.0,0.13594789]
["bitfinex-derivatives","BTCF0:USTF0",1757092887555,0.8808454,110810.0,110800.0,0.41566459]
["bitfinex-derivatives","BTCF0:USTF0",1757092887952,0.0528454,110810.0,110800.0,0.5238305]
["bitfinex-derivatives","BTCF0:USTF0",1757092888257,0.8577254,110810.0,110800.0,0.5238305]
["bitfinex-derivatives","BTCF0:USTF0",1757092888845,0.02868,110810.0,110800.0,0.4244222]
["bitfinex-derivatives","BTCF0:USTF0",1757092889249,0.02868,110810.0,110800.0,0.7943847]
["bitfinex-derivatives","BTCF0:USTF0",1757092889450,0.02868,110810.0,110800.0,0.8846305]
["bitfinex-derivatives","BTCF0:USTF0",1757092889651,0.02868,110810.0,110800.0,0.7943847]
["bitfinex-derivatives","BTCF0:USTF0",1757092890250,0.02868,110810.0,110800.0,0.8846304]
["bitfinex-derivatives","BTCF0:USTF0",1757092890450,0.02568,110810.0,110800.0,0.7933847]
["bitfinex-derivatives","BTCF0:USTF0",1757092890661,0.02568,110810.0,110800.0,0.7953847]
["bitfinex-derivatives","BTCF0:USTF0",1757092891460,0.02568,110810.0,110800.0,0.8856304]
["bitfinex-derivatives","BTCF0:USTF0",1757092891960,0.02568,110810.0,110800.0,0.8836304]
["bitfinex-derivatives","BTCF0:USTF0",1757092893173,0.0002,110820.0,110810.0,0.1249976]
["bitfinex-derivatives","BTCF0:USTF0",1757092893458,1.12092,110830.0,110820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757092893758,1.14484826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092894060,1.14472826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092895161,1.14572826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092895356,0.40848826,110830.0,110820.0,0.494952]
["bitfinex-derivatives","BTCF0:USTF0",1757092895564,1.23616826,110830.0,110820.0,0.494952]
["bitfinex-derivatives","BTCF0:USTF0",1757092895763,1.23616826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092896660,0.87548826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092896860,0.87648826,110830.0,110820.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1757092897364,0.87648826,110830.0,110820.0,0.47777059]
["bitfinex-derivatives","BTCF0:USTF0",1757092902264,0.87648826,110830.0,110820.0,0.56800009]
["bitfinex-derivatives","BTCF0:USTF0",1757092902460,0.87648826,110830.0,110820.0,0.47777059]
["bitfinex-derivatives","BTCF0:USTF0",1757092903755,0.87648826,110830.0,110820.0,0.56800009]
["bitfinex-derivatives","BTCF0:USTF0",1757092904069,0.87648826,110830.0,110820.0,0.47777059]
["bitfinex-derivatives","BTCF0:USTF0",1757092904768,0.87648826,110830.0,110820.0,0.10780809]
["bitfinex-derivatives","BTCF0:USTF0",1757092904967,0.87648826,110830.0,110820.0,0.47777059]
["bitfinex-derivatives","BTCF0:USTF0",1757092906669,1.23728826,110830.0,110820.0,0.47777059]
["bitfinex-derivatives","BTCF0:USTF0",1757092909571,1.60678621,110830.0,110820.0,0.84680399]
["bitfinex-derivatives","BTCF0:USTF0",1757092910371,1.60678621,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092910972,1.60678621,110830.0,110820.0,0.10780809]
["bitfinex-derivatives","BTCF0:USTF0",1757092911878,1.60678621,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092912068,0.77910621,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092912269,1.60574621,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092912472,1.29356396,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092913078,1.65436396,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092913375,1.58161795,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092914070,0.39417795,110830.0,110820.0,0.93703349]
["bitfinex-derivatives","BTCF0:USTF0",1757092914271,1.22081795,110830.0,110820.0,0.93703349]
["bitfinex-derivatives","BTCF0:USTF0",1757092915581,0.02468,110830.0,110820.0,0.93703349]
["bitfinex-derivatives","BTCF0:USTF0",1757092915777,0.85132,110830.0,110820.0,0.93703349]
["bitfinex-derivatives","BTCF0:USTF0",1757092916682,1.21212,110830.0,110820.0,0.84680399]
["bitfinex-derivatives","BTCF0:USTF0",1757092916882,0.85132,110830.0,110820.0,0.84680399]
["bitfinex-derivatives","BTCF0:USTF0",1757092917583,1.21212,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092918085,1.58161795,110830.0,110820.0,0.47730604]
["bitfinex-derivatives","BTCF0:USTF0",1757092918384,1.58161795,110830.0,110820.0,0.10780809]
["bitfinex-derivatives","BTCF0:USTF0",1757092919477,0.00782,110820.0,110800.0,0.0399722]
["bitfinex-derivatives","BTCF0:USTF0",1757092919683,0.76139795,110820.0,110810.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757092919983,1.94891795,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757092920485,2.19891795,110820.0,110810.0,0.08286693]
["bitfinex-derivatives","BTCF0:USTF0",1757092920679,2.5684159,110820.0,110810.0,0.08286693]
["bitfinex-derivatives","BTCF0:USTF0",1757092920875,2.5684159,110820.0,110810.0,0.08386693]
["bitfinex-derivatives","BTCF0:USTF0",1757092921282,2.5684159,110820.0,110810.0,0.10662693]
["bitfinex-derivatives","BTCF0:USTF0",1757092922187,2.5605959,110820.0,110810.0,0.10662693]
["bitfinex-derivatives","BTCF0:USTF0",1757092922385,2.5605959,110820.0,110810.0,0.12004693]
["bitfinex-derivatives","BTCF0:USTF0",1757092923081,2.5615959,110820.0,110810.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1757092923786,2.5625959,110820.0,110810.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1757092926791,1.7356759,110820.0,110810.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1757092926990,2.5623559,110820.0,110810.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1757092927892,2.19285795,110820.0,110810.0,0.48854488]
["bitfinex-derivatives","BTCF0:USTF0",1757092928188,0.02508,110820.0,110810.0,0.57878238]
["bitfinex-derivatives","BTCF0:USTF0",1757092928396,0.85176,110820.0,110810.0,0.57878238]
["bitfinex-derivatives","BTCF0:USTF0",1757092928891,1.21256,110820.0,110810.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1757092929084,1.21256,110820.0,110810.0,0.48854488]
["bitfinex-derivatives","BTCF0:USTF0",1757092929790,0.85176,110820.0,110810.0,0.57878238]
["bitfinex-derivatives","BTCF0:USTF0",1757092929989,0.85076,110820.0,110810.0,0.57978238]
["bitfinex-derivatives","BTCF0:USTF0",1757092931091,0.02408,110820.0,110810.0,0.57978238]
["bitfinex-derivatives","BTCF0:USTF0",1757092931289,0.001,110820.0,110810.0,1.56008033]
["bitfinex-derivatives","BTCF0:USTF0",1757092935193,0.001,110820.0,110810.0,1.87008033]
["bitfinex-derivatives","BTCF0:USTF0",1757092936695,0.0002,110830.0,110820.0,0.0902294]
["bitfinex-derivatives","BTCF0:USTF0",1757092936899,0.361,110840.0,110830.0,0.1251113]
["bitfinex-derivatives","BTCF0:USTF0",1757092937091,0.3608,110840.0,110830.0,0.49460925]
["bitfinex-derivatives","BTCF0:USTF0",1757092937393,0.3826,110840.0,110830.0,0.49460925]
["bitfinex-derivatives","BTCF0:USTF0",1757092937994,0.3608,110840.0,110830.0,0.49460925]
["bitfinex-derivatives","BTCF0:USTF0",1757092938185,0.3826,110840.0,110830.0,0.49460925]
["bitfinex-derivatives","BTCF0:USTF0",1757092938586,0.3856,110840.0,110830.0,0.40438795]
["bitfinex-derivatives","BTCF0:USTF0",1757092938996,0.38756,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092939493,0.38756,110840.0,110830.0,0.49560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092940795,0.38756,110840.0,110830.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757092940983,0.38756,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092941188,0.0268,110840.0,110830.0,0.49560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092941895,0.0268,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092943901,0.39629795,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092945600,0.75709795,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092945798,0.0268,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092946200,0.83156,110840.0,110830.0,0.49560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092946803,0.85336,110840.0,110830.0,0.49560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092947000,0.005,110840.0,110830.0,0.49560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092947200,0.005,110840.0,110830.0,0.8651072]
["bitfinex-derivatives","BTCF0:USTF0",1757092947401,0.005,110840.0,110830.0,1.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1757092948601,0.005,110840.0,110830.0,1.2359072]
["bitfinex-derivatives","BTCF0:USTF0",1757092952408,0.005,110840.0,110830.0,2.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1757092952703,0.02912039,110840.0,110830.0,2.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1757092954410,0.005,110840.0,110830.0,2.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1757092957601,0.005,110840.0,110830.0,2.0524272]
["bitfinex-derivatives","BTCF0:USTF0",1757092957797,0.005,110840.0,110830.0,2.3624272]
["bitfinex-derivatives","BTCF0:USTF0",1757092958311,0.005,110840.0,110830.0,2.3623872]
["bitfinex-derivatives","BTCF0:USTF0",1757092959311,0.005,110840.0,110830.0,1.5359072]
["bitfinex-derivatives","BTCF0:USTF0",1757092959514,0.005,110840.0,110830.0,2.3623872]
["bitfinex-derivatives","BTCF0:USTF0",1757092960413,0.005,110840.0,110830.0,1.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1757092960601,0.005,110840.0,110830.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1757092960602,0.39629795,110840.0,110830.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1757092960911,0.42042786,110840.0,110830.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1757092961111,0.42042786,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092961612,0.05092991,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092961811,0.42042786,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092962010,0.78122786,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092962215,0.78122786,110840.0,110830.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1757092962406,0.78122786,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092962603,0.42042786,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092962806,0.0268,110840.0,110830.0,0.71538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092963008,0.0268,110840.0,110830.0,0.40538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092963209,0.0268,110840.0,110830.0,0.41538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092963814,0.0268,110840.0,110830.0,0.50560925]
["bitfinex-derivatives","BTCF0:USTF0",1757092964014,0.0268,110840.0,110830.0,0.1361113]
["bitfinex-derivatives","BTCF0:USTF0",1757092964314,0.0268,110840.0,110830.0,0.41538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092965115,0.0268,110840.0,110830.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757092965413,0.0268,110840.0,110830.0,0.41538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092969320,0.39629795,110840.0,110830.0,0.41538795]
["bitfinex-derivatives","BTCF0:USTF0",1757092969620,0.0268,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092970516,0.0268,110840.0,110830.0,0.50554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092971318,0.0268,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092973112,0.3876,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092974018,0.3876,110840.0,110830.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757092974221,0.3876,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092975720,0.0268,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092976220,0.0268,110840.0,110830.0,0.50554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092976422,0.0268,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092979429,0.0268,110840.0,110830.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757092979623,0.0268,110840.0,110830.0,0.41532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092981822,0.0268,110840.0,110830.0,0.50554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092982026,0.0268,110840.0,110830.0,0.84554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092983127,0.0268,110840.0,110830.0,1.20634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092983923,0.0268,110840.0,110830.0,0.84554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092984819,0.005,110840.0,110830.0,1.20634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092985020,0.005,110840.0,110830.0,0.75532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092985326,0.02628,110840.0,110830.0,0.75532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092986024,0.005,110840.0,110830.0,1.20634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092986225,0.005,110840.0,110830.0,0.84554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092986627,0.005,110840.0,110830.0,1.20634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092986937,0.005,110840.0,110830.0,0.84554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092987628,0.005,110840.0,110830.0,0.75532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092987817,0.02628,110840.0,110830.0,0.75532732]
["bitfinex-derivatives","BTCF0:USTF0",1757092988023,0.005,110840.0,110830.0,0.84554862]
["bitfinex-derivatives","BTCF0:USTF0",1757092988224,0.005,110840.0,110830.0,1.20634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092988423,0.005,110840.0,110830.0,1.45634862]
["bitfinex-derivatives","BTCF0:USTF0",1757092988624,0.0002,110850.0,110840.0,0.49446042]
["bitfinex-derivatives","BTCF0:USTF0",1757092988820,0.02148,110860.0,110850.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757092989022,0.35128,110860.0,110850.0,0.40424732]
["bitfinex-derivatives","BTCF0:USTF0",1757092989223,0.04128,110860.0,110850.0,0.40424732]
["bitfinex-derivatives","BTCF0:USTF0",1757092989730,0.40208,110860.0,110850.0,0.40424732]
["bitfinex-derivatives","BTCF0:USTF0",1757092989931,0.40208,110860.0,110850.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757092990132,0.40208,110860.0,110850.0,0.41314734]
["bitfinex-derivatives","BTCF0:USTF0",1757092990626,1.02651732,110860.0,110850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092990827,1.05067464,110860.0,110850.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757092992533,1.04567464,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757092993431,1.02567464,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757092993636,0.8476,110860.0,110850.0,0.13618724]
["bitfinex-derivatives","BTCF0:USTF0",1757092993832,1.2084,110860.0,110850.0,0.50562456]
["bitfinex-derivatives","BTCF0:USTF0",1757092994135,1.2084,110860.0,110850.0,0.41541956]
["bitfinex-derivatives","BTCF0:USTF0",1757092994935,0.8476,110860.0,110850.0,0.41541956]
["bitfinex-derivatives","BTCF0:USTF0",1757092995125,1.2084,110860.0,110850.0,0.41541956]
["bitfinex-derivatives","BTCF0:USTF0",1757092995831,1.2084,110860.0,110850.0,0.04598224]
["bitfinex-derivatives","BTCF0:USTF0",1757092996740,1.57783732,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757092998240,1.2084,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093001041,1.57783732,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093001243,1.2084,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093002945,1.23254571,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093006946,1.23254571,110860.0,110850.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757093007549,0.40622571,110860.0,110850.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757093007741,1.23246571,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093008449,0.04542571,110860.0,110850.0,0.84645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093008649,0.87166571,110860.0,110850.0,0.84645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093008850,1.23246571,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093009947,0.87166571,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093010148,1.23246571,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093010349,1.23246571,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093010849,0.87166571,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093011050,1.23246571,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093011344,0.87166571,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093011649,0.87166571,110860.0,110850.0,0.49645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093011838,0.87166571,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093012446,0.87166571,110860.0,110850.0,0.49645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093012645,0.87166571,110860.0,110850.0,0.1270157]
["bitfinex-derivatives","BTCF0:USTF0",1757093012841,0.84752,110860.0,110850.0,0.49645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093013048,0.84748,110860.0,110850.0,0.49645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093013352,0.84748,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093013551,1.20828,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093018357,1.20828,110860.0,110850.0,0.49645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093024162,1.20828,110860.0,110850.0,0.40624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093024859,1.20828,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093025061,1.20828,110860.0,110850.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757093025561,1.20828,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093026562,1.20828,110860.0,110850.0,0.84645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093027559,1.20828,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093028760,1.20828,110860.0,110850.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757093028960,1.20828,110860.0,110850.0,0.75624732]
["bitfinex-derivatives","BTCF0:USTF0",1757093031368,1.20828,110860.0,110850.0,0.84645302]
["bitfinex-derivatives","BTCF0:USTF0",1757093031563,1.57757883,110860.0,110850.0,0.75610883]
["bitfinex-derivatives","BTCF0:USTF0",1757093032058,1.57757883,110860.0,110850.0,0.84631453]
["bitfinex-derivatives","BTCF0:USTF0",1757093033764,1.57757883,110860.0,110850.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757093033969,2.30664176,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093034367,2.30664176,110860.0,110850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757093034569,1.48044176,110860.0,110850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757093034766,1.5678041,110860.0,110850.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757093034971,2.33053921,110860.0,110850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757093035361,2.33053921,110860.0,110850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757093036875,2.30640176,110860.0,110850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757093040573,2.29758176,110860.0,110850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757093040778,2.04758176,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093041279,1.22162176,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093041475,2.04758176,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093042783,2.07171603,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093045079,0.8764572,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093045277,1.33307837,110860.0,110850.0,0.49533453]
["bitfinex-derivatives","BTCF0:USTF0",1757093045473,0.9481441,110860.0,110850.0,0.49533453]
["bitfinex-derivatives","BTCF0:USTF0",1757093045672,0.49152293,110860.0,110850.0,0.49533453]
["bitfinex-derivatives","BTCF0:USTF0",1757093045879,0.1222241,110860.0,110850.0,1.20463336]
["bitfinex-derivatives","BTCF0:USTF0",1757093046182,0.1222241,110860.0,110850.0,0.83533453]
["bitfinex-derivatives","BTCF0:USTF0",1757093047083,0.1222241,110860.0,110850.0,0.4660357]
["bitfinex-derivatives","BTCF0:USTF0",1757093047278,0.1222241,110860.0,110850.0,0.83533453]
["bitfinex-derivatives","BTCF0:USTF0",1757093047679,0.1222241,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093049589,0.85232293,110860.0,110850.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757093049882,0.85232293,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093050071,1.25458535,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757093050271,1.25458535,110860.0,110850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757093050676,1.25458535,110860.0,110850.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1757093050873,1.25458535,110860.0,110850.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1757093051075,1.24576535,110860.0,110850.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1757093052682,1.24576535,110860.0,110850.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757093052985,1.22162176,110860.0,110850.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757093053886,1.22162176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093054986,1.22162176,110860.0,110850.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757093056990,1.22162176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093057180,0.85232293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093058786,1.22162176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093059185,0.85232293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093061389,1.22162176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093061588,0.85232293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093062489,0.4830241,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093062689,0.85232293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093064191,1.67808293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093064693,2.04738176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093065192,1.67808293,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093066892,1.67808293,110860.0,110850.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757093067089,2.04738176,110860.0,110850.0,0.74512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093069693,2.04738176,110860.0,110850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757093069900,2.04738176,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093070799,1.3087841,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093071002,2.04738176,110860.0,110850.0,0.40512883]
["bitfinex-derivatives","BTCF0:USTF0",1757093072498,2.04738176,110860.0,110850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757093072699,2.04738176,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093072700,2.05620176,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093073203,2.05620176,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757093073592,2.04738176,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093074005,2.04738176,110860.0,110850.0,0.40547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093076303,1.3087841,110860.0,110850.0,0.40547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093076599,2.05620176,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757093076805,2.08035689,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093078500,1.33273923,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093078704,2.07133689,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093079204,2.08015689,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093080000,2.08925431,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093080204,2.08015689,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757093080504,2.08015689,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093082107,2.08015689,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757093084109,1.25459689,110860.0,110850.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757093084307,2.07129689,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093086009,1.24577689,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093086203,2.04710176,110860.0,110850.0,0.40547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093086407,2.04710176,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093087001,2.04710176,110860.0,110850.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757093087502,1.22162176,110860.0,110850.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757093087699,1.67780293,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093088407,0.85232293,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093088710,0.9477041,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093089512,0.9477041,110860.0,110850.0,0.50568453]
["bitfinex-derivatives","BTCF0:USTF0",1757093089702,1.67780293,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093090515,1.3085041,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093090714,1.67780293,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093092815,1.70199098,110860.0,110850.0,0.41547883]
["bitfinex-derivatives","BTCF0:USTF0",1757093093513,1.33269215,110860.0,110850.0,0.1363857]
["bitfinex-derivatives","BTCF0:USTF0",1757093093915,0.9477041,110860.0,110850.0,0.1363857]
["bitfinex-derivatives","BTCF0:USTF0",1757093094113,1.33269215,110860.0,110850.0,0.1363857]
["bitfinex-derivatives","BTCF0:USTF0",1757093094505,1.3085041,110860.0,110850.0,0.1363857]
["bitfinex-derivatives","BTCF0:USTF0",1757093094707,1.33269128,110860.0,110850.0,0.1363857]
["bitfinex-derivatives","BTCF0:USTF0",1757093094907,1.33269128,110860.0,110850.0,0.50572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093095205,1.3085041,110860.0,110850.0,0.50572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093095718,1.3085041,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093096011,1.33269055,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093096818,1.33269055,110860.0,110850.0,0.50572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093097011,1.33268944,110860.0,110850.0,0.50572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093097813,0.9477041,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093098014,1.3085041,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093098210,1.33268904,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093098412,1.3085041,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093099121,1.3085041,110860.0,110850.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1757093099323,1.3085041,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093100922,0.1222241,110860.0,110850.0,0.41552098]
["bitfinex-derivatives","BTCF0:USTF0",1757093101114,0.88129199,110860.0,110850.0,1.12506766]
["bitfinex-derivatives","BTCF0:USTF0",1757093101314,0.90370199,110860.0,110850.0,0.75572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093101620,0.8795141,110860.0,110850.0,0.75572668]
["bitfinex-derivatives","BTCF0:USTF0",1757093102726,0.1009441,110860.0,110850.0,1.48586766]
["bitfinex-derivatives","BTCF0:USTF0",1757093103825,0.1009441,110860.0,110850.0,1.45652668]
["bitfinex-derivatives","BTCF0:USTF0",1757093104023,0.1009441,110860.0,110850.0,1.10652668]
["bitfinex-derivatives","BTCF0:USTF0",1757093104428,0.1009441,110860.0,110850.0,1.42652668]
["bitfinex-derivatives","BTCF0:USTF0",1757093106130,0.1009441,110860.0,110850.0,1.36632098]
["bitfinex-derivatives","BTCF0:USTF0",1757093106923,0.1009441,110860.0,110850.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1757093107129,0.1009441,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093107130,0.4841541,110860.0,110850.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757093107328,0.4841541,110860.0,110850.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1757093108027,0.85349508,110860.0,110850.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1757093108228,1.11231508,110860.0,110850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757093108730,1.136482,110860.0,110850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757093108929,1.11231508,110860.0,110850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757093109424,1.11231508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093109619,1.11331508,110860.0,110850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757093110217,1.13748202,110860.0,110850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757093111430,1.13848202,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093112624,1.96368202,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093112820,1.13848202,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093113022,1.96364202,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093114134,1.96364202,110860.0,110850.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1757093115032,1.93947508,110860.0,110850.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1757093115233,1.96364083,110860.0,110850.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1757093115531,1.96364083,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093116338,1.93947508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093116535,1.96364041,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093116835,1.93947508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093117022,1.96363959,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093117427,1.93947508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093117736,1.96363829,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093117935,1.96363826,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093118334,1.93947508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093119431,1.11431508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093119735,1.93947508,110860.0,110850.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1757093120738,1.93947508,110860.0,110850.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1757093122936,1.93947508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093123138,1.93947508,110860.0,110850.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1757093124039,1.93947508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093124242,1.96363431,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093124937,1.13847431,110860.0,110850.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1757093125239,1.93061508,110860.0,110850.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1757093125439,1.93943508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093126034,1.93943508,110860.0,110850.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1757093126951,1.93943508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093127137,1.93943508,110860.0,110850.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1757093127642,1.93943508,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093127943,1.71359285,110860.0,110850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757093130871,1.71359285,110860.0,110830.0,0.47341198]
["bitfinex-derivatives","BTCF0:USTF0",1757093131071,0.38308,110840.0,110830.0,0.84477198]
["bitfinex-derivatives","BTCF0:USTF0",1757093131192,1.20816,110840.0,110830.0,0.84477198]
["bitfinex-derivatives","BTCF0:USTF0",1757093131348,1.20816,110840.0,110830.0,0.85394071]
["bitfinex-derivatives","BTCF0:USTF0",1757093132048,1.3091041,110840.0,110830.0,0.85394071]
["bitfinex-derivatives","BTCF0:USTF0",1757093132250,0.4840241,110840.0,110830.0,0.85394071]
["bitfinex-derivatives","BTCF0:USTF0",1757093132452,0.9483041,110840.0,110830.0,0.85394071]
["bitfinex-derivatives","BTCF0:USTF0",1757093132750,0.9483041,110840.0,110830.0,0.85594071]
["bitfinex-derivatives","BTCF0:USTF0",1757093132942,0.9483041,110840.0,110830.0,1.21674071]
["bitfinex-derivatives","BTCF0:USTF0",1757093133139,0.9483041,110840.0,110830.0,1.21774071]
["bitfinex-derivatives","BTCF0:USTF0",1757093133346,0.9483041,110840.0,110830.0,0.85694071]
["bitfinex-derivatives","BTCF0:USTF0",1757093134253,0.9483041,110840.0,110830.0,0.85594071]
["bitfinex-derivatives","BTCF0:USTF0",1757093134451,0.9483041,110840.0,110830.0,0.85694071]
["bitfinex-derivatives","BTCF0:USTF0",1757093135544,0.9483041,110840.0,110830.0,1.21774071]
["bitfinex-derivatives","BTCF0:USTF0",1757093135744,0.9483041,110840.0,110830.0,0.85694071]
["bitfinex-derivatives","BTCF0:USTF0",1757093136851,0.1232241,110840.0,110830.0,0.85694071]
["bitfinex-derivatives","BTCF0:USTF0",1757093137149,0.9483041,110840.0,110830.0,0.85694071]
["bitfinex-derivatives","BTCF0:USTF0",1757093138639,0.9483041,110840.0,110830.0,0.85694161]
["bitfinex-derivatives","BTCF0:USTF0",1757093139251,0.1009441,110840.0,110830.0,1.21774161]
["bitfinex-derivatives","BTCF0:USTF0",1757093143649,0.1232241,110840.0,110830.0,1.21774161]
["bitfinex-derivatives","BTCF0:USTF0",1757093144252,0.1232241,110840.0,110830.0,0.85694161]
["bitfinex-derivatives","BTCF0:USTF0",1757093145660,0.1009441,110840.0,110830.0,1.21774161]
["bitfinex-derivatives","BTCF0:USTF0",1757093147652,0.1009441,110840.0,110830.0,1.12751971]
["bitfinex-derivatives","BTCF0:USTF0",1757093148958,0.1009441,110840.0,110830.0,1.21774171]
["bitfinex-derivatives","BTCF0:USTF0",1757093152660,0.1009441,110840.0,110830.0,1.12751971]
["bitfinex-derivatives","BTCF0:USTF0",1757093155063,0.1232041,110840.0,110830.0,0.75817873]
["bitfinex-derivatives","BTCF0:USTF0",1757093155263,0.1232041,110840.0,110830.0,1.12751971]
["bitfinex-derivatives","BTCF0:USTF0",1757093155562,0.49263484,110840.0,110830.0,0.76680947]
["bitfinex-derivatives","BTCF0:USTF0",1757093155769,0.49263484,110840.0,110830.0,0.85703137]
["bitfinex-derivatives","BTCF0:USTF0",1757093156164,0.1232041,110840.0,110830.0,0.85703137]
["bitfinex-derivatives","BTCF0:USTF0",1757093156357,0.49263484,110840.0,110830.0,0.85703137]
["bitfinex-derivatives","BTCF0:USTF0",1757093156758,0.1232041,110840.0,110830.0,0.85703137]
["bitfinex-derivatives","BTCF0:USTF0",1757093158268,0.1232041,110840.0,110830.0,0.48760063]
["bitfinex-derivatives","BTCF0:USTF0",1757093158569,0.1232041,110840.0,110830.0,0.85703137]
["bitfinex-derivatives","BTCF0:USTF0",1757093159561,0.49263484,110840.0,110830.0,0.76680947]
["bitfinex-derivatives","BTCF0:USTF0",1757093159761,0.86206558,110840.0,110830.0,0.75764074]
["bitfinex-derivatives","BTCF0:USTF0",1757093160269,1.11206558,110840.0,110830.0,0.75764074]
["bitfinex-derivatives","BTCF0:USTF0",1757093160459,1.11206558,110840.0,110830.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1757093160659,1.48180558,110840.0,110830.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1757093161673,1.48180558,110840.0,110830.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757093162069,1.48180558,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757093162971,1.48180558,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093163171,1.48180558,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093163365,0.7429441,110840.0,110830.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757093163565,2.30660558,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093164471,2.30660558,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093164674,2.30760558,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093165169,2.30760558,110840.0,110810.0,0.45563767]
["bitfinex-derivatives","BTCF0:USTF0",1757093165367,1.13074148,110820.0,110810.0,0.42286693]
["bitfinex-derivatives","BTCF0:USTF0",1757093165562,1.95770148,110820.0,110810.0,0.21570693]
["bitfinex-derivatives","BTCF0:USTF0",1757093166071,2.05864558,110820.0,110810.0,0.21570693]
["bitfinex-derivatives","BTCF0:USTF0",1757093166563,2.05864558,110820.0,110810.0,0.21770693]
["bitfinex-derivatives","BTCF0:USTF0",1757093166763,2.05864558,110820.0,110810.0,0.19486693]
["bitfinex-derivatives","BTCF0:USTF0",1757093167074,2.05864558,110820.0,110810.0,0.19286693]
["bitfinex-derivatives","BTCF0:USTF0",1757093167272,2.30864558,110820.0,110810.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757093167470,2.30864558,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093167665,2.30864558,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757093168671,2.30864558,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093169264,2.30864558,110820.0,110790.0,0.7624078]
["bitfinex-derivatives","BTCF0:USTF0",1757093169574,0.39169074,110800.0,110790.0,1.10815791]
["bitfinex-derivatives","BTCF0:USTF0",1757093169771,1.21877074,110800.0,110790.0,1.10815791]
["bitfinex-derivatives","BTCF0:USTF0",1757093170168,1.31971484,110800.0,110790.0,1.10815791]
["bitfinex-derivatives","BTCF0:USTF0",1757093170470,1.31971484,110800.0,110790.0,1.11700665]
["bitfinex-derivatives","BTCF0:USTF0",1757093170471,1.31963484,110800.0,110790.0,1.11700665]
["bitfinex-derivatives","BTCF0:USTF0",1757093170675,1.31963484,110800.0,110790.0,0.75920665]
["bitfinex-derivatives","BTCF0:USTF0",1757093170972,1.31963484,110800.0,110790.0,0.76120665]
["bitfinex-derivatives","BTCF0:USTF0",1757093171272,1.31963484,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093171476,0.9502041,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093171674,1.31963484,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093172070,0.9502041,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093172373,1.31963484,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093173874,0.9502041,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093174175,1.31963484,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093174875,0.9501641,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093175070,0.1232041,110800.0,110790.0,0.96517022]
["bitfinex-derivatives","BTCF0:USTF0",1757093175270,0.9501241,110800.0,110790.0,0.96517022]
["bitfinex-derivatives","BTCF0:USTF0",1757093175472,0.9502441,110800.0,110790.0,0.96517022]
["bitfinex-derivatives","BTCF0:USTF0",1757093175674,0.9502441,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093176777,0.9502441,110800.0,110790.0,0.50548498]
["bitfinex-derivatives","BTCF0:USTF0",1757093176980,0.9502441,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093177678,1.3110441,110800.0,110790.0,0.87491572]
["bitfinex-derivatives","BTCF0:USTF0",1757093178980,1.3110441,110800.0,110790.0,0.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1757093178981,0.9501641,110800.0,110790.0,0.96509022]
["bitfinex-derivatives","BTCF0:USTF0",1757093179274,0.1009441,110800.0,110790.0,1.94532096]
["bitfinex-derivatives","BTCF0:USTF0",1757093179472,0.9279041,110800.0,110790.0,1.94532096]
["bitfinex-derivatives","BTCF0:USTF0",1757093179783,0.9281841,110800.0,110790.0,1.94532096]
["bitfinex-derivatives","BTCF0:USTF0",1757093181870,0.1009441,110800.0,110790.0,1.94532096]
["bitfinex-derivatives","BTCF0:USTF0",1757093183381,0.1009441,110800.0,110790.0,1.57589022]
["bitfinex-derivatives","BTCF0:USTF0",1757093183878,0.1009441,110800.0,110790.0,1.46218115]
["bitfinex-derivatives","BTCF0:USTF0",1757093184080,0.1009441,110800.0,110790.0,1.10138115]
["bitfinex-derivatives","BTCF0:USTF0",1757093186277,0.1009441,110800.0,110790.0,1.83161189]
["bitfinex-derivatives","BTCF0:USTF0",1757093189684,0.1009441,110800.0,110790.0,1.46218115]
["bitfinex-derivatives","BTCF0:USTF0",1757093190484,0.1009441,110800.0,110790.0,2.28842115]
["bitfinex-derivatives","BTCF0:USTF0",1757093190683,0.1009441,110800.0,110790.0,1.92762115]
["bitfinex-derivatives","BTCF0:USTF0",1757093191083,0.1009441,110800.0,110790.0,2.28842115]
["bitfinex-derivatives","BTCF0:USTF0",1757093191984,0.1009441,110800.0,110790.0,1.37192665]
["bitfinex-derivatives","BTCF0:USTF0",1757093192284,0.85409484,110800.0,110790.0,0.39169591]
["bitfinex-derivatives","BTCF0:USTF0",1757093192678,1.10409484,110800.0,110790.0,0.39169591]
["bitfinex-derivatives","BTCF0:USTF0",1757093193076,1.10409484,110800.0,110790.0,0.76112665]
["bitfinex-derivatives","BTCF0:USTF0",1757093193584,1.10409484,110800.0,110790.0,0.75227791]
["bitfinex-derivatives","BTCF0:USTF0",1757093193782,1.48246558,110800.0,110790.0,0.32801011]
["bitfinex-derivatives","BTCF0:USTF0",1757093194085,1.48246558,110800.0,110790.0,0.07801011]
["bitfinex-derivatives","BTCF0:USTF0",1757093194679,1.48246558,110800.0,110790.0,0.11482011]
["bitfinex-derivatives","BTCF0:USTF0",1757093194877,1.10409484,110800.0,110790.0,0.11482011]
["bitfinex-derivatives","BTCF0:USTF0",1757093195186,1.47352558,110800.0,110790.0,0.11482011]
["bitfinex-derivatives","BTCF0:USTF0",1757093195384,1.48246558,110800.0,110790.0,0.10102011]
["bitfinex-derivatives","BTCF0:USTF0",1757093196984,2.30894558,110800.0,110790.0,0.10102011]
["bitfinex-derivatives","BTCF0:USTF0",1757093197681,1.48246558,110800.0,110790.0,0.10102011]
["bitfinex-derivatives","BTCF0:USTF0",1757093197985,1.93041484,110800.0,110790.0,0.48425085]
["bitfinex-derivatives","BTCF0:USTF0",1757093198186,1.93041484,110800.0,110790.0,0.11482011]
["bitfinex-derivatives","BTCF0:USTF0",1757093198486,1.93041484,110800.0,110790.0,0.48425085]
["bitfinex-derivatives","BTCF0:USTF0",1757093198985,1.93041484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093199281,1.68041484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093199683,1.68935484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093200284,0.86303484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093200476,1.68931484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093201185,1.68037484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093201791,0.85409484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093202085,1.68037484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093202387,1.68931484,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093203389,1.68931484,110800.0,110790.0,0.11486011]
["bitfinex-derivatives","BTCF0:USTF0",1757093203589,2.05874558,110800.0,110790.0,0.47049085]
["bitfinex-derivatives","BTCF0:USTF0",1757093204290,2.05874558,110800.0,110790.0,0.48429085]
["bitfinex-derivatives","BTCF0:USTF0",1757093204490,2.05874558,110800.0,110790.0,0.47049085]
["bitfinex-derivatives","BTCF0:USTF0",1757093205688,0.1009441,110800.0,110790.0,1.19401609]
["bitfinex-derivatives","BTCF0:USTF0",1757093205899,0.1009441,110800.0,110790.0,1.57344683]
["bitfinex-derivatives","BTCF0:USTF0",1757093206186,0.1009441,110800.0,110790.0,0.46515461]
["bitfinex-derivatives","BTCF0:USTF0",1757093206385,0.1009441,110800.0,110790.0,1.56481609]
["bitfinex-derivatives","BTCF0:USTF0",1757093208196,0.1009441,110800.0,110790.0,1.86481609]
["bitfinex-derivatives","BTCF0:USTF0",1757093208493,0.1009441,110800.0,110790.0,1.87890731]
["bitfinex-derivatives","BTCF0:USTF0",1757093211491,0.1009441,110800.0,110790.0,1.57890731]
["bitfinex-derivatives","BTCF0:USTF0",1757093212591,0.1009441,110800.0,110790.0,0.84004583]
["bitfinex-derivatives","BTCF0:USTF0",1757093212793,0.1009441,110800.0,110790.0,1.57890731]
["bitfinex-derivatives","BTCF0:USTF0",1757093217299,0.1009441,110800.0,110790.0,0.84004583]
["bitfinex-derivatives","BTCF0:USTF0",1757093217599,0.1009441,110800.0,110790.0,1.57930627]
["bitfinex-derivatives","BTCF0:USTF0",1757093218695,0.1009441,110800.0,110790.0,1.57831649]
["bitfinex-derivatives","BTCF0:USTF0",1757093219390,0.1232841,110800.0,110790.0,0.59788627]
["bitfinex-derivatives","BTCF0:USTF0",1757093219692,0.1232841,110800.0,110790.0,0.59788617]
["bitfinex-derivatives","BTCF0:USTF0",1757093221090,0.1232841,110800.0,110790.0,0.58478473]
["bitfinex-derivatives","BTCF0:USTF0",1757093221295,0.1232841,110800.0,110790.0,0.59788596]
["bitfinex-derivatives","BTCF0:USTF0",1757093223101,0.1232841,110800.0,110790.0,0.93788596]
["bitfinex-derivatives","BTCF0:USTF0",1757093223599,0.1232841,110800.0,110790.0,0.92478473]
["bitfinex-derivatives","BTCF0:USTF0",1757093224790,0.1009441,110800.0,110790.0,1.29441495]
["bitfinex-derivatives","BTCF0:USTF0",1757093224996,0.1009441,110800.0,110790.0,1.90521495]
["bitfinex-derivatives","BTCF0:USTF0",1757093225498,0.1009441,110800.0,110790.0,1.90421495]
["bitfinex-derivatives","BTCF0:USTF0",1757093226301,0.1009441,110800.0,110790.0,1.90321495]
["bitfinex-derivatives","BTCF0:USTF0",1757093226494,0.1009441,110800.0,110790.0,1.90521495]
["bitfinex-derivatives","BTCF0:USTF0",1757093226701,0.1009441,110800.0,110790.0,1.90421495]
["bitfinex-derivatives","BTCF0:USTF0",1757093227499,0.1009441,110800.0,110790.0,2.13030473]
["bitfinex-derivatives","BTCF0:USTF0",1757093227697,0.1009441,110800.0,110790.0,0.91595451]
["bitfinex-derivatives","BTCF0:USTF0",1757093227897,0.1232841,110800.0,110790.0,0.91595451]
["bitfinex-derivatives","BTCF0:USTF0",1757093228099,0.1232841,110800.0,110790.0,1.28558473]
["bitfinex-derivatives","BTCF0:USTF0",1757093228900,0.1232841,110800.0,110790.0,1.19533033]
["bitfinex-derivatives","BTCF0:USTF0",1757093229102,0.1232841,110800.0,110790.0,1.28558483]
["bitfinex-derivatives","BTCF0:USTF0",1757093229605,0.1232841,110800.0,110790.0,1.36667374]
["bitfinex-derivatives","BTCF0:USTF0",1757093230008,0.1232841,110800.0,110790.0,0.90678902]
["bitfinex-derivatives","BTCF0:USTF0",1757093230204,0.1232841,110800.0,110790.0,0.54598902]
["bitfinex-derivatives","BTCF0:USTF0",1757093230398,0.1232841,110800.0,110790.0,0.54498902]
["bitfinex-derivatives","BTCF0:USTF0",1757093230598,0.1232841,110800.0,110790.0,0.63524352]
["bitfinex-derivatives","BTCF0:USTF0",1757093230806,0.1232841,110800.0,110790.0,1.00387374]
["bitfinex-derivatives","BTCF0:USTF0",1757093231504,0.1232841,110800.0,110790.0,0.63424352]
["bitfinex-derivatives","BTCF0:USTF0",1757093231809,0.1232841,110800.0,110790.0,1.00387374]
["bitfinex-derivatives","BTCF0:USTF0",1757093232005,0.9669641,110800.0,110790.0,1.00387374]
["bitfinex-derivatives","BTCF0:USTF0",1757093232808,0.9669641,110800.0,110790.0,0.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1757093234303,1.3277641,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093235406,0.9669641,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093235607,1.3277641,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093236007,1.3277641,110800.0,110790.0,0.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1757093236208,0.1232841,110800.0,110790.0,1.00387374]
["bitfinex-derivatives","BTCF0:USTF0",1757093245313,0.4840841,110800.0,110790.0,1.00387374]
["bitfinex-derivatives","BTCF0:USTF0",1757093245504,0.4840841,110800.0,110790.0,0.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1757093246419,0.85371432,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093247414,0.4840841,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093247715,0.4840841,110800.0,110790.0,0.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1757093250511,0.4840841,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093251020,0.85371432,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093251718,0.4840841,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093257318,1.3220041,110800.0,110790.0,0.54398902]
["bitfinex-derivatives","BTCF0:USTF0",1757093258923,1.69459432,110800.0,110790.0,0.53014902]
["bitfinex-derivatives","BTCF0:USTF0",1757093259128,1.69459432,110800.0,110790.0,0.26713902]
["bitfinex-derivatives","BTCF0:USTF0",1757093259915,1.69459432,110800.0,110790.0,0.28987902]
["bitfinex-derivatives","BTCF0:USTF0",1757093260117,1.94459432,110800.0,110790.0,0.18605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093260317,1.94459432,110800.0,110790.0,0.26713902]
["bitfinex-derivatives","BTCF0:USTF0",1757093260826,1.94459432,110800.0,110790.0,0.07605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093262734,1.95344519,110800.0,110790.0,0.07605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093266827,1.11552519,110800.0,110790.0,0.07605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093267119,1.94339432,110800.0,110790.0,0.09879011]
["bitfinex-derivatives","BTCF0:USTF0",1757093267626,1.94335432,110800.0,110790.0,0.09879011]
["bitfinex-derivatives","BTCF0:USTF0",1757093267827,1.94323432,110800.0,110790.0,0.09879011]
["bitfinex-derivatives","BTCF0:USTF0",1757093268020,1.94323432,110800.0,110790.0,0.07605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093270029,1.95228218,110800.0,110790.0,0.07605011]
["bitfinex-derivatives","BTCF0:USTF0",1757093271024,1.95228218,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093271422,2.3219124,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093272325,1.95228218,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093275123,1.95152218,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093275628,1.10667432,110800.0,110790.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757093275830,1.94235432,110800.0,110790.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757093277329,1.94235432,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093277628,1.10667432,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093277829,1.94215432,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093279433,2.31223534,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093281622,1.47675534,110800.0,110790.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757093281924,2.69195534,110800.0,110790.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757093282121,1.22675534,110800.0,110790.0,0.39558562]
["bitfinex-derivatives","BTCF0:USTF0",1757093282325,2.05855534,110800.0,110790.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1757093282523,2.05855534,110800.0,110790.0,0.65847562]
["bitfinex-derivatives","BTCF0:USTF0",1757093282724,2.05855534,110800.0,110790.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1757093284328,2.05855534,110800.0,110790.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1757093284533,2.06151534,110800.0,110790.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1757093285932,2.06151534,110800.0,110790.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1757093286141,2.08402993,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093286834,2.45388555,110800.0,110790.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757093288331,2.45388555,110800.0,110780.0,0.07389041]
["bitfinex-derivatives","BTCF0:USTF0",1757093288332,0.03059,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093288533,0.03059,110770.0,110760.0,0.01816171]
["bitfinex-derivatives","BTCF0:USTF0",1757093288735,0.76124562,110770.0,110760.0,0.01816171]
["bitfinex-derivatives","BTCF0:USTF0",1757093289238,1.23204534,110770.0,110750.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757093289434,1.95658124,110760.0,110750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757093290239,2.05752534,110760.0,110750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757093290937,2.05752534,110760.0,110750.0,0.1059948]
["bitfinex-derivatives","BTCF0:USTF0",1757093291147,2.05752534,110760.0,110750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757093291540,2.06048534,110760.0,110750.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757093291932,2.06048534,110760.0,110750.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757093292444,2.05752534,110760.0,110750.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757093292645,2.05752534,110760.0,110750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757093294636,1.22312534,110760.0,110750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757093294838,1.3169741,110760.0,110750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757093295038,1.3169741,110760.0,110750.0,0.40643562]
["bitfinex-derivatives","BTCF0:USTF0",1757093295342,1.3169341,110760.0,110750.0,0.8174913]
["bitfinex-derivatives","BTCF0:USTF0",1757093296246,1.68678972,110760.0,110750.0,0.7272043]
["bitfinex-derivatives","BTCF0:USTF0",1757093297743,1.68698972,110760.0,110750.0,0.7272043]
["bitfinex-derivatives","BTCF0:USTF0",1757093298445,1.68674972,110760.0,110750.0,0.7272043]
["bitfinex-derivatives","BTCF0:USTF0",1757093299147,1.68674972,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093302349,1.68674972,110760.0,110750.0,0.35730868]
["bitfinex-derivatives","BTCF0:USTF0",1757093302646,1.68674972,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093304651,1.3168941,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093304853,1.68674972,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093310053,1.3150941,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093310251,1.68494972,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093310853,1.68494972,110760.0,110750.0,0.35730868]
["bitfinex-derivatives","BTCF0:USTF0",1757093311055,2.05480534,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093311258,2.05776534,110760.0,110750.0,0.35730868]
["bitfinex-derivatives","BTCF0:USTF0",1757093311649,2.05480534,110760.0,110750.0,0.35730868]
["bitfinex-derivatives","BTCF0:USTF0",1757093313452,2.05480534,110760.0,110750.0,0.7271643]
["bitfinex-derivatives","BTCF0:USTF0",1757093315452,2.05480534,110760.0,110750.0,0.80825321]
["bitfinex-derivatives","BTCF0:USTF0",1757093317358,1.68494972,110760.0,110750.0,0.80825321]
["bitfinex-derivatives","BTCF0:USTF0",1757093317560,2.05480534,110760.0,110750.0,0.80825321]
["bitfinex-derivatives","BTCF0:USTF0",1757093318053,2.05480534,110760.0,110750.0,0.43839759]
["bitfinex-derivatives","BTCF0:USTF0",1757093318246,2.30776534,110760.0,110750.0,0.07176868]
["bitfinex-derivatives","BTCF0:USTF0",1757093318957,2.30776534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093319261,2.05776534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093319759,2.05752534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093320766,1.22608534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093320955,2.05728534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093321462,2.05728534,110760.0,110750.0,0.17393759]
["bitfinex-derivatives","BTCF0:USTF0",1757093321765,2.05728534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093325462,1.22312534,110760.0,110750.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1757093325670,2.05416534,110760.0,110750.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1757093326766,1.3143741,110760.0,110750.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1757093327071,2.05408534,110760.0,110750.0,0.18755759]
["bitfinex-derivatives","BTCF0:USTF0",1757093327362,2.05408534,110760.0,110750.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1757093327561,2.05408534,110760.0,110750.0,0.18755759]
["bitfinex-derivatives","BTCF0:USTF0",1757093328162,2.05376534,110760.0,110750.0,0.18755759]
["bitfinex-derivatives","BTCF0:USTF0",1757093328369,2.05376534,110760.0,110750.0,0.10646868]
["bitfinex-derivatives","BTCF0:USTF0",1757093329173,2.05376534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093329174,2.05672534,110760.0,110750.0,0.09284868]
["bitfinex-derivatives","BTCF0:USTF0",1757093329378,2.05672534,110760.0,110750.0,0.07176868]
["bitfinex-derivatives","BTCF0:USTF0",1757093329580,2.67658096,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093329775,2.30672534,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093332680,0.7363741,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093332981,2.30352534,110760.0,110750.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757093333975,1.5638141,110760.0,110750.0,0.40662562]
["bitfinex-derivatives","BTCF0:USTF0",1757093334173,2.30352534,110760.0,110750.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757093334373,2.30352534,110760.0,110750.0,0.11785891]
["bitfinex-derivatives","BTCF0:USTF0",1757093335083,1.5638141,110760.0,110750.0,0.11785891]
["bitfinex-derivatives","BTCF0:USTF0",1757093335280,2.30352534,110760.0,110750.0,0.11785891]
["bitfinex-derivatives","BTCF0:USTF0",1757093337986,2.30352534,110760.0,110750.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757093338185,2.30648534,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093340187,1.5667741,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093340384,2.30648534,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093341487,1.93684839,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093343091,2.25684839,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093344086,2.27973106,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093344289,2.25684839,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093346292,2.25684839,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093347093,1.42644839,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093347391,1.42644839,110760.0,110750.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757093347392,2.27646904,110760.0,110750.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757093348791,2.27942904,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093350482,2.27942904,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093350686,2.64950333,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093351587,2.27942904,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093351787,1.95942904,110760.0,110750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757093353192,1.95942904,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093353391,1.93656839,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093353590,2.30664268,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093354286,2.07948209,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093363101,2.05664268,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093363292,2.07947943,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093363490,2.42947943,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093364796,1.22928514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093365004,0.85625085,110760.0,110750.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757093365292,2.05604514,110760.0,110750.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757093365505,2.05900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093367004,2.05900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093367203,2.05900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093367502,2.05900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093367801,2.05900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093368001,2.05900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093368201,2.05900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093369003,1.22928514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093369196,1.70900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093369397,2.03900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093370004,2.03900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093370204,2.03900514,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093370393,2.03900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093371705,2.40907943,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093374015,1.66893085,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093374308,2.03900514,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093374699,2.03900514,110760.0,110750.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757093374700,0.83625085,110760.0,110750.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757093375008,1.68320839,110760.0,110750.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757093376002,1.68616839,110760.0,110750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757093376299,2.07912029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093378399,2.38912029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093380810,2.019046,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093382415,2.38912029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093383914,2.019046,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093385817,2.38912029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093390017,2.07912029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093392319,1.24940029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093392520,2.07908029,110760.0,110750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757093392712,2.07908029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093393421,2.42908029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093394016,1.229326,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093394214,1.709006,110760.0,110750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757093394418,1.706046,110760.0,110750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757093394718,1.706046,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093394916,1.709006,110760.0,110750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757093395822,1.709006,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093399025,1.709006,110760.0,110750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757093400522,2.07908029,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093400725,0.02611,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093400926,0.0301,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093401227,2.42375268,110730.0,110710.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757093401529,1.12264892,110720.0,110710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757093401739,0.75232946,110720.0,110710.0,0.48829678]
["bitfinex-derivatives","BTCF0:USTF0",1757093402026,0.75232946,110720.0,110710.0,0.41521946]
["bitfinex-derivatives","BTCF0:USTF0",1757093402229,0.4779541,110720.0,110710.0,0.50553866]
["bitfinex-derivatives","BTCF0:USTF0",1757093402622,1.3121141,110720.0,110710.0,0.50553866]
["bitfinex-derivatives","BTCF0:USTF0",1757093403028,1.3131141,110720.0,110710.0,0.51253866]
["bitfinex-derivatives","BTCF0:USTF0",1757093403226,1.3131141,110720.0,110710.0,0.50253866]
["bitfinex-derivatives","BTCF0:USTF0",1757093403423,1.68343356,110720.0,110710.0,0.50253866]
["bitfinex-derivatives","BTCF0:USTF0",1757093403624,0.85027356,110720.0,110710.0,0.50653866]
["bitfinex-derivatives","BTCF0:USTF0",1757093403825,0.1241541,110720.0,110710.0,0.76556363]
["bitfinex-derivatives","BTCF0:USTF0",1757093404027,0.8557141,110720.0,110710.0,0.76556363]
["bitfinex-derivatives","BTCF0:USTF0",1757093404932,0.8557141,110720.0,110710.0,1.20745254]
["bitfinex-derivatives","BTCF0:USTF0",1757093405124,0.8557141,110720.0,110710.0,0.84665254]
["bitfinex-derivatives","BTCF0:USTF0",1757093405525,0.9379841,110720.0,110710.0,1.20745254]
["bitfinex-derivatives","BTCF0:USTF0",1757093405826,0.9591941,110720.0,110710.0,0.84665254]
["bitfinex-derivatives","BTCF0:USTF0",1757093406033,0.9591941,110720.0,110710.0,0.41178272]
["bitfinex-derivatives","BTCF0:USTF0",1757093406034,1.69983302,110720.0,110710.0,0.41178272]
["bitfinex-derivatives","BTCF0:USTF0",1757093406229,2.06063302,110720.0,110710.0,0.33069381]
["bitfinex-derivatives","BTCF0:USTF0",1757093406430,1.3199941,110720.0,110710.0,0.5873042]
["bitfinex-derivatives","BTCF0:USTF0",1757093406632,1.69031356,110720.0,110710.0,0.5873042]
["bitfinex-derivatives","BTCF0:USTF0",1757093407532,0.85527356,110720.0,110710.0,0.5873042]
["bitfinex-derivatives","BTCF0:USTF0",1757093407832,1.69027356,110720.0,110710.0,0.5873042]
["bitfinex-derivatives","BTCF0:USTF0",1757093408933,1.69027356,110720.0,110710.0,0.21698474]
["bitfinex-derivatives","BTCF0:USTF0",1757093409135,1.69027356,110720.0,110710.0,0.5873042]
["bitfinex-derivatives","BTCF0:USTF0",1757093409832,2.06059302,110720.0,110710.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1757093410129,2.06059302,110720.0,110710.0,0.19886783]
["bitfinex-derivatives","BTCF0:USTF0",1757093410728,2.06059302,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093412133,1.3199541,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093412334,2.06059302,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093414431,1.22559302,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093414642,1.3259141,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093414837,1.69623356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093415029,1.3259941,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093415229,1.67510356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093415430,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093417741,1.69793356,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093417942,1.69793356,110720.0,110710.0,0.48796013]
["bitfinex-derivatives","BTCF0:USTF0",1757093418340,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093418942,1.69793356,110720.0,110710.0,0.48796013]
["bitfinex-derivatives","BTCF0:USTF0",1757093419440,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093421947,1.3276141,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093422149,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093422342,1.3276141,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093422537,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093424642,1.69793356,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093424846,1.3276141,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093425138,2.06825302,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093425343,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093426347,1.69793356,110720.0,110710.0,0.20795977]
["bitfinex-derivatives","BTCF0:USTF0",1757093426544,1.69793356,110720.0,110710.0,0.57827923]
["bitfinex-derivatives","BTCF0:USTF0",1757093426739,2.06825302,110720.0,110710.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1757093426935,2.32121302,110720.0,110710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757093428049,2.32121302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093428447,2.31825302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093430245,2.31825302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093430550,2.32121302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093431249,1.5805741,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093431452,2.32121302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093431950,1.5776141,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093432150,2.31825302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093434054,2.31825302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093434353,2.31825302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093436652,2.32121302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093436853,2.32121302,110720.0,110710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757093437054,2.32121302,110720.0,110710.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757093438155,1.47721302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093438352,2.31645302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093438650,1.47721302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093438851,1.5756941,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093439051,2.31633302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093439254,2.06633302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093439647,1.22721302,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093439846,1.69585356,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093440266,1.69585356,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093440560,1.22721302,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093440758,1.69585356,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093440945,1.69565356,110720.0,110710.0,0.75753856]
["bitfinex-derivatives","BTCF0:USTF0",1757093442158,1.69541356,110720.0,110710.0,0.75753856]
["bitfinex-derivatives","BTCF0:USTF0",1757093445059,2.06573302,110720.0,110710.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1757093445763,1.69541356,110720.0,110710.0,0.66721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093446058,1.69541356,110720.0,110710.0,0.75753856]
["bitfinex-derivatives","BTCF0:USTF0",1757093446355,2.06573302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093446861,1.3250941,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093447166,2.06573302,110720.0,110710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757093448963,2.06573302,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093448964,1.69541356,110720.0,110710.0,0.41721946]
["bitfinex-derivatives","BTCF0:USTF0",1757093449260,1.69541356,110720.0,110710.0,0.50753856]
["bitfinex-derivatives","BTCF0:USTF0",1757093449451,0.4865741,110720.0,110710.0,0.77550921]
["bitfinex-derivatives","BTCF0:USTF0",1757093449651,0.1029441,110720.0,110710.0,1.50662867]
["bitfinex-derivatives","BTCF0:USTF0",1757093449853,0.1029441,110720.0,110710.0,1.58785583]
["bitfinex-derivatives","BTCF0:USTF0",1757093450253,0.1029441,110720.0,110710.0,1.61785583]
["bitfinex-derivatives","BTCF0:USTF0",1757093451656,0.0001,110730.0,110720.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1757093451855,0.0001,110740.0,110730.0,0.1242728]
["bitfinex-derivatives","BTCF0:USTF0",1757093452063,1.05183,110750.0,110740.0,0.1242647]
["bitfinex-derivatives","BTCF0:USTF0",1757093452362,1.05183,110750.0,110740.0,0.86490362]
["bitfinex-derivatives","BTCF0:USTF0",1757093452363,1.07493676,110750.0,110740.0,0.86490362]
["bitfinex-derivatives","BTCF0:USTF0",1757093452956,1.07493676,110750.0,110740.0,0.1242647]
["bitfinex-derivatives","BTCF0:USTF0",1757093453264,1.05173,110750.0,110740.0,0.86490362]
["bitfinex-derivatives","BTCF0:USTF0",1757093453460,1.42204946,110750.0,110740.0,0.40428946]
["bitfinex-derivatives","BTCF0:USTF0",1757093453671,2.05125892,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093453964,2.07443121,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093455971,2.09443121,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093456274,2.09443121,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093456469,1.12394892,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093456770,0.0323,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093456966,0.02251,110720.0,110710.0,0.13433781]
["bitfinex-derivatives","BTCF0:USTF0",1757093457269,1.12690892,110720.0,110700.0,0.17421263]
["bitfinex-derivatives","BTCF0:USTF0",1757093457469,1.59130946,110710.0,110700.0,0.29544263]
["bitfinex-derivatives","BTCF0:USTF0",1757093457669,1.96162892,110710.0,110700.0,0.22436136]
["bitfinex-derivatives","BTCF0:USTF0",1757093457869,2.22051892,110710.0,110700.0,0.08126716]
["bitfinex-derivatives","BTCF0:USTF0",1757093458067,1.85019946,110710.0,110700.0,0.08126716]
["bitfinex-derivatives","BTCF0:USTF0",1757093459263,2.21851892,110710.0,110700.0,0.08126716]
["bitfinex-derivatives","BTCF0:USTF0",1757093459463,2.21851892,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757093459673,2.21651892,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757093459974,1.47588,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757093460165,1.84619946,110710.0,110700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757093460471,1.47119,110710.0,110700.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757093460668,1.84150946,110710.0,110700.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757093460867,1.84150946,110710.0,110700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757093461067,1.85039946,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093462073,2.22071892,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093462375,1.85039946,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093462569,2.22071892,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093463273,1.48008,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093463572,1.85051991,110710.0,110700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757093464077,1.85051991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093467069,1.85051991,110710.0,110700.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757093467262,1.85051991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093467462,1.60051991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093467774,1.85051991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093468366,1.01263991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093468567,1.85763991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093470175,2.22807982,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093470569,1.86763991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093472276,0.39331,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093472479,1.23775,110710.0,110700.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757093472680,1.60818991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093472981,1.61707991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093473176,1.61707991,110710.0,110700.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757093473375,0.77263991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093473575,1.61699991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093474281,1.61699991,110710.0,110700.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757093475196,1.24656,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093475392,1.61699991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093475596,1.61699991,110710.0,110700.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757093475597,1.60766991,110710.0,110700.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757093475988,1.23723,110710.0,110700.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757093476693,1.60766991,110710.0,110700.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757093476890,1.60766991,110710.0,110700.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757093477092,1.61655991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093477294,1.61655991,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093477497,1.24612,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093477791,1.61655991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093478186,1.61655991,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093480987,1.61655991,110710.0,110700.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757093481394,1.60766991,110710.0,110700.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757093482296,1.61655991,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093482502,1.61655991,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093483095,1.63088609,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093483686,1.63977609,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093483884,1.88977609,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093484093,2.22977609,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093484494,2.630216,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093484693,2.25977609,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093489900,1.88933618,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093490198,2.25977609,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093490396,1.24808618,110710.0,110700.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757093490593,1.24808618,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093490594,0.77696609,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093490798,1.61852609,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093490986,1.59530991,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093491392,1.61851344,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093491793,1.59530991,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093492502,1.61851337,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093492700,1.59530991,110710.0,110700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757093493005,1.60419991,110710.0,110700.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757093493599,1.60419991,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093493600,2.22463982,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093493901,0.03241,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093494097,1.60580991,110680.0,110660.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757093494288,1.12343982,110670.0,110660.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757093494495,0.75299991,110670.0,110660.0,0.08122716]
["bitfinex-derivatives","BTCF0:USTF0",1757093494692,0.75299991,110670.0,110650.0,0.09464716]
["bitfinex-derivatives","BTCF0:USTF0",1757093494893,1.59507991,110660.0,110650.0,0.22634716]
["bitfinex-derivatives","BTCF0:USTF0",1757093495095,1.59507991,110660.0,110650.0,0.47634716]
["bitfinex-derivatives","BTCF0:USTF0",1757093495302,1.22164,110660.0,110650.0,0.22634716]
["bitfinex-derivatives","BTCF0:USTF0",1757093495601,0.86372,110660.0,110650.0,0.31671526]
["bitfinex-derivatives","BTCF0:USTF0",1757093495797,0.86372,110660.0,110650.0,0.22634716]
["bitfinex-derivatives","BTCF0:USTF0",1757093496006,1.59495991,110660.0,110650.0,0.22634716]
["bitfinex-derivatives","BTCF0:USTF0",1757093496192,1.59495991,110660.0,110650.0,0.12134716]
["bitfinex-derivatives","BTCF0:USTF0",1757093496396,1.59495991,110660.0,110650.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757093497104,1.59495991,110660.0,110650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093497405,1.60384991,110660.0,110650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093497603,1.59495991,110660.0,110650.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757093498110,1.59495991,110660.0,110650.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757093498304,1.59695991,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757093498999,1.59595991,110660.0,110650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093499309,1.60584991,110660.0,110650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093499698,1.60484991,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093499906,1.60584991,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093500413,1.85584991,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093500797,1.08744842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093500996,1.92928842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093501207,1.08744842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093501407,1.67920842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093502409,1.30876851,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093502810,1.67920842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093503513,1.92920842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093504611,1.67900842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093505016,0.83744842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093505316,1.67916842,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093505813,0.76388991,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093506002,1.60552991,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093507506,2.58596982,110660.0,110630.0,0.00937541]
["bitfinex-derivatives","BTCF0:USTF0",1757093507706,1.13291982,110640.0,110630.0,0.00927541]
["bitfinex-derivatives","BTCF0:USTF0",1757093507917,1.97459982,110640.0,110620.0,0.08743176]
["bitfinex-derivatives","BTCF0:USTF0",1757093508112,0.75382991,110630.0,110620.0,0.11988176]
["bitfinex-derivatives","BTCF0:USTF0",1757093508509,0.75382991,110630.0,110620.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757093509006,0.38339,110630.0,110620.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757093509206,0.75382991,110630.0,110620.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757093509406,1.22007,110630.0,110620.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757093509603,1.22107,110630.0,110620.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757093509811,0.38439,110630.0,110620.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757093510010,1.22575,110630.0,110620.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757093510310,0.84232,110630.0,110620.0,1.20161009]
["bitfinex-derivatives","BTCF0:USTF0",1757093510516,0.84332,110630.0,110620.0,0.7420626]
["bitfinex-derivatives","BTCF0:USTF0",1757093510707,0.86591,110630.0,110620.0,0.7420626]
["bitfinex-derivatives","BTCF0:USTF0",1757093511106,0.002,110630.0,110620.0,0.7420626]
["bitfinex-derivatives","BTCF0:USTF0",1757093511305,0.002,110630.0,110620.0,1.22125071]
["bitfinex-derivatives","BTCF0:USTF0",1757093511713,0.21906,110650.0,110640.0,0.1255163]
["bitfinex-derivatives","BTCF0:USTF0",1757093512015,0.02269,110660.0,110650.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757093512319,0.86499,110660.0,110650.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757093512710,0.02259,110660.0,110650.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757093512910,0.86487,110660.0,110650.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757093513320,0.86787,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093514117,1.22867,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093515112,1.68921749,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093515412,1.93921749,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093515811,1.94021749,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093519108,0.86811,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093519313,0.86811,110660.0,110650.0,0.1265081]
["bitfinex-derivatives","BTCF0:USTF0",1757093519812,0.02659,110660.0,110650.0,0.13572156]
["bitfinex-derivatives","BTCF0:USTF0",1757093520008,0.86783,110660.0,110650.0,0.13572156]
["bitfinex-derivatives","BTCF0:USTF0",1757093520223,0.86783,110660.0,110650.0,0.38572156]
["bitfinex-derivatives","BTCF0:USTF0",1757093521023,0.004,110660.0,110650.0,0.84626905]
["bitfinex-derivatives","BTCF0:USTF0",1757093521216,0.004,110660.0,110650.0,1.20706905]
["bitfinex-derivatives","BTCF0:USTF0",1757093521620,0.38739,110660.0,110650.0,0.04535346]
["bitfinex-derivatives","BTCF0:USTF0",1757093521915,0.38739,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093522509,0.38739,110660.0,110650.0,0.04506985]
["bitfinex-derivatives","BTCF0:USTF0",1757093522713,0.38739,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093523115,0.4777499,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093523914,0.4777499,110660.0,110650.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1757093524314,0.4777499,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093525620,0.94119834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093526014,1.19119834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093526209,1.21466712,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093526826,0.75121868,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093527123,1.19119834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093528519,0.4777499,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093528820,1.79052834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093529325,2.04052834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093530528,2.03163834,110660.0,110650.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757093530713,1.78163834,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093531328,1.3187899,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093533321,1.78223834,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093533525,1.80587118,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093534325,1.34242274,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093535826,1.80587118,110660.0,110650.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757093536229,1.80587118,110660.0,110650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757093536430,1.80587118,110660.0,110650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757093538027,1.34162274,110660.0,110650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757093538430,1.3179899,110660.0,110650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757093539029,1.34131549,110660.0,110650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757093539232,0.50139549,110660.0,110650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757093539428,0.98039549,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093539734,0.9567499,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093540234,1.3175499,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093540434,0.4777499,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093540635,0.9564699,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093540839,1.3172699,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093541133,0.9564699,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093542026,1.3172699,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093542226,0.9564699,110660.0,110650.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1757093542625,1.41991834,110660.0,110650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757093542824,1.41991834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093543028,1.78071834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093543238,2.03071834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093546036,1.5672699,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093546239,2.03071834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093548042,2.03071834,110660.0,110650.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757093548340,1.3173899,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093549839,1.78083834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093551047,0.94119834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093551237,1.3179499,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093552248,0.4777499,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093552442,1.3178299,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093552642,1.78127834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093554243,2.03127834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093554739,1.19119834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093554944,2.38155834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093555243,1.53119834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093555444,1.78163834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093555643,1.78147834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093555847,1.3180299,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093556240,1.3182299,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093556949,1.78167834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093557649,0.94119834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093557854,0.58039834,110660.0,110650.0,0.1264681]
["bitfinex-derivatives","BTCF0:USTF0",1757093558039,1.42055834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093558242,1.78135834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093559241,1.3179099,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093559751,1.78135834,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093560353,1.78135834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093562554,1.80505186,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093562862,1.34160342,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093563157,1.80505186,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093563359,1.80473186,110660.0,110650.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757093563661,1.80473186,110660.0,110650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757093564062,2.40473186,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093564259,2.06473307,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093564454,2.04103834,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093565462,0.03088,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093565760,0.85512844,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093565960,1.68759844,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093566160,1.68759844,110640.0,110620.0,0.14586969]
["bitfinex-derivatives","BTCF0:USTF0",1757093566361,0.84747844,110630.0,110620.0,0.22863969]
["bitfinex-derivatives","BTCF0:USTF0",1757093566567,0.84747844,110630.0,110620.0,0.22853969]
["bitfinex-derivatives","BTCF0:USTF0",1757093567958,0.84747844,110630.0,110620.0,0.20989907]
["bitfinex-derivatives","BTCF0:USTF0",1757093568265,0.84847844,110630.0,110620.0,0.21289907]
["bitfinex-derivatives","BTCF0:USTF0",1757093569056,0.84947844,110630.0,110620.0,0.21589907]
["bitfinex-derivatives","BTCF0:USTF0",1757093569256,0.84947844,110630.0,110620.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1757093570468,0.84947844,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757093570469,0.85836844,110630.0,110620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757093572454,0.84947844,110630.0,110620.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1757093572665,0.84947844,110630.0,110620.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757093573269,0.84947844,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093573765,0.85836844,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093574168,0.92898253,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093574470,0.85836844,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093574871,0.84947844,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093575557,1.12795514,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093577468,0.38603,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093577672,1.59595257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093578059,1.59615257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093580072,1.59615257,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093580273,0.75699257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093580470,1.23535257,110630.0,110620.0,0.66217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093580771,0.02523,110630.0,110620.0,1.12352774]
["bitfinex-derivatives","BTCF0:USTF0",1757093580966,0.86451,110630.0,110620.0,1.12352774]
["bitfinex-derivatives","BTCF0:USTF0",1757093581370,1.23547257,110630.0,110620.0,0.75256517]
["bitfinex-derivatives","BTCF0:USTF0",1757093581774,0.86451,110630.0,110620.0,0.75256517]
["bitfinex-derivatives","BTCF0:USTF0",1757093582170,0.86451,110630.0,110620.0,1.12352774]
["bitfinex-derivatives","BTCF0:USTF0",1757093582368,0.86451,110630.0,110620.0,0.66217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093583163,1.59627257,110630.0,110620.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1757093583369,1.97612514,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757093583676,1.59627257,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093584972,1.22531,110630.0,110620.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757093585178,1.59627257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093585777,1.59647257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093586465,0.75699257,110630.0,110620.0,0.41217257]
["bitfinex-derivatives","BTCF0:USTF0",1757093586778,0.75699257,110630.0,110620.0,1.12352774]
["bitfinex-derivatives","BTCF0:USTF0",1757093586779,1.20224,110630.0,110620.0,1.12352774]
["bitfinex-derivatives","BTCF0:USTF0",1757093587477,1.20224,110630.0,110620.0,0.75238842]
["bitfinex-derivatives","BTCF0:USTF0",1757093587979,0.84144,110630.0,110620.0,1.11318842]
["bitfinex-derivatives","BTCF0:USTF0",1757093588570,0.002,110630.0,110620.0,1.11318842]
["bitfinex-derivatives","BTCF0:USTF0",1757093589477,0.002,110630.0,110620.0,1.20274832]
["bitfinex-derivatives","BTCF0:USTF0",1757093592468,0.0001,110650.0,110640.0,0.1265865]
["bitfinex-derivatives","BTCF0:USTF0",1757093592671,0.51533,110660.0,110650.0,0.1265783]
["bitfinex-derivatives","BTCF0:USTF0",1757093592870,0.51523,110660.0,110650.0,0.1265783]
["bitfinex-derivatives","BTCF0:USTF0",1757093593082,0.51523,110660.0,110650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757093593573,0.38403,110660.0,110650.0,0.1265784]
["bitfinex-derivatives","BTCF0:USTF0",1757093593777,1.22295,110660.0,110650.0,0.1265784]
["bitfinex-derivatives","BTCF0:USTF0",1757093593975,0.86215,110660.0,110650.0,0.1265784]
["bitfinex-derivatives","BTCF0:USTF0",1757093594179,0.83892,110660.0,110650.0,0.1265784]
["bitfinex-derivatives","BTCF0:USTF0",1757093594886,0.86215,110660.0,110650.0,0.1265784]
["bitfinex-derivatives","BTCF0:USTF0",1757093595186,0.02323,110660.0,110650.0,0.13543737]
["bitfinex-derivatives","BTCF0:USTF0",1757093595687,0.02323,110660.0,110650.0,0.49623737]
["bitfinex-derivatives","BTCF0:USTF0",1757093595875,0.02623,110660.0,110650.0,0.13643737]
["bitfinex-derivatives","BTCF0:USTF0",1757093596075,0.02623,110660.0,110650.0,0.49723737]
["bitfinex-derivatives","BTCF0:USTF0",1757093596580,0.004,110660.0,110650.0,0.59778309]
["bitfinex-derivatives","BTCF0:USTF0",1757093596772,0.004,110660.0,110650.0,0.13743737]
["bitfinex-derivatives","BTCF0:USTF0",1757093596978,0.02623,110660.0,110650.0,0.13743737]
["bitfinex-derivatives","BTCF0:USTF0",1757093597877,0.02623,110660.0,110650.0,0.49823737]
["bitfinex-derivatives","BTCF0:USTF0",1757093598486,0.02623,110660.0,110650.0,0.13743737]
["bitfinex-derivatives","BTCF0:USTF0",1757093598680,0.02623,110660.0,110650.0,0.49823737]
["bitfinex-derivatives","BTCF0:USTF0",1757093598881,0.004,110660.0,110650.0,0.49823737]
["bitfinex-derivatives","BTCF0:USTF0",1757093600083,0.004,110660.0,110650.0,0.95858309]
["bitfinex-derivatives","BTCF0:USTF0",1757093602183,0.004,110660.0,110650.0,0.98858309]
["bitfinex-derivatives","BTCF0:USTF0",1757093602583,0.004,110660.0,110650.0,2.07618309]
["bitfinex-derivatives","BTCF0:USTF0",1757093603587,0.004,110660.0,110650.0,2.07606309]
["bitfinex-derivatives","BTCF0:USTF0",1757093603881,0.004,110660.0,110650.0,2.36606309]
["bitfinex-derivatives","BTCF0:USTF0",1757093604279,0.0001,110670.0,110660.0,0.58694592]
["bitfinex-derivatives","BTCF0:USTF0",1757093604478,0.0001,110680.0,110670.0,0.1265921]
["bitfinex-derivatives","BTCF0:USTF0",1757093604783,1.22069,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093604978,0.8834438,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093605389,1.22059,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093606086,1.47059,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093606385,0.63303,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093607284,0.63303,110690.0,110680.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757093607487,0.27223,110690.0,110680.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1757093607887,0.27923,110690.0,110680.0,0.1285839]
["bitfinex-derivatives","BTCF0:USTF0",1757093608390,0.27923,110690.0,110680.0,0.19998992]
["bitfinex-derivatives","BTCF0:USTF0",1757093609487,0.02923,110690.0,110680.0,0.66033564]
["bitfinex-derivatives","BTCF0:USTF0",1757093610089,0.02923,110690.0,110680.0,0.19998992]
["bitfinex-derivatives","BTCF0:USTF0",1757093611490,0.02923,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093618494,0.86431,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093618697,0.02923,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093618997,0.007,110690.0,110680.0,0.93123064]
["bitfinex-derivatives","BTCF0:USTF0",1757093619802,0.02923,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093620299,0.02923,110690.0,110680.0,0.93123064]
["bitfinex-derivatives","BTCF0:USTF0",1757093620491,0.02923,110690.0,110680.0,1.28123064]
["bitfinex-derivatives","BTCF0:USTF0",1757093620799,0.02723,110690.0,110680.0,0.92043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093621603,0.02723,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093621802,0.02423,110690.0,110680.0,0.57043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093622701,0.02423,110690.0,110680.0,0.59043064]
["bitfinex-derivatives","BTCF0:USTF0",1757093623699,0.02423,110690.0,110680.0,0.21998992]
["bitfinex-derivatives","BTCF0:USTF0",1757093623903,1.01312072,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093624106,1.03669287,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757093624797,1.03669287,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093625003,1.58847072,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093625204,1.83847072,110680.0,110660.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757093625402,0.75417072,110670.0,110660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757093625706,0.75417072,110670.0,110660.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757093626598,0.75417072,110670.0,110660.0,0.10948045]
["bitfinex-derivatives","BTCF0:USTF0",1757093627798,0.75417072,110670.0,110660.0,0.19984055]
["bitfinex-derivatives","BTCF0:USTF0",1757093628401,0.75517072,110670.0,110660.0,0.20084055]
["bitfinex-derivatives","BTCF0:USTF0",1757093628996,0.75517072,110670.0,110660.0,0.11048045]
["bitfinex-derivatives","BTCF0:USTF0",1757093629605,1.59021072,110670.0,110660.0,0.20084055]
["bitfinex-derivatives","BTCF0:USTF0",1757093629801,1.59321072,110670.0,110660.0,0.20184055]
["bitfinex-derivatives","BTCF0:USTF0",1757093630198,0.86197,110670.0,110660.0,0.57228127]
["bitfinex-derivatives","BTCF0:USTF0",1757093630702,0.004,110670.0,110660.0,0.93308127]
["bitfinex-derivatives","BTCF0:USTF0",1757093631004,0.004,110670.0,110660.0,1.53308127]
["bitfinex-derivatives","BTCF0:USTF0",1757093631399,0.004,110670.0,110660.0,1.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1757093631601,0.02693,110670.0,110660.0,0.92228127]
["bitfinex-derivatives","BTCF0:USTF0",1757093632110,0.02693,110670.0,110660.0,0.91228127]
["bitfinex-derivatives","BTCF0:USTF0",1757093632706,0.39737072,110670.0,110660.0,0.11148045]
["bitfinex-derivatives","BTCF0:USTF0",1757093632902,1.61686258,110670.0,110660.0,0.20184115]
["bitfinex-derivatives","BTCF0:USTF0",1757093633103,1.59325072,110670.0,110660.0,0.20184115]
["bitfinex-derivatives","BTCF0:USTF0",1757093633301,1.22281,110670.0,110660.0,0.20184115]
["bitfinex-derivatives","BTCF0:USTF0",1757093636509,1.22281,110670.0,110660.0,0.51184115]
["bitfinex-derivatives","BTCF0:USTF0",1757093636910,1.4837,110670.0,110660.0,0.16560115]
["bitfinex-derivatives","BTCF0:USTF0",1757093637208,1.47281,110670.0,110660.0,0.18754115]
["bitfinex-derivatives","BTCF0:USTF0",1757093637408,1.47281,110670.0,110660.0,0.20067115]
["bitfinex-derivatives","BTCF0:USTF0",1757093640806,0.02693,110670.0,110660.0,0.20067115]
["bitfinex-derivatives","BTCF0:USTF0",1757093641011,0.86197,110670.0,110660.0,0.20067115]
["bitfinex-derivatives","BTCF0:USTF0",1757093641411,0.02693,110670.0,110660.0,0.20067115]
["bitfinex-derivatives","BTCF0:USTF0",1757093643114,0.38773,110670.0,110660.0,0.11031045]
["bitfinex-derivatives","BTCF0:USTF0",1757093643415,0.63773,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093643616,0.86197,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093644515,1.22277,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093644716,0.86197,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093646119,0.02693,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093648119,0.004,110670.0,110660.0,0.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1757093648618,0.02693,110670.0,110660.0,0.1574307]
["bitfinex-derivatives","BTCF0:USTF0",1757093649424,0.02693,110670.0,110660.0,0.62063293]
["bitfinex-derivatives","BTCF0:USTF0",1757093650226,0.004,110670.0,110660.0,0.98143293]
["bitfinex-derivatives","BTCF0:USTF0",1757093650723,0.004,110670.0,110660.0,1.23143293]
["bitfinex-derivatives","BTCF0:USTF0",1757093653518,0.02693,110670.0,110660.0,1.5093248]
["bitfinex-derivatives","BTCF0:USTF0",1757093654226,0.02693,110670.0,110660.0,1.1485248]
["bitfinex-derivatives","BTCF0:USTF0",1757093655024,0.02693,110670.0,110660.0,1.5093248]
["bitfinex-derivatives","BTCF0:USTF0",1757093655226,0.02693,110670.0,110660.0,1.1485248]
["bitfinex-derivatives","BTCF0:USTF0",1757093655424,0.02693,110670.0,110660.0,1.5093248]
["bitfinex-derivatives","BTCF0:USTF0",1757093655828,0.02693,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093656227,0.02693,110670.0,110660.0,1.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1757093656426,0.02693,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093656626,0.02693,110670.0,110660.0,1.4285248]
["bitfinex-derivatives","BTCF0:USTF0",1757093657730,0.004,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093661236,0.004,110670.0,110660.0,1.5393248]
["bitfinex-derivatives","BTCF0:USTF0",1757093663040,0.004,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093663241,0.004,110670.0,110660.0,1.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1757093663541,0.004,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093663741,0.004,110670.0,110660.0,2.6241648]
["bitfinex-derivatives","BTCF0:USTF0",1757093664536,0.004,110670.0,110660.0,1.7893248]
["bitfinex-derivatives","BTCF0:USTF0",1757093664740,0.004,110670.0,110660.0,2.2633648]
["bitfinex-derivatives","BTCF0:USTF0",1757093664934,0.004,110670.0,110660.0,2.6241648]
["bitfinex-derivatives","BTCF0:USTF0",1757093665437,0.02599,110670.0,110660.0,1.5222307]
["bitfinex-derivatives","BTCF0:USTF0",1757093665633,0.02599,110670.0,110660.0,2.2633248]
["bitfinex-derivatives","BTCF0:USTF0",1757093666342,0.02599,110670.0,110660.0,2.6241248]
["bitfinex-derivatives","BTCF0:USTF0",1757093666728,0.02599,110670.0,110660.0,2.2633248]
["bitfinex-derivatives","BTCF0:USTF0",1757093667036,0.02599,110670.0,110660.0,2.6241248]
["bitfinex-derivatives","BTCF0:USTF0",1757093667232,0.02599,110670.0,110660.0,2.2633248]
["bitfinex-derivatives","BTCF0:USTF0",1757093667428,0.004,110670.0,110660.0,2.6241248]
["bitfinex-derivatives","BTCF0:USTF0",1757093669732,0.004,110670.0,110660.0,2.6240848]
["bitfinex-derivatives","BTCF0:USTF0",1757093674943,0.004,110670.0,110660.0,2.3740848]
["bitfinex-derivatives","BTCF0:USTF0",1757093675641,0.004,110670.0,110660.0,1.5393248]
["bitfinex-derivatives","BTCF0:USTF0",1757093675839,0.004,110670.0,110660.0,2.3739648]
["bitfinex-derivatives","BTCF0:USTF0",1757093676039,0.004,110670.0,110660.0,2.0131648]
["bitfinex-derivatives","BTCF0:USTF0",1757093676346,0.004,110670.0,110660.0,2.3739648]
["bitfinex-derivatives","BTCF0:USTF0",1757093678250,0.004,110670.0,110660.0,1.5393248]
["bitfinex-derivatives","BTCF0:USTF0",1757093678550,0.004,110670.0,110660.0,2.3739248]
["bitfinex-derivatives","BTCF0:USTF0",1757093680044,0.004,110670.0,110660.0,1.6328307]
["bitfinex-derivatives","BTCF0:USTF0",1757093680245,0.004,110670.0,110660.0,2.3739248]
["bitfinex-derivatives","BTCF0:USTF0",1757093684356,0.004,110670.0,110660.0,1.5393248]
["bitfinex-derivatives","BTCF0:USTF0",1757093684653,0.004,110670.0,110660.0,0.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1757093684846,0.004,110670.0,110660.0,2.3738048]
["bitfinex-derivatives","BTCF0:USTF0",1757093688362,0.004,110670.0,110660.0,2.45513644]
["bitfinex-derivatives","BTCF0:USTF0",1757093690450,0.004,110670.0,110660.0,1.62065644]
["bitfinex-derivatives","BTCF0:USTF0",1757093690653,0.004,110670.0,110660.0,2.45505644]
["bitfinex-derivatives","BTCF0:USTF0",1757093691356,0.004,110670.0,110660.0,2.82560349]
["bitfinex-derivatives","BTCF0:USTF0",1757093694961,0.0001,110680.0,110660.0,2.82560349]
["bitfinex-derivatives","BTCF0:USTF0",1757093694962,0.0001,110680.0,110670.0,0.0903529]
["bitfinex-derivatives","BTCF0:USTF0",1757093695160,0.02257,110690.0,110680.0,0.1255948]
["bitfinex-derivatives","BTCF0:USTF0",1757093695360,0.02247,110690.0,110680.0,2.0510089]
["bitfinex-derivatives","BTCF0:USTF0",1757093697655,0.02647,110690.0,110680.0,2.0520089]
["bitfinex-derivatives","BTCF0:USTF0",1757093698755,0.02347,110690.0,110680.0,2.0530089]
["bitfinex-derivatives","BTCF0:USTF0",1757093699363,0.02347,110690.0,110680.0,2.4138089]
["bitfinex-derivatives","BTCF0:USTF0",1757093699564,0.02347,110690.0,110680.0,2.0530089]
["bitfinex-derivatives","BTCF0:USTF0",1757093700558,0.002,110690.0,110680.0,1.2186889]
["bitfinex-derivatives","BTCF0:USTF0",1757093700973,0.002,110690.0,110680.0,1.5794889]
["bitfinex-derivatives","BTCF0:USTF0",1757093704560,0.002,110690.0,110680.0,2.4136489]
["bitfinex-derivatives","BTCF0:USTF0",1757093706566,0.002,110690.0,110680.0,1.5794889]
["bitfinex-derivatives","BTCF0:USTF0",1757093706768,0.002,110690.0,110680.0,2.4135689]
["bitfinex-derivatives","BTCF0:USTF0",1757093711675,0.002,110690.0,110680.0,2.04283815]
["bitfinex-derivatives","BTCF0:USTF0",1757093712775,0.002,110690.0,110680.0,2.29283815]
["bitfinex-derivatives","BTCF0:USTF0",1757093713371,0.002,110690.0,110680.0,2.31089484]
["bitfinex-derivatives","BTCF0:USTF0",1757093713975,0.002,110690.0,110680.0,1.22681484]
["bitfinex-derivatives","BTCF0:USTF0",1757093714168,0.002,110690.0,110680.0,2.06073484]
["bitfinex-derivatives","BTCF0:USTF0",1757093715777,0.002,110690.0,110680.0,1.22681484]
["bitfinex-derivatives","BTCF0:USTF0",1757093716075,0.002,110690.0,110680.0,2.06073484]
["bitfinex-derivatives","BTCF0:USTF0",1757093716768,0.002,110690.0,110680.0,1.22681484]
["bitfinex-derivatives","BTCF0:USTF0",1757093716971,0.002,110690.0,110680.0,2.06069484]
["bitfinex-derivatives","BTCF0:USTF0",1757093723280,0.002,110690.0,110680.0,1.69033149]
["bitfinex-derivatives","BTCF0:USTF0",1757093723484,0.002,110690.0,110680.0,2.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1757093727779,0.002,110690.0,110680.0,1.22681484]
["bitfinex-derivatives","BTCF0:USTF0",1757093728283,0.002,110690.0,110680.0,2.06045484]
["bitfinex-derivatives","BTCF0:USTF0",1757093728684,0.0002,110700.0,110690.0,0.1253564]
["bitfinex-derivatives","BTCF0:USTF0",1757093728990,0.0001,110700.0,110690.0,1.5768831]
["bitfinex-derivatives","BTCF0:USTF0",1757093729378,0.0001,110700.0,110690.0,1.20651975]
["bitfinex-derivatives","BTCF0:USTF0",1757093730087,0.0021,110700.0,110690.0,1.20751975]
["bitfinex-derivatives","BTCF0:USTF0",1757093730488,0.0041,110700.0,110690.0,1.20851975]
["bitfinex-derivatives","BTCF0:USTF0",1757093730992,0.0031,110700.0,110690.0,1.20751975]
["bitfinex-derivatives","BTCF0:USTF0",1757093731181,0.0021,110700.0,110690.0,1.20751975]
["bitfinex-derivatives","BTCF0:USTF0",1757093739398,0.75539335,110700.0,110690.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757093739594,1.3866467,110700.0,110690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757093740592,0.64592,110700.0,110690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757093740800,1.01628335,110700.0,110690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757093741187,0.64592,110700.0,110690.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1757093741397,1.01628335,110700.0,110690.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1757093742002,1.01628335,110700.0,110690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757093742696,1.3866467,110700.0,110690.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757093742999,1.3866467,110700.0,110690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757093744101,1.01628335,110700.0,110690.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1757093744400,1.47928,110700.0,110690.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1757093744698,1.84964335,110700.0,110690.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1757093745096,1.84964335,110700.0,110690.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1757093746700,1.84964335,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093746701,1.58875335,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093747393,1.21839,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093747593,1.58875335,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093748001,0.38503,110700.0,110690.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1757093748193,0.82283,110700.0,110690.0,0.87608975]
["bitfinex-derivatives","BTCF0:USTF0",1757093748400,1.18363,110700.0,110690.0,0.87608975]
["bitfinex-derivatives","BTCF0:USTF0",1757093748899,0.82283,110700.0,110690.0,0.87608975]
["bitfinex-derivatives","BTCF0:USTF0",1757093749099,1.18363,110700.0,110690.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1757093750502,0.82283,110700.0,110690.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1757093751002,1.18363,110700.0,110690.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1757093752404,1.18363,110700.0,110690.0,0.4965876]
["bitfinex-derivatives","BTCF0:USTF0",1757093752909,1.18363,110700.0,110690.0,0.86695095]
["bitfinex-derivatives","BTCF0:USTF0",1757093753398,1.18363,110700.0,110690.0,0.78575335]
["bitfinex-derivatives","BTCF0:USTF0",1757093755408,1.18363,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093755409,1.55399335,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093755602,1.56488335,110700.0,110690.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1757093755906,1.55399335,110700.0,110690.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1757093756601,1.55399335,110700.0,110690.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1757093757002,1.58867335,110700.0,110690.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757093757302,1.58867335,110700.0,110690.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1757093759212,1.58867335,110700.0,110690.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757093759412,1.58867335,110700.0,110690.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1757093759813,1.21831,110700.0,110690.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1757093760513,1.61217352,110700.0,110690.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757093761009,1.61217352,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093761010,1.83867335,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757093761198,1.83867335,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093761404,1.83863335,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093762617,1.00539335,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093762916,1.83863335,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093763518,1.83863335,110700.0,110690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1757093763708,1.83863335,110700.0,110690.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1757093763709,1.00539335,110700.0,110690.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1757093763909,1.83863335,110700.0,110690.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1757093764410,1.00539335,110700.0,110690.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1757093764611,1.83859335,110700.0,110690.0,0.1858065]
["bitfinex-derivatives","BTCF0:USTF0",1757093764911,1.21823,110700.0,110690.0,0.1858065]
["bitfinex-derivatives","BTCF0:USTF0",1757093765917,1.21823,110700.0,110690.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1757093766410,1.58859335,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093766711,2.2089567,110700.0,110690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757093769220,2.2089567,110700.0,110680.0,0.0812976]
["bitfinex-derivatives","BTCF0:USTF0",1757093769519,0.73116335,110690.0,110680.0,0.0812976]
["bitfinex-derivatives","BTCF0:USTF0",1757093769718,0.73116335,110690.0,110680.0,0.0811976]
["bitfinex-derivatives","BTCF0:USTF0",1757093770019,0.98116335,110690.0,110680.0,0.0811976]
["bitfinex-derivatives","BTCF0:USTF0",1757093770419,0.98116335,110690.0,110670.0,0.0812976]
["bitfinex-derivatives","BTCF0:USTF0",1757093770721,1.56432335,110680.0,110670.0,0.3512976]
["bitfinex-derivatives","BTCF0:USTF0",1757093770922,1.56432335,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093770923,2.33792838,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093771221,1.3515267,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093771423,2.05189005,110670.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093771720,1.09196335,110650.0,110640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757093772318,1.7123267,110650.0,110640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757093772513,1.7123267,110650.0,110630.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1757093772822,1.9347267,110640.0,110630.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1757093773014,1.94379643,110640.0,110630.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1757093773516,2.31613015,110640.0,110630.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1757093774219,1.48493015,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093774611,1.10484028,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093774812,1.93812028,110640.0,110630.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757093775019,1.13097391,110640.0,110630.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757093775323,1.93812028,110640.0,110630.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757093776515,1.93812028,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093777312,1.19608,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093777721,1.93812028,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093779414,2.30914042,110640.0,110630.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757093780217,2.55914042,110640.0,110610.0,0.02395409]
["bitfinex-derivatives","BTCF0:USTF0",1757093780515,1.46364028,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757093780710,2.29704028,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757093781111,2.66806042,110620.0,110610.0,0.02385409]
["bitfinex-derivatives","BTCF0:USTF0",1757093782019,2.66906042,110620.0,110610.0,0.02685409]
["bitfinex-derivatives","BTCF0:USTF0",1757093783121,2.66906042,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093783320,2.74135498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093783518,1.90791498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093783719,2.74139498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093783919,2.74139498,110620.0,110610.0,0.02685409]
["bitfinex-derivatives","BTCF0:USTF0",1757093784120,2.74239498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093784321,1.90891498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093784522,2.74243498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093785125,2.74239498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093789524,1.53789484,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093789825,2.37145484,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093792728,2.74247498,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093793335,2.76844294,110620.0,110610.0,0.02885409]
["bitfinex-derivatives","BTCF0:USTF0",1757093794028,2.76844294,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093794434,1.93488294,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093794633,2.76848294,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093795129,1.93488294,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093795428,1.49160824,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093795626,2.32520824,110620.0,110610.0,0.06412409]
["bitfinex-derivatives","BTCF0:USTF0",1757093796041,2.32520824,110620.0,110610.0,0.31412409]
["bitfinex-derivatives","BTCF0:USTF0",1757093796837,1.58316796,110620.0,110610.0,0.31412409]
["bitfinex-derivatives","BTCF0:USTF0",1757093797041,2.69622838,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093797337,2.32520824,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093797540,2.76713793,110620.0,110610.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1757093799134,2.76613793,110620.0,110610.0,0.02581409]
["bitfinex-derivatives","BTCF0:USTF0",1757093799439,2.76713793,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093799734,1.56251779,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093799938,2.39611779,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093800134,2.46105506,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093800330,1.62745506,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093800741,2.46005506,110620.0,110610.0,0.02581409]
["bitfinex-derivatives","BTCF0:USTF0",1757093800930,2.46105506,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093801134,2.8320752,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093802135,2.8420752,110620.0,110610.0,0.02781409]
["bitfinex-derivatives","BTCF0:USTF0",1757093803239,2.77713793,110620.0,110600.0,0.02355233]
["bitfinex-derivatives","BTCF0:USTF0",1757093803446,1.47386042,110610.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093803645,2.37196149,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093803846,2.39792945,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093804346,1.56432945,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093804839,2.39792945,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093805046,1.49982838,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093805348,1.1933581,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093805640,1.21094031,110600.0,110590.0,0.03892535]
["bitfinex-derivatives","BTCF0:USTF0",1757093805841,2.04454031,110600.0,110590.0,0.06167535]
["bitfinex-derivatives","BTCF0:USTF0",1757093806239,2.04454031,110600.0,110590.0,0.03892535]
["bitfinex-derivatives","BTCF0:USTF0",1757093806441,2.05351113,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093806641,2.05351113,110600.0,110590.0,0.03012535]
["bitfinex-derivatives","BTCF0:USTF0",1757093807147,2.05351113,110600.0,110590.0,0.02512535]
["bitfinex-derivatives","BTCF0:USTF0",1757093807348,2.42553127,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093808455,1.22087113,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093808664,2.05451113,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093808863,1.31247085,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093809065,2.05451113,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093809459,1.22087113,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093809670,2.05451113,110600.0,110590.0,0.02812535]
["bitfinex-derivatives","BTCF0:USTF0",1757093810164,0.46990003,110600.0,110590.0,0.06467535]
["bitfinex-derivatives","BTCF0:USTF0",1757093810366,0.38876796,110600.0,110590.0,0.77611359]
["bitfinex-derivatives","BTCF0:USTF0",1757093810665,0.7627781,110600.0,110590.0,0.74611359]
["bitfinex-derivatives","BTCF0:USTF0",1757093810861,1.22240796,110600.0,110590.0,0.74611359]
["bitfinex-derivatives","BTCF0:USTF0",1757093811064,1.96743824,110600.0,110590.0,0.03467535]
["bitfinex-derivatives","BTCF0:USTF0",1757093811366,0.82730359,110600.0,110590.0,0.74611359]
["bitfinex-derivatives","BTCF0:USTF0",1757093811569,0.39175796,110600.0,110590.0,0.37509345]
["bitfinex-derivatives","BTCF0:USTF0",1757093812262,1.22240796,110600.0,110590.0,0.37509345]
["bitfinex-derivatives","BTCF0:USTF0",1757093812462,1.22539796,110600.0,110590.0,0.37509345]
["bitfinex-derivatives","BTCF0:USTF0",1757093812860,1.22539796,110600.0,110590.0,0.28467535]
["bitfinex-derivatives","BTCF0:USTF0",1757093813358,0.44017006,110600.0,110590.0,0.28467535]
["bitfinex-derivatives","BTCF0:USTF0",1757093813559,1.27381006,110600.0,110590.0,0.37509345]
["bitfinex-derivatives","BTCF0:USTF0",1757093814061,1.27381006,110600.0,110590.0,0.28467535]
["bitfinex-derivatives","BTCF0:USTF0",1757093815964,1.73767065,110600.0,110580.0,0.03950931]
["bitfinex-derivatives","BTCF0:USTF0",1757093816266,0.87607226,110590.0,110580.0,0.06225931]
["bitfinex-derivatives","BTCF0:USTF0",1757093816466,0.90204022,110590.0,110580.0,0.06225931]
["bitfinex-derivatives","BTCF0:USTF0",1757093816668,0.90204022,110590.0,110580.0,0.03950931]
["bitfinex-derivatives","BTCF0:USTF0",1757093817163,0.38975796,110590.0,110580.0,0.06225931]
["bitfinex-derivatives","BTCF0:USTF0",1757093817361,1.22339796,110590.0,110580.0,0.06225931]
["bitfinex-derivatives","BTCF0:USTF0",1757093817662,1.68825855,110590.0,110580.0,0.06525931]
["bitfinex-derivatives","BTCF0:USTF0",1757093818660,0.85461855,110590.0,110580.0,0.06525931]
["bitfinex-derivatives","BTCF0:USTF0",1757093818861,1.68725855,110590.0,110580.0,0.06225931]
["bitfinex-derivatives","BTCF0:USTF0",1757093819061,1.69125855,110590.0,110580.0,0.06325931]
["bitfinex-derivatives","BTCF0:USTF0",1757093820261,1.69225855,110590.0,110580.0,0.06325931]
["bitfinex-derivatives","BTCF0:USTF0",1757093821967,1.75678404,110590.0,110580.0,0.04050931]
["bitfinex-derivatives","BTCF0:USTF0",1757093822671,1.75678404,110590.0,110580.0,0.02670931]
["bitfinex-derivatives","BTCF0:USTF0",1757093822974,1.94225855,110590.0,110580.0,0.02670931]
["bitfinex-derivatives","BTCF0:USTF0",1757093823170,2.00678404,110590.0,110580.0,0.02670931]
["bitfinex-derivatives","BTCF0:USTF0",1757093823562,1.94225855,110590.0,110580.0,0.02670931]
["bitfinex-derivatives","BTCF0:USTF0",1757093824372,2.00678404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093826664,1.17314404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093826975,2.00678404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093828376,1.17314404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093828578,2.00682404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093828978,1.17314404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093829173,2.00678404,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093830178,1.99068967,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093830573,1.99072967,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093831472,2.26953524,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093831672,2.64086832,110590.0,110580.0,0.02483931]
["bitfinex-derivatives","BTCF0:USTF0",1757093831869,2.6024372,110590.0,110570.0,0.02985365]
["bitfinex-derivatives","BTCF0:USTF0",1757093832073,1.52322025,110580.0,110570.0,0.02985365]
["bitfinex-derivatives","BTCF0:USTF0",1757093832375,1.5007672,110580.0,110570.0,0.02975365]
["bitfinex-derivatives","BTCF0:USTF0",1757093833276,0.045,110570.0,110560.0,0.01371655]
["bitfinex-derivatives","BTCF0:USTF0",1757093833470,0.3608,110550.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093833676,1.46548306,110520.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093833874,1.10468306,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093834172,1.56638153,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093834374,0.3608,110510.0,110500.0,0.55952501]
["bitfinex-derivatives","BTCF0:USTF0",1757093834579,1.56642153,110510.0,110500.0,0.55952501]
["bitfinex-derivatives","BTCF0:USTF0",1757093834979,1.87642153,110510.0,110500.0,0.55952501]
["bitfinex-derivatives","BTCF0:USTF0",1757093835279,1.87642153,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093835480,1.65624123,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093835695,1.96632123,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093835869,1.97530264,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093836178,1.97530264,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093836179,1.14154264,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093836386,2.05130001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093836684,2.05430001,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093837072,2.05630001,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093837785,1.22250001,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093837981,2.05534001,110510.0,110500.0,0.29572501]
["bitfinex-derivatives","BTCF0:USTF0",1757093839188,2.05534001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093839383,1.22150001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093839690,2.05542001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093839986,2.05342001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093840183,2.30542001,110510.0,110500.0,0.02980971]
["bitfinex-derivatives","BTCF0:USTF0",1757093840386,2.40542001,110510.0,110490.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1757093840684,0.82256123,110500.0,110490.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1757093840892,1.18256123,110500.0,110490.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1757093841087,1.43256123,110500.0,110480.0,0.03880651]
["bitfinex-derivatives","BTCF0:USTF0",1757093841282,1.65648123,110490.0,110480.0,0.03880651]
["bitfinex-derivatives","BTCF0:USTF0",1757093841585,2.03652123,110490.0,110480.0,0.03880651]
["bitfinex-derivatives","BTCF0:USTF0",1757093841790,0.46176123,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093841977,3.75556123,110480.0,110470.0,0.30127443]
["bitfinex-derivatives","BTCF0:USTF0",1757093842381,2.92160123,110480.0,110470.0,0.30127443]
["bitfinex-derivatives","BTCF0:USTF0",1757093842586,3.73560123,110480.0,110470.0,0.30127443]
["bitfinex-derivatives","BTCF0:USTF0",1757093842788,3.73560123,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093842986,3.73560123,110480.0,110470.0,0.30127443]
["bitfinex-derivatives","BTCF0:USTF0",1757093843184,3.73560123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093843387,2.90160123,110480.0,110470.0,0.56435443]
["bitfinex-derivatives","BTCF0:USTF0",1757093843594,3.73584123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093843984,3.73984123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093844385,3.73992123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093844683,3.74092123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093844882,2.90660123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093845086,3.74096123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093845390,2.44484,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093845596,3.41100123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093845982,2.57660123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093846182,3.41100123,110480.0,110470.0,0.58719443]
["bitfinex-derivatives","BTCF0:USTF0",1757093848991,3.41100123,110480.0,110470.0,0.31435443]
["bitfinex-derivatives","BTCF0:USTF0",1757093849185,3.41100123,110480.0,110470.0,0.30127443]
["bitfinex-derivatives","BTCF0:USTF0",1757093850103,3.66100123,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093850297,3.67100123,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093850489,4.01100123,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093851999,4.08547706,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093852294,4.0370792,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093852497,4.08525823,110480.0,110470.0,0.03535913]
["bitfinex-derivatives","BTCF0:USTF0",1757093853089,4.17576633,110480.0,110470.0,0.00892363]
["bitfinex-derivatives","BTCF0:USTF0",1757093853300,4.17576633,110480.0,110470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757093853800,4.17780633,110480.0,110470.0,0.26591533]
["bitfinex-derivatives","BTCF0:USTF0",1757093854396,4.17780633,110480.0,110470.0,0.26587533]
["bitfinex-derivatives","BTCF0:USTF0",1757093855497,4.1296273,110480.0,110470.0,0.26587533]
["bitfinex-derivatives","BTCF0:USTF0",1757093855697,3.2931873,110480.0,110470.0,0.27895533]
["bitfinex-derivatives","BTCF0:USTF0",1757093855903,3.0431873,110480.0,110470.0,0.27895533]
["bitfinex-derivatives","BTCF0:USTF0",1757093856098,3.0431873,110480.0,110470.0,0.30179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093856297,2.7031873,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093856498,3.5395073,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093857197,2.7031873,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093857403,3.5396273,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093858092,2.7031873,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093858294,3.5394273,110480.0,110470.0,0.55179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093859302,3.5394273,110480.0,110470.0,0.30179533]
["bitfinex-derivatives","BTCF0:USTF0",1757093859598,4.1194273,110480.0,110460.0,0.0518773]
["bitfinex-derivatives","BTCF0:USTF0",1757093859906,0.82256123,110470.0,110460.0,0.0518773]
["bitfinex-derivatives","BTCF0:USTF0",1757093860092,0.8486392,110470.0,110460.0,0.0517773]
["bitfinex-derivatives","BTCF0:USTF0",1757093860401,0.8486392,110470.0,110460.0,0.30457263]
["bitfinex-derivatives","BTCF0:USTF0",1757093861203,1.6868392,110470.0,110460.0,0.30557263]
["bitfinex-derivatives","BTCF0:USTF0",1757093863004,1.6878392,110470.0,110460.0,0.30557263]
["bitfinex-derivatives","BTCF0:USTF0",1757093863404,1.7783547,110470.0,110460.0,0.30557263]
["bitfinex-derivatives","BTCF0:USTF0",1757093863705,1.7779147,110470.0,110460.0,0.31865263]
["bitfinex-derivatives","BTCF0:USTF0",1757093864202,1.7779147,110470.0,110460.0,0.34149263]
["bitfinex-derivatives","BTCF0:USTF0",1757093864598,1.7779147,110470.0,110460.0,0.38649263]
["bitfinex-derivatives","BTCF0:USTF0",1757093866204,1.7779147,110470.0,110460.0,0.36365263]
["bitfinex-derivatives","BTCF0:USTF0",1757093866798,1.7779147,110470.0,110460.0,0.35057263]
["bitfinex-derivatives","BTCF0:USTF0",1757093867004,1.82609373,110470.0,110460.0,0.35057263]
["bitfinex-derivatives","BTCF0:USTF0",1757093867412,1.82609373,110470.0,110460.0,0.0846973]
["bitfinex-derivatives","BTCF0:USTF0",1757093867601,2.0279147,110470.0,110450.0,0.03695407]
["bitfinex-derivatives","BTCF0:USTF0",1757093867909,0.82256123,110460.0,110450.0,0.3028294]
["bitfinex-derivatives","BTCF0:USTF0",1757093868110,1.1686392,110460.0,110450.0,0.03685407]
["bitfinex-derivatives","BTCF0:USTF0",1757093868313,1.4186392,110460.0,110450.0,0.03685407]
["bitfinex-derivatives","BTCF0:USTF0",1757093868707,1.42770369,110460.0,110450.0,0.03685407]
["bitfinex-derivatives","BTCF0:USTF0",1757093868908,1.42770369,110460.0,110450.0,0.03785407]
["bitfinex-derivatives","BTCF0:USTF0",1757093869208,1.42770369,110460.0,110450.0,0.04715407]
["bitfinex-derivatives","BTCF0:USTF0",1757093869510,1.42770369,110460.0,110450.0,0.04615407]
["bitfinex-derivatives","BTCF0:USTF0",1757093869708,1.42870369,110460.0,110450.0,0.04715407]
["bitfinex-derivatives","BTCF0:USTF0",1757093870508,0.96694246,110460.0,110450.0,0.04715407]
["bitfinex-derivatives","BTCF0:USTF0",1757093870705,1.42870369,110460.0,110450.0,0.04715407]
["bitfinex-derivatives","BTCF0:USTF0",1757093871098,2.26466369,110460.0,110450.0,0.04715407]
["bitfinex-derivatives","BTCF0:USTF0",1757093871507,2.31284272,110460.0,110440.0,0.03123435]
["bitfinex-derivatives","BTCF0:USTF0",1757093871810,2.31284272,110460.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093871811,1.17256123,110450.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093872008,1.65892123,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093872205,2.0449992,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093872510,1.4586392,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093872906,2.2955992,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093873103,1.2086392,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093873413,2.0455992,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093873714,2.0456392,110440.0,110430.0,0.3174867]
["bitfinex-derivatives","BTCF0:USTF0",1757093874311,1.2086392,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093874513,2.0455992,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757093874810,0.74687797,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093875011,2.0476392,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093875306,2.0475592,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093875512,0.8506392,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093875712,1.6885992,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093876213,2.0890993,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093876910,1.31737807,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093877112,0.48041807,110440.0,110430.0,0.6810951]
["bitfinex-derivatives","BTCF0:USTF0",1757093877316,1.31721807,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093878012,1.31725807,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093878415,0.48041807,110440.0,110430.0,0.681095]
["bitfinex-derivatives","BTCF0:USTF0",1757093878605,1.31753807,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093880509,1.317673,110440.0,110430.0,0.5905467]
["bitfinex-derivatives","BTCF0:USTF0",1757093880910,1.317673,110440.0,110430.0,0.681095]
["bitfinex-derivatives","BTCF0:USTF0",1757093880911,0.3900129,110440.0,110430.0,0.681095]
["bitfinex-derivatives","BTCF0:USTF0",1757093881211,0.0292129,110440.0,110430.0,0.77601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093881405,0.8594929,110440.0,110430.0,1.2377809]
["bitfinex-derivatives","BTCF0:USTF0",1757093881608,0.950033,110440.0,110430.0,1.2377809]
["bitfinex-derivatives","BTCF0:USTF0",1757093881821,0.950033,110440.0,110430.0,0.77601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093882115,0.8594929,110440.0,110430.0,0.77601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093882306,0.950033,110440.0,110430.0,0.77601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093884905,0.951713,110440.0,110430.0,0.77601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093886916,0.951713,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093887122,0.962913,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093889121,0.951713,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093889420,0.112753,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093889616,0.951353,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093890021,0.951353,110440.0,110430.0,0.52601967]
["bitfinex-derivatives","BTCF0:USTF0",1757093890223,0.951353,110440.0,110430.0,0.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1757093891318,0.951353,110440.0,110430.0,0.07467137]
["bitfinex-derivatives","BTCF0:USTF0",1757093892422,0.951353,110440.0,110430.0,0.16521967]
["bitfinex-derivatives","BTCF0:USTF0",1757093893225,0.951353,110440.0,110430.0,0.16521957]
["bitfinex-derivatives","BTCF0:USTF0",1757093893422,0.951353,110440.0,110430.0,0.17521957]
["bitfinex-derivatives","BTCF0:USTF0",1757093894025,0.951353,110440.0,110430.0,0.53601957]
["bitfinex-derivatives","BTCF0:USTF0",1757093894224,0.8644129,110440.0,110430.0,0.53601957]
["bitfinex-derivatives","BTCF0:USTF0",1757093894423,0.0222129,110440.0,110430.0,1.2577808]
["bitfinex-derivatives","BTCF0:USTF0",1757093894625,0.84212,110450.0,110440.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1757093894827,0.86676471,110450.0,110440.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1757093896119,0.86876471,110450.0,110440.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1757093896518,0.86876471,110450.0,110440.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757093896919,0.86976471,110450.0,110440.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757093897619,0.86976471,110450.0,110440.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1757093900127,0.87256471,110450.0,110440.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1757093900517,0.96309941,110450.0,110440.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1757093902027,0.96309941,110450.0,110440.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1757093902930,0.96309941,110450.0,110440.0,0.98310599]
["bitfinex-derivatives","BTCF0:USTF0",1757093903225,0.11817651,110450.0,110440.0,0.95310599]
["bitfinex-derivatives","BTCF0:USTF0",1757093903527,0.003,110450.0,110440.0,1.20310599]
["bitfinex-derivatives","BTCF0:USTF0",1757093903724,0.0905155,110470.0,110460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757093903922,0.0905155,110470.0,110460.0,0.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1757093903923,0.8800797,110470.0,110460.0,0.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1757093904929,0.8820797,110470.0,110460.0,0.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1757093905130,0.1170397,110470.0,110460.0,0.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1757093905327,0.9612796,110470.0,110460.0,0.95197959]
["bitfinex-derivatives","BTCF0:USTF0",1757093905626,0.9612796,110470.0,110460.0,0.96197959]
["bitfinex-derivatives","BTCF0:USTF0",1757093906134,0.9652796,110470.0,110460.0,0.50716652]
["bitfinex-derivatives","BTCF0:USTF0",1757093906317,0.9417954,110470.0,110460.0,0.50716652]
["bitfinex-derivatives","BTCF0:USTF0",1757093906631,0.9417954,110470.0,110460.0,0.97224251]
["bitfinex-derivatives","BTCF0:USTF0",1757093906825,0.0965154,110470.0,110460.0,0.97224251]
["bitfinex-derivatives","BTCF0:USTF0",1757093907027,0.006,110470.0,110460.0,1.51224251]
["bitfinex-derivatives","BTCF0:USTF0",1757093907221,0.85112,110470.0,110460.0,1.21224251]
["bitfinex-derivatives","BTCF0:USTF0",1757093907527,0.006,110470.0,110460.0,1.21224251]
["bitfinex-derivatives","BTCF0:USTF0",1757093907721,0.462497,110500.0,110490.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757093907921,0.97124484,110500.0,110490.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757093908128,0.97124484,110500.0,110490.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1757093908333,0.96004484,110500.0,110490.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1757093909125,0.11500484,110500.0,110490.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1757093909535,0.96004484,110500.0,110490.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1757093909835,0.96504484,110500.0,110490.0,0.127079]
["bitfinex-derivatives","BTCF0:USTF0",1757093910134,0.97624484,110500.0,110490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757093910332,0.97624484,110500.0,110490.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757093910525,0.97424484,110500.0,110490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757093910730,0.96304484,110500.0,110490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757093911234,0.98618484,110500.0,110490.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757093911529,0.98518484,110500.0,110490.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757093911835,0.96204484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093912230,0.96204484,110500.0,110490.0,0.130769]
["bitfinex-derivatives","BTCF0:USTF0",1757093912429,0.11700484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093912630,0.96272484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093912936,0.98586484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093913137,0.98586484,110500.0,110490.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757093913734,0.98586484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093913933,0.98562484,110500.0,110490.0,0.132769]
["bitfinex-derivatives","BTCF0:USTF0",1757093914937,0.98562484,110500.0,110490.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757093915438,1.35739314,110500.0,110490.0,0.4140383]
["bitfinex-derivatives","BTCF0:USTF0",1757093916334,1.35739314,110500.0,110490.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757093916540,1.35739314,110500.0,110490.0,0.4140383]
["bitfinex-derivatives","BTCF0:USTF0",1757093917347,1.35739314,110500.0,110490.0,0.5045373]
["bitfinex-derivatives","BTCF0:USTF0",1757093917537,0.02650784,110500.0,110490.0,1.1663056]
["bitfinex-derivatives","BTCF0:USTF0",1757093917739,0.02650784,110500.0,110490.0,0.7945373]
["bitfinex-derivatives","BTCF0:USTF0",1757093918140,0.02650784,110500.0,110490.0,0.86810752]
["bitfinex-derivatives","BTCF0:USTF0",1757093918548,0.04964784,110500.0,110490.0,0.77760852]
["bitfinex-derivatives","BTCF0:USTF0",1757093918840,0.04964784,110500.0,110490.0,0.86810752]
["bitfinex-derivatives","BTCF0:USTF0",1757093919345,0.04964784,110500.0,110490.0,0.61810752]
["bitfinex-derivatives","BTCF0:USTF0",1757093919735,0.02650784,110500.0,110490.0,0.61810752]
["bitfinex-derivatives","BTCF0:USTF0",1757093921544,0.02650784,110500.0,110490.0,0.97890752]
["bitfinex-derivatives","BTCF0:USTF0",1757093924142,0.02650784,110500.0,110490.0,1.35067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093924340,0.02650784,110500.0,110490.0,0.97890752]
["bitfinex-derivatives","BTCF0:USTF0",1757093924641,0.02650784,110500.0,110490.0,1.35067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093924845,0.02650784,110500.0,110490.0,0.97890752]
["bitfinex-derivatives","BTCF0:USTF0",1757093925034,0.02650784,110500.0,110490.0,0.60713922]
["bitfinex-derivatives","BTCF0:USTF0",1757093925343,0.02650784,110500.0,110490.0,1.35067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093926041,0.02650784,110500.0,110490.0,0.97890752]
["bitfinex-derivatives","BTCF0:USTF0",1757093927032,0.02650784,110500.0,110490.0,1.35067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093929147,0.02650784,110500.0,110490.0,1.61067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093931542,0.02650784,110500.0,110490.0,2.45343582]
["bitfinex-derivatives","BTCF0:USTF0",1757093933346,0.02650784,110500.0,110490.0,1.61067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093943548,0.05049647,110500.0,110490.0,1.61067582]
["bitfinex-derivatives","BTCF0:USTF0",1757093943944,0.02650784,110500.0,110490.0,2.45463582]
["bitfinex-derivatives","BTCF0:USTF0",1757093945655,0.13897657,110520.0,110490.0,3.07640412]
["bitfinex-derivatives","BTCF0:USTF0",1757093945951,0.06452549,110520.0,110510.0,1.2296492]
["bitfinex-derivatives","BTCF0:USTF0",1757093946151,0.06452549,110520.0,110510.0,1.5296492]
["bitfinex-derivatives","BTCF0:USTF0",1757093947151,0.06552549,110520.0,110510.0,1.5296492]
["bitfinex-derivatives","BTCF0:USTF0",1757093948752,0.06652549,110520.0,110510.0,1.1578809]
["bitfinex-derivatives","BTCF0:USTF0",1757093949051,1.08196209,110520.0,110510.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1757093949350,1.44176209,110520.0,110510.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1757093949547,1.44076209,110520.0,110510.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1757093949751,1.44176209,110520.0,110510.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1757093950955,0.69822549,110520.0,110510.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1757093951149,1.44176209,110520.0,110510.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1757093952544,0.70919379,110520.0,110510.0,0.7105983]
["bitfinex-derivatives","BTCF0:USTF0",1757093952748,1.55159379,110520.0,110510.0,0.7105983]
["bitfinex-derivatives","BTCF0:USTF0",1757093953352,1.53564092,110520.0,110510.0,0.7105983]
["bitfinex-derivatives","BTCF0:USTF0",1757093953953,1.53564092,110520.0,110510.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1757093954154,1.53564092,110520.0,110510.0,0.7105983]
["bitfinex-derivatives","BTCF0:USTF0",1757093954757,1.53564092,110520.0,110510.0,0.71948077]
["bitfinex-derivatives","BTCF0:USTF0",1757093955253,1.53564092,110520.0,110510.0,0.43948077]
["bitfinex-derivatives","BTCF0:USTF0",1757093957560,0.32147262,110520.0,110510.0,0.43936251]
["bitfinex-derivatives","BTCF0:USTF0",1757093957856,1.18683636,110520.0,110510.0,0.43936251]
["bitfinex-derivatives","BTCF0:USTF0",1757093958057,1.11474,110520.0,110510.0,0.43936251]
["bitfinex-derivatives","BTCF0:USTF0",1757093958560,0.86474,110520.0,110510.0,0.43936251]
["bitfinex-derivatives","BTCF0:USTF0",1757093960764,0.86474,110520.0,110510.0,0.06771247]
["bitfinex-derivatives","BTCF0:USTF0",1757093961661,0.86406,110520.0,110510.0,0.06771247]
["bitfinex-derivatives","BTCF0:USTF0",1757093965366,1.22486,110520.0,110510.0,0.06771247]
["bitfinex-derivatives","BTCF0:USTF0",1757093965568,1.60920004,110520.0,110510.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757093966361,1.60920004,110520.0,110510.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757093967166,0.75535004,110520.0,110510.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1757093967362,1.22498,110520.0,110510.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1757093967666,0.86418,110520.0,110510.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1757093968861,0.0229,110520.0,110510.0,0.63080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093969066,0.86466,110520.0,110510.0,0.63080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093969758,0.86466,110520.0,110510.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1757093970262,0.86466,110520.0,110510.0,0.63080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093970965,0.86466,110520.0,110510.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1757093971264,0.86466,110520.0,110510.0,0.63080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093975167,0.86466,110520.0,110510.0,0.43080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093975367,0.86466,110520.0,110510.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1757093976658,0.0229,110520.0,110510.0,0.43080004]
["bitfinex-derivatives","BTCF0:USTF0",1757093976864,0.8408,110520.0,110510.0,0.52128274]
["bitfinex-derivatives","BTCF0:USTF0",1757093977062,0.001,110520.0,110510.0,0.52128274]
["bitfinex-derivatives","BTCF0:USTF0",1757093977262,0.8408,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093977671,0.02252,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093978163,0.86224,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093978369,0.02252,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093978570,0.86216,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093981467,0.02252,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093981667,0.86168,110520.0,110510.0,0.88208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093982573,0.86168,110520.0,110510.0,1.13208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093982574,0.001,110520.0,110510.0,1.13208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093982874,0.001,110520.0,110510.0,0.7404327]
["bitfinex-derivatives","BTCF0:USTF0",1757093983078,0.001,110520.0,110510.0,1.41208274]
["bitfinex-derivatives","BTCF0:USTF0",1757093983673,0.001,110520.0,110510.0,1.32160004]
["bitfinex-derivatives","BTCF0:USTF0",1757093984081,0.02252,110520.0,110510.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1757093984380,0.02252,110520.0,110510.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1757093984577,0.02252,110520.0,110510.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1757093984777,0.77844425,110520.0,110510.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1757093984979,0.41948421,110520.0,110510.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1757093985187,0.79113425,110520.0,110510.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1757093985883,1.04113425,110520.0,110510.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1757093987485,1.04113425,110520.0,110510.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1757093987686,0.66948421,110520.0,110510.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1757093987888,1.87985425,110520.0,110510.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1757093989290,1.87985425,110520.0,110510.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757093991890,1.87985425,110520.0,110510.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757093992684,1.87985425,110520.0,110510.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1757093993684,1.87985425,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093996485,2.00150429,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093996685,1.87985425,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093996892,2.25150429,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757093998895,0.40472004,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093999096,0.0301,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757093999399,0.03595,110490.0,110480.0,0.04120024]
["bitfinex-derivatives","BTCF0:USTF0",1757093999696,0.03595,110490.0,110480.0,0.34110024]
["bitfinex-derivatives","BTCF0:USTF0",1757094000796,0.39675,110490.0,110480.0,0.34110024]
["bitfinex-derivatives","BTCF0:USTF0",1757094000996,0.39675,110490.0,110480.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1757094001197,0.39775,110490.0,110480.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1757094001495,0.39775,110490.0,110480.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1757094001701,0.86118,110490.0,110480.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1757094001998,0.0241,110490.0,110480.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1757094002295,0.0241,110490.0,110480.0,0.71227004]
["bitfinex-derivatives","BTCF0:USTF0",1757094002488,0.83824,110490.0,110480.0,0.96227004]
["bitfinex-derivatives","BTCF0:USTF0",1757094002693,0.86234,110490.0,110480.0,1.32407004]
["bitfinex-derivatives","BTCF0:USTF0",1757094002890,0.8418,110490.0,110480.0,1.41457724]
["bitfinex-derivatives","BTCF0:USTF0",1757094003298,0.002,110490.0,110480.0,1.41157724]
["bitfinex-derivatives","BTCF0:USTF0",1757094004399,0.002,110490.0,110480.0,1.41257724]
["bitfinex-derivatives","BTCF0:USTF0",1757094004596,0.002,110490.0,110480.0,1.49400357]
["bitfinex-derivatives","BTCF0:USTF0",1757094004796,0.002,110490.0,110480.0,1.41257724]
["bitfinex-derivatives","BTCF0:USTF0",1757094004996,0.002,110490.0,110480.0,1.49400357]
["bitfinex-derivatives","BTCF0:USTF0",1757094005798,0.001,110490.0,110480.0,1.41157724]
["bitfinex-derivatives","BTCF0:USTF0",1757094006001,0.002,110490.0,110480.0,1.41557724]
["bitfinex-derivatives","BTCF0:USTF0",1757094008300,0.002,110490.0,110480.0,1.32507004]
["bitfinex-derivatives","BTCF0:USTF0",1757094008602,0.0251,110490.0,110480.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1757094008899,0.0251,110490.0,110480.0,1.07507004]
["bitfinex-derivatives","BTCF0:USTF0",1757094012702,0.002,110490.0,110480.0,1.41557724]
["bitfinex-derivatives","BTCF0:USTF0",1757094013098,0.002,110490.0,110480.0,1.78722728]
["bitfinex-derivatives","BTCF0:USTF0",1757094013298,0.002,110490.0,110480.0,1.41557724]
["bitfinex-derivatives","BTCF0:USTF0",1757094014404,0.002,110490.0,110480.0,1.0439272]
["bitfinex-derivatives","BTCF0:USTF0",1757094014704,0.002,110490.0,110480.0,1.41557724]
["bitfinex-derivatives","BTCF0:USTF0",1757094017005,0.002,110490.0,110480.0,1.78722728]
["bitfinex-derivatives","BTCF0:USTF0",1757094017307,0.002,110490.0,110480.0,1.41557724]
["bitfinex-derivatives","BTCF0:USTF0",1757094018104,0.002,110490.0,110480.0,2.62502728]
["bitfinex-derivatives","BTCF0:USTF0",1757094019406,0.002,110490.0,110480.0,2.25337724]
["bitfinex-derivatives","BTCF0:USTF0",1757094019602,0.002,110490.0,110480.0,2.99673336]
["bitfinex-derivatives","BTCF0:USTF0",1757094023204,1.22009,110520.0,110510.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757094023400,1.24359483,110520.0,110510.0,0.40722872]
["bitfinex-derivatives","BTCF0:USTF0",1757094023794,1.61526355,110520.0,110510.0,0.40722872]
["bitfinex-derivatives","BTCF0:USTF0",1757094024609,2.25062227,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094025109,2.25362227,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094025711,2.25262227,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094026010,2.25262227,110520.0,110510.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1757094027509,2.25262227,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094027711,2.25262227,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094028809,2.62429099,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094029009,0.00897,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094029314,0.0353,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094029506,1.97699744,110500.0,110490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757094031215,1.97799744,110500.0,110490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757094031406,2.00150077,110500.0,110490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757094032014,2.00350077,110500.0,110490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757094032313,2.00450077,110500.0,110490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757094033620,2.00450077,110500.0,110490.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757094033814,2.00450077,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094034011,2.00450077,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094035514,2.00382077,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094036016,2.00382077,110500.0,110490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757094036216,0.88695333,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094038015,0.88699333,110500.0,110490.0,0.73118362]
["bitfinex-derivatives","BTCF0:USTF0",1757094039218,0.88699333,110500.0,110490.0,1.09198362]
["bitfinex-derivatives","BTCF0:USTF0",1757094039518,0.88699333,110500.0,110490.0,0.84198362]
["bitfinex-derivatives","BTCF0:USTF0",1757094039716,0.88699333,110500.0,110490.0,0.48118362]
["bitfinex-derivatives","BTCF0:USTF0",1757094041018,0.88699333,110500.0,110490.0,0.1095149]
["bitfinex-derivatives","BTCF0:USTF0",1757094041220,0.88699333,110500.0,110490.0,0.48118362]
["bitfinex-derivatives","BTCF0:USTF0",1757094042119,0.88699333,110500.0,110490.0,0.1095149]
["bitfinex-derivatives","BTCF0:USTF0",1757094042319,0.88699333,110500.0,110490.0,0.48118362]
["bitfinex-derivatives","BTCF0:USTF0",1757094042515,0.88699333,110500.0,110490.0,0.1095149]
["bitfinex-derivatives","BTCF0:USTF0",1757094042720,1.88930077,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094042915,2.25010077,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094043722,1.87843205,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094044822,2.25010077,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757094045817,2.25010077,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094047319,1.03242205,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094047516,1.61926205,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094047710,0.78242205,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094047919,0.88679333,110500.0,110490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757094048114,0.88679333,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094048115,1.62823205,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094048319,1.61926205,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094048621,0.88679333,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094048813,0.88679333,110500.0,110490.0,0.74872772]
["bitfinex-derivatives","BTCF0:USTF0",1757094049016,0.88679333,110500.0,110490.0,0.76872772]
["bitfinex-derivatives","BTCF0:USTF0",1757094049323,0.86329,110500.0,110490.0,1.12952772]
["bitfinex-derivatives","BTCF0:USTF0",1757094049519,0.86329,110500.0,110490.0,0.76872772]
["bitfinex-derivatives","BTCF0:USTF0",1757094049719,0.02645,110500.0,110490.0,0.76872772]
["bitfinex-derivatives","BTCF0:USTF0",1757094049920,0.86329,110500.0,110490.0,0.76872772]
["bitfinex-derivatives","BTCF0:USTF0",1757094051226,0.02645,110500.0,110490.0,0.67822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094051527,0.86329,110500.0,110490.0,0.67822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094051822,0.86329,110500.0,110490.0,1.10965248]
["bitfinex-derivatives","BTCF0:USTF0",1757094052127,0.86329,110500.0,110490.0,0.74885248]
["bitfinex-derivatives","BTCF0:USTF0",1757094052624,0.86329,110500.0,110490.0,0.83935148]
["bitfinex-derivatives","BTCF0:USTF0",1757094053518,0.86329,110500.0,110490.0,0.74885248]
["bitfinex-derivatives","BTCF0:USTF0",1757094053719,0.86329,110500.0,110490.0,1.10965248]
["bitfinex-derivatives","BTCF0:USTF0",1757094053919,0.86329,110500.0,110490.0,1.20015148]
["bitfinex-derivatives","BTCF0:USTF0",1757094054519,0.02645,110500.0,110490.0,1.20015148]
["bitfinex-derivatives","BTCF0:USTF0",1757094054823,0.84084,110500.0,110490.0,1.20015148]
["bitfinex-derivatives","BTCF0:USTF0",1757094055224,0.84084,110500.0,110490.0,1.5718202]
["bitfinex-derivatives","BTCF0:USTF0",1757094055623,0.84084,110500.0,110490.0,1.20015148]
["bitfinex-derivatives","BTCF0:USTF0",1757094055817,0.84084,110500.0,110490.0,1.18015148]
["bitfinex-derivatives","BTCF0:USTF0",1757094056830,0.84084,110500.0,110490.0,1.08965248]
["bitfinex-derivatives","BTCF0:USTF0",1757094057824,0.004,110500.0,110490.0,1.18015178]
["bitfinex-derivatives","BTCF0:USTF0",1757094058029,0.8408,110500.0,110490.0,1.18015178]
["bitfinex-derivatives","BTCF0:USTF0",1757094059931,0.8408,110500.0,110490.0,1.08965248]
["bitfinex-derivatives","BTCF0:USTF0",1757094060230,0.8408,110500.0,110490.0,1.18015178]
["bitfinex-derivatives","BTCF0:USTF0",1757094062528,1.60531744,110500.0,110490.0,0.10718376]
["bitfinex-derivatives","BTCF0:USTF0",1757094062724,1.61816744,110500.0,110490.0,0.46576248]
["bitfinex-derivatives","BTCF0:USTF0",1757094062930,1.86816744,110500.0,110490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757094063128,1.49649872,110500.0,110490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757094063325,1.49649872,110500.0,110490.0,0.40822872]
["bitfinex-derivatives","BTCF0:USTF0",1757094064234,1.85729872,110500.0,110490.0,0.39513872]
["bitfinex-derivatives","BTCF0:USTF0",1757094064534,1.88056985,110500.0,110490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757094065032,1.88056985,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094065332,2.25223857,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094067632,2.26124037,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094069630,1.25882113,110500.0,110490.0,0.39513872]
["bitfinex-derivatives","BTCF0:USTF0",1757094069835,1.63048985,110500.0,110490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757094070028,2.01134729,110500.0,110490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757094070331,2.01134729,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094076240,2.01143684,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094079538,1.6400045,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094082943,1.25891068,110500.0,110490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757094083144,1.63081578,110500.0,110490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757094084939,0.40934068,110500.0,110490.0,0.6581751]
["bitfinex-derivatives","BTCF0:USTF0",1757094085246,0.88522068,110500.0,110490.0,0.7486744]
["bitfinex-derivatives","BTCF0:USTF0",1757094086041,0.02518,110500.0,110490.0,0.7486744]
["bitfinex-derivatives","BTCF0:USTF0",1757094086337,0.86186,110500.0,110490.0,0.7486744]
["bitfinex-derivatives","BTCF0:USTF0",1757094086539,0.02518,110500.0,110490.0,1.1094744]
["bitfinex-derivatives","BTCF0:USTF0",1757094086738,0.004,110500.0,110490.0,1.55346572]
["bitfinex-derivatives","BTCF0:USTF0",1757094086936,0.8618,110500.0,110490.0,0.46915622]
["bitfinex-derivatives","BTCF0:USTF0",1757094087135,0.8618,110500.0,110490.0,0.48026132]
["bitfinex-derivatives","BTCF0:USTF0",1757094087332,1.2226,110500.0,110490.0,0.10835622]
["bitfinex-derivatives","BTCF0:USTF0",1757094087536,1.62683316,110500.0,110490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757094090740,1.62683316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094100650,1.87683316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094105049,1.50492806,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094105248,1.87683316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094106358,1.62667316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094110357,0.79015316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094110662,1.62663316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094112070,1.62659316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094112370,0.79015316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094112564,1.62659316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094113271,1.62659316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094113473,1.62659316,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094115270,1.62659316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094115464,0.79015316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094115869,1.62655316,110500.0,110490.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757094116273,1.62655316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094117275,1.25464806,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094117470,0.79015316,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094117672,1.62653792,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094118576,0.79013792,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094118773,1.62653792,110500.0,110490.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757094120178,0.79013792,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094120571,1.62645792,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094121577,0.79013792,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094121774,1.62645792,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094121977,1.87645792,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094122169,0.02899,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094122373,0.03468,110480.0,110470.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757094122576,1.62704792,110480.0,110470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757094123476,1.62704792,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757094123676,0.03484,110470.0,110460.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757094123877,0.79088792,110470.0,110460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1757094124275,0.03096,110460.0,110450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757094124474,1.5999451,110460.0,110450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1757094124669,1.22804,110460.0,110450.0,0.29659]
["bitfinex-derivatives","BTCF0:USTF0",1757094124882,1.22804,110460.0,110450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1757094125080,1.62328951,110460.0,110450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1757094125276,1.5999451,110460.0,110450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1757094125481,1.6232835,110460.0,110450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1757094125980,1.5999451,110460.0,110450.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1757094126684,1.6009451,110460.0,110450.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1757094127274,1.6019451,110460.0,110450.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1757094127475,2.24718308,110460.0,110450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757094127677,2.24718308,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094127880,2.2238502,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094128079,1.8519451,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094128382,2.2238502,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094128885,2.24717034,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094132688,0.02599,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094132884,0.03468,110440.0,110430.0,0.03808137]
["bitfinex-derivatives","BTCF0:USTF0",1757094133184,1.6037051,110440.0,110430.0,0.03798137]
["bitfinex-derivatives","BTCF0:USTF0",1757094135087,1.6057051,110440.0,110430.0,0.03898137]
["bitfinex-derivatives","BTCF0:USTF0",1757094135286,1.61472419,110440.0,110430.0,0.03898137]
["bitfinex-derivatives","BTCF0:USTF0",1757094135786,1.98662929,110440.0,110430.0,0.03898137]
["bitfinex-derivatives","BTCF0:USTF0",1757094136085,2.56662929,110440.0,110430.0,0.00047137]
["bitfinex-derivatives","BTCF0:USTF0",1757094136389,1.85354159,110440.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094136687,1.0935051,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094136880,1.4335051,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094137488,2.2698651,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094138293,1.6835051,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094138593,2.5199451,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094138889,2.5209451,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094139494,1.6845051,110420.0,110410.0,0.04333656]
["bitfinex-derivatives","BTCF0:USTF0",1757094139792,1.6855051,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094139991,1.4355051,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094140196,2.2719451,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094140387,1.4355051,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094140586,2.2719451,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094141492,2.64493924,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094141991,2.64497924,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094142689,1.80849924,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094142993,2.31497924,110420.0,110410.0,0.05871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094143993,2.31497924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094144789,1.47849924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094144988,2.31497924,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094145191,2.31497924,110420.0,110410.0,0.05871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094146095,2.31497924,110420.0,110410.0,0.04533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094146795,2.31497924,110420.0,110410.0,0.05871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094147197,1.47849924,110420.0,110410.0,0.05871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094147399,1.47849924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094147594,2.31501924,110420.0,110410.0,0.05871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094147796,2.31501924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094148400,0.7336,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094148596,2.31497924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094148797,1.47849924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094148998,2.31497924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094149500,1.47849924,110420.0,110410.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094149696,1.47849924,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094149907,2.31497924,110420.0,110410.0,0.30871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094150096,2.31497924,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094151603,2.31497924,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094152404,1.47849924,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094152702,1.47849924,110420.0,110410.0,0.30871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094152903,2.31497924,110420.0,110410.0,0.30871656]
["bitfinex-derivatives","BTCF0:USTF0",1757094153102,2.40553584,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094154204,2.42878543,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094154602,1.59230543,110420.0,110410.0,0.33063656]
["bitfinex-derivatives","BTCF0:USTF0",1757094154801,2.42878543,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094155701,1.68388619,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094156098,2.42878543,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094156914,2.80123505,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094157305,2.42878543,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094157608,2.80123505,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094157813,2.42878543,110420.0,110410.0,0.29533656]
["bitfinex-derivatives","BTCF0:USTF0",1757094158206,2.80123505,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094158402,3.16123505,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094158608,3.41123505,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094159408,3.16123505,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094161114,3.41123505,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094161412,3.45980767,110420.0,110410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094162710,3.55980767,110420.0,110400.0,0.03985221]
["bitfinex-derivatives","BTCF0:USTF0",1757094162906,1.72814886,110410.0,110390.0,0.03109361]
["bitfinex-derivatives","BTCF0:USTF0",1757094163111,2.31454886,110400.0,110390.0,0.03109361]
["bitfinex-derivatives","BTCF0:USTF0",1757094163408,2.31454886,110400.0,110380.0,0.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1757094163409,4.46883845,110400.0,110380.0,0.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1757094163604,1.10569924,110390.0,110380.0,0.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1757094163806,1.12894883,110390.0,110380.0,0.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1757094164414,1.13894883,110390.0,110380.0,0.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1757094165209,1.13994883,110390.0,110380.0,0.07797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094165406,1.60393921,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094166014,0.76949921,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094166214,1.60593921,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094166607,1.58268962,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094166810,1.60599954,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094167209,1.69658074,110390.0,110380.0,0.32797733]
["bitfinex-derivatives","BTCF0:USTF0",1757094167407,1.69658074,110390.0,110380.0,0.30605733]
["bitfinex-derivatives","BTCF0:USTF0",1757094167609,1.69658074,110390.0,110380.0,0.32834733]
["bitfinex-derivatives","BTCF0:USTF0",1757094169017,1.69658074,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094169422,2.06903036,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094169718,2.14241362,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094169908,1.30597362,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094170105,2.14241362,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094170308,0.56107438,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094170511,0.933524,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094170708,1.770004,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094171212,1.69662074,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094171413,0.86014074,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094171706,1.69662074,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094173519,1.3008612,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094173717,1.67331082,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094175013,0.83683082,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094175218,1.67331082,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094175715,1.31251082,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094175920,1.3008612,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094176112,1.67331082,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094179123,2.04576044,110390.0,110380.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1757094179419,2.29576044,110390.0,110380.0,0.04217733]
["bitfinex-derivatives","BTCF0:USTF0",1757094179724,3.00152015,110390.0,110380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094179934,2.62907053,110390.0,110380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094180617,3.00152015,110390.0,110360.0,0.03982543]
["bitfinex-derivatives","BTCF0:USTF0",1757094180919,0.1,110360.0,110330.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1757094181114,1.83894886,110340.0,110330.0,0.03621253]
["bitfinex-derivatives","BTCF0:USTF0",1757094181314,4.08003962,110340.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094181514,0.3608,110330.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094181718,1.94968962,110330.0,110320.0,0.05664348]
["bitfinex-derivatives","BTCF0:USTF0",1757094181920,2.32213924,110330.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094182116,2.57213924,110330.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094182315,1.48569924,110330.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094182516,0.7408,110330.0,110320.0,0.05664348]
["bitfinex-derivatives","BTCF0:USTF0",1757094182720,1.57968962,110330.0,110320.0,0.07893348]
["bitfinex-derivatives","BTCF0:USTF0",1757094183115,2.01032012,110330.0,110320.0,0.04280348]
["bitfinex-derivatives","BTCF0:USTF0",1757094183321,1.79632974,110330.0,110320.0,0.00967408]
["bitfinex-derivatives","BTCF0:USTF0",1757094183525,2.63380974,110330.0,110320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094183826,3.00725936,110330.0,110320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094184024,3.10725936,110330.0,110310.0,0.05210747]
["bitfinex-derivatives","BTCF0:USTF0",1757094184227,1.10569924,110320.0,110310.0,0.05210747]
["bitfinex-derivatives","BTCF0:USTF0",1757094184419,1.42569924,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094184622,2.63466886,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094184815,2.88466886,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094185219,2.63466886,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094185416,2.45041702,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094186127,1.19736,110320.0,110310.0,0.33813747]
["bitfinex-derivatives","BTCF0:USTF0",1757094186534,0.3608,110320.0,110310.0,0.33813747]
["bitfinex-derivatives","BTCF0:USTF0",1757094186728,0.43390488,110340.0,110320.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757094186925,0.91045339,110340.0,110330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757094187236,2.05705339,110340.0,110320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094187434,1.29389702,110330.0,110320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094187625,1.19734851,110330.0,110310.0,0.05210747]
["bitfinex-derivatives","BTCF0:USTF0",1757094187820,1.19744,110320.0,110310.0,0.05210747]
["bitfinex-derivatives","BTCF0:USTF0",1757094188024,2.01398851,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094189724,0.7108,110320.0,110310.0,0.08813747]
["bitfinex-derivatives","BTCF0:USTF0",1757094189924,2.01406851,110320.0,110310.0,0.33813747]
["bitfinex-derivatives","BTCF0:USTF0",1757094190135,2.01506851,110320.0,110310.0,0.33813747]
["bitfinex-derivatives","BTCF0:USTF0",1757094190327,2.01506851,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094190529,2.48261702,110320.0,110310.0,0.05200747]
["bitfinex-derivatives","BTCF0:USTF0",1757094190729,2.82325572,110320.0,110310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094190931,0.0906469,110310.0,110300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757094191134,1.24799541,110310.0,110300.0,0.01384003]
["bitfinex-derivatives","BTCF0:USTF0",1757094191332,2.08579541,110310.0,110300.0,0.01384003]
["bitfinex-derivatives","BTCF0:USTF0",1757094191636,2.10793541,110310.0,110290.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1757094191832,0.38294,110300.0,110290.0,0.330758]
["bitfinex-derivatives","BTCF0:USTF0",1757094192026,0.38294,110300.0,110290.0,0.353048]
["bitfinex-derivatives","BTCF0:USTF0",1757094192334,0.38294,110300.0,110290.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1757094192535,0.3608,110300.0,110290.0,0.353048]
["bitfinex-derivatives","BTCF0:USTF0",1757094193136,0.8378,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094194235,0.8388,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094194637,0.8408,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094195534,0.003,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094197343,0.003,110300.0,110290.0,0.713848]
["bitfinex-derivatives","BTCF0:USTF0",1757094197638,0.003,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094199046,0.0936551,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094199937,0.0936551,110300.0,110290.0,0.713848]
["bitfinex-derivatives","BTCF0:USTF0",1757094200145,0.0936551,110300.0,110290.0,1.18039651]
["bitfinex-derivatives","BTCF0:USTF0",1757094200445,0.0936551,110300.0,110290.0,1.27105991]
["bitfinex-derivatives","BTCF0:USTF0",1757094201546,0.0936551,110300.0,110290.0,1.26771034]
["bitfinex-derivatives","BTCF0:USTF0",1757094203155,0.003,110300.0,110290.0,1.26771034]
["bitfinex-derivatives","BTCF0:USTF0",1757094203448,0.83784,110310.0,110300.0,0.1255551]
["bitfinex-derivatives","BTCF0:USTF0",1757094203654,0.83784,110310.0,110300.0,0.94955404]
["bitfinex-derivatives","BTCF0:USTF0",1757094204058,0.83784,110310.0,110300.0,1.19955404]
["bitfinex-derivatives","BTCF0:USTF0",1757094204851,0.001,110310.0,110300.0,1.19955404]
["bitfinex-derivatives","BTCF0:USTF0",1757094205056,0.9297548,110330.0,110310.0,0.0906402]
["bitfinex-derivatives","BTCF0:USTF0",1757094205252,0.98643876,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094205556,0.98644529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094206148,1.34724529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094206356,0.98644529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094207052,1.34824529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094207455,0.98744529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094207657,1.34824529,110330.0,110320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094208057,1.34824529,110330.0,110320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094208263,0.98844529,110330.0,110320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757094210555,0.14932529,110330.0,110320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757094210753,0.12715529,110330.0,110320.0,0.59173764]
["bitfinex-derivatives","BTCF0:USTF0",1757094211058,0.12715529,110330.0,110320.0,0.95253764]
["bitfinex-derivatives","BTCF0:USTF0",1757094211259,0.12715529,110330.0,110320.0,0.4893387]
["bitfinex-derivatives","BTCF0:USTF0",1757094211754,0.12715529,110330.0,110320.0,0.95253764]
["bitfinex-derivatives","BTCF0:USTF0",1757094211951,0.11715529,110330.0,110320.0,0.95253764]
["bitfinex-derivatives","BTCF0:USTF0",1757094213548,0.16572791,110330.0,110320.0,0.95253764]
["bitfinex-derivatives","BTCF0:USTF0",1757094213750,0.54869791,110330.0,110320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757094215055,1.21332423,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094215260,1.28084972,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094215649,1.28084972,110330.0,110310.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757094215857,1.7390578,110320.0,110310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094216062,1.76357829,110320.0,110300.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757094216253,1.30037935,110320.0,110300.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757094216447,0.38297,110310.0,110300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757094216760,0.40749049,110310.0,110300.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757094217156,0.40749049,110310.0,110300.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757094219254,0.40749049,110310.0,110300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094219255,0.41049049,110310.0,110300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094219652,0.88805049,110310.0,110300.0,0.4873552]
["bitfinex-derivatives","BTCF0:USTF0",1757094219848,0.88805049,110310.0,110300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757094220961,0.88805049,110310.0,110300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094221160,0.02752049,110310.0,110300.0,0.1265552]
["bitfinex-derivatives","BTCF0:USTF0",1757094221458,0.02752049,110310.0,110300.0,0.7373552]
["bitfinex-derivatives","BTCF0:USTF0",1757094221650,0.02752049,110310.0,110300.0,1.20055414]
["bitfinex-derivatives","BTCF0:USTF0",1757094223163,0.02769203,110310.0,110300.0,1.20055414]
["bitfinex-derivatives","BTCF0:USTF0",1757094223460,0.02769203,110310.0,110300.0,0.7373552]
["bitfinex-derivatives","BTCF0:USTF0",1757094223658,0.02769203,110310.0,110300.0,1.20055414]
["bitfinex-derivatives","BTCF0:USTF0",1757094223858,0.04986203,110310.0,110300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094224958,0.02769203,110310.0,110300.0,0.4873551]
["bitfinex-derivatives","BTCF0:USTF0",1757094225154,0.04986203,110310.0,110300.0,0.4873551]
["bitfinex-derivatives","BTCF0:USTF0",1757094225461,0.04986203,110310.0,110300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757094226657,0.02769203,110310.0,110300.0,0.95055414]
["bitfinex-derivatives","BTCF0:USTF0",1757094226862,0.02769203,110310.0,110300.0,0.4873552]
["bitfinex-derivatives","BTCF0:USTF0",1757094228967,0.02769203,110310.0,110300.0,1.20055414]
["bitfinex-derivatives","BTCF0:USTF0",1757094230558,0.05067685,110310.0,110300.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757094231166,0.05067685,110310.0,110300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757094231363,0.66147685,110310.0,110300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757094231563,0.66147685,110310.0,110300.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757094235962,0.41147685,110310.0,110300.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757094236461,0.86478685,110310.0,110300.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757094236857,0.88771685,110310.0,110300.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757094237566,0.05067685,110310.0,110300.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757094237764,0.86478685,110310.0,110300.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757094238069,0.86478594,110310.0,110300.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757094238269,0.84004,110310.0,110300.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757094238667,0.86297,110310.0,110300.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757094239467,0.84004,110310.0,110300.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757094239666,0.84004,110310.0,110300.0,0.7385452]
["bitfinex-derivatives","BTCF0:USTF0",1757094239861,0.84004,110310.0,110300.0,1.20174414]
["bitfinex-derivatives","BTCF0:USTF0",1757094239862,0.003,110310.0,110300.0,1.20174414]
["bitfinex-derivatives","BTCF0:USTF0",1757094240067,0.02593,110310.0,110300.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757094240372,0.003,110310.0,110300.0,0.64789]
["bitfinex-derivatives","BTCF0:USTF0",1757094240577,0.003,110310.0,110300.0,0.7385451]
["bitfinex-derivatives","BTCF0:USTF0",1757094241762,0.003,110310.0,110300.0,1.20174404]
["bitfinex-derivatives","BTCF0:USTF0",1757094242270,0.9276348,110330.0,110320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757094242470,0.97531964,110330.0,110320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757094243576,0.97631964,110330.0,110320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757094243978,0.97731964,110330.0,110320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094244775,0.95438964,110330.0,110320.0,0.50115894]
["bitfinex-derivatives","BTCF0:USTF0",1757094244977,0.95438964,110330.0,110320.0,0.59179764]
["bitfinex-derivatives","BTCF0:USTF0",1757094245176,0.95438964,110330.0,110320.0,0.1285987]
["bitfinex-derivatives","BTCF0:USTF0",1757094246477,0.11738964,110330.0,110320.0,0.1285987]
["bitfinex-derivatives","BTCF0:USTF0",1757094247176,0.02675484,110330.0,110320.0,2.04848561]
["bitfinex-derivatives","BTCF0:USTF0",1757094247379,0.002,110330.0,110320.0,1.21152561]
["bitfinex-derivatives","BTCF0:USTF0",1757094247579,0.002,110330.0,110320.0,2.04848561]
["bitfinex-derivatives","BTCF0:USTF0",1757094248475,2.57895894,110370.0,110320.0,2.04848561]
["bitfinex-derivatives","BTCF0:USTF0",1757094248476,2.16096886,110370.0,110360.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757094248782,0.10295943,110370.0,110360.0,0.95156484]
["bitfinex-derivatives","BTCF0:USTF0",1757094248975,0.02475057,110370.0,110360.0,0.95156484]
["bitfinex-derivatives","BTCF0:USTF0",1757094249279,0.02475057,110370.0,110360.0,0.4883659]
["bitfinex-derivatives","BTCF0:USTF0",1757094249682,0.02475057,110370.0,110360.0,0.95156484]
["bitfinex-derivatives","BTCF0:USTF0",1757094249981,0.03275057,110370.0,110360.0,0.4893659]
["bitfinex-derivatives","BTCF0:USTF0",1757094250177,0.03275057,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094250380,0.05568057,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094250580,0.66648057,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094250976,1.13659951,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094251182,0.67340057,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094251782,0.64865,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094252182,0.64665,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094252381,0.64665,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094252382,0.38973,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094253487,0.4144262,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094254878,0.0536262,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094255184,1.2511862,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094255485,0.8903862,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094256187,1.2511862,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094257086,1.22649,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094257982,0.006,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094258180,0.84268,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094258383,0.86569,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094259288,0.006,110370.0,110360.0,0.4893659]
["bitfinex-derivatives","BTCF0:USTF0",1757094259589,0.84264,110370.0,110360.0,0.50115894]
["bitfinex-derivatives","BTCF0:USTF0",1757094259783,0.86565,110370.0,110360.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757094260591,0.86565,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094260792,0.86565,110370.0,110360.0,0.4893659]
["bitfinex-derivatives","BTCF0:USTF0",1757094261191,0.86565,110370.0,110360.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757094261391,0.84264,110370.0,110360.0,0.86195894]
["bitfinex-derivatives","BTCF0:USTF0",1757094261692,0.006,110370.0,110360.0,1.20507602]
["bitfinex-derivatives","BTCF0:USTF0",1757094265291,0.006,110370.0,110360.0,0.7393659]
["bitfinex-derivatives","BTCF0:USTF0",1757094265490,0.006,110370.0,110360.0,1.20507602]
["bitfinex-derivatives","BTCF0:USTF0",1757094267689,0.006,110370.0,110360.0,1.67078614]
["bitfinex-derivatives","BTCF0:USTF0",1757094267893,0.73337,110390.0,110380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757094268092,1.06800883,110390.0,110380.0,0.50073012]
["bitfinex-derivatives","BTCF0:USTF0",1757094268787,1.06800883,110390.0,110380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757094268993,1.04499883,110390.0,110380.0,0.50073012]
["bitfinex-derivatives","BTCF0:USTF0",1757094269793,1.04999883,110390.0,110380.0,0.50173012]
["bitfinex-derivatives","BTCF0:USTF0",1757094269996,1.07300883,110390.0,110380.0,0.50173012]
["bitfinex-derivatives","BTCF0:USTF0",1757094270594,1.05399883,110390.0,110380.0,0.50273012]
["bitfinex-derivatives","BTCF0:USTF0",1757094270782,0.03363883,110390.0,110380.0,0.59331962]
["bitfinex-derivatives","BTCF0:USTF0",1757094270986,0.02963883,110390.0,110380.0,0.84431962]
["bitfinex-derivatives","BTCF0:USTF0",1757094271390,0.02563883,110390.0,110380.0,0.84331962]
["bitfinex-derivatives","BTCF0:USTF0",1757094271586,0.02563883,110390.0,110380.0,0.84531962]
["bitfinex-derivatives","BTCF0:USTF0",1757094272601,0.02563883,110390.0,110380.0,1.20611962]
["bitfinex-derivatives","BTCF0:USTF0",1757094272602,0.04864883,110390.0,110380.0,1.20611962]
["bitfinex-derivatives","BTCF0:USTF0",1757094272992,0.02563883,110390.0,110380.0,1.20611962]
["bitfinex-derivatives","BTCF0:USTF0",1757094274398,0.52861,110410.0,110400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757094274600,0.55380886,110410.0,110400.0,0.59130362]
["bitfinex-derivatives","BTCF0:USTF0",1757094275500,0.55380886,110410.0,110400.0,0.95210362]
["bitfinex-derivatives","BTCF0:USTF0",1757094275698,0.55580886,110410.0,110400.0,0.95210362]
["bitfinex-derivatives","BTCF0:USTF0",1757094276298,0.55580886,110410.0,110400.0,0.50073012]
["bitfinex-derivatives","BTCF0:USTF0",1757094276299,0.57881886,110410.0,110400.0,0.50073012]
["bitfinex-derivatives","BTCF0:USTF0",1757094276704,0.58181886,110410.0,110400.0,0.86253012]
["bitfinex-derivatives","BTCF0:USTF0",1757094276997,0.58181886,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094277199,0.55680886,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094277905,0.55580886,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094278103,0.55580886,110410.0,110400.0,0.4873935]
["bitfinex-derivatives","BTCF0:USTF0",1757094278413,0.55580886,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094280296,0.57881886,110410.0,110400.0,0.86253012]
["bitfinex-derivatives","BTCF0:USTF0",1757094280604,0.59513549,110410.0,110400.0,0.4873935]
["bitfinex-derivatives","BTCF0:USTF0",1757094280799,0.57212549,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094281105,0.55594386,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094281310,0.5076,110410.0,110400.0,0.95310362]
["bitfinex-derivatives","BTCF0:USTF0",1757094282110,0.5076,110410.0,110400.0,1.66881374]
["bitfinex-derivatives","BTCF0:USTF0",1757094282111,0.05037186,110410.0,110400.0,1.66881374]
["bitfinex-derivatives","BTCF0:USTF0",1757094282503,0.05037186,110410.0,110400.0,1.67881374]
["bitfinex-derivatives","BTCF0:USTF0",1757094282904,0.03637186,110410.0,110400.0,1.67881374]
["bitfinex-derivatives","BTCF0:USTF0",1757094283513,0.90064549,110430.0,110410.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1757094283811,0.08753549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094284110,0.06452549,110430.0,110420.0,0.486377]
["bitfinex-derivatives","BTCF0:USTF0",1757094284312,0.06452549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094285004,0.06652549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094285408,0.08953549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094285609,0.06652549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094285813,0.08905549,110430.0,110420.0,0.95208712]
["bitfinex-derivatives","BTCF0:USTF0",1757094286315,0.11347368,110430.0,110420.0,0.86153012]
["bitfinex-derivatives","BTCF0:USTF0",1757094287114,0.11247368,110430.0,110420.0,0.87053012]
["bitfinex-derivatives","BTCF0:USTF0",1757094287613,1.97354831,110430.0,110420.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757094287810,1.57136368,110430.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094288014,1.55927368,110430.0,110420.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757094288506,1.55927368,110430.0,110420.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757094288507,1.57236368,110430.0,110420.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757094289313,1.57136368,110430.0,110420.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757094289612,1.57136368,110430.0,110420.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757094290312,1.57136368,110430.0,110420.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757094290708,1.57136368,110430.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094293014,1.57136368,110430.0,110420.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757094293213,1.19747368,110430.0,110420.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757094293409,1.19747368,110430.0,110420.0,0.50385012]
["bitfinex-derivatives","BTCF0:USTF0",1757094294812,0.94731368,110430.0,110420.0,0.59440722]
["bitfinex-derivatives","BTCF0:USTF0",1757094295317,0.94731368,110430.0,110420.0,0.95520722]
["bitfinex-derivatives","BTCF0:USTF0",1757094295517,0.94731368,110430.0,110420.0,0.86465012]
["bitfinex-derivatives","BTCF0:USTF0",1757094296612,0.96040368,110430.0,110420.0,0.50385012]
["bitfinex-derivatives","BTCF0:USTF0",1757094296816,1.32120368,110430.0,110420.0,0.50385012]
["bitfinex-derivatives","BTCF0:USTF0",1757094297215,1.57120368,110430.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094298522,1.57120368,110430.0,110420.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757094299322,0.73536368,110430.0,110420.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757094299626,0.94727368,110430.0,110420.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757094299823,0.94727368,110430.0,110420.0,0.50385012]
["bitfinex-derivatives","BTCF0:USTF0",1757094300322,0.94727368,110430.0,110420.0,0.86465012]
["bitfinex-derivatives","BTCF0:USTF0",1757094300526,0.94727368,110430.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094300527,1.32116368,110430.0,110420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094301916,1.7868738,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094302114,1.72234831,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094302315,1.80348038,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094302819,2.05348038,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094303125,1.97234831,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094303521,2.020811,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094304025,0.03418,110420.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094304224,0.02753,110410.0,110400.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757094304517,1.71321831,110410.0,110400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757094305120,1.96321831,110410.0,110400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757094306024,1.96321831,110410.0,110400.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757094306223,1.96421831,110410.0,110400.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757094306623,1.13733536,110410.0,110400.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757094306820,1.97309536,110410.0,110400.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757094308325,1.97309536,110410.0,110400.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757094308727,1.96321831,110410.0,110400.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1757094308923,1.96421831,110410.0,110400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757094309118,1.96521831,110410.0,110400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757094309426,1.96521831,110410.0,110400.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1757094309618,1.24954819,110410.0,110400.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757094309818,0.41374819,110410.0,110400.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757094310126,1.24454819,110410.0,110400.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757094310324,0.04794819,110410.0,110400.0,1.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1757094310529,0.88374819,110410.0,110400.0,1.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1757094310719,0.86033,110410.0,110400.0,1.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1757094310920,1.22613,110410.0,110400.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757094311118,1.24809669,110410.0,110400.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757094311325,1.22013,110410.0,110400.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1757094311924,0.85933,110410.0,110400.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1757094312118,0.02353,110410.0,110400.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757094312319,0.85933,110410.0,110400.0,1.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1757094312519,0.02353,110410.0,110400.0,1.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1757094312719,0.85933,110410.0,110400.0,1.45468372]
["bitfinex-derivatives","BTCF0:USTF0",1757094313120,0.001,110410.0,110400.0,1.45468372]
["bitfinex-derivatives","BTCF0:USTF0",1757094313423,0.8368,110410.0,110400.0,1.7335218]
["bitfinex-derivatives","BTCF0:USTF0",1757094313628,0.001,110410.0,110400.0,2.1057959]
["bitfinex-derivatives","BTCF0:USTF0",1757094314027,0.001,110410.0,110400.0,1.7335218]
["bitfinex-derivatives","BTCF0:USTF0",1757094314525,0.001,110410.0,110400.0,1.7345218]
["bitfinex-derivatives","BTCF0:USTF0",1757094315621,0.001,110410.0,110400.0,2.22061142]
["bitfinex-derivatives","BTCF0:USTF0",1757094315830,0.38242,110440.0,110430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094316130,0.88037874,110440.0,110430.0,0.59062801]
["bitfinex-derivatives","BTCF0:USTF0",1757094316628,0.88037874,110440.0,110430.0,0.50007891]
["bitfinex-derivatives","BTCF0:USTF0",1757094316924,0.04457874,110440.0,110430.0,0.59062801]
["bitfinex-derivatives","BTCF0:USTF0",1757094317229,0.85738,110440.0,110430.0,0.50007891]
["bitfinex-derivatives","BTCF0:USTF0",1757094317726,0.86038,110440.0,110430.0,0.50107891]
["bitfinex-derivatives","BTCF0:USTF0",1757094318328,0.86238,110440.0,110430.0,0.50107891]
["bitfinex-derivatives","BTCF0:USTF0",1757094320326,0.86238,110440.0,110430.0,0.59162791]
["bitfinex-derivatives","BTCF0:USTF0",1757094320526,0.84076,110440.0,110430.0,0.95242791]
["bitfinex-derivatives","BTCF0:USTF0",1757094320924,0.005,110440.0,110430.0,0.95242791]
["bitfinex-derivatives","BTCF0:USTF0",1757094321129,0.005,110440.0,110430.0,1.25242791]
["bitfinex-derivatives","BTCF0:USTF0",1757094321928,0.005,110440.0,110430.0,1.46242791]
["bitfinex-derivatives","BTCF0:USTF0",1757094322134,0.005,110440.0,110430.0,2.29810791]
["bitfinex-derivatives","BTCF0:USTF0",1757094322625,0.005,110440.0,110430.0,1.46242791]
["bitfinex-derivatives","BTCF0:USTF0",1757094323025,0.005,110440.0,110430.0,2.36882816]
["bitfinex-derivatives","BTCF0:USTF0",1757094323233,0.003,110440.0,110430.0,2.37082816]
["bitfinex-derivatives","BTCF0:USTF0",1757094323432,0.6345,110460.0,110450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094323620,0.65742291,110460.0,110450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094324432,0.02292291,110460.0,110450.0,0.94798112]
["bitfinex-derivatives","BTCF0:USTF0",1757094324629,0.88018291,110460.0,110450.0,0.85744842]
["bitfinex-derivatives","BTCF0:USTF0",1757094324828,0.85856291,110460.0,110450.0,0.85744842]
["bitfinex-derivatives","BTCF0:USTF0",1757094325031,0.04454291,110460.0,110450.0,0.94798112]
["bitfinex-derivatives","BTCF0:USTF0",1757094325731,0.04454291,110460.0,110450.0,0.85844842]
["bitfinex-derivatives","BTCF0:USTF0",1757094326031,0.04454291,110460.0,110450.0,1.15844842]
["bitfinex-derivatives","BTCF0:USTF0",1757094326227,0.04454291,110460.0,110450.0,1.24898112]
["bitfinex-derivatives","BTCF0:USTF0",1757094326428,0.02392291,110460.0,110450.0,1.24998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094327031,0.02392291,110460.0,110450.0,1.49998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094328031,0.02392291,110460.0,110450.0,1.25998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094328234,0.02392291,110460.0,110450.0,1.19998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094328437,0.02392291,110460.0,110450.0,1.20998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094329438,0.02391857,110460.0,110450.0,1.20998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094330234,0.02391857,110460.0,110450.0,0.94998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094330426,0.02391857,110460.0,110450.0,1.49998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094330631,0.001,110460.0,110450.0,1.49998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094331446,0.02391495,110460.0,110450.0,1.49998112]
["bitfinex-derivatives","BTCF0:USTF0",1757094333642,0.02391495,110460.0,110450.0,2.33542112]
["bitfinex-derivatives","BTCF0:USTF0",1757094335439,0.01691495,110460.0,110450.0,2.33542112]
["bitfinex-derivatives","BTCF0:USTF0",1757094335639,2.63486269,110480.0,110450.0,2.33542112]
["bitfinex-derivatives","BTCF0:USTF0",1757094335640,2.5864,110480.0,110470.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094335843,2.60802,110480.0,110470.0,0.85744842]
["bitfinex-derivatives","BTCF0:USTF0",1757094336037,0.85714,110480.0,110470.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094336243,0.90560269,110480.0,110470.0,0.49664842]
["bitfinex-derivatives","BTCF0:USTF0",1757094336635,0.90560269,110480.0,110470.0,0.58716472]
["bitfinex-derivatives","BTCF0:USTF0",1757094336839,0.40926269,110490.0,110480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757094337046,0.43088269,110490.0,110480.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757094337343,0.69424269,110490.0,110480.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757094337543,1.06615643,110490.0,110480.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757094337744,0.01336,110480.0,110470.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757094337941,1.24425374,110480.0,110470.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757094338137,0.87234,110480.0,110470.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757094338341,0.87234,110480.0,110470.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757094338646,0.87034,110480.0,110470.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757094339048,0.87234,110480.0,110470.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757094339344,1.23314,110480.0,110470.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757094339549,1.65351643,110480.0,110470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757094339750,1.65351643,110480.0,110470.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1757094339941,1.26824269,110480.0,110470.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1757094340339,1.27024269,110480.0,110470.0,0.43767374]
["bitfinex-derivatives","BTCF0:USTF0",1757094342744,0.43488269,110480.0,110470.0,0.52818994]
["bitfinex-derivatives","BTCF0:USTF0",1757094342954,0.05246269,110480.0,110470.0,0.52818994]
["bitfinex-derivatives","BTCF0:USTF0",1757094343451,0.06861692,110480.0,110470.0,0.52818994]
["bitfinex-derivatives","BTCF0:USTF0",1757094345246,0.06861692,110480.0,110470.0,0.88898994]
["bitfinex-derivatives","BTCF0:USTF0",1757094345440,0.004,110480.0,110470.0,0.88898994]
["bitfinex-derivatives","BTCF0:USTF0",1757094345849,0.004,110480.0,110470.0,0.89795148]
["bitfinex-derivatives","BTCF0:USTF0",1757094347258,0.004,110480.0,110470.0,0.52603774]
["bitfinex-derivatives","BTCF0:USTF0",1757094347456,0.004,110480.0,110470.0,0.89795148]
["bitfinex-derivatives","BTCF0:USTF0",1757094347955,0.06861692,110480.0,110470.0,0.89795148]
["bitfinex-derivatives","BTCF0:USTF0",1757094348155,0.11274098,110480.0,110470.0,0.80743528]
["bitfinex-derivatives","BTCF0:USTF0",1757094348649,0.11274098,110480.0,110470.0,0.89795158]
["bitfinex-derivatives","BTCF0:USTF0",1757094351259,0.09130098,110480.0,110470.0,0.89795158]
["bitfinex-derivatives","BTCF0:USTF0",1757094351752,0.07517438,110480.0,110470.0,0.89795158]
["bitfinex-derivatives","BTCF0:USTF0",1757094351951,0.02668406,110480.0,110470.0,0.89795158]
["bitfinex-derivatives","BTCF0:USTF0",1757094353469,0.02568406,110480.0,110470.0,0.90095158]
["bitfinex-derivatives","BTCF0:USTF0",1757094354259,0.02568406,110480.0,110470.0,1.73615158]
["bitfinex-derivatives","BTCF0:USTF0",1757094354566,0.02568406,110480.0,110470.0,1.98615158]
["bitfinex-derivatives","BTCF0:USTF0",1757094354771,0.02568406,110480.0,110470.0,2.35806532]
["bitfinex-derivatives","BTCF0:USTF0",1757094354977,0.02568406,110480.0,110470.0,1.98615158]
["bitfinex-derivatives","BTCF0:USTF0",1757094355364,0.02368406,110480.0,110470.0,1.98815158]
["bitfinex-derivatives","BTCF0:USTF0",1757094358173,0.02368406,110480.0,110470.0,2.25815158]
["bitfinex-derivatives","BTCF0:USTF0",1757094358762,0.02368406,110480.0,110470.0,1.42295158]
["bitfinex-derivatives","BTCF0:USTF0",1757094358961,0.02368406,110480.0,110470.0,1.17295158]
["bitfinex-derivatives","BTCF0:USTF0",1757094359177,0.27368406,110480.0,110470.0,2.00807158]
["bitfinex-derivatives","BTCF0:USTF0",1757094359371,0.251,110480.0,110470.0,2.00807158]
["bitfinex-derivatives","BTCF0:USTF0",1757094359973,0.001,110480.0,110470.0,2.00807158]
["bitfinex-derivatives","BTCF0:USTF0",1757094360474,0.001,110480.0,110470.0,1.17295158]
["bitfinex-derivatives","BTCF0:USTF0",1757094360969,0.001,110480.0,110470.0,0.72163528]
["bitfinex-derivatives","BTCF0:USTF0",1757094360970,0.27244,110480.0,110470.0,0.72163528]
["bitfinex-derivatives","BTCF0:USTF0",1757094361173,0.27244,110480.0,110470.0,0.34972154]
["bitfinex-derivatives","BTCF0:USTF0",1757094361368,0.27244,110480.0,110470.0,0.72163528]
["bitfinex-derivatives","BTCF0:USTF0",1757094361676,0.27244,110480.0,110470.0,1.16399004]
["bitfinex-derivatives","BTCF0:USTF0",1757094361871,0.27244,110480.0,110470.0,1.17301169]
["bitfinex-derivatives","BTCF0:USTF0",1757094362272,0.001,110480.0,110470.0,1.17301169]
["bitfinex-derivatives","BTCF0:USTF0",1757094364075,0.001,110480.0,110470.0,2.00809169]
["bitfinex-derivatives","BTCF0:USTF0",1757094364377,0.001,110480.0,110470.0,1.17301169]
["bitfinex-derivatives","BTCF0:USTF0",1757094364676,0.001,110480.0,110470.0,2.00809169]
["bitfinex-derivatives","BTCF0:USTF0",1757094364876,0.251,110480.0,110470.0,1.17301169]
["bitfinex-derivatives","BTCF0:USTF0",1757094365273,0.251,110480.0,110470.0,1.08249539]
["bitfinex-derivatives","BTCF0:USTF0",1757094365478,0.27244,110480.0,110470.0,0.71267374]
["bitfinex-derivatives","BTCF0:USTF0",1757094365777,0.28533,110480.0,110470.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1757094365974,0.27244,110480.0,110470.0,0.71267374]
["bitfinex-derivatives","BTCF0:USTF0",1757094366175,0.27244,110480.0,110470.0,1.07347374]
["bitfinex-derivatives","BTCF0:USTF0",1757094366576,0.27244,110480.0,110470.0,1.16398994]
["bitfinex-derivatives","BTCF0:USTF0",1757094366779,0.27244,110480.0,110470.0,1.07347374]
["bitfinex-derivatives","BTCF0:USTF0",1757094367180,0.27244,110480.0,110470.0,1.16398994]
["bitfinex-derivatives","BTCF0:USTF0",1757094368473,0.27244,110480.0,110470.0,1.07347374]
["bitfinex-derivatives","BTCF0:USTF0",1757094368669,0.28533,110480.0,110470.0,0.71267374]
["bitfinex-derivatives","BTCF0:USTF0",1757094368871,0.65724374,110480.0,110470.0,0.32757]
["bitfinex-derivatives","BTCF0:USTF0",1757094369183,0.65724374,110480.0,110470.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757094369380,0.28533,110480.0,110470.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1757094369679,0.64613,110480.0,110470.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1757094370470,1.01804374,110480.0,110470.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1757094370676,1.01804374,110480.0,110470.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757094370874,1.01804374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094372780,0.64613,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094372974,1.01804374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094374182,1.92316374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094376985,1.55125,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094377180,1.92316374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094377782,1.92324374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094377984,2.21324374,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094379784,2.23537048,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094379978,1.40017048,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094380180,2.22537048,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094380374,1.85345674,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094380579,2.22537048,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757094382888,0.01217,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094383186,0.03389,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094383390,1.60180374,110460.0,110450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757094383584,0.76660374,110460.0,110450.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1757094383785,1.22989,110460.0,110450.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1757094383986,0.8562,110460.0,110450.0,0.70637374]
["bitfinex-derivatives","BTCF0:USTF0",1757094384389,1.217,110460.0,110450.0,0.70637374]
["bitfinex-derivatives","BTCF0:USTF0",1757094384590,0.8562,110460.0,110450.0,0.70637374]
["bitfinex-derivatives","BTCF0:USTF0",1757094385095,0.8572,110460.0,110450.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1757094385390,0.8572,110460.0,110450.0,0.70937374]
["bitfinex-derivatives","BTCF0:USTF0",1757094385588,1.22923471,110460.0,110450.0,0.70949471]
["bitfinex-derivatives","BTCF0:USTF0",1757094386189,1.22923471,110460.0,110450.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1757094386392,1.22923471,110460.0,110450.0,0.70949471]
["bitfinex-derivatives","BTCF0:USTF0",1757094387191,1.22823471,110460.0,110450.0,0.70649471]
["bitfinex-derivatives","BTCF0:USTF0",1757094387593,1.58903471,110460.0,110450.0,0.70649471]
["bitfinex-derivatives","BTCF0:USTF0",1757094387989,1.59003471,110460.0,110450.0,0.71049471]
["bitfinex-derivatives","BTCF0:USTF0",1757094388693,1.59003471,110460.0,110450.0,0.70749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094389994,1.59003471,110460.0,110450.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757094390197,1.59003471,110460.0,110450.0,0.65749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094390796,1.22923471,110460.0,110450.0,0.65749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094391398,1.22919471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094392386,1.58999471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094392590,1.22919471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094394099,1.58999471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094394294,1.58999471,110460.0,110450.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1757094394598,1.58999471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094394990,1.22919471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094395191,1.58999471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094395496,1.22919471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094395697,1.58999471,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094396398,0.022,110460.0,110450.0,0.80749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094396598,0.85712,110460.0,110450.0,1.25882731]
["bitfinex-derivatives","BTCF0:USTF0",1757094396807,0.83612,110460.0,110450.0,1.63086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094397094,0.001,110460.0,110450.0,1.63086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094397399,0.83612,110460.0,110450.0,1.25882731]
["bitfinex-derivatives","BTCF0:USTF0",1757094398287,0.83612,110460.0,110450.0,1.63086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094398489,0.83612,110460.0,110450.0,1.25882731]
["bitfinex-derivatives","BTCF0:USTF0",1757094398894,0.83612,110460.0,110450.0,1.63086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094399398,0.83612,110460.0,110450.0,1.38086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094400104,0.83612,110460.0,110450.0,1.00882731]
["bitfinex-derivatives","BTCF0:USTF0",1757094400303,0.001,110460.0,110450.0,1.00882731]
["bitfinex-derivatives","BTCF0:USTF0",1757094401217,0.001,110460.0,110450.0,1.63086202]
["bitfinex-derivatives","BTCF0:USTF0",1757094402915,0.001,110460.0,110450.0,1.54032942]
["bitfinex-derivatives","BTCF0:USTF0",1757094403105,0.001,110460.0,110450.0,1.63086222]
["bitfinex-derivatives","BTCF0:USTF0",1757094406006,0.001,110460.0,110450.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1757094406208,1.48055471,110460.0,110450.0,0.91829471]
["bitfinex-derivatives","BTCF0:USTF0",1757094406408,1.84135471,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094407015,1.10852,110460.0,110450.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1757094407312,1.10852,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094408510,1.10848,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094409719,1.84131471,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094409913,1.46928,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094410114,1.84131471,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094411225,1.85348471,110460.0,110450.0,0.55749471]
["bitfinex-derivatives","BTCF0:USTF0",1757094411415,1.97551942,110460.0,110450.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1757094411616,2.22551942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094413517,1.48145,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094413822,2.22551942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094414023,2.22551942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094414719,2.22551942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094415118,2.22551942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094417925,1.48145,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094418121,2.22551942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094418323,2.22551942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094418524,1.39055942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094418714,1.39055942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094419117,2.22699942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094420323,0.64649,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094420512,0.39649,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094420714,0.75635471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094421017,1.59267471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094421319,1.60484471,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094423219,1.97687942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094423424,1.97687942,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094424018,1.14055942,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094424223,1.97687942,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094424722,1.97687942,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094424926,1.59267471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094425721,1.59247471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094426125,1.59247471,110460.0,110450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757094426323,1.59247471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094426828,1.60464471,110460.0,110450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757094427027,1.60464471,110460.0,110450.0,0.40779471]
["bitfinex-derivatives","BTCF0:USTF0",1757094428831,1.60464471,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094429027,1.97667942,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094430629,2.22667942,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094431738,2.2988576,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094433231,1.55478818,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094433431,2.2987376,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094433631,1.99874317,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094434930,1.25467375,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094435331,1.99874317,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094435531,1.25555375,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094435833,1.99962317,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094436240,1.99962914,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757094436633,1.62759443,110460.0,110450.0,0.39435471]
["bitfinex-derivatives","BTCF0:USTF0",1757094436941,1.61530443,110460.0,110450.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1757094437129,1.99950914,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094437328,0.01189,110450.0,110440.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1757094437537,1.19121914,110450.0,110440.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1757094437941,1.53121914,110450.0,110440.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1757094438934,1.53221914,110450.0,110440.0,0.00213585]
["bitfinex-derivatives","BTCF0:USTF0",1757094440345,1.60494703,110450.0,110440.0,0.00213585]
["bitfinex-derivatives","BTCF0:USTF0",1757094440741,0.01076,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094440943,0.03516,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094441136,0.03516,110430.0,110410.0,0.09526875]
["bitfinex-derivatives","BTCF0:USTF0",1757094441137,1.14002942,110430.0,110410.0,0.09526875]
["bitfinex-derivatives","BTCF0:USTF0",1757094441337,1.60285942,110420.0,110410.0,0.16755875]
["bitfinex-derivatives","BTCF0:USTF0",1757094441542,1.60285942,110420.0,110410.0,0.16745875]
["bitfinex-derivatives","BTCF0:USTF0",1757094442237,1.97582942,110420.0,110410.0,0.15359875]
["bitfinex-derivatives","BTCF0:USTF0",1757094442439,1.97582942,110420.0,110410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757094442640,1.96365942,110420.0,110410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757094443243,1.96465942,110420.0,110410.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757094443645,1.59262471,110420.0,110410.0,0.11845875]
["bitfinex-derivatives","BTCF0:USTF0",1757094444045,1.59262471,110420.0,110410.0,0.12045875]
["bitfinex-derivatives","BTCF0:USTF0",1757094444743,1.96465942,110420.0,110410.0,0.12045875]
["bitfinex-derivatives","BTCF0:USTF0",1757094445642,1.97682942,110420.0,110410.0,0.12045875]
["bitfinex-derivatives","BTCF0:USTF0",1757094447149,1.97682942,110420.0,110410.0,0.49249346]
["bitfinex-derivatives","BTCF0:USTF0",1757094447346,1.22019,110420.0,110410.0,0.83305906]
["bitfinex-derivatives","BTCF0:USTF0",1757094447545,1.22019,110420.0,110410.0,0.83329349]
["bitfinex-derivatives","BTCF0:USTF0",1757094448045,0.38407,110420.0,110410.0,0.74272789]
["bitfinex-derivatives","BTCF0:USTF0",1757094448445,0.38407,110420.0,110410.0,0.37045875]
["bitfinex-derivatives","BTCF0:USTF0",1757094448949,0.38407,110420.0,110410.0,0.74272789]
["bitfinex-derivatives","BTCF0:USTF0",1757094454754,0.38407,110420.0,110410.0,0.37045875]
["bitfinex-derivatives","BTCF0:USTF0",1757094457153,0.75633914,110420.0,110410.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1757094459358,0.75633914,110420.0,110410.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757094459566,0.38407,110420.0,110410.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757094459748,0.75633914,110420.0,110410.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757094459952,0.38407,110420.0,110410.0,0.41141914]
["bitfinex-derivatives","BTCF0:USTF0",1757094460258,0.38407,110420.0,110410.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757094461953,0.02327,110420.0,110410.0,0.58141914]
["bitfinex-derivatives","BTCF0:USTF0",1757094462159,0.001,110420.0,110410.0,1.11278474]
["bitfinex-derivatives","BTCF0:USTF0",1757094462359,0.001,110420.0,110410.0,1.19409349]
["bitfinex-derivatives","BTCF0:USTF0",1757094463552,0.001,110420.0,110410.0,1.11278474]
["bitfinex-derivatives","BTCF0:USTF0",1757094464261,0.001,110420.0,110410.0,1.22665499]
["bitfinex-derivatives","BTCF0:USTF0",1757094464762,0.001,110420.0,110410.0,1.30810687]
["bitfinex-derivatives","BTCF0:USTF0",1757094465055,0.001,110420.0,110410.0,1.19423662]
["bitfinex-derivatives","BTCF0:USTF0",1757094465661,0.001,110420.0,110410.0,1.11278474]
["bitfinex-derivatives","BTCF0:USTF0",1757094465960,0.00013585,110430.0,110420.0,0.49796654]
["bitfinex-derivatives","BTCF0:USTF0",1757094466164,0.00013585,110430.0,110420.0,1.69496654]
["bitfinex-derivatives","BTCF0:USTF0",1757094466356,0.00013585,110430.0,110420.0,1.77642818]
["bitfinex-derivatives","BTCF0:USTF0",1757094466759,0.00013585,110430.0,110420.0,1.77643713]
["bitfinex-derivatives","BTCF0:USTF0",1757094467362,0.00013585,110430.0,110420.0,0.85876654]
["bitfinex-derivatives","BTCF0:USTF0",1757094467561,0.00013585,110430.0,110420.0,1.77739953]
["bitfinex-derivatives","BTCF0:USTF0",1757094467762,0.00013585,110430.0,110420.0,1.69592654]
["bitfinex-derivatives","BTCF0:USTF0",1757094468166,0.00013585,110430.0,110420.0,0.85976654]
["bitfinex-derivatives","BTCF0:USTF0",1757094468356,0.00013585,110430.0,110420.0,0.94123136]
["bitfinex-derivatives","BTCF0:USTF0",1757094468558,0.00013585,110430.0,110420.0,1.77703136]
["bitfinex-derivatives","BTCF0:USTF0",1757094468964,0.00013585,110430.0,110420.0,1.77803136]
["bitfinex-derivatives","BTCF0:USTF0",1757094469266,0.00213585,110430.0,110420.0,0.94223136]
["bitfinex-derivatives","BTCF0:USTF0",1757094469465,0.00213585,110430.0,110420.0,1.77795136]
["bitfinex-derivatives","BTCF0:USTF0",1757094473079,0.00213585,110430.0,110420.0,1.69648654]
["bitfinex-derivatives","BTCF0:USTF0",1757094473770,0.00213585,110430.0,110420.0,1.3242174]
["bitfinex-derivatives","BTCF0:USTF0",1757094474065,0.00213585,110430.0,110420.0,1.69648654]
["bitfinex-derivatives","BTCF0:USTF0",1757094474378,0.00213585,110430.0,110420.0,1.77795136]
["bitfinex-derivatives","BTCF0:USTF0",1757094474572,0.00213585,110430.0,110420.0,2.02795136]
["bitfinex-derivatives","BTCF0:USTF0",1757094474875,0.00213585,110430.0,110420.0,1.11076654]
["bitfinex-derivatives","BTCF0:USTF0",1757094475077,0.00213585,110430.0,110420.0,1.94612654]
["bitfinex-derivatives","BTCF0:USTF0",1757094475577,0.00213585,110430.0,110420.0,2.02759136]
["bitfinex-derivatives","BTCF0:USTF0",1757094475780,0.00213585,110430.0,110420.0,1.19223136]
["bitfinex-derivatives","BTCF0:USTF0",1757094475972,0.00213585,110430.0,110420.0,2.02755136]
["bitfinex-derivatives","BTCF0:USTF0",1757094476175,0.00213585,110430.0,110420.0,1.65528222]
["bitfinex-derivatives","BTCF0:USTF0",1757094476377,0.00213585,110430.0,110420.0,2.02755136]
["bitfinex-derivatives","BTCF0:USTF0",1757094477670,0.39367,110470.0,110460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757094477870,1.05814605,110470.0,110460.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757094478678,0.03605,110460.0,110450.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757094478976,0.03509,110450.0,110440.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757094479171,0.76815914,110450.0,110440.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757094479981,0.76815914,110450.0,110440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757094480181,0.09406296,110450.0,110440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757094480383,0.08256296,110450.0,110440.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1757094480582,0.08256296,110450.0,110440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757094480784,0.08656296,110450.0,110440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757094481479,0.08256296,110450.0,110440.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1757094481676,0.08356296,110450.0,110440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757094482887,0.08356296,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094484679,0.08356296,110450.0,110440.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1757094485185,0.08356296,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094485386,0.08356296,110450.0,110440.0,0.962921]
["bitfinex-derivatives","BTCF0:USTF0",1757094486278,0.08356296,110450.0,110440.0,0.127681]
["bitfinex-derivatives","BTCF0:USTF0",1757094486686,0.08356296,110450.0,110440.0,0.962881]
["bitfinex-derivatives","BTCF0:USTF0",1757094486882,0.08356296,110450.0,110440.0,0.127681]
["bitfinex-derivatives","BTCF0:USTF0",1757094487188,0.08356296,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094487189,0.44436296,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094487388,0.44436296,110450.0,110440.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1757094487889,0.8166321,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094488092,0.8166321,110450.0,110440.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1757094488489,0.4558321,110450.0,110440.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1757094489693,0.47805144,110450.0,110440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094489893,0.47805144,110450.0,110440.0,0.962881]
["bitfinex-derivatives","BTCF0:USTF0",1757094490193,0.47805144,110450.0,110440.0,0.127681]
["bitfinex-derivatives","BTCF0:USTF0",1757094490394,0.1057823,110450.0,110440.0,0.962841]
["bitfinex-derivatives","BTCF0:USTF0",1757094490594,0.1057823,110450.0,110440.0,1.69591014]
["bitfinex-derivatives","BTCF0:USTF0",1757094490791,0.08356296,110450.0,110440.0,1.33511014]
["bitfinex-derivatives","BTCF0:USTF0",1757094490993,0.10575568,110450.0,110440.0,1.33511014]
["bitfinex-derivatives","BTCF0:USTF0",1757094491295,0.10575568,110450.0,110440.0,0.49995014]
["bitfinex-derivatives","BTCF0:USTF0",1757094491592,0.10575568,110450.0,110440.0,1.33511014]
["bitfinex-derivatives","BTCF0:USTF0",1757094491895,0.001,110450.0,110440.0,1.94591014]
["bitfinex-derivatives","BTCF0:USTF0",1757094492382,0.38291,110470.0,110460.0,0.49793374]
["bitfinex-derivatives","BTCF0:USTF0",1757094492585,0.40510468,110470.0,110460.0,1.3423354]
["bitfinex-derivatives","BTCF0:USTF0",1757094492887,0.04430468,110470.0,110460.0,1.33309374]
["bitfinex-derivatives","BTCF0:USTF0",1757094493488,0.04430468,110470.0,110460.0,1.33086354]
["bitfinex-derivatives","BTCF0:USTF0",1757094493688,0.04430468,110470.0,110460.0,1.70313268]
["bitfinex-derivatives","BTCF0:USTF0",1757094493998,0.04630468,110470.0,110460.0,1.70313268]
["bitfinex-derivatives","BTCF0:USTF0",1757094495694,0.04930468,110470.0,110460.0,1.70405268]
["bitfinex-derivatives","BTCF0:USTF0",1757094496596,0.02719468,110470.0,110460.0,1.70405268]
["bitfinex-derivatives","BTCF0:USTF0",1757094496797,0.04840468,110470.0,110460.0,0.86897268]
["bitfinex-derivatives","BTCF0:USTF0",1757094496996,0.04840468,110470.0,110460.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757094497289,0.42067382,110470.0,110460.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1757094497494,0.04640468,110470.0,110460.0,1.60528914]
["bitfinex-derivatives","BTCF0:USTF0",1757094497697,0.04640468,110470.0,110460.0,1.24448914]
["bitfinex-derivatives","BTCF0:USTF0",1757094497995,0.04640468,110470.0,110460.0,1.60528914]
["bitfinex-derivatives","BTCF0:USTF0",1757094498294,0.04640468,110470.0,110460.0,1.25370628]
["bitfinex-derivatives","BTCF0:USTF0",1757094498496,0.04640468,110470.0,110460.0,1.34423088]
["bitfinex-derivatives","BTCF0:USTF0",1757094498699,0.04640468,110470.0,110460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094498887,0.04640468,110470.0,110460.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1757094498888,0.40720468,110470.0,110460.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1757094499085,0.77947382,110470.0,110460.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1757094499288,0.77947382,110470.0,110460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094499783,0.04440468,110470.0,110460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757094500288,0.67743382,110470.0,110460.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757094500597,1.03823382,110470.0,110460.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757094501597,0.66596468,110470.0,110460.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757094501797,1.03823382,110470.0,110460.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757094504100,1.03823382,110470.0,110460.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757094505200,0.67743382,110470.0,110460.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757094505497,0.66667382,110470.0,110460.0,0.1274147]
["bitfinex-derivatives","BTCF0:USTF0",1757094505689,0.29440468,110470.0,110460.0,0.1274147]
["bitfinex-derivatives","BTCF0:USTF0",1757094505890,0.66667382,110470.0,110460.0,0.1274147]
["bitfinex-derivatives","BTCF0:USTF0",1757094506092,1.02747382,110470.0,110460.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757094506394,0.65520468,110470.0,110460.0,0.1274147]
["bitfinex-derivatives","BTCF0:USTF0",1757094506603,0.65520468,110470.0,110460.0,0.86048384]
["bitfinex-derivatives","BTCF0:USTF0",1757094506604,0.04440468,110470.0,110460.0,0.86048384]
["bitfinex-derivatives","BTCF0:USTF0",1757094506797,0.04440468,110470.0,110460.0,0.4882147]
["bitfinex-derivatives","BTCF0:USTF0",1757094507102,0.04440468,110470.0,110460.0,0.86048384]
["bitfinex-derivatives","BTCF0:USTF0",1757094507601,0.41635095,110470.0,110460.0,1.23210724]
["bitfinex-derivatives","BTCF0:USTF0",1757094507901,0.41635095,110470.0,110460.0,0.86016097]
["bitfinex-derivatives","BTCF0:USTF0",1757094508200,0.77715095,110470.0,110460.0,0.40883627]
["bitfinex-derivatives","BTCF0:USTF0",1757094508902,0.77715095,110470.0,110460.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757094509100,0.78791095,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094509603,0.78791095,110470.0,110460.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757094512405,1.62279095,110470.0,110460.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757094513708,1.62279095,110470.0,110460.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1757094513904,1.61203095,110470.0,110460.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1757094514108,1.61203095,110470.0,110460.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094514309,1.62279095,110470.0,110460.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094515207,0.78791095,110470.0,110460.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094515500,0.78791095,110470.0,110460.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757094515707,1.40985722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094515902,1.59985722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094519406,1.34985722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094522506,2.18469722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094523511,1.34985722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094523714,2.18469722,110470.0,110460.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757094524016,2.18469722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094524609,2.18469722,110470.0,110460.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757094524818,2.18469722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094525716,2.18473722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094526221,1.34985722,110470.0,110460.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757094526413,2.18469722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094533028,2.18465722,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094536332,0.02775,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094536538,0.02975,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094536736,0.01217,110440.0,110430.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757094536938,0.77810254,110440.0,110430.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1757094537239,1.13890254,110440.0,110420.0,0.09471482]
["bitfinex-derivatives","BTCF0:USTF0",1757094537539,1.22874627,110430.0,110420.0,0.25698482]
["bitfinex-derivatives","BTCF0:USTF0",1757094537739,1.22874627,110430.0,110420.0,0.50688482]
["bitfinex-derivatives","BTCF0:USTF0",1757094538031,1.22874627,110430.0,110420.0,0.25688482]
["bitfinex-derivatives","BTCF0:USTF0",1757094538233,1.23950627,110430.0,110420.0,0.24373482]
["bitfinex-derivatives","BTCF0:USTF0",1757094538629,1.23950627,110430.0,110420.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1757094538830,1.13749254,110430.0,110410.0,0.09450482]
["bitfinex-derivatives","BTCF0:USTF0",1757094539029,1.60069254,110420.0,110410.0,0.41677482]
["bitfinex-derivatives","BTCF0:USTF0",1757094539231,1.22874627,110420.0,110410.0,0.66667482]
["bitfinex-derivatives","BTCF0:USTF0",1757094539538,1.22874627,110420.0,110410.0,0.70715627]
["bitfinex-derivatives","BTCF0:USTF0",1757094540532,1.58954627,110420.0,110410.0,0.41666892]
["bitfinex-derivatives","BTCF0:USTF0",1757094540729,1.58958627,110420.0,110410.0,0.23666892]
["bitfinex-derivatives","BTCF0:USTF0",1757094540941,1.22878627,110420.0,110410.0,0.23666892]
["bitfinex-derivatives","BTCF0:USTF0",1757094541335,1.22878627,110420.0,110410.0,0.60861519]
["bitfinex-derivatives","BTCF0:USTF0",1757094541534,0.85684,110420.0,110410.0,0.70018089]
["bitfinex-derivatives","BTCF0:USTF0",1757094541838,1.22978627,110420.0,110410.0,0.70018089]
["bitfinex-derivatives","BTCF0:USTF0",1757094542040,1.22978627,110420.0,110410.0,1.06098089]
["bitfinex-derivatives","BTCF0:USTF0",1757094542241,1.22978627,110420.0,110410.0,0.97041519]
["bitfinex-derivatives","BTCF0:USTF0",1757094542740,0.39498627,110420.0,110410.0,0.97241519]
["bitfinex-derivatives","BTCF0:USTF0",1757094542943,1.22978627,110420.0,110410.0,1.06298089]
["bitfinex-derivatives","BTCF0:USTF0",1757094543639,0.39498627,110420.0,110410.0,0.98152197]
["bitfinex-derivatives","BTCF0:USTF0",1757094543845,1.22978627,110420.0,110410.0,0.62072197]
["bitfinex-derivatives","BTCF0:USTF0",1757094544040,1.22978627,110420.0,110410.0,0.70214533]
["bitfinex-derivatives","BTCF0:USTF0",1757094544436,1.22978627,110420.0,110410.0,1.31294533]
["bitfinex-derivatives","BTCF0:USTF0",1757094544634,1.22978627,110420.0,110410.0,0.48963336]
["bitfinex-derivatives","BTCF0:USTF0",1757094544834,1.22982627,110420.0,110410.0,0.86157963]
["bitfinex-derivatives","BTCF0:USTF0",1757094547343,1.22982627,110420.0,110410.0,1.31294533]
["bitfinex-derivatives","BTCF0:USTF0",1757094549848,1.22982627,110420.0,110410.0,0.86157963]
["bitfinex-derivatives","BTCF0:USTF0",1757094550045,0.85788,110420.0,110410.0,0.95214533]
["bitfinex-derivatives","BTCF0:USTF0",1757094550350,0.001,110420.0,110410.0,1.31294533]
["bitfinex-derivatives","BTCF0:USTF0",1757094550849,0.001,110420.0,110410.0,2.14778533]
["bitfinex-derivatives","BTCF0:USTF0",1757094551641,0.001,110420.0,110410.0,2.5197316]
["bitfinex-derivatives","BTCF0:USTF0",1757094551840,0.001,110420.0,110410.0,2.55217849]
["bitfinex-derivatives","BTCF0:USTF0",1757094556151,0.001,110420.0,110410.0,2.43217849]
["bitfinex-derivatives","BTCF0:USTF0",1757094557652,0.90609627,110450.0,110440.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757094557846,1.27689627,110450.0,110440.0,0.40732627]
["bitfinex-derivatives","BTCF0:USTF0",1757094558051,1.63689627,110450.0,110440.0,0.40732627]
["bitfinex-derivatives","BTCF0:USTF0",1757094558448,1.26689627,110450.0,110440.0,0.40732627]
["bitfinex-derivatives","BTCF0:USTF0",1757094558650,1.27689627,110450.0,110440.0,0.40732627]
["bitfinex-derivatives","BTCF0:USTF0",1757094558949,1.28089627,110450.0,110440.0,0.40832627]
["bitfinex-derivatives","BTCF0:USTF0",1757094559751,1.28960627,110450.0,110440.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757094559944,0.90895,110450.0,110440.0,0.40832627]
["bitfinex-derivatives","BTCF0:USTF0",1757094560150,1.28089627,110450.0,110440.0,0.40832627]
["bitfinex-derivatives","BTCF0:USTF0",1757094560753,0.90895,110450.0,110440.0,0.40832627]
["bitfinex-derivatives","BTCF0:USTF0",1757094561051,0.92209627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094561254,1.28289627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094562245,1.29160627,110450.0,110440.0,0.39667627]
["bitfinex-derivatives","BTCF0:USTF0",1757094562451,1.29160627,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094562854,0.91966,110450.0,110440.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757094563048,1.29160627,110450.0,110440.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757094563348,1.28289627,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094563549,1.28289627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094564453,1.28289627,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094564653,1.28289627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094566055,0.92209627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094566752,0.91095,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094566948,1.28289627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094567754,0.92209627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094567945,1.28289627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094568549,0.41065627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094568750,1.24521627,110450.0,110440.0,0.40932627]
["bitfinex-derivatives","BTCF0:USTF0",1757094568952,0.03871,110450.0,110440.0,0.87181354]
["bitfinex-derivatives","BTCF0:USTF0",1757094569457,0.03871,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094570550,0.03871,110450.0,110440.0,0.5089481]
["bitfinex-derivatives","BTCF0:USTF0",1757094571662,0.03871,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094572054,0.03871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094572258,0.39951,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094572458,0.03871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094573459,0.016,110450.0,110440.0,0.50903172]
["bitfinex-derivatives","BTCF0:USTF0",1757094573760,0.03871,110450.0,110440.0,0.50903172]
["bitfinex-derivatives","BTCF0:USTF0",1757094574056,0.016,110450.0,110440.0,0.50903172]
["bitfinex-derivatives","BTCF0:USTF0",1757094574267,0.006,110450.0,110440.0,1.11983172]
["bitfinex-derivatives","BTCF0:USTF0",1757094575655,0.006,110450.0,110440.0,0.75903172]
["bitfinex-derivatives","BTCF0:USTF0",1757094575860,0.006,110450.0,110440.0,1.11983172]
["bitfinex-derivatives","BTCF0:USTF0",1757094576160,0.02871,110450.0,110440.0,0.75903172]
["bitfinex-derivatives","BTCF0:USTF0",1757094576358,0.02871,110450.0,110440.0,1.49379666]
["bitfinex-derivatives","BTCF0:USTF0",1757094576560,0.02871,110450.0,110440.0,1.58433776]
["bitfinex-derivatives","BTCF0:USTF0",1757094577659,0.02871,110450.0,110440.0,1.94513776]
["bitfinex-derivatives","BTCF0:USTF0",1757094577855,0.02871,110450.0,110440.0,1.58433776]
["bitfinex-derivatives","BTCF0:USTF0",1757094578364,0.02871,110450.0,110440.0,1.59341883]
["bitfinex-derivatives","BTCF0:USTF0",1757094578555,0.02871,110450.0,110440.0,0.65943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094578762,0.02871,110450.0,110440.0,1.58429776]
["bitfinex-derivatives","BTCF0:USTF0",1757094579261,0.02871,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094579463,0.78381802,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094579764,0.41176136,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094579958,0.41176136,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094580153,0.05096136,110450.0,110440.0,0.41846144]
["bitfinex-derivatives","BTCF0:USTF0",1757094580351,0.02871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094580555,0.05098669,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094580758,0.02871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094581161,0.05098659,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094581459,0.38951,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094583264,0.02871,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094583566,0.38951,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094583959,0.02871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094584160,0.38951,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094584657,0.02871,110450.0,110440.0,0.49997776]
["bitfinex-derivatives","BTCF0:USTF0",1757094585466,0.02871,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094585669,0.38951,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094588570,0.38951,110450.0,110440.0,0.127921]
["bitfinex-derivatives","BTCF0:USTF0",1757094588869,0.38951,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094590163,0.3668,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094590363,0.006,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094590761,0.006,110450.0,110440.0,1.11077766]
["bitfinex-derivatives","BTCF0:USTF0",1757094592563,0.006,110450.0,110440.0,1.94481766]
["bitfinex-derivatives","BTCF0:USTF0",1757094593568,0.006,110450.0,110440.0,1.11077766]
["bitfinex-derivatives","BTCF0:USTF0",1757094593766,0.02895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094594367,0.02895,110450.0,110440.0,0.49997776]
["bitfinex-derivatives","BTCF0:USTF0",1757094595467,0.02895,110450.0,110440.0,0.86077776]
["bitfinex-derivatives","BTCF0:USTF0",1757094595774,0.02895,110450.0,110440.0,0.49997776]
["bitfinex-derivatives","BTCF0:USTF0",1757094595964,0.02895,110450.0,110440.0,1.33393776]
["bitfinex-derivatives","BTCF0:USTF0",1757094596874,0.02895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094597073,0.02895,110450.0,110440.0,1.24339666]
["bitfinex-derivatives","BTCF0:USTF0",1757094597778,0.02895,110450.0,110440.0,1.33393766]
["bitfinex-derivatives","BTCF0:USTF0",1757094597972,0.02895,110450.0,110440.0,0.49997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094598268,0.02895,110450.0,110440.0,1.33389766]
["bitfinex-derivatives","BTCF0:USTF0",1757094598768,0.02895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094599172,0.27895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094599369,0.27895,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094599767,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094600270,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094602082,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094602375,1.02051666,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094602876,0.64846,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094603070,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094604077,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094604866,0.27895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094606070,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094606581,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094606875,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094609273,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094609472,1.01180666,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094609969,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094610174,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094610378,0.27895,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094610879,0.63975,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094611379,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094612074,0.27895,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094612574,0.63975,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094612977,0.27895,110450.0,110440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757094613172,1.11259,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094613370,1.47339,110450.0,110440.0,0.40943666]
["bitfinex-derivatives","BTCF0:USTF0",1757094613970,0.02895,110450.0,110440.0,0.86077766]
["bitfinex-derivatives","BTCF0:USTF0",1757094614178,0.006,110450.0,110440.0,0.74997766]
["bitfinex-derivatives","BTCF0:USTF0",1757094614482,0.006,110450.0,110440.0,1.94441766]
["bitfinex-derivatives","BTCF0:USTF0",1757094617682,0.006,110450.0,110440.0,2.24441766]
["bitfinex-derivatives","BTCF0:USTF0",1757094618183,0.006,110450.0,110440.0,2.32581123]
["bitfinex-derivatives","BTCF0:USTF0",1757094618377,0.006,110450.0,110440.0,1.94441766]
["bitfinex-derivatives","BTCF0:USTF0",1757094618778,0.006,110450.0,110440.0,0.738721]
["bitfinex-derivatives","BTCF0:USTF0",1757094619085,0.006,110450.0,110440.0,1.94437766]
["bitfinex-derivatives","BTCF0:USTF0",1757094619585,0.006,110450.0,110440.0,2.02577123]
["bitfinex-derivatives","BTCF0:USTF0",1757094620680,0.02269,110470.0,110460.0,0.1244496]
["bitfinex-derivatives","BTCF0:USTF0",1757094620879,0.4564153,110480.0,110470.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094621081,0.81872819,110480.0,110470.0,0.40598666]
["bitfinex-derivatives","BTCF0:USTF0",1757094623589,0.82472819,110480.0,110470.0,0.40698666]
["bitfinex-derivatives","BTCF0:USTF0",1757094623783,0.82572819,110480.0,110470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757094624183,0.81972819,110480.0,110470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757094625290,1.19178485,110480.0,110470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757094625990,0.74680289,110480.0,110470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757094627190,1.38258955,110480.0,110470.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757094627495,1.43107987,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094627797,1.43107987,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094628092,1.59469666,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094628286,1.61700955,110470.0,110450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757094628486,0.75554666,110460.0,110450.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757094628685,0.77785955,110460.0,110450.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094629593,1.14996295,110460.0,110450.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094630395,1.14996295,110460.0,110450.0,0.10770065]
["bitfinex-derivatives","BTCF0:USTF0",1757094630585,0.41708292,110460.0,110450.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094630988,0.04500289,110460.0,110450.0,0.49654283]
["bitfinex-derivatives","BTCF0:USTF0",1757094631187,0.02331289,110460.0,110450.0,1.10734283]
["bitfinex-derivatives","BTCF0:USTF0",1757094631597,0.02431289,110460.0,110450.0,1.10734283]
["bitfinex-derivatives","BTCF0:USTF0",1757094632394,0.40780289,110460.0,110450.0,0.65601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094632597,0.04700289,110460.0,110450.0,0.65601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094632791,0.04700289,110460.0,110450.0,0.74654283]
["bitfinex-derivatives","BTCF0:USTF0",1757094633191,0.04600289,110460.0,110450.0,0.74754283]
["bitfinex-derivatives","BTCF0:USTF0",1757094633694,0.02369,110460.0,110450.0,0.74754283]
["bitfinex-derivatives","BTCF0:USTF0",1757094633889,0.02269,110460.0,110450.0,0.74754283]
["bitfinex-derivatives","BTCF0:USTF0",1757094634091,0.02369,110460.0,110450.0,1.11034283]
["bitfinex-derivatives","BTCF0:USTF0",1757094634285,0.001,110460.0,110450.0,1.11234283]
["bitfinex-derivatives","BTCF0:USTF0",1757094634493,0.001,110460.0,110450.0,1.55804881]
["bitfinex-derivatives","BTCF0:USTF0",1757094634995,1.58897003,110480.0,110470.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094635196,1.8512819,110480.0,110470.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094636990,0.62311187,110480.0,110470.0,0.49652653]
["bitfinex-derivatives","BTCF0:USTF0",1757094637192,0.02231187,110480.0,110470.0,1.11860656]
["bitfinex-derivatives","BTCF0:USTF0",1757094637502,0.02231187,110480.0,110470.0,1.47940656]
["bitfinex-derivatives","BTCF0:USTF0",1757094637889,3.31652003,110500.0,110490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757094638196,3.73152031,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094639293,3.73252031,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094640399,3.73352031,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094641199,3.74428031,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094643401,3.74428031,110500.0,110490.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094643602,3.79277063,110500.0,110490.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094643802,3.79277063,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094643994,3.4206906,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094644195,3.78201063,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094648204,2.03173063,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094648402,2.03173063,110500.0,110490.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094648606,2.03173063,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094649804,2.03173063,110500.0,110490.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757094650105,2.03173063,110500.0,110490.0,0.40601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094651103,0.8262906,110500.0,110490.0,0.49651003]
["bitfinex-derivatives","BTCF0:USTF0",1757094651299,0.0728006,110500.0,110490.0,0.74651003]
["bitfinex-derivatives","BTCF0:USTF0",1757094651498,0.0953706,110500.0,110490.0,0.74651003]
["bitfinex-derivatives","BTCF0:USTF0",1757094652408,0.0953706,110500.0,110490.0,0.65601003]
["bitfinex-derivatives","BTCF0:USTF0",1757094653408,0.0953706,110500.0,110490.0,0.74651013]
["bitfinex-derivatives","BTCF0:USTF0",1757094653814,0.0953706,110500.0,110490.0,1.10731013]
["bitfinex-derivatives","BTCF0:USTF0",1757094654105,0.02431028,110500.0,110490.0,1.10731013]
["bitfinex-derivatives","BTCF0:USTF0",1757094654605,0.02431028,110500.0,110490.0,2.32251016]
["bitfinex-derivatives","BTCF0:USTF0",1757094658708,0.02431028,110500.0,110490.0,1.48939016]
["bitfinex-derivatives","BTCF0:USTF0",1757094658904,0.02431028,110500.0,110490.0,2.57243016]
["bitfinex-derivatives","BTCF0:USTF0",1757094660308,0.02431028,110500.0,110490.0,2.37243016]
["bitfinex-derivatives","BTCF0:USTF0",1757094660509,0.02431028,110500.0,110490.0,2.57243016]
["bitfinex-derivatives","BTCF0:USTF0",1757094660810,0.02431028,110500.0,110490.0,1.48939016]
["bitfinex-derivatives","BTCF0:USTF0",1757094661010,0.02431028,110500.0,110490.0,1.77939016]
["bitfinex-derivatives","BTCF0:USTF0",1757094661310,0.01731028,110500.0,110490.0,2.61239016]
["bitfinex-derivatives","BTCF0:USTF0",1757094661503,0.07116032,110520.0,110510.0,0.1262137]
["bitfinex-derivatives","BTCF0:USTF0",1757094661813,0.07116032,110520.0,110510.0,1.23117376]
["bitfinex-derivatives","BTCF0:USTF0",1757094662812,0.0001,110520.0,110510.0,1.23117376]
["bitfinex-derivatives","BTCF0:USTF0",1757094663106,0.0001,110520.0,110510.0,2.06513376]
["bitfinex-derivatives","BTCF0:USTF0",1757094663305,0.0051,110520.0,110510.0,2.06513376]
["bitfinex-derivatives","BTCF0:USTF0",1757094664909,0.0051,110520.0,110510.0,2.07425223]
["bitfinex-derivatives","BTCF0:USTF0",1757094665212,0.0051,110520.0,110510.0,2.14527579]
["bitfinex-derivatives","BTCF0:USTF0",1757094668415,0.0051,110520.0,110510.0,1.31231579]
["bitfinex-derivatives","BTCF0:USTF0",1757094668614,0.0051,110520.0,110510.0,2.44511579]
["bitfinex-derivatives","BTCF0:USTF0",1757094671411,0.0051,110520.0,110510.0,2.14507579]
["bitfinex-derivatives","BTCF0:USTF0",1757094671611,0.0051,110520.0,110510.0,2.44507579]
["bitfinex-derivatives","BTCF0:USTF0",1757094671814,0.0051,110520.0,110510.0,0.84063359]
["bitfinex-derivatives","BTCF0:USTF0",1757094672121,0.66338003,110520.0,110510.0,0.46622359]
["bitfinex-derivatives","BTCF0:USTF0",1757094672510,1.02418003,110520.0,110510.0,0.46622359]
["bitfinex-derivatives","BTCF0:USTF0",1757094672907,1.02418003,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094673112,2.22898006,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094673312,2.25076724,110520.0,110510.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757094673512,1.87868721,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094673724,1.85690003,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094674115,1.60690003,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094674316,1.48482,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094674516,1.85690003,110520.0,110510.0,0.39520003]
["bitfinex-derivatives","BTCF0:USTF0",1757094675521,2.22898006,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094678317,0.03707,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094678524,0.0344,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094678829,0.0344,110500.0,110480.0,0.37218003]
["bitfinex-derivatives","BTCF0:USTF0",1757094678830,1.97204006,110500.0,110480.0,0.37218003]
["bitfinex-derivatives","BTCF0:USTF0",1757094679025,0.76971003,110490.0,110480.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757094679322,0.76971003,110490.0,110480.0,0.51527003]
["bitfinex-derivatives","BTCF0:USTF0",1757094679529,1.60239003,110490.0,110480.0,0.51527003]
["bitfinex-derivatives","BTCF0:USTF0",1757094680124,1.60239003,110490.0,110480.0,0.39527003]
["bitfinex-derivatives","BTCF0:USTF0",1757094680823,0.86951,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094681028,1.24159003,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094681229,1.60239003,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094681921,1.24159003,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094682627,0.86951,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094682930,1.23031,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094683132,0.86951,110490.0,110480.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1757094683318,0.89232914,110490.0,110480.0,0.41086003]
["bitfinex-derivatives","BTCF0:USTF0",1757094683723,1.23131,110490.0,110480.0,0.39727003]
["bitfinex-derivatives","BTCF0:USTF0",1757094683925,1.60339003,110490.0,110480.0,0.39727003]
["bitfinex-derivatives","BTCF0:USTF0",1757094684621,1.60339003,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094685534,1.23131,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094685729,1.60339003,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094686839,1.23131,110490.0,110480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757094687132,1.60339003,110490.0,110480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757094687332,1.23131,110490.0,110480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757094687542,1.60339003,110490.0,110480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757094687734,0.77071003,110490.0,110480.0,0.39727003]
["bitfinex-derivatives","BTCF0:USTF0",1757094687935,1.60339003,110490.0,110480.0,0.39727003]
["bitfinex-derivatives","BTCF0:USTF0",1757094688437,1.60339003,110490.0,110480.0,0.50136833]
["bitfinex-derivatives","BTCF0:USTF0",1757094689442,1.23131,110490.0,110480.0,0.50112564]
["bitfinex-derivatives","BTCF0:USTF0",1757094689938,1.23131,110490.0,110480.0,0.41061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094691239,1.21768,110490.0,110480.0,0.41061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094691445,1.21772,110490.0,110480.0,0.50112564]
["bitfinex-derivatives","BTCF0:USTF0",1757094691832,0.385,110490.0,110480.0,0.50112564]
["bitfinex-derivatives","BTCF0:USTF0",1757094692037,0.763,110490.0,110480.0,0.86192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094692238,0.763,110490.0,110480.0,0.50112564]
["bitfinex-derivatives","BTCF0:USTF0",1757094692439,0.763,110490.0,110480.0,0.86192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094693344,0.85688,110490.0,110480.0,0.86192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094693546,0.0242,110490.0,110480.0,0.86192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094693746,0.0242,110490.0,110480.0,1.11192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094694245,0.0242,110490.0,110480.0,0.75112564]
["bitfinex-derivatives","BTCF0:USTF0",1757094694842,0.0242,110490.0,110480.0,1.11192564]
["bitfinex-derivatives","BTCF0:USTF0",1757094696249,0.0242,110490.0,110480.0,0.66061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094697043,0.0242,110490.0,110480.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757094697248,0.0242,110490.0,110480.0,0.66061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094699235,0.0242,110490.0,110480.0,0.41061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094699442,0.0242,110490.0,110480.0,0.50112554]
["bitfinex-derivatives","BTCF0:USTF0",1757094701746,0.0242,110490.0,110480.0,0.41061734]
["bitfinex-derivatives","BTCF0:USTF0",1757094701945,0.0242,110490.0,110480.0,0.50112554]
["bitfinex-derivatives","BTCF0:USTF0",1757094703149,0.001,110490.0,110480.0,1.11192554]
["bitfinex-derivatives","BTCF0:USTF0",1757094703452,0.001,110490.0,110480.0,1.48376288]
["bitfinex-derivatives","BTCF0:USTF0",1757094704250,0.3841,110520.0,110510.0,0.1272637]
["bitfinex-derivatives","BTCF0:USTF0",1757094704554,0.02192119,110520.0,110510.0,0.85990104]
["bitfinex-derivatives","BTCF0:USTF0",1757094704746,0.02192119,110520.0,110510.0,0.4880637]
["bitfinex-derivatives","BTCF0:USTF0",1757094704945,0.02192119,110520.0,110510.0,0.86910738]
["bitfinex-derivatives","BTCF0:USTF0",1757094705153,0.0001,110520.0,110510.0,0.86910738]
["bitfinex-derivatives","BTCF0:USTF0",1757094705857,0.0031,110520.0,110510.0,0.87010738]
["bitfinex-derivatives","BTCF0:USTF0",1757094706255,0.0031,110520.0,110510.0,1.12010738]
["bitfinex-derivatives","BTCF0:USTF0",1757094706849,0.0051,110520.0,110510.0,1.12010738]
["bitfinex-derivatives","BTCF0:USTF0",1757094707757,0.0051,110520.0,110510.0,1.19326628]
["bitfinex-derivatives","BTCF0:USTF0",1757094708858,0.0051,110520.0,110510.0,1.56510362]
["bitfinex-derivatives","BTCF0:USTF0",1757094709160,0.0051,110520.0,110510.0,2.02566628]
["bitfinex-derivatives","BTCF0:USTF0",1757094709359,0.0051,110520.0,110510.0,1.19326628]
["bitfinex-derivatives","BTCF0:USTF0",1757094709558,0.0051,110520.0,110510.0,1.65382894]
["bitfinex-derivatives","BTCF0:USTF0",1757094709755,0.0051,110520.0,110510.0,2.02566628]
["bitfinex-derivatives","BTCF0:USTF0",1757094710553,0.0051,110520.0,110510.0,1.19326628]
["bitfinex-derivatives","BTCF0:USTF0",1757094710753,0.0051,110520.0,110510.0,2.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1757094715063,0.0031,110520.0,110510.0,2.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1757094715253,0.0031,110520.0,110510.0,2.02762628]
["bitfinex-derivatives","BTCF0:USTF0",1757094715458,0.0001,110520.0,110510.0,2.02662628]
["bitfinex-derivatives","BTCF0:USTF0",1757094715760,0.0011,110520.0,110510.0,2.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1757094717965,0.0011,110520.0,110510.0,2.32946628]
["bitfinex-derivatives","BTCF0:USTF0",1757094719170,0.0011,110520.0,110510.0,1.95762894]
["bitfinex-derivatives","BTCF0:USTF0",1757094719359,0.0011,110520.0,110510.0,2.32946628]
["bitfinex-derivatives","BTCF0:USTF0",1757094721272,0.0011,110520.0,110510.0,1.49726628]
["bitfinex-derivatives","BTCF0:USTF0",1757094721468,0.0011,110520.0,110510.0,2.32938628]
["bitfinex-derivatives","BTCF0:USTF0",1757094721666,0.0011,110520.0,110510.0,1.95754894]
["bitfinex-derivatives","BTCF0:USTF0",1757094721869,0.0011,110520.0,110510.0,2.32938628]
["bitfinex-derivatives","BTCF0:USTF0",1757094723170,0.0011,110520.0,110510.0,2.07938628]
["bitfinex-derivatives","BTCF0:USTF0",1757094724568,0.0011,110520.0,110510.0,2.45122362]
["bitfinex-derivatives","BTCF0:USTF0",1757094724770,0.0011,110520.0,110510.0,2.07938628]
["bitfinex-derivatives","BTCF0:USTF0",1757094727774,0.0011,110520.0,110510.0,2.45114362]
["bitfinex-derivatives","BTCF0:USTF0",1757094728969,0.38279,110550.0,110540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757094729175,0.38279,110550.0,110540.0,0.49745634]
["bitfinex-derivatives","BTCF0:USTF0",1757094729176,0.76279,110550.0,110540.0,0.49745634]
["bitfinex-derivatives","BTCF0:USTF0",1757094729567,0.40199,110550.0,110540.0,0.85825634]
["bitfinex-derivatives","BTCF0:USTF0",1757094730274,0.40199,110550.0,110540.0,0.76779734]
["bitfinex-derivatives","BTCF0:USTF0",1757094731277,0.40499,110550.0,110540.0,0.76879734]
["bitfinex-derivatives","BTCF0:USTF0",1757094732464,0.40399,110550.0,110540.0,0.76879734]
["bitfinex-derivatives","BTCF0:USTF0",1757094732669,0.40399,110550.0,110540.0,0.86025634]
["bitfinex-derivatives","BTCF0:USTF0",1757094733667,0.42580948,110550.0,110540.0,0.49945634]
["bitfinex-derivatives","BTCF0:USTF0",1757094733874,0.382,110550.0,110540.0,0.86025634]
["bitfinex-derivatives","BTCF0:USTF0",1757094734279,0.40399,110550.0,110540.0,0.86025634]
["bitfinex-derivatives","BTCF0:USTF0",1757094734578,0.40199,110550.0,110540.0,0.85925634]
["bitfinex-derivatives","BTCF0:USTF0",1757094734878,0.40199,110550.0,110540.0,0.86125634]
["bitfinex-derivatives","BTCF0:USTF0",1757094736283,0.4238187,110550.0,110540.0,0.86125634]
["bitfinex-derivatives","BTCF0:USTF0",1757094738879,0.4238187,110550.0,110540.0,1.60267734]
["bitfinex-derivatives","BTCF0:USTF0",1757094739386,0.4018287,110550.0,110540.0,1.60267734]
["bitfinex-derivatives","BTCF0:USTF0",1757094740190,0.4018287,110550.0,110540.0,2.06497368]
["bitfinex-derivatives","BTCF0:USTF0",1757094740387,0.38346,110570.0,110560.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757094740583,0.71264435,110570.0,110560.0,0.49879004]
["bitfinex-derivatives","BTCF0:USTF0",1757094740778,0.3539,110590.0,110580.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757094741085,0.34046597,110620.0,110580.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757094741086,0.06461692,110620.0,110610.0,0.0904018]
["bitfinex-derivatives","BTCF0:USTF0",1757094741383,0.1135849,110640.0,110620.0,0.0903891]
["bitfinex-derivatives","BTCF0:USTF0",1757094741575,0.1135849,110640.0,110630.0,1.09343734]
["bitfinex-derivatives","BTCF0:USTF0",1757094741885,0.01365,110640.0,110630.0,1.45404001]
["bitfinex-derivatives","BTCF0:USTF0",1757094742074,0.03631,110640.0,110630.0,0.76737542]
["bitfinex-derivatives","BTCF0:USTF0",1757094742274,0.28631,110640.0,110630.0,0.75324001]
["bitfinex-derivatives","BTCF0:USTF0",1757094742480,0.28631,110640.0,110630.0,0.38140267]
["bitfinex-derivatives","BTCF0:USTF0",1757094742481,0.65814734,110640.0,110630.0,0.38140267]
["bitfinex-derivatives","BTCF0:USTF0",1757094742786,0.66014734,110640.0,110630.0,0.38140267]
["bitfinex-derivatives","BTCF0:USTF0",1757094742987,0.28831,110640.0,110630.0,0.3955388]
["bitfinex-derivatives","BTCF0:USTF0",1757094743287,0.28831,110640.0,110630.0,0.38493613]
["bitfinex-derivatives","BTCF0:USTF0",1757094743487,0.28731,110640.0,110630.0,0.38493613]
["bitfinex-derivatives","BTCF0:USTF0",1757094743787,0.65914734,110640.0,110630.0,0.38593613]
["bitfinex-derivatives","BTCF0:USTF0",1757094743983,0.65914734,110640.0,110630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757094744488,1.39178468,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094744880,1.73178468,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094745080,1.73078468,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094745285,1.33078734,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094745584,0.01365,110620.0,110610.0,0.80596018]
["bitfinex-derivatives","BTCF0:USTF0",1757094745886,0.40814734,110620.0,110610.0,0.78402284]
["bitfinex-derivatives","BTCF0:USTF0",1757094746301,0.03631,110620.0,110610.0,0.78402284]
["bitfinex-derivatives","BTCF0:USTF0",1757094746682,0.03631,110620.0,110610.0,0.56502284]
["bitfinex-derivatives","BTCF0:USTF0",1757094746889,1.48966734,110620.0,110610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757094747188,1.48966734,110620.0,110610.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1757094748091,1.48966734,110620.0,110610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757094748389,1.48976734,110620.0,110610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757094748989,0.40824734,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094749192,0.86789,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094749387,1.23972734,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094749992,0.86789,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094750291,1.23972734,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094750679,1.48972734,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094750879,1.11789,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094751085,1.48972734,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094751591,1.86002244,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094752693,2.22082244,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094752992,1.86002244,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094753696,1.92480766,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094753887,1.92480766,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094754286,1.92480766,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094754589,0.47226144,110620.0,110610.0,0.50406622]
["bitfinex-derivatives","BTCF0:USTF0",1757094754795,1.23883622,110620.0,110610.0,0.87547004]
["bitfinex-derivatives","BTCF0:USTF0",1757094754986,1.23883622,110620.0,110610.0,0.96587184]
["bitfinex-derivatives","BTCF0:USTF0",1757094754987,0.03641,110620.0,110610.0,0.96587184]
["bitfinex-derivatives","BTCF0:USTF0",1757094755186,0.86777,110620.0,110610.0,0.84480562]
["bitfinex-derivatives","BTCF0:USTF0",1757094755386,1.23883622,110620.0,110610.0,1.12547004]
["bitfinex-derivatives","BTCF0:USTF0",1757094756894,0.86777,110620.0,110610.0,1.12547004]
["bitfinex-derivatives","BTCF0:USTF0",1757094757095,1.23883622,110620.0,110610.0,1.12547004]
["bitfinex-derivatives","BTCF0:USTF0",1757094757495,1.60990244,110620.0,110610.0,0.75440382]
["bitfinex-derivatives","BTCF0:USTF0",1757094757696,1.60990244,110620.0,110610.0,0.50440382]
["bitfinex-derivatives","BTCF0:USTF0",1757094758298,1.92468766,110620.0,110610.0,0.50440382]
["bitfinex-derivatives","BTCF0:USTF0",1757094758499,1.92468766,110620.0,110610.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1757094759289,1.67468766,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094759795,2.03548766,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094759995,2.40655388,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094760591,2.65655388,110620.0,110610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757094760897,2.65655388,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094761096,0.03631,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094761300,1.26796045,110610.0,110600.0,0.03060494]
["bitfinex-derivatives","BTCF0:USTF0",1757094761492,1.21934244,110610.0,110600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757094761687,1.38934244,110610.0,110600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757094761892,0.03631,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094762099,2.01920819,110600.0,110590.0,0.01060537]
["bitfinex-derivatives","BTCF0:USTF0",1757094762288,1.18796819,110600.0,110590.0,0.01060537]
["bitfinex-derivatives","BTCF0:USTF0",1757094762493,2.01920819,110600.0,110590.0,0.01060537]
["bitfinex-derivatives","BTCF0:USTF0",1757094762702,2.01920819,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094762999,1.27707575,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094763199,2.01920819,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094763393,1.27707575,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094763587,1.74110718,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094763799,1.69248143,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094764690,0.86124143,110600.0,110590.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1757094764995,0.86865,110600.0,110590.0,0.28343557]
["bitfinex-derivatives","BTCF0:USTF0",1757094765298,0.86865,110600.0,110590.0,0.65837607]
["bitfinex-derivatives","BTCF0:USTF0",1757094766194,0.86865,110600.0,110590.0,0.65837554]
["bitfinex-derivatives","BTCF0:USTF0",1757094766601,0.03741,110600.0,110590.0,0.65837554]
["bitfinex-derivatives","BTCF0:USTF0",1757094766991,0.03741,110600.0,110590.0,0.74879364]
["bitfinex-derivatives","BTCF0:USTF0",1757094767198,0.0011,110600.0,110590.0,1.24415567]
["bitfinex-derivatives","BTCF0:USTF0",1757094767397,0.80522,110600.0,110590.0,1.62415567]
["bitfinex-derivatives","BTCF0:USTF0",1757094767600,0.81857,110600.0,110590.0,1.62415567]
["bitfinex-derivatives","BTCF0:USTF0",1757094767803,0.0011,110600.0,110590.0,1.62415567]
["bitfinex-derivatives","BTCF0:USTF0",1757094768000,0.0011,110600.0,110590.0,1.24415445]
["bitfinex-derivatives","BTCF0:USTF0",1757094768201,0.01445,110600.0,110590.0,1.24415445]
["bitfinex-derivatives","BTCF0:USTF0",1757094768502,0.0011,110600.0,110590.0,1.24415445]
["bitfinex-derivatives","BTCF0:USTF0",1757094768692,0.0001,110600.0,110590.0,1.24415445]
["bitfinex-derivatives","BTCF0:USTF0",1757094768898,0.0001,110600.0,110590.0,1.24615445]
["bitfinex-derivatives","BTCF0:USTF0",1757094769293,0.01345,110600.0,110590.0,1.02162765]
["bitfinex-derivatives","BTCF0:USTF0",1757094769498,0.01345,110600.0,110590.0,1.31915445]
["bitfinex-derivatives","BTCF0:USTF0",1757094770104,0.01345,110600.0,110590.0,1.30501395]
["bitfinex-derivatives","BTCF0:USTF0",1757094770404,0.01345,110600.0,110590.0,1.34501395]
["bitfinex-derivatives","BTCF0:USTF0",1757094770601,0.03555,110600.0,110590.0,0.86098252]
["bitfinex-derivatives","BTCF0:USTF0",1757094770903,0.03555,110600.0,110590.0,0.5003787]
["bitfinex-derivatives","BTCF0:USTF0",1757094771102,0.03555,110600.0,110590.0,0.7699606]
["bitfinex-derivatives","BTCF0:USTF0",1757094771303,0.03555,110600.0,110590.0,0.4099606]
["bitfinex-derivatives","BTCF0:USTF0",1757094771997,0.86679,110600.0,110590.0,0.4089606]
["bitfinex-derivatives","BTCF0:USTF0",1757094772197,1.33082143,110600.0,110590.0,0.4079606]
["bitfinex-derivatives","BTCF0:USTF0",1757094772403,1.33082143,110600.0,110590.0,0.3861306]
["bitfinex-derivatives","BTCF0:USTF0",1757094772598,1.33082143,110600.0,110590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757094772803,1.58082143,110600.0,110590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757094773207,1.94162143,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094773398,1.94162143,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094774005,1.94162143,110600.0,110590.0,0.04970981]
["bitfinex-derivatives","BTCF0:USTF0",1757094774504,1.94162143,110600.0,110590.0,0.07422905]
["bitfinex-derivatives","BTCF0:USTF0",1757094774702,1.94162143,110600.0,110590.0,0.03251924]
["bitfinex-derivatives","BTCF0:USTF0",1757094774898,1.94262143,110600.0,110590.0,0.03251924]
["bitfinex-derivatives","BTCF0:USTF0",1757094776004,1.94262143,110600.0,110590.0,0.00451924]
["bitfinex-derivatives","BTCF0:USTF0",1757094776005,2.45665286,110600.0,110590.0,0.00451924]
["bitfinex-derivatives","BTCF0:USTF0",1757094776194,0.03545,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094776399,0.03545,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094776597,0.03545,110570.0,110560.0,0.44841641]
["bitfinex-derivatives","BTCF0:USTF0",1757094776803,0.03555,110570.0,110560.0,0.57831641]
["bitfinex-derivatives","BTCF0:USTF0",1757094778403,1.33078143,110570.0,110560.0,0.21751641]
["bitfinex-derivatives","BTCF0:USTF0",1757094778706,1.33078143,110570.0,110560.0,0.52742858]
["bitfinex-derivatives","BTCF0:USTF0",1757094779507,0.86675,110570.0,110560.0,0.54060858]
["bitfinex-derivatives","BTCF0:USTF0",1757094779904,0.85344,110570.0,110560.0,0.68193911]
["bitfinex-derivatives","BTCF0:USTF0",1757094780109,0.0232,110570.0,110560.0,0.59549641]
["bitfinex-derivatives","BTCF0:USTF0",1757094780408,0.85444,110570.0,110560.0,0.59549641]
["bitfinex-derivatives","BTCF0:USTF0",1757094780598,0.0232,110570.0,110560.0,0.59849641]
["bitfinex-derivatives","BTCF0:USTF0",1757094780797,0.85448,110570.0,110560.0,0.59849641]
["bitfinex-derivatives","BTCF0:USTF0",1757094781003,0.0011,110570.0,110560.0,1.40297054]
["bitfinex-derivatives","BTCF0:USTF0",1757094782611,0.0011,110570.0,110560.0,1.4194177]
["bitfinex-derivatives","BTCF0:USTF0",1757094784203,0.0011,110570.0,110560.0,1.40304664]
["bitfinex-derivatives","BTCF0:USTF0",1757094785311,0.0011,110570.0,110560.0,2.23432664]
["bitfinex-derivatives","BTCF0:USTF0",1757094785811,0.0011,110570.0,110560.0,1.40304664]
["bitfinex-derivatives","BTCF0:USTF0",1757094786012,0.0011,110570.0,110560.0,1.27304664]
["bitfinex-derivatives","BTCF0:USTF0",1757094786220,0.0011,110570.0,110560.0,1.73707807]
["bitfinex-derivatives","BTCF0:USTF0",1757094786718,0.0011,110570.0,110560.0,1.78592581]
["bitfinex-derivatives","BTCF0:USTF0",1757094786901,0.0011,110570.0,110560.0,0.85786295]
["bitfinex-derivatives","BTCF0:USTF0",1757094787106,0.0011,110570.0,110560.0,1.32189438]
["bitfinex-derivatives","BTCF0:USTF0",1757094788509,0.0011,110570.0,110560.0,2.15317438]
["bitfinex-derivatives","BTCF0:USTF0",1757094789011,0.0011,110570.0,110560.0,2.03930413]
["bitfinex-derivatives","BTCF0:USTF0",1757094789214,0.0011,110570.0,110560.0,1.20802413]
["bitfinex-derivatives","BTCF0:USTF0",1757094789415,0.0011,110570.0,110560.0,2.03930413]
["bitfinex-derivatives","BTCF0:USTF0",1757094789618,0.0011,110570.0,110560.0,2.12050687]
["bitfinex-derivatives","BTCF0:USTF0",1757094789911,0.0011,110570.0,110560.0,2.03930413]
["bitfinex-derivatives","BTCF0:USTF0",1757094790314,0.0011,110570.0,110560.0,2.12049865]
["bitfinex-derivatives","BTCF0:USTF0",1757094790817,0.0011,110570.0,110560.0,1.03921865]
["bitfinex-derivatives","BTCF0:USTF0",1757094791015,0.0011,110570.0,110560.0,1.87045865]
["bitfinex-derivatives","BTCF0:USTF0",1757094795818,0.0011,110570.0,110560.0,1.90313438]
["bitfinex-derivatives","BTCF0:USTF0",1757094796021,0.0011,110570.0,110560.0,1.43910295]
["bitfinex-derivatives","BTCF0:USTF0",1757094796320,0.0011,110570.0,110560.0,1.90313438]
["bitfinex-derivatives","BTCF0:USTF0",1757094799326,0.0011,110570.0,110560.0,1.98434398]
["bitfinex-derivatives","BTCF0:USTF0",1757094799629,0.0011,110570.0,110560.0,2.51991186]
["bitfinex-derivatives","BTCF0:USTF0",1757094800611,0.0011,110570.0,110560.0,2.14875534]
["bitfinex-derivatives","BTCF0:USTF0",1757094801511,0.0011,110570.0,110560.0,1.31751534]
["bitfinex-derivatives","BTCF0:USTF0",1757094801718,0.0011,110570.0,110560.0,2.14871534]
["bitfinex-derivatives","BTCF0:USTF0",1757094803413,0.0011,110570.0,110560.0,1.31751534]
["bitfinex-derivatives","BTCF0:USTF0",1757094803618,0.0011,110570.0,110560.0,2.14867534]
["bitfinex-derivatives","BTCF0:USTF0",1757094803825,0.0011,110570.0,110560.0,2.06746574]
["bitfinex-derivatives","BTCF0:USTF0",1757094804318,0.0011,110570.0,110560.0,1.23630574]
["bitfinex-derivatives","BTCF0:USTF0",1757094804518,0.0011,110570.0,110560.0,2.06746574]
["bitfinex-derivatives","BTCF0:USTF0",1757094805429,0.0011,110570.0,110560.0,1.23630574]
["bitfinex-derivatives","BTCF0:USTF0",1757094805628,0.0011,110570.0,110560.0,2.06746574]
["bitfinex-derivatives","BTCF0:USTF0",1757094806627,0.90440652,110600.0,110560.0,2.06746574]
["bitfinex-derivatives","BTCF0:USTF0",1757094806628,0.0001,110600.0,110590.0,0.0904182]
["bitfinex-derivatives","BTCF0:USTF0",1757094806924,0.01,110600.0,110590.0,1.27936039]
["bitfinex-derivatives","BTCF0:USTF0",1757094807121,0.0001,110610.0,110600.0,0.1274801]
["bitfinex-derivatives","BTCF0:USTF0",1757094807317,0.37125652,110620.0,110600.0,1.279345]
["bitfinex-derivatives","BTCF0:USTF0",1757094807521,0.80614575,110620.0,110610.0,0.76902652]
["bitfinex-derivatives","BTCF0:USTF0",1757094807730,1.05604575,110620.0,110610.0,0.76902652]
["bitfinex-derivatives","BTCF0:USTF0",1757094807919,0.56604575,110620.0,110610.0,0.76902652]
["bitfinex-derivatives","BTCF0:USTF0",1757094808622,0.15906923,110620.0,110610.0,1.23058494]
["bitfinex-derivatives","BTCF0:USTF0",1757094808825,0.0001,110630.0,110620.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757094809023,0.23,110630.0,110620.0,1.23057674]
["bitfinex-derivatives","BTCF0:USTF0",1757094809223,0.01907231,110630.0,110620.0,1.23057674]
["bitfinex-derivatives","BTCF0:USTF0",1757094809816,0.01907231,110630.0,110620.0,1.14018304]
["bitfinex-derivatives","BTCF0:USTF0",1757094810222,0.01907231,110630.0,110620.0,1.23057674]
["bitfinex-derivatives","BTCF0:USTF0",1757094810628,0.01907231,110630.0,110620.0,2.31165674]
["bitfinex-derivatives","BTCF0:USTF0",1757094810928,0.0001,110640.0,110630.0,0.1274556]
["bitfinex-derivatives","BTCF0:USTF0",1757094811227,2.11929652,110650.0,110640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757094811425,2.11018,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094811630,2.11018,110650.0,110640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757094811929,2.11018,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094812129,2.08804,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094812429,0.34,110650.0,110640.0,0.8613086]
["bitfinex-derivatives","BTCF0:USTF0",1757094812627,0.342,110650.0,110640.0,0.8613086]
["bitfinex-derivatives","BTCF0:USTF0",1757094813223,0.342,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094813831,0.342,110650.0,110640.0,1.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1757094814026,0.002,110650.0,110640.0,1.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1757094814227,0.002,110650.0,110640.0,0.4882474]
["bitfinex-derivatives","BTCF0:USTF0",1757094815030,0.002,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094817429,0.002,110650.0,110640.0,0.8581818]
["bitfinex-derivatives","BTCF0:USTF0",1757094817635,0.02414,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094818034,0.002,110650.0,110640.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094819232,0.002,110650.0,110640.0,0.4882474]
["bitfinex-derivatives","BTCF0:USTF0",1757094820034,0.002,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094822733,0.02103672,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094825840,0.04317672,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094826143,0.04327672,110650.0,110640.0,0.4882474]
["bitfinex-derivatives","BTCF0:USTF0",1757094826338,0.02113672,110650.0,110640.0,0.4882474]
["bitfinex-derivatives","BTCF0:USTF0",1757094828142,0.04261672,110650.0,110640.0,0.4882474]
["bitfinex-derivatives","BTCF0:USTF0",1757094828345,0.04261672,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094828539,0.02113672,110650.0,110640.0,0.9485592]
["bitfinex-derivatives","BTCF0:USTF0",1757094830250,0.02113672,110650.0,110640.0,0.9585592]
["bitfinex-derivatives","BTCF0:USTF0",1757094831052,0.02113672,110650.0,110640.0,1.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1757094832054,0.01413672,110650.0,110640.0,1.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1757094832248,0.0001,110660.0,110650.0,0.1253493]
["bitfinex-derivatives","BTCF0:USTF0",1757094832449,0.04872575,110670.0,110660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757094832652,0.37862575,110670.0,110660.0,0.8560918]
["bitfinex-derivatives","BTCF0:USTF0",1757094833246,0.40010575,110670.0,110660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757094833447,0.40010575,110670.0,110660.0,0.76637243]
["bitfinex-derivatives","BTCF0:USTF0",1757094833647,0.40010575,110670.0,110660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757094833853,0.40010575,110670.0,110660.0,0.76637243]
["bitfinex-derivatives","BTCF0:USTF0",1757094834444,0.40410575,110670.0,110660.0,0.76737243]
["bitfinex-derivatives","BTCF0:USTF0",1757094836356,0.35548,110670.0,110660.0,0.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1757094836556,0.35748,110670.0,110660.0,0.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1757094837052,0.38473213,110670.0,110660.0,0.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1757094837353,0.336,110670.0,110660.0,0.90648549]
["bitfinex-derivatives","BTCF0:USTF0",1757094837760,0.35748,110670.0,110660.0,0.90648549]
["bitfinex-derivatives","BTCF0:USTF0",1757094839356,0.35748,110670.0,110660.0,0.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1757094839950,0.35748,110670.0,110660.0,0.4871411]
["bitfinex-derivatives","BTCF0:USTF0",1757094840151,0.35748,110670.0,110660.0,0.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1757094840459,0.99165243,110670.0,110660.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094840860,1.82361243,110670.0,110660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757094842158,1.82361243,110670.0,110660.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094842563,1.82361243,110670.0,110660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757094843060,1.82361243,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094843764,2.18441243,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094844271,2.20343052,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094844960,2.57402295,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094845857,0.03506,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094846058,0.03506,110640.0,110630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757094846257,0.03506,110640.0,110630.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1757094846959,0.03506,110640.0,110630.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1757094847158,0.03506,110640.0,110630.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1757094847359,0.03506,110640.0,110630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757094847759,0.03506,110640.0,110630.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757094848265,0.02148,110640.0,110630.0,0.4861656]
["bitfinex-derivatives","BTCF0:USTF0",1757094848566,0.39,110640.0,110630.0,0.85675803]
["bitfinex-derivatives","BTCF0:USTF0",1757094848769,0.40358,110640.0,110630.0,0.76637243]
["bitfinex-derivatives","BTCF0:USTF0",1757094848967,0.40358,110640.0,110630.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1757094849856,0.40358,110640.0,110630.0,0.75459243]
["bitfinex-derivatives","BTCF0:USTF0",1757094850461,0.40358,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094850670,0.03506,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094850967,0.86792,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094851561,0.03516,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094851764,0.82996,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094852768,0.03516,110640.0,110630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757094853066,0.8676,110640.0,110630.0,0.75459243]
["bitfinex-derivatives","BTCF0:USTF0",1757094853471,0.03516,110640.0,110630.0,0.84497803]
["bitfinex-derivatives","BTCF0:USTF0",1757094853664,0.86732,110640.0,110630.0,0.85775803]
["bitfinex-derivatives","BTCF0:USTF0",1757094854066,0.86732,110640.0,110630.0,0.76737243]
["bitfinex-derivatives","BTCF0:USTF0",1757094854671,0.86732,110640.0,110630.0,0.75459243]
["bitfinex-derivatives","BTCF0:USTF0",1757094855170,0.02158,110640.0,110630.0,0.76761243]
["bitfinex-derivatives","BTCF0:USTF0",1757094855367,0.03404,110640.0,110630.0,0.92301042]
["bitfinex-derivatives","BTCF0:USTF0",1757094856166,0.03404,110640.0,110630.0,0.83262482]
["bitfinex-derivatives","BTCF0:USTF0",1757094856672,0.03404,110640.0,110630.0,0.92301042]
["bitfinex-derivatives","BTCF0:USTF0",1757094856875,0.03404,110640.0,110630.0,0.85799803]
["bitfinex-derivatives","BTCF0:USTF0",1757094857469,0.03404,110640.0,110630.0,0.84882203]
["bitfinex-derivatives","BTCF0:USTF0",1757094857769,0.03404,110640.0,110630.0,0.76761243]
["bitfinex-derivatives","BTCF0:USTF0",1757094858172,0.03404,110640.0,110630.0,0.84882203]
["bitfinex-derivatives","BTCF0:USTF0",1757094858566,0.0213,110640.0,110630.0,0.93920763]
["bitfinex-derivatives","BTCF0:USTF0",1757094859070,0.0213,110640.0,110630.0,0.84882203]
["bitfinex-derivatives","BTCF0:USTF0",1757094859770,0.0213,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094861268,0.03404,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094862265,0.0213,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094865577,0.03404,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094868370,0.86896,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094870582,0.86896,110640.0,110630.0,0.5686151]
["bitfinex-derivatives","BTCF0:USTF0",1757094870773,0.86896,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094870972,0.85586,110640.0,110630.0,0.93920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094871178,0.0001,110640.0,110630.0,1.18920753]
["bitfinex-derivatives","BTCF0:USTF0",1757094871374,0.0001,110640.0,110630.0,1.10799793]
["bitfinex-derivatives","BTCF0:USTF0",1757094871676,0.0001,110640.0,110630.0,2.42802061]
["bitfinex-derivatives","BTCF0:USTF0",1757094871883,0.0001,110640.0,110630.0,2.50933667]
["bitfinex-derivatives","BTCF0:USTF0",1757094872177,0.0001,110650.0,110640.0,0.1263374]
["bitfinex-derivatives","BTCF0:USTF0",1757094872379,0.0001,110660.0,110650.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1757094872580,0.44172,110670.0,110660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757094872780,0.38478,110670.0,110660.0,0.83240442]
["bitfinex-derivatives","BTCF0:USTF0",1757094872979,1.22006,110670.0,110660.0,0.92276552]
["bitfinex-derivatives","BTCF0:USTF0",1757094873284,1.20648,110670.0,110660.0,0.92276552]
["bitfinex-derivatives","BTCF0:USTF0",1757094873478,1.58981243,110670.0,110660.0,0.44879199]
["bitfinex-derivatives","BTCF0:USTF0",1757094873678,1.58981243,110670.0,110660.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757094873873,1.21922,110670.0,110660.0,0.44879199]
["bitfinex-derivatives","BTCF0:USTF0",1757094874280,1.83981243,110670.0,110660.0,0.06505199]
["bitfinex-derivatives","BTCF0:USTF0",1757094874484,1.83981243,110670.0,110660.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757094874678,1.84381243,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094875378,1.84281243,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094875579,1.84489286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094876282,1.84489286,110670.0,110660.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757094876589,1.47422,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094876775,1.84489286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094877182,1.47422,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094877383,1.84489286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094878385,1.47422,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094878580,1.84489286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094879287,1.59489286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094880089,1.59489286,110670.0,110660.0,0.75541286]
["bitfinex-derivatives","BTCF0:USTF0",1757094880588,1.22422,110670.0,110660.0,0.75541286]
["bitfinex-derivatives","BTCF0:USTF0",1757094880788,1.59381286,110670.0,110660.0,0.75541286]
["bitfinex-derivatives","BTCF0:USTF0",1757094881180,0.38894,110670.0,110660.0,0.76843286]
["bitfinex-derivatives","BTCF0:USTF0",1757094881377,1.58103286,110670.0,110660.0,0.83348485]
["bitfinex-derivatives","BTCF0:USTF0",1757094882588,1.58103286,110670.0,110660.0,0.92384595]
["bitfinex-derivatives","BTCF0:USTF0",1757094882893,1.58103286,110670.0,110660.0,0.55317309]
["bitfinex-derivatives","BTCF0:USTF0",1757094883092,1.2231,110670.0,110660.0,0.92384595]
["bitfinex-derivatives","BTCF0:USTF0",1757094883284,1.58103286,110670.0,110660.0,0.92384595]
["bitfinex-derivatives","BTCF0:USTF0",1757094883691,1.58103286,110670.0,110660.0,0.85879396]
["bitfinex-derivatives","BTCF0:USTF0",1757094884689,1.38103286,110670.0,110660.0,0.85879396]
["bitfinex-derivatives","BTCF0:USTF0",1757094884891,1.38103286,110670.0,110660.0,0.76843286]
["bitfinex-derivatives","BTCF0:USTF0",1757094885489,1.38103286,110670.0,110660.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757094885692,1.38103286,110670.0,110660.0,0.76843286]
["bitfinex-derivatives","BTCF0:USTF0",1757094886191,1.39467286,110670.0,110660.0,0.76843286]
["bitfinex-derivatives","BTCF0:USTF0",1757094886992,1.39467286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094887195,1.39467286,110670.0,110660.0,0.75541286]
["bitfinex-derivatives","BTCF0:USTF0",1757094887593,1.39467286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094887893,1.39467286,110670.0,110660.0,0.75541286]
["bitfinex-derivatives","BTCF0:USTF0",1757094888090,1.39467286,110670.0,110660.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1757094891494,2.39614384,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094891796,2.20557286,110670.0,110660.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094891984,1.84713286,110670.0,110660.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757094892388,1.84713286,110670.0,110660.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094892696,1.59713286,110670.0,110660.0,0.40736286]
["bitfinex-derivatives","BTCF0:USTF0",1757094892999,1.59713286,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094893384,0.76061286,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094893584,1.59681286,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094893797,1.61693315,110670.0,110660.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757094893991,1.61693315,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094895697,1.57693315,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094896398,1.55681286,110670.0,110660.0,0.76816286]
["bitfinex-derivatives","BTCF0:USTF0",1757094896703,1.57693744,110670.0,110660.0,0.75483286]
["bitfinex-derivatives","BTCF0:USTF0",1757094898599,1.57693744,110670.0,110660.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757094898898,1.57693744,110670.0,110660.0,0.75483286]
["bitfinex-derivatives","BTCF0:USTF0",1757094899600,1.57693744,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094899796,2.3084103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094900002,2.5584103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094900694,2.2484103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094900896,2.29714243,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094902092,2.2484103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094903102,2.29714243,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094903800,2.2484103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094905208,2.5884103,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094905804,0.03634,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094906003,0.03634,110660.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094906004,0.03634,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094906202,0.03634,110640.0,110630.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1757094906402,0.77778572,110640.0,110630.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1757094906599,0.77778572,110640.0,110630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757094906600,1.13858572,110640.0,110630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757094906808,0.03634,110630.0,110620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757094907008,1.24227286,110630.0,110620.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757094908216,1.24327286,110630.0,110620.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757094908417,1.97474572,110630.0,110620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757094908910,1.60407286,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094909510,1.97474572,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094910017,1.60407286,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757094910515,1.61591311,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094910715,1.98658597,110630.0,110620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757094911015,1.98858597,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094911212,0.42195311,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094911412,1.25663311,110630.0,110620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094913214,1.61743311,110630.0,110620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094913811,1.25663311,110630.0,110620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094915211,1.24719286,110630.0,110620.0,0.39403286]
["bitfinex-derivatives","BTCF0:USTF0",1757094915418,1.24719286,110630.0,110620.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1757094915606,1.24719286,110630.0,110620.0,0.39403286]
["bitfinex-derivatives","BTCF0:USTF0",1757094915808,1.24719286,110630.0,110620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757094916004,2.61953926,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094916214,1.50850858,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094916416,0.03569,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094916607,0.03569,110610.0,110590.0,0.76181999]
["bitfinex-derivatives","BTCF0:USTF0",1757094916608,0.03569,110600.0,110590.0,0.76181999]
["bitfinex-derivatives","BTCF0:USTF0",1757094916809,0.02229,110600.0,110590.0,0.85542999]
["bitfinex-derivatives","BTCF0:USTF0",1757094917014,0.85641,110600.0,110590.0,0.85542999]
["bitfinex-derivatives","BTCF0:USTF0",1757094917621,0.02229,110600.0,110590.0,0.94584829]
["bitfinex-derivatives","BTCF0:USTF0",1757094917820,0.83418,110600.0,110590.0,1.19584829]
["bitfinex-derivatives","BTCF0:USTF0",1757094918420,0.83406,110600.0,110590.0,1.19684829]
["bitfinex-derivatives","BTCF0:USTF0",1757094918818,0.85625,110600.0,110590.0,1.19684829]
["bitfinex-derivatives","BTCF0:USTF0",1757094920116,0.85625,110600.0,110590.0,1.19784829]
["bitfinex-derivatives","BTCF0:USTF0",1757094921321,0.0001,110610.0,110600.0,0.0904101]
["bitfinex-derivatives","BTCF0:USTF0",1757094921524,0.50461,110620.0,110610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757094921730,0.50451,110620.0,110610.0,0.76654286]
["bitfinex-derivatives","BTCF0:USTF0",1757094922024,0.50451,110620.0,110610.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1757094922226,0.50451,110620.0,110610.0,0.76654286]
["bitfinex-derivatives","BTCF0:USTF0",1757094922724,0.50451,110620.0,110610.0,0.83845682]
["bitfinex-derivatives","BTCF0:USTF0",1757094922921,0.50451,110620.0,110610.0,0.92885872]
["bitfinex-derivatives","BTCF0:USTF0",1757094924125,0.50451,110620.0,110610.0,0.83845682]
["bitfinex-derivatives","BTCF0:USTF0",1757094924325,0.02219,110620.0,110610.0,0.46778396]
["bitfinex-derivatives","BTCF0:USTF0",1757094924521,0.02519,110620.0,110610.0,0.83945682]
["bitfinex-derivatives","BTCF0:USTF0",1757094925926,0.02319,110620.0,110610.0,0.83845682]
["bitfinex-derivatives","BTCF0:USTF0",1757094929630,0.02319,110620.0,110610.0,0.46778396]
["bitfinex-derivatives","BTCF0:USTF0",1757094929829,0.39386286,110620.0,110610.0,0.83845682]
["bitfinex-derivatives","BTCF0:USTF0",1757094930232,0.77803572,110620.0,110610.0,0.09327396]
["bitfinex-derivatives","BTCF0:USTF0",1757094930433,0.77803572,110620.0,110610.0,0.46394682]
["bitfinex-derivatives","BTCF0:USTF0",1757094930631,0.40736286,110620.0,110610.0,0.82474682]
["bitfinex-derivatives","BTCF0:USTF0",1757094930831,0.40736286,110620.0,110610.0,0.46394682]
["bitfinex-derivatives","BTCF0:USTF0",1757094933029,0.40736286,110620.0,110610.0,0.82474682]
["bitfinex-derivatives","BTCF0:USTF0",1757094933236,0.03569,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094933438,1.23984286,110610.0,110600.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757094933823,1.26009795,110610.0,110600.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757094934528,1.26009795,110610.0,110600.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757094934934,1.87089795,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094935323,2.24157081,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094935524,2.24257579,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094935933,2.27257579,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094936631,2.27357579,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094936833,2.59357579,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094937033,2.64230792,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094938939,2.64230792,110610.0,110580.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757094938940,0.03569,110590.0,110580.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757094939147,0.89006509,110590.0,110580.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757094939440,0.86981,110590.0,110580.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757094940242,0.86981,110590.0,110580.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757094940443,0.86991,110590.0,110580.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757094940843,0.87091,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094941148,0.03679,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094941445,0.87115,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094942543,0.85729,110590.0,110580.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1757094942744,0.85729,110590.0,110580.0,1.02104535]
["bitfinex-derivatives","BTCF0:USTF0",1757094945249,0.87059,110590.0,110580.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1757094945544,1.24176535,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094946445,0.87059,110590.0,110580.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757094947144,0.87059,110590.0,110580.0,0.75733535]
["bitfinex-derivatives","BTCF0:USTF0",1757094947341,1.24176535,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094948445,0.87059,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094948947,0.03659,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094949140,0.86975,110590.0,110580.0,0.77113535]
["bitfinex-derivatives","BTCF0:USTF0",1757094949746,0.03659,110590.0,110580.0,0.77113535]
["bitfinex-derivatives","BTCF0:USTF0",1757094949946,0.86971,110590.0,110580.0,0.77113535]
["bitfinex-derivatives","BTCF0:USTF0",1757094950148,0.86971,110590.0,110580.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1757094950343,0.83402,110590.0,110580.0,1.3923107]
["bitfinex-derivatives","BTCF0:USTF0",1757094950841,0.83402,110590.0,110580.0,1.11156185]
["bitfinex-derivatives","BTCF0:USTF0",1757094951644,0.0011,110590.0,110580.0,1.4827372]
["bitfinex-derivatives","BTCF0:USTF0",1757094953748,0.0011,110590.0,110580.0,1.54778919]
["bitfinex-derivatives","BTCF0:USTF0",1757094956544,0.0011,110590.0,110580.0,1.20736269]
["bitfinex-derivatives","BTCF0:USTF0",1757094956848,0.03741,110590.0,110580.0,0.75733535]
["bitfinex-derivatives","BTCF0:USTF0",1757094957542,0.03741,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094957743,0.03741,110590.0,110580.0,0.75733535]
["bitfinex-derivatives","BTCF0:USTF0",1757094958647,0.65858535,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094958848,0.28741,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094959246,0.65858535,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094962152,0.28741,110590.0,110580.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757094962347,0.02411,110590.0,110580.0,0.86156185]
["bitfinex-derivatives","BTCF0:USTF0",1757094962549,0.83374,110590.0,110580.0,0.92661384]
["bitfinex-derivatives","BTCF0:USTF0",1757094962753,0.85675,110590.0,110580.0,0.92661384]
["bitfinex-derivatives","BTCF0:USTF0",1757094966755,0.02411,110590.0,110580.0,1.29778919]
["bitfinex-derivatives","BTCF0:USTF0",1757094967055,0.0011,110590.0,110580.0,1.4827372]
["bitfinex-derivatives","BTCF0:USTF0",1757094967257,0.0011,110590.0,110580.0,1.56405485]
["bitfinex-derivatives","BTCF0:USTF0",1757094967848,0.0011,110590.0,110580.0,2.72653485]
["bitfinex-derivatives","BTCF0:USTF0",1757094968055,0.0011,110590.0,110580.0,2.6452172]
["bitfinex-derivatives","BTCF0:USTF0",1757094968554,0.0011,110590.0,110580.0,2.75908745]
["bitfinex-derivatives","BTCF0:USTF0",1757094969156,0.0133,110630.0,110600.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1757094969357,0.48199,110630.0,110620.0,0.75381535]
["bitfinex-derivatives","BTCF0:USTF0",1757094969558,0.48199,110630.0,110620.0,0.85800915]
["bitfinex-derivatives","BTCF0:USTF0",1757094969756,0.48199,110630.0,110620.0,0.9230039]
["bitfinex-derivatives","BTCF0:USTF0",1757094970058,0.02301,110630.0,110620.0,0.9230039]
["bitfinex-derivatives","BTCF0:USTF0",1757094970256,0.02301,110630.0,110620.0,0.8326101]
["bitfinex-derivatives","BTCF0:USTF0",1757094970458,0.03631,110630.0,110620.0,0.90342565]
["bitfinex-derivatives","BTCF0:USTF0",1757094971561,0.65748535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094971752,0.65948535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094972057,0.66048535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094972653,0.65948535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094972854,0.66248535,110630.0,110620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757094973558,0.66048535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094974459,0.65948535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094975848,0.65948535,110630.0,110620.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757094977759,0.65948535,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094977966,0.03635,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094978158,0.03635,110610.0,110600.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1757094978462,0.40752535,110610.0,110600.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757094980666,0.40752535,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094980867,0.04735,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757094981068,1.4005007,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094981269,1.02932535,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094981670,1.3905007,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094981871,1.7305007,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757094982063,1.7305007,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757094982264,1.21683535,110600.0,110590.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757094982469,1.24964535,110600.0,110590.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757094983674,1.24964535,110600.0,110590.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757094984676,1.24964535,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094986278,1.24964535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094987179,2.20074967,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094988579,2.20985659,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094988776,1.37783659,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094988978,2.18058535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094989576,1.81978535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094989980,2.18058535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094990773,1.81978535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094990981,2.18058535,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094991581,2.18960976,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094992279,2.18960976,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094992483,2.18960976,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094993384,2.18960976,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094993676,1.82880976,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094993880,2.18960976,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094995078,2.18960976,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757094996889,2.18960976,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094997388,0.73627441,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757094997588,1.61956903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757094998081,1.24843441,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757094998287,1.61956903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757094999090,1.99070365,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095000194,1.99070365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095001589,1.62990365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095001991,1.99070365,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095004492,1.99070365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095005287,1.62990365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095005598,1.99070365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095005996,0.75660903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095006197,1.58872903,110600.0,110590.0,0.75643462]
["bitfinex-derivatives","BTCF0:USTF0",1757095006395,1.58872903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095007898,1.21759441,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095008094,1.58872903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095008291,1.25872903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095008692,1.62986365,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095008990,1.99066365,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095009189,1.62986365,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095012401,1.62986365,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095012701,1.62986365,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095013001,1.25872903,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095014406,1.25872903,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095014603,1.62986365,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095015106,1.65022701,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095018211,1.65022701,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095018509,1.65022701,110600.0,110590.0,0.39563462]
["bitfinex-derivatives","BTCF0:USTF0",1757095021411,1.65022701,110600.0,110590.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757095021602,2.01102701,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095022103,2.94216163,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095022307,0.01355,110590.0,110580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757095022513,0.03513,110580.0,110570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757095022708,0.03513,110580.0,110560.0,0.81857937]
["bitfinex-derivatives","BTCF0:USTF0",1757095022709,0.03513,110570.0,110560.0,0.81857937]
["bitfinex-derivatives","BTCF0:USTF0",1757095023011,0.40636462,110570.0,110560.0,0.8925324]
["bitfinex-derivatives","BTCF0:USTF0",1757095023802,0.41529752,110570.0,110560.0,0.8925324]
["bitfinex-derivatives","BTCF0:USTF0",1757095024204,0.41629752,110570.0,110560.0,0.8925324]
["bitfinex-derivatives","BTCF0:USTF0",1757095024412,0.40736462,110570.0,110560.0,0.8925324]
["bitfinex-derivatives","BTCF0:USTF0",1757095024908,0.03623,110570.0,110560.0,0.8925324]
["bitfinex-derivatives","BTCF0:USTF0",1757095025114,0.02268,110570.0,110560.0,1.52766702]
["bitfinex-derivatives","BTCF0:USTF0",1757095025411,0.85456,110570.0,110560.0,1.52766702]
["bitfinex-derivatives","BTCF0:USTF0",1757095025805,0.02268,110570.0,110560.0,1.52766702]
["bitfinex-derivatives","BTCF0:USTF0",1757095026006,0.85456,110570.0,110560.0,1.52766702]
["bitfinex-derivatives","BTCF0:USTF0",1757095026314,0.02268,110570.0,110560.0,1.52766702]
["bitfinex-derivatives","BTCF0:USTF0",1757095026518,0.85456,110570.0,110560.0,1.46267227]
["bitfinex-derivatives","BTCF0:USTF0",1757095027413,0.85456,110570.0,110560.0,1.46367227]
["bitfinex-derivatives","BTCF0:USTF0",1757095028214,0.85456,110570.0,110560.0,1.46267227]
["bitfinex-derivatives","BTCF0:USTF0",1757095028711,0.02268,110570.0,110560.0,1.46267227]
["bitfinex-derivatives","BTCF0:USTF0",1757095028907,0.81184,110570.0,110560.0,1.46267227]
["bitfinex-derivatives","BTCF0:USTF0",1757095030117,0.81184,110570.0,110560.0,1.54391571]
["bitfinex-derivatives","BTCF0:USTF0",1757095031021,0.02268,110570.0,110560.0,1.54491571]
["bitfinex-derivatives","BTCF0:USTF0",1757095031319,0.85452,110570.0,110560.0,1.54491571]
["bitfinex-derivatives","BTCF0:USTF0",1757095031522,0.0011,110570.0,110560.0,1.54491571]
["bitfinex-derivatives","BTCF0:USTF0",1757095031809,0.0011,110570.0,110560.0,2.75608969]
["bitfinex-derivatives","BTCF0:USTF0",1757095032015,0.0011,110570.0,110560.0,2.83733313]
["bitfinex-derivatives","BTCF0:USTF0",1757095033419,0.0001,110580.0,110570.0,0.0904346]
["bitfinex-derivatives","BTCF0:USTF0",1757095033616,0.0001,110590.0,110580.0,0.1258765]
["bitfinex-derivatives","BTCF0:USTF0",1757095033918,0.0808,110600.0,110590.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757095034112,0.1007,110600.0,110590.0,0.77665251]
["bitfinex-derivatives","BTCF0:USTF0",1757095034316,0.1007,110600.0,110590.0,0.84172485]
["bitfinex-derivatives","BTCF0:USTF0",1757095034717,0.02158,110600.0,110590.0,1.30327777]
["bitfinex-derivatives","BTCF0:USTF0",1757095034912,0.86703,110610.0,110600.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757095035212,1.03693,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095036121,1.02338,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095036924,1.0369,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095037326,0.2051,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095037625,1.03782,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095037923,0.86782,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095038323,0.0361,110610.0,110600.0,1.13851924]
["bitfinex-derivatives","BTCF0:USTF0",1757095038625,1.23891462,110610.0,110600.0,0.76738462]
["bitfinex-derivatives","BTCF0:USTF0",1757095039017,1.48891462,110610.0,110600.0,0.75338462]
["bitfinex-derivatives","BTCF0:USTF0",1757095039218,0.65723462,110610.0,110600.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757095039425,1.48887462,110610.0,110600.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757095039625,1.48887462,110610.0,110600.0,0.75338462]
["bitfinex-derivatives","BTCF0:USTF0",1757095043334,1.11774,110610.0,110600.0,0.75338462]
["bitfinex-derivatives","BTCF0:USTF0",1757095043542,1.48887462,110610.0,110600.0,0.75338462]
["bitfinex-derivatives","BTCF0:USTF0",1757095043833,1.50932713,110610.0,110600.0,0.75338462]
["bitfinex-derivatives","BTCF0:USTF0",1757095045033,1.25932713,110610.0,110600.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757095045234,0.01352,110600.0,110590.0,0.75421462]
["bitfinex-derivatives","BTCF0:USTF0",1757095045534,0.02211,110600.0,110590.0,0.76696462]
["bitfinex-derivatives","BTCF0:USTF0",1757095046127,0.03563,110600.0,110590.0,0.76696462]
["bitfinex-derivatives","BTCF0:USTF0",1757095046530,0.03563,110600.0,110590.0,0.76796462]
["bitfinex-derivatives","BTCF0:USTF0",1757095048133,0.02211,110600.0,110590.0,0.76796462]
["bitfinex-derivatives","BTCF0:USTF0",1757095048337,0.85355,110600.0,110590.0,0.76896462]
["bitfinex-derivatives","BTCF0:USTF0",1757095050934,0.02211,110600.0,110590.0,0.76896462]
["bitfinex-derivatives","BTCF0:USTF0",1757095051142,0.85347,110600.0,110590.0,1.14009924]
["bitfinex-derivatives","BTCF0:USTF0",1757095051442,0.85347,110600.0,110590.0,0.76896462]
["bitfinex-derivatives","BTCF0:USTF0",1757095052341,0.86699,110600.0,110590.0,0.76896462]
["bitfinex-derivatives","BTCF0:USTF0",1757095052641,0.86709,110600.0,110590.0,0.76896462]
["bitfinex-derivatives","BTCF0:USTF0",1757095053938,1.23822462,110600.0,110590.0,0.75511462]
["bitfinex-derivatives","BTCF0:USTF0",1757095055038,1.23922462,110600.0,110590.0,0.75411462]
["bitfinex-derivatives","BTCF0:USTF0",1757095055242,1.86035924,110600.0,110590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757095055636,1.86035924,110600.0,110590.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1757095056140,1.11809,110600.0,110590.0,0.75411462]
["bitfinex-derivatives","BTCF0:USTF0",1757095056338,1.48922462,110600.0,110590.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1757095056640,1.48922462,110600.0,110590.0,0.75411462]
["bitfinex-derivatives","BTCF0:USTF0",1757095057138,1.48922462,110600.0,110590.0,0.39331462]
["bitfinex-derivatives","BTCF0:USTF0",1757095057535,1.48922462,110600.0,110590.0,0.75411462]
["bitfinex-derivatives","BTCF0:USTF0",1757095059445,1.23922433,110600.0,110590.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757095061248,0.40786433,110600.0,110590.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757095061540,0.02321,110600.0,110590.0,0.76696433]
["bitfinex-derivatives","BTCF0:USTF0",1757095061746,0.02321,110600.0,110590.0,1.17245497]
["bitfinex-derivatives","BTCF0:USTF0",1757095061747,0.85437,110600.0,110590.0,1.17245497]
["bitfinex-derivatives","BTCF0:USTF0",1757095062845,0.85337,110600.0,110590.0,1.17445497]
["bitfinex-derivatives","BTCF0:USTF0",1757095063245,0.83126,110600.0,110590.0,1.17445497]
["bitfinex-derivatives","BTCF0:USTF0",1757095063843,0.83126,110600.0,110590.0,1.17245497]
["bitfinex-derivatives","BTCF0:USTF0",1757095064041,0.83126,110600.0,110590.0,1.17445497]
["bitfinex-derivatives","BTCF0:USTF0",1757095064242,0.83126,110600.0,110590.0,1.17545497]
["bitfinex-derivatives","BTCF0:USTF0",1757095064547,0.0001,110600.0,110590.0,1.17545497]
["bitfinex-derivatives","BTCF0:USTF0",1757095065344,0.0001,110600.0,110590.0,0.71390234]
["bitfinex-derivatives","BTCF0:USTF0",1757095065648,0.02322,110600.0,110590.0,1.08617667]
["bitfinex-derivatives","BTCF0:USTF0",1757095066649,0.02322,110600.0,110590.0,1.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1757095066948,0.02322,110600.0,110590.0,1.08517667]
["bitfinex-derivatives","BTCF0:USTF0",1757095067949,0.02322,110600.0,110590.0,1.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1757095068945,0.02322,110600.0,110590.0,1.17459497]
["bitfinex-derivatives","BTCF0:USTF0",1757095073655,0.02322,110600.0,110590.0,0.80346064]
["bitfinex-derivatives","BTCF0:USTF0",1757095073855,0.04416081,110600.0,110590.0,1.10952263]
["bitfinex-derivatives","BTCF0:USTF0",1757095077157,0.04416081,110600.0,110590.0,1.01910433]
["bitfinex-derivatives","BTCF0:USTF0",1757095077456,0.05814081,110600.0,110590.0,1.01910433]
["bitfinex-derivatives","BTCF0:USTF0",1757095078548,0.04416081,110600.0,110590.0,1.01910433]
["bitfinex-derivatives","BTCF0:USTF0",1757095078748,0.02104081,110600.0,110590.0,1.10952263]
["bitfinex-derivatives","BTCF0:USTF0",1757095080054,0.0001,110600.0,110590.0,1.10952263]
["bitfinex-derivatives","BTCF0:USTF0",1757095080858,0.0001,110600.0,110590.0,1.17459497]
["bitfinex-derivatives","BTCF0:USTF0",1757095082861,0.0001,110600.0,110590.0,2.00531497]
["bitfinex-derivatives","BTCF0:USTF0",1757095083061,0.0001,110600.0,110590.0,2.00527497]
["bitfinex-derivatives","BTCF0:USTF0",1757095083358,0.0001,110600.0,110590.0,1.94020263]
["bitfinex-derivatives","BTCF0:USTF0",1757095083857,0.0001,110600.0,110590.0,2.00527497]
["bitfinex-derivatives","BTCF0:USTF0",1757095084252,0.0001,110600.0,110590.0,2.00523497]
["bitfinex-derivatives","BTCF0:USTF0",1757095086961,0.0001,110600.0,110590.0,1.75523497]
["bitfinex-derivatives","BTCF0:USTF0",1757095087158,0.1572848,110640.0,110630.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757095087363,0.92903895,110640.0,110630.0,0.40670433]
["bitfinex-derivatives","BTCF0:USTF0",1757095087665,0.88030682,110640.0,110630.0,0.76750433]
["bitfinex-derivatives","BTCF0:USTF0",1757095088263,0.38825415,110640.0,110630.0,0.76750433]
["bitfinex-derivatives","BTCF0:USTF0",1757095088558,0.39825415,110640.0,110630.0,0.76950433]
["bitfinex-derivatives","BTCF0:USTF0",1757095088963,0.3771,110640.0,110630.0,0.76950433]
["bitfinex-derivatives","BTCF0:USTF0",1757095089561,0.28312,110640.0,110630.0,0.85988993]
["bitfinex-derivatives","BTCF0:USTF0",1757095089760,0.37312,110640.0,110630.0,0.85988993]
["bitfinex-derivatives","BTCF0:USTF0",1757095089960,0.37312,110640.0,110630.0,0.76950433]
["bitfinex-derivatives","BTCF0:USTF0",1757095090759,0.3871,110640.0,110630.0,0.76950433]
["bitfinex-derivatives","BTCF0:USTF0",1757095091157,0.3811,110640.0,110630.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757095091358,0.3851,110640.0,110630.0,0.76950433]
["bitfinex-derivatives","BTCF0:USTF0",1757095091959,0.3841,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095093258,0.37012,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095095475,0.37012,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095095476,0.28012,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095096075,0.29338,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095096777,0.29338,110640.0,110630.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1757095096978,0.29338,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095097375,0.28012,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095097679,0.257,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095097882,0.27876,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095099084,0.27876,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095099983,0.27876,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095100583,0.27876,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095101375,0.27876,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095107286,0.27876,110640.0,110630.0,0.76850433]
["bitfinex-derivatives","BTCF0:USTF0",1757095107490,0.27886,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095111287,0.0071,110640.0,110630.0,0.85888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095111491,0.0071,110640.0,110630.0,1.48002426]
["bitfinex-derivatives","BTCF0:USTF0",1757095111693,0.0071,110640.0,110630.0,0.7377556]
["bitfinex-derivatives","BTCF0:USTF0",1757095111883,0.0071,110640.0,110630.0,1.10888993]
["bitfinex-derivatives","BTCF0:USTF0",1757095113689,0.0071,110640.0,110630.0,2.31880993]
["bitfinex-derivatives","BTCF0:USTF0",1757095116398,0.0071,110640.0,110630.0,2.68994426]
["bitfinex-derivatives","BTCF0:USTF0",1757095118599,0.0071,110640.0,110630.0,2.31880993]
["bitfinex-derivatives","BTCF0:USTF0",1757095118804,0.0071,110640.0,110630.0,2.68994426]
["bitfinex-derivatives","BTCF0:USTF0",1757095119395,0.0071,110640.0,110630.0,2.43994426]
["bitfinex-derivatives","BTCF0:USTF0",1757095119603,0.0071,110640.0,110630.0,2.12394722]
["bitfinex-derivatives","BTCF0:USTF0",1757095119904,0.0071,110640.0,110630.0,2.4088797]
["bitfinex-derivatives","BTCF0:USTF0",1757095120094,0.0071,110640.0,110630.0,1.2291197]
["bitfinex-derivatives","BTCF0:USTF0",1757095120303,0.0071,110640.0,110630.0,2.0588397]
["bitfinex-derivatives","BTCF0:USTF0",1757095120502,0.0071,110640.0,110630.0,2.4938802]
["bitfinex-derivatives","BTCF0:USTF0",1757095121103,0.0041,110640.0,110630.0,2.4948802]
["bitfinex-derivatives","BTCF0:USTF0",1757095121404,0.0001,110640.0,110630.0,2.4958802]
["bitfinex-derivatives","BTCF0:USTF0",1757095121795,0.02186,110660.0,110650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757095122001,1.30845071,110670.0,110660.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757095122203,1.71009124,110670.0,110660.0,0.76591205]
["bitfinex-derivatives","BTCF0:USTF0",1757095122503,0.68738053,110670.0,110660.0,1.1365941]
["bitfinex-derivatives","BTCF0:USTF0",1757095122696,0.42340053,110670.0,110660.0,1.1365941]
["bitfinex-derivatives","BTCF0:USTF0",1757095123301,0.42340053,110670.0,110660.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1757095123500,0.42340053,110670.0,110660.0,1.1365941]
["bitfinex-derivatives","BTCF0:USTF0",1757095124205,0.42340053,110670.0,110660.0,1.4965941]
["bitfinex-derivatives","BTCF0:USTF0",1757095124406,0.42340053,110670.0,110660.0,1.5869552]
["bitfinex-derivatives","BTCF0:USTF0",1757095124908,0.42540053,110670.0,110660.0,1.5869552]
["bitfinex-derivatives","BTCF0:USTF0",1757095125407,0.42840053,110670.0,110660.0,1.4975941]
["bitfinex-derivatives","BTCF0:USTF0",1757095125908,0.42840053,110670.0,110660.0,1.1375941]
["bitfinex-derivatives","BTCF0:USTF0",1757095126105,0.42840053,110670.0,110660.0,1.4775941]
["bitfinex-derivatives","BTCF0:USTF0",1757095126305,0.42840053,110670.0,110660.0,1.4975941]
["bitfinex-derivatives","BTCF0:USTF0",1757095135212,0.40664053,110670.0,110660.0,1.4975941]
["bitfinex-derivatives","BTCF0:USTF0",1757095135711,0.42798053,110670.0,110660.0,1.4675941]
["bitfinex-derivatives","BTCF0:USTF0",1757095136010,0.42798053,110670.0,110660.0,1.5579552]
["bitfinex-derivatives","BTCF0:USTF0",1757095137410,0.40664053,110670.0,110660.0,1.5579552]
["bitfinex-derivatives","BTCF0:USTF0",1757095137711,0.02664053,110670.0,110660.0,1.5579552]
["bitfinex-derivatives","BTCF0:USTF0",1757095138015,0.02664053,110670.0,110660.0,1.56680289]
["bitfinex-derivatives","BTCF0:USTF0",1757095140110,0.02664053,110670.0,110660.0,2.39604289]
["bitfinex-derivatives","BTCF0:USTF0",1757095140309,0.02664053,110670.0,110660.0,2.34604289]
["bitfinex-derivatives","BTCF0:USTF0",1757095140712,0.02664053,110670.0,110660.0,1.60467879]
["bitfinex-derivatives","BTCF0:USTF0",1757095140913,0.02664053,110670.0,110660.0,2.34604289]
["bitfinex-derivatives","BTCF0:USTF0",1757095142914,0.02664053,110670.0,110660.0,1.42644179]
["bitfinex-derivatives","BTCF0:USTF0",1757095143122,0.02664053,110670.0,110660.0,2.40596289]
["bitfinex-derivatives","BTCF0:USTF0",1757095144021,0.005,110670.0,110660.0,2.65596289]
["bitfinex-derivatives","BTCF0:USTF0",1757095144218,0.005,110670.0,110660.0,3.02664494]
["bitfinex-derivatives","BTCF0:USTF0",1757095163826,0.005,110670.0,110660.0,2.77664494]
["bitfinex-derivatives","BTCF0:USTF0",1757095164029,0.02672016,110670.0,110660.0,4.27664494]
["bitfinex-derivatives","BTCF0:USTF0",1757095167529,0.02672016,110670.0,110660.0,3.44748494]
["bitfinex-derivatives","BTCF0:USTF0",1757095167829,0.02672016,110670.0,110660.0,4.27604494]
["bitfinex-derivatives","BTCF0:USTF0",1757095168127,0.02672016,110670.0,110660.0,4.27600494]
["bitfinex-derivatives","BTCF0:USTF0",1757095173132,0.02672016,110670.0,110660.0,3.44748494]
["bitfinex-derivatives","BTCF0:USTF0",1757095173332,0.02672016,110670.0,110660.0,3.88524279]
["bitfinex-derivatives","BTCF0:USTF0",1757095173633,0.02672016,110670.0,110660.0,4.25592484]
["bitfinex-derivatives","BTCF0:USTF0",1757095173933,0.005,110670.0,110660.0,4.25592484]
["bitfinex-derivatives","BTCF0:USTF0",1757095174328,0.02696527,110670.0,110660.0,4.25592484]
["bitfinex-derivatives","BTCF0:USTF0",1757095175132,0.02696527,110670.0,110660.0,3.42748484]
["bitfinex-derivatives","BTCF0:USTF0",1757095175332,0.02696527,110670.0,110660.0,4.24588484]
["bitfinex-derivatives","BTCF0:USTF0",1757095175837,0.02696527,110670.0,110660.0,3.41748484]
["bitfinex-derivatives","BTCF0:USTF0",1757095176132,0.29844378,110670.0,110660.0,0.41507769]
["bitfinex-derivatives","BTCF0:USTF0",1757095176339,0.29844378,110670.0,110660.0,2.35476179]
["bitfinex-derivatives","BTCF0:USTF0",1757095176841,0.29844378,110670.0,110660.0,1.14644179]
["bitfinex-derivatives","BTCF0:USTF0",1757095177139,0.29844378,110670.0,110660.0,1.54680279]
["bitfinex-derivatives","BTCF0:USTF0",1757095179438,0.04844378,110670.0,110660.0,1.54680279]
["bitfinex-derivatives","BTCF0:USTF0",1757095179642,0.02648,110670.0,110660.0,1.54680279]
["bitfinex-derivatives","BTCF0:USTF0",1757095181446,0.02648,110670.0,110660.0,1.17600601]
["bitfinex-derivatives","BTCF0:USTF0",1757095186153,0.004,110670.0,110660.0,1.17600601]
["bitfinex-derivatives","BTCF0:USTF0",1757095186352,0.001,110670.0,110660.0,1.17500601]
["bitfinex-derivatives","BTCF0:USTF0",1757095186547,0.003,110670.0,110660.0,1.17500601]
["bitfinex-derivatives","BTCF0:USTF0",1757095187642,0.002,110670.0,110660.0,1.17500601]
["bitfinex-derivatives","BTCF0:USTF0",1757095188057,0.02332,110680.0,110670.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757095188249,0.40322,110680.0,110670.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095188550,0.41612,110680.0,110670.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095188754,0.41612,110680.0,110670.0,1.07819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095189454,0.40322,110680.0,110670.0,1.07819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095189848,0.40422,110680.0,110670.0,1.07819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095190043,0.40422,110680.0,110670.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1757095190347,0.40622,110680.0,110670.0,1.07819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095197356,0.40622,110680.0,110670.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095199858,0.02622,110680.0,110670.0,1.14819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095200959,0.02622,110680.0,110670.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095201361,0.03622,110680.0,110670.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095201661,0.003,110680.0,110670.0,1.47911754]
["bitfinex-derivatives","BTCF0:USTF0",1757095202760,0.0001,110690.0,110680.0,0.1271747]
["bitfinex-derivatives","BTCF0:USTF0",1757095202965,0.0001,110700.0,110690.0,0.1271666]
["bitfinex-derivatives","BTCF0:USTF0",1757095203259,0.02332,110710.0,110700.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757095203559,0.33322,110710.0,110700.0,0.76819732]
["bitfinex-derivatives","BTCF0:USTF0",1757095203954,0.33322,110710.0,110700.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757095203955,0.36815302,110710.0,110700.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757095204154,0.73872034,110710.0,110700.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757095204350,0.73871023,110710.0,110700.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757095204756,0.99371023,110710.0,110700.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1757095204951,0.99371023,110710.0,110700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095205158,0.99671023,110710.0,110700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095205958,0.99671023,110710.0,110700.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1757095206862,0.62614291,110710.0,110700.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1757095207965,0.62614291,110710.0,110700.0,0.75544732]
["bitfinex-derivatives","BTCF0:USTF0",1757095208554,0.62614291,110710.0,110700.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1757095208768,0.36324291,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095208955,1.19084291,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095209160,1.16882,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095209961,0.34122,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095212566,0.35412,110710.0,110700.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1757095212867,0.35412,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095213966,0.37612158,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095217971,0.36322158,110710.0,110700.0,0.76919732]
["bitfinex-derivatives","BTCF0:USTF0",1757095219063,0.33999505,110710.0,110700.0,1.48009304]
["bitfinex-derivatives","BTCF0:USTF0",1757095219261,0.008,110710.0,110700.0,1.48009304]
["bitfinex-derivatives","BTCF0:USTF0",1757095220471,0.001,110710.0,110700.0,1.48009304]
["bitfinex-derivatives","BTCF0:USTF0",1757095220675,0.0001,110720.0,110710.0,0.1244402]
["bitfinex-derivatives","BTCF0:USTF0",1757095220874,0.75358,110730.0,110720.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757095221067,1.10547337,110730.0,110720.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095221274,0.02199337,110730.0,110720.0,1.13666464]
["bitfinex-derivatives","BTCF0:USTF0",1757095221460,0.0001,110740.0,110730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757095221668,0.37427059,110740.0,110730.0,1.13666464]
["bitfinex-derivatives","BTCF0:USTF0",1757095221866,0.37427059,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095223070,0.37527059,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095223770,0.38903059,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095223977,0.36704,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095224167,0.35328,110740.0,110730.0,1.13666464]
["bitfinex-derivatives","BTCF0:USTF0",1757095224777,0.35328,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095225077,0.36704,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095225973,0.35328,110740.0,110730.0,0.76609732]
["bitfinex-derivatives","BTCF0:USTF0",1757095227580,0.36704,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095228877,0.98760732,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095229076,0.61704,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095229279,1.00958519,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095229472,0.61704,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095229873,0.61704,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095230578,0.61704,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095230879,0.61704,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095231079,0.63901636,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095231472,1.00958368,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095232076,0.63901636,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095232376,1.00958368,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095232880,0.63901636,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095233070,0.63901636,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095236886,0.63901636,110740.0,110730.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095237786,0.63901636,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095238689,0.65901636,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095239378,0.40901636,110740.0,110730.0,0.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1757095241080,0.03604,110730.0,110690.0,0.45562344]
["bitfinex-derivatives","BTCF0:USTF0",1757095241284,0.40660732,110700.0,110690.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1757095241586,1.15979634,110700.0,110690.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757095241779,0.03604,110690.0,110680.0,0.75243999]
["bitfinex-derivatives","BTCF0:USTF0",1757095241985,0.40652999,110690.0,110680.0,0.75243999]
["bitfinex-derivatives","BTCF0:USTF0",1757095242179,1.04896455,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095242385,1.23308999,110680.0,110670.0,0.75243999]
["bitfinex-derivatives","BTCF0:USTF0",1757095242690,1.25501984,110680.0,110670.0,0.75243999]
["bitfinex-derivatives","BTCF0:USTF0",1757095243385,1.25501984,110680.0,110670.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095243386,1.23312999,110680.0,110670.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095243778,1.62553437,110680.0,110670.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095243982,1.60361998,110680.0,110670.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095244177,0.77701998,110680.0,110670.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757095244383,1.23316999,110680.0,110670.0,0.75343999]
["bitfinex-derivatives","BTCF0:USTF0",1757095245290,0.86268,110680.0,110670.0,0.75343999]
["bitfinex-derivatives","BTCF0:USTF0",1757095245491,1.23316999,110680.0,110670.0,0.75343999]
["bitfinex-derivatives","BTCF0:USTF0",1757095246590,1.23316999,110680.0,110670.0,0.75243999]
["bitfinex-derivatives","BTCF0:USTF0",1757095247193,0.84892,110680.0,110670.0,1.38610998]
["bitfinex-derivatives","BTCF0:USTF0",1757095247488,0.84892,110680.0,110670.0,1.01561999]
["bitfinex-derivatives","BTCF0:USTF0",1757095247685,0.84992,110680.0,110670.0,1.01561999]
["bitfinex-derivatives","BTCF0:USTF0",1757095248691,0.84892,110680.0,110670.0,1.01861999]
["bitfinex-derivatives","BTCF0:USTF0",1757095248886,0.84892,110680.0,110670.0,1.01961999]
["bitfinex-derivatives","BTCF0:USTF0",1757095249595,0.0001,110690.0,110680.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757095249897,0.82668,110690.0,110680.0,1.13627998]
["bitfinex-derivatives","BTCF0:USTF0",1757095251394,0.82668,110690.0,110680.0,1.13727998]
["bitfinex-derivatives","BTCF0:USTF0",1757095252794,0.83954,110690.0,110680.0,1.13727998]
["bitfinex-derivatives","BTCF0:USTF0",1757095252988,0.83954,110690.0,110680.0,1.12409998]
["bitfinex-derivatives","BTCF0:USTF0",1757095254897,0.01286,110690.0,110680.0,1.12409998]
["bitfinex-derivatives","BTCF0:USTF0",1757095255200,0.00023585,110700.0,110690.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1757095255393,0.00013585,110700.0,110690.0,1.22661658]
["bitfinex-derivatives","BTCF0:USTF0",1757095255593,0.00013585,110700.0,110690.0,1.13627998]
["bitfinex-derivatives","BTCF0:USTF0",1757095255791,0.02264585,110700.0,110690.0,0.76578999]
["bitfinex-derivatives","BTCF0:USTF0",1757095256094,0.03550585,110700.0,110690.0,0.76578999]
["bitfinex-derivatives","BTCF0:USTF0",1757095257600,0.86210585,110700.0,110690.0,0.76578999]
["bitfinex-derivatives","BTCF0:USTF0",1757095257898,0.03550585,110700.0,110690.0,0.76578999]
["bitfinex-derivatives","BTCF0:USTF0",1757095258197,0.86310585,110700.0,110690.0,0.76578999]
["bitfinex-derivatives","BTCF0:USTF0",1757095259300,0.86210585,110700.0,110690.0,0.76678999]
["bitfinex-derivatives","BTCF0:USTF0",1757095259600,0.03550585,110700.0,110690.0,0.76678999]
["bitfinex-derivatives","BTCF0:USTF0",1757095259798,0.03550585,110700.0,110690.0,1.22761658]
["bitfinex-derivatives","BTCF0:USTF0",1757095259799,0.00013585,110700.0,110690.0,1.22761658]
["bitfinex-derivatives","BTCF0:USTF0",1757095260208,0.00013585,110700.0,110690.0,0.76678999]
["bitfinex-derivatives","BTCF0:USTF0",1757095260502,0.02264585,110700.0,110690.0,0.76678999]
["bitfinex-derivatives","BTCF0:USTF0",1757095260803,0.02264585,110700.0,110690.0,1.13727998]
["bitfinex-derivatives","BTCF0:USTF0",1757095261896,0.02264585,110700.0,110690.0,1.22761658]
["bitfinex-derivatives","BTCF0:USTF0",1757095262099,0.00013585,110700.0,110690.0,1.22761658]
["bitfinex-derivatives","BTCF0:USTF0",1757095262797,0.00013585,110700.0,110690.0,2.67462657]
["bitfinex-derivatives","BTCF0:USTF0",1757095263302,0.00013585,110700.0,110690.0,2.30413658]
["bitfinex-derivatives","BTCF0:USTF0",1757095265311,0.00013585,110700.0,110690.0,2.30409658]
["bitfinex-derivatives","BTCF0:USTF0",1757095266200,0.00013585,110700.0,110690.0,1.22761658]
["bitfinex-derivatives","BTCF0:USTF0",1757095266403,0.00013585,110700.0,110690.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757095266707,0.03550585,110700.0,110690.0,0.76678999]
["bitfinex-derivatives","BTCF0:USTF0",1757095267008,0.03550585,110700.0,110690.0,1.13727998]
["bitfinex-derivatives","BTCF0:USTF0",1757095267310,0.02264585,110700.0,110690.0,1.13727998]
["bitfinex-derivatives","BTCF0:USTF0",1757095268704,0.65599584,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095268909,1.48239584,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095270106,1.11190585,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095270612,1.48239584,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095271507,1.85288583,110700.0,110690.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757095271807,1.85288583,110700.0,110690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095272108,1.48239584,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095272309,1.48239584,110700.0,110690.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1757095272512,1.48239584,110700.0,110690.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1757095273012,1.48239584,110700.0,110690.0,0.75260999]
["bitfinex-derivatives","BTCF0:USTF0",1757095273612,1.85288583,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095274212,1.85288583,110700.0,110680.0,0.73128999]
["bitfinex-derivatives","BTCF0:USTF0",1757095274403,0.40585999,110690.0,110680.0,0.75260999]
["bitfinex-derivatives","BTCF0:USTF0",1757095275610,0.65585999,110690.0,110680.0,0.73128999]
["bitfinex-derivatives","BTCF0:USTF0",1757095276316,0.65585999,110690.0,110680.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1757095276516,0.65585999,110690.0,110680.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095277118,0.28537,110690.0,110680.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095277316,0.28537,110690.0,110680.0,1.12380998]
["bitfinex-derivatives","BTCF0:USTF0",1757095277615,0.02251,110690.0,110680.0,1.47740478]
["bitfinex-derivatives","BTCF0:USTF0",1757095277813,0.01309585,110700.0,110680.0,1.47740478]
["bitfinex-derivatives","BTCF0:USTF0",1757095278018,0.03525585,110700.0,110690.0,0.76556999]
["bitfinex-derivatives","BTCF0:USTF0",1757095278322,0.84857585,110700.0,110690.0,0.76556999]
["bitfinex-derivatives","BTCF0:USTF0",1757095279514,0.86139585,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095279713,1.23188584,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095279918,1.23188584,110700.0,110690.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095280220,1.23288584,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095281412,0.02329585,110700.0,110690.0,0.76556999]
["bitfinex-derivatives","BTCF0:USTF0",1757095281615,0.86239585,110700.0,110690.0,0.76556999]
["bitfinex-derivatives","BTCF0:USTF0",1757095281810,0.86239585,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095282922,0.86139585,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095283220,0.86139585,110700.0,110690.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095284220,1.23188584,110700.0,110690.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095284918,1.60237583,110700.0,110690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095285218,1.85237583,110700.0,110690.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1757095285420,1.85237583,110700.0,110690.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095285623,1.50388854,110700.0,110690.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095285817,1.87437853,110700.0,110690.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095286516,1.87437853,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095286721,1.13339855,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095287022,1.87437853,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095287221,1.85237583,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095287525,1.85337583,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095288024,1.85337583,110700.0,110690.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095288223,1.85337583,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095289220,1.85337583,110700.0,110690.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095289522,1.85333583,110700.0,110690.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095290623,1.85333583,110700.0,110690.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095290824,1.85333583,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095291027,0.40546999,110690.0,110680.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095292013,0.40546999,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095292218,0.40546999,110690.0,110680.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757095292421,1.23166999,110690.0,110680.0,0.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757095293621,1.23166999,110690.0,110680.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095293923,0.03498,110690.0,110680.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095294219,1.20370999,110690.0,110680.0,0.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1757095294421,1.20370999,110690.0,110680.0,0.76556999]
["bitfinex-derivatives","BTCF0:USTF0",1757095294622,0.84836,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095295025,0.02216,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095295229,0.79852,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095295628,0.84836,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095295823,0.02216,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095296025,0.84836,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095296731,0.84836,110690.0,110680.0,1.13805998]
["bitfinex-derivatives","BTCF0:USTF0",1757095296928,0.84836,110690.0,110680.0,1.13705998]
["bitfinex-derivatives","BTCF0:USTF0",1757095297229,0.84836,110690.0,110680.0,1.14005998]
["bitfinex-derivatives","BTCF0:USTF0",1757095298030,1.21884999,110690.0,110680.0,0.76956999]
["bitfinex-derivatives","BTCF0:USTF0",1757095299735,1.23166999,110690.0,110680.0,0.76956999]
["bitfinex-derivatives","BTCF0:USTF0",1757095300533,1.23166999,110690.0,110680.0,0.76756999]
["bitfinex-derivatives","BTCF0:USTF0",1757095301339,1.23166999,110690.0,110680.0,0.76656999]
["bitfinex-derivatives","BTCF0:USTF0",1757095302341,1.23166999,110690.0,110680.0,0.75331999]
["bitfinex-derivatives","BTCF0:USTF0",1757095303544,0.03498,110690.0,110680.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757095303747,0.86118,110690.0,110680.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757095304249,0.86118,110690.0,110680.0,0.75332297]
["bitfinex-derivatives","BTCF0:USTF0",1757095304545,0.86118,110690.0,110680.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757095305646,0.86118,110690.0,110680.0,0.75332297]
["bitfinex-derivatives","BTCF0:USTF0",1757095305947,0.86118,110690.0,110680.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757095306147,0.86118,110690.0,110680.0,0.75332297]
["bitfinex-derivatives","BTCF0:USTF0",1757095306849,0.86118,110690.0,110680.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757095307252,1.48167297,110690.0,110680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095308852,1.48167297,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095309045,0.03541,110680.0,110670.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095309246,0.40590297,110680.0,110670.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095310353,0.03541,110680.0,110670.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095310850,0.01292,110690.0,110670.0,1.01619297]
["bitfinex-derivatives","BTCF0:USTF0",1757095311046,0.03553,110690.0,110680.0,0.75252297]
["bitfinex-derivatives","BTCF0:USTF0",1757095311247,0.53875,110690.0,110680.0,0.76616297]
["bitfinex-derivatives","BTCF0:USTF0",1757095311960,0.53875,110690.0,110680.0,0.75252297]
["bitfinex-derivatives","BTCF0:USTF0",1757095312150,0.53775,110690.0,110680.0,0.75252297]
["bitfinex-derivatives","BTCF0:USTF0",1757095312349,0.86063,110690.0,110680.0,0.76716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095312849,0.86063,110690.0,110680.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757095314161,0.86063,110690.0,110680.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757095314457,0.84781,110690.0,110680.0,0.76916297]
["bitfinex-derivatives","BTCF0:USTF0",1757095315757,0.84781,110690.0,110680.0,0.77016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095318064,0.86161,110690.0,110680.0,0.76916297]
["bitfinex-derivatives","BTCF0:USTF0",1757095318359,0.86161,110690.0,110680.0,0.76716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095318560,0.86161,110690.0,110680.0,0.76816297]
["bitfinex-derivatives","BTCF0:USTF0",1757095319658,0.84781,110690.0,110680.0,0.76916297]
["bitfinex-derivatives","BTCF0:USTF0",1757095319863,0.84781,110690.0,110680.0,0.77016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095320954,0.86161,110690.0,110680.0,0.77016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095321257,0.03541,110690.0,110680.0,0.77016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095321563,0.02161,110690.0,110680.0,0.77016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095321859,0.02161,110690.0,110680.0,1.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095321860,0.65405,110690.0,110680.0,1.02016297]
["bitfinex-derivatives","BTCF0:USTF0",1757095322057,0.66785,110690.0,110680.0,0.45921376]
["bitfinex-derivatives","BTCF0:USTF0",1757095322264,0.66785,110690.0,110680.0,0.82970673]
["bitfinex-derivatives","BTCF0:USTF0",1757095322561,1.03834297,110690.0,110680.0,0.47285376]
["bitfinex-derivatives","BTCF0:USTF0",1757095322756,1.03834297,110690.0,110680.0,0.45921376]
["bitfinex-derivatives","BTCF0:USTF0",1757095323159,0.66785,110690.0,110680.0,0.45921376]
["bitfinex-derivatives","BTCF0:USTF0",1757095323352,1.03834297,110690.0,110680.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1757095323553,1.03834297,110690.0,110680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757095324361,1.03834297,110690.0,110680.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757095324563,1.03834297,110690.0,110680.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1757095325353,0.66785,110690.0,110680.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757095325862,1.03834297,110690.0,110680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757095326068,1.03834297,110690.0,110680.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757095327458,1.03834297,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095327665,1.28834297,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095328758,0.91785,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095328958,1.28934297,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095329460,1.65014297,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095329658,0.03541,110670.0,110660.0,0.44204344]
["bitfinex-derivatives","BTCF0:USTF0",1757095329864,1.23206297,110670.0,110660.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095330053,1.23206297,110670.0,110650.0,0.55591369]
["bitfinex-derivatives","BTCF0:USTF0",1757095330054,0.03541,110660.0,110650.0,0.57714369]
["bitfinex-derivatives","BTCF0:USTF0",1757095330254,0.40590297,110660.0,110650.0,0.52327344]
["bitfinex-derivatives","BTCF0:USTF0",1757095330450,0.03541,110660.0,110650.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1757095330851,0.40590297,110660.0,110650.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1757095331057,0.40590297,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095331257,0.40590297,110660.0,110650.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095331770,0.40590297,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095332569,0.40590297,110660.0,110640.0,0.44204344]
["bitfinex-derivatives","BTCF0:USTF0",1757095332866,1.23206297,110650.0,110640.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095333065,1.24115606,110650.0,110640.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757095334258,0.86161,110650.0,110640.0,0.76716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095334465,0.86165,110650.0,110640.0,1.01716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095334658,0.84785,110650.0,110640.0,1.01716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095335963,0.02161,110650.0,110640.0,1.01716297]
["bitfinex-derivatives","BTCF0:USTF0",1757095336264,0.02224585,110660.0,110650.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757095336464,0.84838585,110660.0,110650.0,0.76722297]
["bitfinex-derivatives","BTCF0:USTF0",1757095336659,0.02214585,110660.0,110650.0,0.76722297]
["bitfinex-derivatives","BTCF0:USTF0",1757095337055,0.82637585,110660.0,110650.0,1.01722297]
["bitfinex-derivatives","BTCF0:USTF0",1757095337468,0.00013585,110660.0,110650.0,1.10759217]
["bitfinex-derivatives","BTCF0:USTF0",1757095337663,0.00113585,110660.0,110650.0,1.10759217]
["bitfinex-derivatives","BTCF0:USTF0",1757095337966,0.00113585,110660.0,110650.0,1.11059217]
["bitfinex-derivatives","BTCF0:USTF0",1757095339469,0.00013585,110660.0,110650.0,1.11159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095340071,0.00013585,110660.0,110650.0,1.11259217]
["bitfinex-derivatives","BTCF0:USTF0",1757095340464,0.00013585,110660.0,110650.0,1.11359217]
["bitfinex-derivatives","BTCF0:USTF0",1757095345467,0.00013585,110660.0,110650.0,0.77322297]
["bitfinex-derivatives","BTCF0:USTF0",1757095345468,0.03565585,110660.0,110650.0,0.77322297]
["bitfinex-derivatives","BTCF0:USTF0",1757095345673,0.03565585,110660.0,110650.0,0.76018297]
["bitfinex-derivatives","BTCF0:USTF0",1757095346167,0.03565585,110660.0,110650.0,0.85055217]
["bitfinex-derivatives","BTCF0:USTF0",1757095346372,0.02214585,110660.0,110650.0,0.86359217]
["bitfinex-derivatives","BTCF0:USTF0",1757095346575,0.02214585,110660.0,110650.0,0.77322297]
["bitfinex-derivatives","BTCF0:USTF0",1757095346766,0.03565585,110660.0,110650.0,0.75818297]
["bitfinex-derivatives","BTCF0:USTF0",1757095347274,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095348472,0.02214585,110660.0,110650.0,0.86159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095349074,0.00013585,110660.0,110650.0,0.86159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095350074,0.02214585,110660.0,110650.0,0.86159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095350374,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095350573,0.02214585,110660.0,110650.0,0.86159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095352772,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095353070,0.03565585,110660.0,110650.0,0.75818297]
["bitfinex-derivatives","BTCF0:USTF0",1757095353273,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095353668,0.03565585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095353870,0.03565585,110660.0,110650.0,0.75818297]
["bitfinex-derivatives","BTCF0:USTF0",1757095354672,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095355476,0.02214585,110660.0,110650.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1757095355670,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095355866,0.03565585,110660.0,110650.0,0.75818297]
["bitfinex-derivatives","BTCF0:USTF0",1757095356370,0.02214585,110660.0,110650.0,0.77122297]
["bitfinex-derivatives","BTCF0:USTF0",1757095356676,0.02214585,110660.0,110650.0,0.86159217]
["bitfinex-derivatives","BTCF0:USTF0",1757095356879,0.00013585,110660.0,110650.0,1.19283561]
["bitfinex-derivatives","BTCF0:USTF0",1757095358774,0.00013585,110660.0,110650.0,2.01907561]
["bitfinex-derivatives","BTCF0:USTF0",1757095359279,0.00013585,110660.0,110650.0,1.76907561]
["bitfinex-derivatives","BTCF0:USTF0",1757095359479,0.00013585,110660.0,110650.0,0.94283561]
["bitfinex-derivatives","BTCF0:USTF0",1757095359974,0.02214585,110660.0,110650.0,0.85246641]
["bitfinex-derivatives","BTCF0:USTF0",1757095360284,0.02214585,110660.0,110650.0,0.94283561]
["bitfinex-derivatives","BTCF0:USTF0",1757095360675,0.02214585,110660.0,110650.0,0.85246641]
["bitfinex-derivatives","BTCF0:USTF0",1757095360877,0.03565585,110660.0,110650.0,0.83942641]
["bitfinex-derivatives","BTCF0:USTF0",1757095361070,0.02214585,110660.0,110650.0,0.85246641]
["bitfinex-derivatives","BTCF0:USTF0",1757095361284,0.02214585,110660.0,110650.0,0.94283561]
["bitfinex-derivatives","BTCF0:USTF0",1757095362282,0.02214585,110660.0,110650.0,0.85246641]
["bitfinex-derivatives","BTCF0:USTF0",1757095362481,0.03565585,110660.0,110650.0,0.85246641]
["bitfinex-derivatives","BTCF0:USTF0",1757095362682,0.03565585,110660.0,110650.0,0.83942641]
["bitfinex-derivatives","BTCF0:USTF0",1757095363483,0.40633649,110660.0,110650.0,0.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1757095364188,0.40633649,110660.0,110650.0,0.75837064]
["bitfinex-derivatives","BTCF0:USTF0",1757095364488,0.40633649,110660.0,110650.0,0.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1757095364984,0.40633649,110660.0,110650.0,0.46893344]
["bitfinex-derivatives","BTCF0:USTF0",1757095365185,0.40633649,110660.0,110650.0,0.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1757095365383,0.40633649,110660.0,110650.0,0.85286408]
["bitfinex-derivatives","BTCF0:USTF0",1757095365777,0.40633649,110660.0,110650.0,0.49206408]
["bitfinex-derivatives","BTCF0:USTF0",1757095365979,0.40633649,110660.0,110650.0,0.85286408]
["bitfinex-derivatives","BTCF0:USTF0",1757095366789,0.40633649,110660.0,110650.0,0.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1757095366983,0.65633649,110660.0,110650.0,0.75837064]
["bitfinex-derivatives","BTCF0:USTF0",1757095367887,0.65633649,110660.0,110650.0,0.75737064]
["bitfinex-derivatives","BTCF0:USTF0",1757095368486,1.02701713,110660.0,110650.0,0.75537064]
["bitfinex-derivatives","BTCF0:USTF0",1757095368688,1.02701713,110660.0,110650.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095371188,1.02701713,110660.0,110650.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757095372390,1.02701713,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095372588,1.02701713,110660.0,110640.0,0.81272408]
["bitfinex-derivatives","BTCF0:USTF0",1757095372789,0.40643649,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095372989,1.23253649,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095373887,1.60321713,110660.0,110650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757095374288,1.60321713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095374689,1.60421713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095375497,1.60421713,110660.0,110650.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757095375791,1.60321713,110660.0,110650.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757095376794,1.60321713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095378999,1.60321713,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095379191,0.02214585,110660.0,110650.0,0.76830064]
["bitfinex-derivatives","BTCF0:USTF0",1757095379396,0.84834585,110660.0,110650.0,1.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1757095380500,0.84834585,110660.0,110650.0,1.38898128]
["bitfinex-derivatives","BTCF0:USTF0",1757095380501,0.82633585,110660.0,110650.0,1.38898128]
["bitfinex-derivatives","BTCF0:USTF0",1757095380991,0.82633585,110660.0,110650.0,1.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1757095381895,0.84790585,110660.0,110650.0,1.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1757095382298,0.86129585,110660.0,110650.0,1.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1757095382496,1.23197649,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095382691,1.60265713,110660.0,110650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757095384007,1.60265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095385999,1.85265713,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095386193,1.85265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095386397,1.85265713,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095386598,1.85265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095386896,1.85265713,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095387097,1.85265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095387296,1.85265713,110660.0,110650.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757095389001,1.85365713,110660.0,110650.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757095390296,1.85365713,110660.0,110650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757095391296,1.85265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095391506,1.87467933,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095391899,1.8746792,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095392304,1.85265713,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095393301,1.85265713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095393502,1.85261713,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095393993,1.87463392,110660.0,110650.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757095394196,1.25395328,110660.0,110650.0,0.39316064]
["bitfinex-derivatives","BTCF0:USTF0",1757095394904,1.25395328,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095395104,1.25395328,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095395305,0.42779328,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095395507,1.25395328,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095395708,1.25495328,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095396006,1.62563392,110660.0,110650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757095396406,1.62563392,110660.0,110650.0,0.39416064]
["bitfinex-derivatives","BTCF0:USTF0",1757095396607,0.86125585,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095396910,1.23193649,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095397709,1.23193649,110660.0,110650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757095397909,1.23193649,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095398811,0.40577649,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095399109,1.23193649,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095404513,1.60261713,110660.0,110650.0,0.75496064]
["bitfinex-derivatives","BTCF0:USTF0",1757095405311,1.60261713,110660.0,110650.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757095406211,1.60261713,110660.0,110650.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757095407720,1.60361713,110660.0,110650.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757095408516,1.60361713,110660.0,110650.0,0.75396064]
["bitfinex-derivatives","BTCF0:USTF0",1757095408721,1.60357713,110660.0,110650.0,0.75396064]
["bitfinex-derivatives","BTCF0:USTF0",1757095409018,1.60357713,110660.0,110650.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757095409214,1.60357713,110660.0,110650.0,0.75396064]
["bitfinex-derivatives","BTCF0:USTF0",1757095409623,1.60357713,110660.0,110650.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757095409817,1.60357713,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095410218,1.60257713,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095411421,1.60357713,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095412123,0.03545,110650.0,110640.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757095412318,0.40613064,110650.0,110640.0,0.75424064]
["bitfinex-derivatives","BTCF0:USTF0",1757095414226,0.40613064,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095414431,0.40613064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095416929,0.03545,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095417127,1.14661064,110650.0,110640.0,0.76881064]
["bitfinex-derivatives","BTCF0:USTF0",1757095417729,1.14661064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095419422,1.14661064,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095419621,1.14661064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095420525,1.14661064,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095420724,1.14661064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095420930,0.40613064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095421131,1.23225064,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095421332,1.23225064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095422828,1.23225064,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095423029,1.23225064,110650.0,110640.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1757095423432,0.86157,110650.0,110640.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1757095424433,0.02256,110650.0,110640.0,1.01888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095424733,0.74572,110650.0,110640.0,1.01888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095424926,0.74572,110650.0,110640.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1757095425229,0.74572,110650.0,110640.0,1.01888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095427735,0.75955,110650.0,110640.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1757095428033,0.74572,110650.0,110640.0,1.01888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095431931,0.84864,110650.0,110640.0,1.38888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095432328,0.01362585,110660.0,110640.0,1.38888204]
["bitfinex-derivatives","BTCF0:USTF0",1757095432530,0.03526585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095432729,0.86128585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095433031,0.03516585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095433234,0.86128585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095433632,0.03516585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095433831,0.86124585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095434033,0.88335328,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095434930,0.88335328,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095435533,0.88335328,110660.0,110650.0,0.75488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095435837,0.88335328,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095436232,0.88335328,110660.0,110650.0,0.75488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095437133,0.88335328,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095437337,0.88335328,110660.0,110650.0,0.75488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095439640,0.88335328,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095439834,0.86996328,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095440339,0.88379328,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095441141,0.88379075,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095444247,0.86168585,110660.0,110650.0,0.75488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095444838,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095445038,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095445443,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095445745,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095446948,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095448254,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095448849,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095450350,0.86168585,110660.0,110650.0,0.75488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095451955,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095452152,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095452945,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095453145,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095454153,0.86168585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095454356,1.23243789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095455054,0.84797585,110660.0,110650.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095455242,0.84797585,110660.0,110650.0,1.01830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095456756,0.02177585,110660.0,110650.0,1.01830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095456960,0.84829585,110660.0,110650.0,1.01830204]
["bitfinex-derivatives","BTCF0:USTF0",1757095460454,0.86117585,110660.0,110650.0,1.00488204]
["bitfinex-derivatives","BTCF0:USTF0",1757095461351,0.86117585,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095461554,1.23192789,110660.0,110650.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757095462253,1.23192789,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095463352,1.23192789,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095464450,0.86117585,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095464651,1.23192789,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095465458,0.03465585,110660.0,110650.0,0.75450204]
["bitfinex-derivatives","BTCF0:USTF0",1757095465656,0.03465585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095465956,0.86077585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095467446,0.03465585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095467646,0.86105585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095469155,0.03465585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095469459,0.86093585,110660.0,110650.0,0.76779204]
["bitfinex-derivatives","BTCF0:USTF0",1757095474854,0.86093585,110660.0,110650.0,0.75450204]
["bitfinex-derivatives","BTCF0:USTF0",1757095475358,0.86093585,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095475659,1.23168789,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095480269,0.88305337,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095480755,1.25380541,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095481368,0.88305337,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095483266,0.86093585,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095483469,1.23160909,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095483968,1.25373288,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095487065,1.62440612,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095487258,1.62440612,110660.0,110650.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757095487755,1.25373288,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095488160,1.62440612,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095494176,1.60228233,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095495670,1.23124909,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095496575,0.40532909,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095496776,1.23124909,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095497265,0.86057585,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095497467,1.23124909,110660.0,110650.0,0.76771324]
["bitfinex-derivatives","BTCF0:USTF0",1757095497668,1.23124909,110660.0,110650.0,0.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1757095498064,1.60192233,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095498269,0.037,110650.0,110640.0,0.46534344]
["bitfinex-derivatives","BTCF0:USTF0",1757095498465,0.40767324,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095498668,0.40767324,110650.0,110640.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757095499268,0.037,110650.0,110640.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757095499469,0.40767324,110650.0,110640.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757095499666,0.40767324,110650.0,110640.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757095501168,0.037,110650.0,110640.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757095501373,0.037,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095501374,0.40767324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095501575,0.037,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095501975,0.40767324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095502164,1.23359324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095506472,1.23359324,110650.0,110640.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757095506977,1.23359324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095509379,1.23359324,110650.0,110640.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757095509678,1.23359324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095512784,0.40767324,110650.0,110640.0,0.75677324]
["bitfinex-derivatives","BTCF0:USTF0",1757095512985,0.40767324,110650.0,110640.0,1.14101648]
["bitfinex-derivatives","BTCF0:USTF0",1757095512986,0.86292,110650.0,110640.0,1.14101648]
["bitfinex-derivatives","BTCF0:USTF0",1757095513879,1.23359324,110650.0,110640.0,1.14101648]
["bitfinex-derivatives","BTCF0:USTF0",1757095514578,0.02306,110650.0,110640.0,1.48139428]
["bitfinex-derivatives","BTCF0:USTF0",1757095514880,0.39396909,110660.0,110650.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757095515076,0.56326909,110660.0,110650.0,0.76806324]
["bitfinex-derivatives","BTCF0:USTF0",1757095515679,0.57602909,110660.0,110650.0,0.76806324]
["bitfinex-derivatives","BTCF0:USTF0",1757095516286,0.02319585,110660.0,110650.0,1.47910608]
["bitfinex-derivatives","BTCF0:USTF0",1757095516581,0.02319585,110660.0,110650.0,1.01806324]
["bitfinex-derivatives","BTCF0:USTF0",1757095516789,0.84911585,110660.0,110650.0,1.01806324]
["bitfinex-derivatives","BTCF0:USTF0",1757095517277,0.84911585,110660.0,110650.0,1.47910608]
["bitfinex-derivatives","BTCF0:USTF0",1757095517677,0.84911585,110660.0,110650.0,1.10843284]
["bitfinex-derivatives","BTCF0:USTF0",1757095519082,0.84911585,110660.0,110650.0,1.47910608]
["bitfinex-derivatives","BTCF0:USTF0",1757095519384,0.00013585,110660.0,110650.0,1.48910608]
["bitfinex-derivatives","BTCF0:USTF0",1757095521583,0.00013585,110660.0,110650.0,2.31498608]
["bitfinex-derivatives","BTCF0:USTF0",1757095521784,0.00013585,110660.0,110650.0,1.5736396]
["bitfinex-derivatives","BTCF0:USTF0",1757095521986,0.00013585,110660.0,110650.0,2.31498608]
["bitfinex-derivatives","BTCF0:USTF0",1757095525390,0.00013585,110660.0,110650.0,2.63498608]
["bitfinex-derivatives","BTCF0:USTF0",1757095525583,0.0001,110670.0,110660.0,0.1263415]
["bitfinex-derivatives","BTCF0:USTF0",1757095525789,0.0001,110680.0,110670.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757095525982,0.65106277,110690.0,110670.0,1.13812648]
["bitfinex-derivatives","BTCF0:USTF0",1757095526296,0.67393277,110690.0,110680.0,1.11526648]
["bitfinex-derivatives","BTCF0:USTF0",1757095526581,0.69560823,110690.0,110680.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095526787,1.30726601,110690.0,110680.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095527286,1.33620356,110690.0,110680.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095527588,1.32726601,110690.0,110680.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095528087,1.33612655,110690.0,110680.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095528591,1.33612655,110690.0,110680.0,0.75733324]
["bitfinex-derivatives","BTCF0:USTF0",1757095529388,1.33612655,110690.0,110680.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1757095529590,1.33612655,110690.0,110680.0,0.75733324]
["bitfinex-derivatives","BTCF0:USTF0",1757095530293,1.33612655,110690.0,110680.0,0.75533324]
["bitfinex-derivatives","BTCF0:USTF0",1757095530587,1.70679979,110690.0,110680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757095531983,1.33612655,110690.0,110680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757095532286,1.33612655,110690.0,110680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095532483,1.70679979,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095532678,2.11633192,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095532881,0.01276,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095533098,0.79905925,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095533287,0.03563,110670.0,110660.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757095533487,1.25410601,110670.0,110660.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757095535284,1.25410601,110670.0,110660.0,1.13812648]
["bitfinex-derivatives","BTCF0:USTF0",1757095535485,0.87167277,110670.0,110660.0,1.47848798]
["bitfinex-derivatives","BTCF0:USTF0",1757095535791,0.87195277,110670.0,110660.0,1.47948798]
["bitfinex-derivatives","BTCF0:USTF0",1757095535992,0.02208277,110670.0,110660.0,0.7381415]
["bitfinex-derivatives","BTCF0:USTF0",1757095536193,0.02208277,110670.0,110660.0,1.47948798]
["bitfinex-derivatives","BTCF0:USTF0",1757095536397,0.02208277,110670.0,110660.0,1.79948798]
["bitfinex-derivatives","BTCF0:USTF0",1757095537096,0.02208277,110670.0,110660.0,2.62668798]
["bitfinex-derivatives","BTCF0:USTF0",1757095537797,0.02208277,110670.0,110660.0,2.30668798]
["bitfinex-derivatives","BTCF0:USTF0",1757095538694,0.02208277,110670.0,110660.0,2.30768798]
["bitfinex-derivatives","BTCF0:USTF0",1757095539294,0.02208277,110670.0,110660.0,2.05768798]
["bitfinex-derivatives","BTCF0:USTF0",1757095539793,0.02208277,110670.0,110660.0,2.37968798]
["bitfinex-derivatives","BTCF0:USTF0",1757095539993,0.02208277,110670.0,110660.0,2.39968798]
["bitfinex-derivatives","BTCF0:USTF0",1757095540487,0.02208277,110670.0,110660.0,2.39868798]
["bitfinex-derivatives","BTCF0:USTF0",1757095540687,0.02208277,110670.0,110660.0,2.40168798]
["bitfinex-derivatives","BTCF0:USTF0",1757095541295,0.02208277,110670.0,110660.0,2.06168798]
["bitfinex-derivatives","BTCF0:USTF0",1757095541496,0.02208277,110670.0,110660.0,2.44168798]
["bitfinex-derivatives","BTCF0:USTF0",1757095541683,0.02208277,110670.0,110660.0,2.06168798]
["bitfinex-derivatives","BTCF0:USTF0",1757095541887,0.02208277,110670.0,110660.0,2.40868798]
["bitfinex-derivatives","BTCF0:USTF0",1757095542093,0.02208277,110670.0,110660.0,2.41368798]
["bitfinex-derivatives","BTCF0:USTF0",1757095542492,0.02208277,110670.0,110660.0,3.03436122]
["bitfinex-derivatives","BTCF0:USTF0",1757095542887,0.01508277,110670.0,110660.0,3.03436122]
["bitfinex-derivatives","BTCF0:USTF0",1757095543095,0.0001,110680.0,110670.0,0.1210733]
["bitfinex-derivatives","BTCF0:USTF0",1757095543397,0.0001,110690.0,110680.0,0.1263251]
["bitfinex-derivatives","BTCF0:USTF0",1757095543702,3.00662537,110700.0,110680.0,1.30124348]
["bitfinex-derivatives","BTCF0:USTF0",1757095543995,3.02076324,110700.0,110690.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095544193,2.98066324,110700.0,110690.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095544996,2.98066324,110700.0,110690.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757095545298,2.98066324,110700.0,110690.0,0.75433324]
["bitfinex-derivatives","BTCF0:USTF0",1757095545491,2.60999,110700.0,110690.0,0.75505134]
["bitfinex-derivatives","BTCF0:USTF0",1757095545797,0.02287,110700.0,110690.0,0.85843834]
["bitfinex-derivatives","BTCF0:USTF0",1757095545990,0.88887213,110710.0,110690.0,0.85843834]
["bitfinex-derivatives","BTCF0:USTF0",1757095546190,0.94137213,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095546392,0.94127213,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095547795,0.94227213,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095547991,0.11499213,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095548188,0.94199213,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095549896,1.30238347,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095550101,1.55238347,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095552808,1.55182347,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095553402,1.55182347,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095554103,1.50309134,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095554997,1.52509331,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095557804,1.52509331,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095558102,1.32322155,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095558401,1.27457331,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095558596,1.32322058,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095559104,1.27457331,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095559403,0.12691117,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095559604,0.95279117,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095560102,1.32318251,110710.0,110700.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095560505,1.32318251,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095562606,1.32318251,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095563202,1.32318251,110710.0,110700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095563406,1.32318251,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095564209,1.33931853,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095564809,1.27453331,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095565705,1.27453331,110710.0,110690.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095565706,0.03606,110700.0,110690.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095565906,0.42845856,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095566206,0.7988499,110700.0,110690.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095566904,0.42845856,110700.0,110690.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095567207,0.42845856,110700.0,110690.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1757095568496,0.40645134,110700.0,110690.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1757095569010,0.8617,110700.0,110690.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1757095569196,0.03606,110700.0,110690.0,0.75460134]
["bitfinex-derivatives","BTCF0:USTF0",1757095569403,0.0225,110700.0,110690.0,1.10798834]
["bitfinex-derivatives","BTCF0:USTF0",1757095569603,0.8363,110700.0,110690.0,1.01765134]
["bitfinex-derivatives","BTCF0:USTF0",1757095570514,0.84986,110700.0,110690.0,1.00460134]
["bitfinex-derivatives","BTCF0:USTF0",1757095570911,1.22025134,110700.0,110690.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1757095571911,0.0226,110710.0,110700.0,0.1257888]
["bitfinex-derivatives","BTCF0:USTF0",1757095572101,0.47734,110720.0,110700.0,1.22737148]
["bitfinex-derivatives","BTCF0:USTF0",1757095572307,0.51984,110720.0,110710.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095572506,0.51974,110720.0,110710.0,0.76168134]
["bitfinex-derivatives","BTCF0:USTF0",1757095573407,0.0001,110730.0,110710.0,1.10200204]
["bitfinex-derivatives","BTCF0:USTF0",1757095573715,0.0001,110730.0,110720.0,1.22735518]
["bitfinex-derivatives","BTCF0:USTF0",1757095573914,0.83926,110740.0,110730.0,0.0903043]
["bitfinex-derivatives","BTCF0:USTF0",1757095574214,0.88364917,110740.0,110730.0,0.84390564]
["bitfinex-derivatives","BTCF0:USTF0",1757095574415,0.88364917,110740.0,110730.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095574615,0.88364917,110740.0,110730.0,0.84390564]
["bitfinex-derivatives","BTCF0:USTF0",1757095574816,1.76026,110750.0,110740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757095574817,0.0001,110750.0,110740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757095575016,0.86176,110760.0,110750.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757095575212,1.26360925,110760.0,110750.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1757095575419,1.26360925,110760.0,110750.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095575613,1.26360948,110760.0,110750.0,0.75360134]
["bitfinex-derivatives","BTCF0:USTF0",1757095575816,0.02194948,110760.0,110750.0,1.47236068]
["bitfinex-derivatives","BTCF0:USTF0",1757095576117,0.0001,110770.0,110760.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757095576310,0.03461,110770.0,110760.0,0.76625134]
["bitfinex-derivatives","BTCF0:USTF0",1757095576513,0.03461,110770.0,110760.0,0.75320134]
["bitfinex-derivatives","BTCF0:USTF0",1757095576514,0.02192856,110770.0,110760.0,0.75320134]
["bitfinex-derivatives","BTCF0:USTF0",1757095576710,0.02192856,110770.0,110760.0,1.38664268]
["bitfinex-derivatives","BTCF0:USTF0",1757095576918,0.0001,110780.0,110760.0,1.38664268]
["bitfinex-derivatives","BTCF0:USTF0",1757095577219,1.03711,110780.0,110770.0,0.75320134]
["bitfinex-derivatives","BTCF0:USTF0",1757095577415,1.03701,110780.0,110770.0,0.75320134]
["bitfinex-derivatives","BTCF0:USTF0",1757095577624,0.38,110780.0,110770.0,1.01625134]
["bitfinex-derivatives","BTCF0:USTF0",1757095577822,0.03471,110790.0,110780.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757095578026,0.40651674,110790.0,110780.0,0.76625134]
["bitfinex-derivatives","BTCF0:USTF0",1757095578326,0.38461,110790.0,110780.0,0.75320134]
["bitfinex-derivatives","BTCF0:USTF0",1757095578525,0.35,110790.0,110780.0,0.76625134]
["bitfinex-derivatives","BTCF0:USTF0",1757095578715,0.0001,110800.0,110780.0,1.13664268]
["bitfinex-derivatives","BTCF0:USTF0",1757095579025,0.62028076,110800.0,110790.0,1.13167268]
["bitfinex-derivatives","BTCF0:USTF0",1757095579226,0.62028076,110800.0,110790.0,1.12359268]
["bitfinex-derivatives","BTCF0:USTF0",1757095579227,0.5983,110800.0,110790.0,1.12359268]
["bitfinex-derivatives","BTCF0:USTF0",1757095579421,0.02185657,110800.0,110790.0,1.18999051]
["bitfinex-derivatives","BTCF0:USTF0",1757095579621,0.84813,110810.0,110800.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757095579825,1.25342573,110810.0,110800.0,0.85470511]
["bitfinex-derivatives","BTCF0:USTF0",1757095580123,0.37,110810.0,110800.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1757095580322,0.82467,110820.0,110810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757095580518,1.21640109,110820.0,110810.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095580721,1.21640109,110820.0,110810.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095581320,1.19457,110820.0,110810.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095581927,1.44457,110820.0,110810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757095582130,1.44457,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095582131,0.03461,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095582630,0.03461,110800.0,110790.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095582837,0.87221,110800.0,110790.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095583234,0.01354,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095583425,0.01354,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095583426,0.03461,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095584032,0.87197,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095584937,0.87197,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095585127,1.12197,110790.0,110770.0,0.81964511]
["bitfinex-derivatives","BTCF0:USTF0",1757095585438,0.03461,110780.0,110770.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095586442,0.03461,110780.0,110770.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757095586735,0.03461,110780.0,110770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095586927,1.10425511,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095587131,1.12602588,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095587539,1.96302588,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095587937,0.03461,110760.0,110750.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095588134,0.87157,110760.0,110750.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095588535,0.87137,110760.0,110750.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095588734,0.03461,110760.0,110750.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095589035,0.76545,110760.0,110750.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095589731,0.8366,110760.0,110750.0,1.2663539]
["bitfinex-derivatives","BTCF0:USTF0",1757095589933,0.0001,110770.0,110760.0,0.1253399]
["bitfinex-derivatives","BTCF0:USTF0",1757095590133,0.83648,110770.0,110760.0,0.94498501]
["bitfinex-derivatives","BTCF0:USTF0",1757095591338,0.83648,110770.0,110760.0,0.94798501]
["bitfinex-derivatives","BTCF0:USTF0",1757095591542,0.83648,110770.0,110760.0,0.94898501]
["bitfinex-derivatives","BTCF0:USTF0",1757095591742,0.01364,110780.0,110760.0,0.94898501]
["bitfinex-derivatives","BTCF0:USTF0",1757095591937,0.03471,110780.0,110770.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095592139,0.84133,110780.0,110770.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095592737,0.03461,110780.0,110770.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095592943,0.87121,110780.0,110770.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095593137,0.89303758,110780.0,110770.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095593343,0.89303758,110780.0,110770.0,0.84265511]
["bitfinex-derivatives","BTCF0:USTF0",1757095594146,0.87105,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095594542,0.02107,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095594742,0.80195,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095595346,0.85715,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095595741,0.85699,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095596044,0.87053,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095596446,0.85683,110780.0,110770.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757095596644,0.85683,110780.0,110770.0,0.85570511]
["bitfinex-derivatives","BTCF0:USTF0",1757095598452,0.85671,110780.0,110770.0,0.94597681]
["bitfinex-derivatives","BTCF0:USTF0",1757095598749,0.83564,110780.0,110770.0,0.94597681]
["bitfinex-derivatives","BTCF0:USTF0",1757095599244,0.01364,110790.0,110770.0,0.94597681]
["bitfinex-derivatives","BTCF0:USTF0",1757095599448,0.14661668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095599646,0.05651668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095599850,0.14651668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095600143,0.38651668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095600444,0.13651668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095600645,0.97159668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095600841,1.21159668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095601448,0.37651668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095601752,0.13751668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095601953,1.20243668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095604051,1.20243668,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095604251,0.98191668,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095604441,1.27191668,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095604644,0.97183668,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095604853,1.24183668,110790.0,110780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095605051,0.40751668,110790.0,110780.0,0.84165511]
["bitfinex-derivatives","BTCF0:USTF0",1757095605255,0.07160202,110790.0,110780.0,1.18999871]
["bitfinex-derivatives","BTCF0:USTF0",1757095605447,0.85710668,110790.0,110780.0,1.18999871]
["bitfinex-derivatives","BTCF0:USTF0",1757095605755,0.85714668,110790.0,110780.0,1.19904727]
["bitfinex-derivatives","BTCF0:USTF0",1757095605954,0.02290668,110790.0,110780.0,1.19904727]
["bitfinex-derivatives","BTCF0:USTF0",1757095606156,0.85714668,110790.0,110780.0,1.19904727]
["bitfinex-derivatives","BTCF0:USTF0",1757095607253,0.02290668,110790.0,110780.0,1.19904727]
["bitfinex-derivatives","BTCF0:USTF0",1757095607450,0.02290668,110790.0,110780.0,1.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1757095607652,0.85686668,110790.0,110780.0,1.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1757095607850,0.02290668,110790.0,110780.0,1.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1757095608052,0.02190668,110790.0,110780.0,1.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1757095608356,0.20994,110800.0,110790.0,0.1125254]
["bitfinex-derivatives","BTCF0:USTF0",1757095608556,0.20984,110800.0,110790.0,1.39739288]
["bitfinex-derivatives","BTCF0:USTF0",1757095608756,0.73135534,110810.0,110800.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1757095609052,0.88257534,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095610253,0.88249534,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095611056,0.88349534,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095612255,0.88549534,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095612558,0.05169534,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095612750,0.83616,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095614053,0.83512,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095614457,0.83479556,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095614651,0.83384,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095616957,0.83344,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095617353,0.83332,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095617756,0.83324,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095618062,0.83224,110810.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095618657,0.0001,110820.0,110800.0,1.40247478]
["bitfinex-derivatives","BTCF0:USTF0",1757095618863,0.0001,110820.0,110810.0,0.94839284]
["bitfinex-derivatives","BTCF0:USTF0",1757095619063,0.78414,110820.0,110810.0,0.94839284]
["bitfinex-derivatives","BTCF0:USTF0",1757095619263,0.79789,110820.0,110810.0,0.93534284]
["bitfinex-derivatives","BTCF0:USTF0",1757095619665,0.86901,110820.0,110810.0,0.93534284]
["bitfinex-derivatives","BTCF0:USTF0",1757095620060,0.86885,110820.0,110810.0,0.93534284]
["bitfinex-derivatives","BTCF0:USTF0",1757095620261,0.89001927,110820.0,110810.0,0.93534284]
["bitfinex-derivatives","BTCF0:USTF0",1757095621461,0.89001927,110820.0,110810.0,1.00652794]
["bitfinex-derivatives","BTCF0:USTF0",1757095621857,0.05817927,110820.0,110810.0,1.00652794]
["bitfinex-derivatives","BTCF0:USTF0",1757095622060,0.01385,110830.0,110810.0,1.35484704]
["bitfinex-derivatives","BTCF0:USTF0",1757095622061,0.0001,110830.0,110810.0,1.35484704]
["bitfinex-derivatives","BTCF0:USTF0",1757095622366,0.0001,110830.0,110820.0,0.93533474]
["bitfinex-derivatives","BTCF0:USTF0",1757095622558,0.03711,110840.0,110830.0,0.1124928]
["bitfinex-derivatives","BTCF0:USTF0",1757095622867,0.66889,110840.0,110830.0,0.93532654]
["bitfinex-derivatives","BTCF0:USTF0",1757095623065,0.03701,110840.0,110830.0,0.93532654]
["bitfinex-derivatives","BTCF0:USTF0",1757095623365,0.86857,110840.0,110830.0,0.93532654]
["bitfinex-derivatives","BTCF0:USTF0",1757095623562,0.03701,110840.0,110830.0,1.22510326]
["bitfinex-derivatives","BTCF0:USTF0",1757095623753,0.86853,110840.0,110830.0,1.21205326]
["bitfinex-derivatives","BTCF0:USTF0",1757095623961,0.86845,110840.0,110830.0,1.21205326]
["bitfinex-derivatives","BTCF0:USTF0",1757095624160,0.92014534,110840.0,110830.0,1.21205326]
["bitfinex-derivatives","BTCF0:USTF0",1757095624359,0.08870534,110840.0,110830.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095624564,0.92310534,110840.0,110830.0,1.12183046]
["bitfinex-derivatives","BTCF0:USTF0",1757095625257,0.92302534,110840.0,110830.0,1.12183046]
["bitfinex-derivatives","BTCF0:USTF0",1757095625458,0.90927534,110840.0,110830.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095625666,0.90911534,110840.0,110830.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095626166,0.83716,110840.0,110830.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095626368,0.86042,110840.0,110830.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095626767,0.83716,110840.0,110830.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095627170,0.86042,110840.0,110830.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095627668,0.02926,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095627868,0.86034,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095628265,0.006,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095628467,0.54484,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095628667,0.006,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095628970,0.83684,110840.0,110830.0,0.93501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095629162,0.83684,110840.0,110830.0,2.43501683]
["bitfinex-derivatives","BTCF0:USTF0",1757095629566,0.006,110840.0,110830.0,2.89674086]
["bitfinex-derivatives","BTCF0:USTF0",1757095629765,0.83816,110840.0,110830.0,3.15595788]
["bitfinex-derivatives","BTCF0:USTF0",1757095630063,0.006,110840.0,110830.0,3.15595788]
["bitfinex-derivatives","BTCF0:USTF0",1757095630262,0.003,110840.0,110830.0,3.15595788]
["bitfinex-derivatives","BTCF0:USTF0",1757095630467,0.04879534,110850.0,110840.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1757095630663,0.04879534,110860.0,110850.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757095630859,0.40570534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095631059,1.23890534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095631258,1.23902534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095631463,0.40570534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095631671,1.23906534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095631872,1.23906534,110860.0,110850.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095632170,0.40570534,110860.0,110850.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095632365,1.11630534,110860.0,110850.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095632564,1.11630534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095632764,0.40570534,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095633171,1.04997,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095633371,1.19045,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095633669,0.34326,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095633869,0.34626,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095634059,0.92709593,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095634264,0.34926,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095634467,0.36301,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095634659,0.34926,110860.0,110850.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095634869,0.88453,110860.0,110850.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757095635068,1.19841,110860.0,110850.0,0.84479403]
["bitfinex-derivatives","BTCF0:USTF0",1757095635265,1.44841,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095635569,1.44841,110860.0,110850.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095635570,1.44897,110860.0,110850.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095635772,0.61301,110860.0,110850.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095635971,1.20461,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095636576,0.36301,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095636773,1.20569,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095636967,0.36301,110860.0,110850.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095637168,1.20569,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095637369,0.36301,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095637673,1.20577,110860.0,110850.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095638968,0.36301,110860.0,110850.0,0.93524063]
["bitfinex-derivatives","BTCF0:USTF0",1757095639271,0.45966,110880.0,110870.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1757095639470,0.50192069,110880.0,110870.0,1.21220403]
["bitfinex-derivatives","BTCF0:USTF0",1757095639772,0.51488069,110880.0,110870.0,1.20583403]
["bitfinex-derivatives","BTCF0:USTF0",1757095640774,0.05532069,110880.0,110870.0,1.20583403]
["bitfinex-derivatives","BTCF0:USTF0",1757095641075,0.88680069,110880.0,110870.0,1.21859403]
["bitfinex-derivatives","BTCF0:USTF0",1757095641269,0.90276069,110880.0,110870.0,1.20583403]
["bitfinex-derivatives","BTCF0:USTF0",1757095641465,0.90276069,110880.0,110870.0,1.21859403]
["bitfinex-derivatives","BTCF0:USTF0",1757095641466,0.88980069,110880.0,110870.0,1.21859403]
["bitfinex-derivatives","BTCF0:USTF0",1757095641668,0.90276069,110880.0,110870.0,1.20583403]
["bitfinex-derivatives","BTCF0:USTF0",1757095642467,0.90276069,110880.0,110870.0,1.27791124]
["bitfinex-derivatives","BTCF0:USTF0",1757095642673,0.90276069,110880.0,110870.0,1.29067124]
["bitfinex-derivatives","BTCF0:USTF0",1757095642867,0.90276069,110880.0,110870.0,0.81618721]
["bitfinex-derivatives","BTCF0:USTF0",1757095643068,0.90276069,110880.0,110870.0,1.27791124]
["bitfinex-derivatives","BTCF0:USTF0",1757095643264,0.02377069,110880.0,110870.0,1.38086154]
["bitfinex-derivatives","BTCF0:USTF0",1757095643461,0.81273069,110880.0,110870.0,1.29067124]
["bitfinex-derivatives","BTCF0:USTF0",1757095643665,0.81273069,110880.0,110870.0,1.38086154]
["bitfinex-derivatives","BTCF0:USTF0",1757095644567,0.81273069,110880.0,110870.0,1.38978468]
["bitfinex-derivatives","BTCF0:USTF0",1757095644865,0.81273069,110880.0,110870.0,0.92806065]
["bitfinex-derivatives","BTCF0:USTF0",1757095645069,0.02377069,110880.0,110870.0,1.38978468]
["bitfinex-derivatives","BTCF0:USTF0",1757095645271,0.87269069,110880.0,110870.0,1.29959438]
["bitfinex-derivatives","BTCF0:USTF0",1757095645467,0.87269069,110880.0,110870.0,1.38978468]
["bitfinex-derivatives","BTCF0:USTF0",1757095646168,0.02377069,110880.0,110870.0,1.39178468]
["bitfinex-derivatives","BTCF0:USTF0",1757095646376,0.87049069,110880.0,110870.0,1.30159438]
["bitfinex-derivatives","BTCF0:USTF0",1757095646566,0.89208069,110880.0,110870.0,1.30559438]
["bitfinex-derivatives","BTCF0:USTF0",1757095647175,0.87069069,110880.0,110870.0,1.39578468]
["bitfinex-derivatives","BTCF0:USTF0",1757095647377,0.87057069,110880.0,110870.0,1.39578468]
["bitfinex-derivatives","BTCF0:USTF0",1757095647566,0.87057069,110880.0,110870.0,1.30559438]
["bitfinex-derivatives","BTCF0:USTF0",1757095647567,0.02077069,110880.0,110870.0,1.30559438]
["bitfinex-derivatives","BTCF0:USTF0",1757095647876,0.90512069,110880.0,110870.0,0.82218721]
["bitfinex-derivatives","BTCF0:USTF0",1757095648176,1.15512069,110880.0,110870.0,0.82218721]
["bitfinex-derivatives","BTCF0:USTF0",1757095649465,1.15512069,110880.0,110870.0,0.81918721]
["bitfinex-derivatives","BTCF0:USTF0",1757095649671,1.15512069,110880.0,110870.0,1.28291124]
["bitfinex-derivatives","BTCF0:USTF0",1757095650676,1.15512069,110880.0,110870.0,1.28191124]
["bitfinex-derivatives","BTCF0:USTF0",1757095650968,1.15512069,110880.0,110870.0,0.82018721]
["bitfinex-derivatives","BTCF0:USTF0",1757095651171,1.15512069,110880.0,110870.0,0.79767721]
["bitfinex-derivatives","BTCF0:USTF0",1757095651371,1.15512069,110880.0,110870.0,0.07607721]
["bitfinex-derivatives","BTCF0:USTF0",1757095651576,1.15512069,110880.0,110870.0,0.09858721]
["bitfinex-derivatives","BTCF0:USTF0",1757095651770,1.15512069,110880.0,110870.0,0.56031124]
["bitfinex-derivatives","BTCF0:USTF0",1757095651970,1.15512069,110880.0,110870.0,0.09858721]
["bitfinex-derivatives","BTCF0:USTF0",1757095652370,1.15512069,110880.0,110870.0,0.56031124]
["bitfinex-derivatives","BTCF0:USTF0",1757095652767,1.15512069,110880.0,110870.0,0.09858721]
["bitfinex-derivatives","BTCF0:USTF0",1757095653478,1.15512069,110880.0,110870.0,0.07607721]
["bitfinex-derivatives","BTCF0:USTF0",1757095654279,1.61684472,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095654472,1.97764472,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095654869,1.51592069,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095655079,1.97764472,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095655477,1.97764472,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095655880,1.97764472,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095656578,0.05532069,110880.0,110870.0,0.48523403]
["bitfinex-derivatives","BTCF0:USTF0",1757095656775,0.90616069,110880.0,110870.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095656974,0.90716069,110880.0,110870.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095657780,0.90716069,110880.0,110870.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095657980,0.90716069,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095658179,0.01296,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095658383,0.03455,110870.0,110860.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095658680,0.05532069,110870.0,110860.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095658882,0.90696069,110870.0,110860.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757095659082,0.90696069,110870.0,110860.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095659283,0.05532069,110870.0,110860.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095659475,0.90680069,110870.0,110860.0,0.84503403]
["bitfinex-derivatives","BTCF0:USTF0",1757095659782,0.90680069,110870.0,110860.0,0.84903403]
["bitfinex-derivatives","BTCF0:USTF0",1757095660379,0.90716069,110870.0,110860.0,0.84903403]
["bitfinex-derivatives","BTCF0:USTF0",1757095660581,0.90716069,110870.0,110860.0,0.85103403]
["bitfinex-derivatives","BTCF0:USTF0",1757095661782,0.90716069,110870.0,110860.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757095661974,0.90716069,110870.0,110860.0,0.85103403]
["bitfinex-derivatives","BTCF0:USTF0",1757095662179,0.90716069,110870.0,110860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757095662380,0.90716069,110870.0,110860.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1757095662581,0.90716069,110870.0,110860.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757095663387,0.90716069,110870.0,110860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757095663588,0.90716069,110870.0,110860.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1757095663789,0.90716069,110870.0,110860.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1757095663988,0.90716069,110870.0,110860.0,0.85003403]
["bitfinex-derivatives","BTCF0:USTF0",1757095664386,0.90716069,110870.0,110860.0,0.84903403]
["bitfinex-derivatives","BTCF0:USTF0",1757095664790,0.05532069,110870.0,110860.0,0.93923243]
["bitfinex-derivatives","BTCF0:USTF0",1757095664984,0.70216069,110870.0,110860.0,0.93923243]
["bitfinex-derivatives","BTCF0:USTF0",1757095665184,0.02077069,110870.0,110860.0,1.20199243]
["bitfinex-derivatives","BTCF0:USTF0",1757095665385,0.02095055,110880.0,110870.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1757095665685,0.22693055,110880.0,110870.0,0.4805103]
["bitfinex-derivatives","BTCF0:USTF0",1757095665884,0.22693055,110880.0,110870.0,0.94223433]
["bitfinex-derivatives","BTCF0:USTF0",1757095666490,0.24821055,110880.0,110870.0,0.4815103]
["bitfinex-derivatives","BTCF0:USTF0",1757095666687,0.24821055,110880.0,110870.0,0.94323433]
["bitfinex-derivatives","BTCF0:USTF0",1757095667488,0.02085055,110880.0,110870.0,0.93981385]
["bitfinex-derivatives","BTCF0:USTF0",1757095667693,0.37537055,110880.0,110870.0,1.18981385]
["bitfinex-derivatives","BTCF0:USTF0",1757095667885,0.37537055,110880.0,110870.0,1.19181385]
["bitfinex-derivatives","BTCF0:USTF0",1757095668086,0.37537055,110880.0,110870.0,1.26255629]
["bitfinex-derivatives","BTCF0:USTF0",1757095668492,0.39665055,110880.0,110870.0,0.92236599]
["bitfinex-derivatives","BTCF0:USTF0",1757095668797,0.40937055,110880.0,110870.0,0.45769244]
["bitfinex-derivatives","BTCF0:USTF0",1757095669189,0.40937055,110880.0,110870.0,0.46069244]
["bitfinex-derivatives","BTCF0:USTF0",1757095669689,0.40937055,110880.0,110870.0,1.02194629]
["bitfinex-derivatives","BTCF0:USTF0",1757095669889,0.39665055,110880.0,110870.0,1.02194629]
["bitfinex-derivatives","BTCF0:USTF0",1757095670494,0.40937055,110880.0,110870.0,0.93175599]
["bitfinex-derivatives","BTCF0:USTF0",1757095670689,0.40937055,110880.0,110870.0,1.00918629]
["bitfinex-derivatives","BTCF0:USTF0",1757095671097,0.40937055,110880.0,110870.0,0.91899599]
["bitfinex-derivatives","BTCF0:USTF0",1757095671398,0.40937055,110880.0,110870.0,1.00918629]
["bitfinex-derivatives","BTCF0:USTF0",1757095672099,0.40937055,110880.0,110870.0,0.91899599]
["bitfinex-derivatives","BTCF0:USTF0",1757095672596,0.40937055,110880.0,110870.0,0.46069244]
["bitfinex-derivatives","BTCF0:USTF0",1757095672894,0.65937055,110880.0,110870.0,0.46069244]
["bitfinex-derivatives","BTCF0:USTF0",1757095674301,0.65937055,110880.0,110870.0,0.43754244]
["bitfinex-derivatives","BTCF0:USTF0",1757095674994,0.65937055,110880.0,110870.0,0.46069244]
["bitfinex-derivatives","BTCF0:USTF0",1757095675500,0.65937055,110880.0,110870.0,0.45969244]
["bitfinex-derivatives","BTCF0:USTF0",1757095676092,0.65937055,110880.0,110870.0,0.43654244]
["bitfinex-derivatives","BTCF0:USTF0",1757095676291,0.65937055,110880.0,110870.0,0.43254244]
["bitfinex-derivatives","BTCF0:USTF0",1757095676504,0.65337055,110880.0,110870.0,0.43554244]
["bitfinex-derivatives","BTCF0:USTF0",1757095677302,0.65337055,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095677701,0.65337055,110880.0,110870.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757095678607,0.65337055,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757095679509,0.65337055,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095679708,0.65337055,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095680501,0.01272,110860.0,110850.0,0.42559481]
["bitfinex-derivatives","BTCF0:USTF0",1757095680708,0.88636,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095683108,0.88636,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095685609,1.59466355,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095685814,1.95546355,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095686813,1.96464987,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095687405,0.034,110840.0,110830.0,0.42559481]
["bitfinex-derivatives","BTCF0:USTF0",1757095687715,0.8858,110840.0,110830.0,0.49874481]
["bitfinex-derivatives","BTCF0:USTF0",1757095688311,0.034,110840.0,110830.0,0.49874481]
["bitfinex-derivatives","BTCF0:USTF0",1757095688511,0.8862,110840.0,110830.0,0.49874481]
["bitfinex-derivatives","BTCF0:USTF0",1757095689315,0.034,110840.0,110830.0,0.49874481]
["bitfinex-derivatives","BTCF0:USTF0",1757095689515,0.88624,110840.0,110830.0,0.49874481]
["bitfinex-derivatives","BTCF0:USTF0",1757095689711,0.88624,110840.0,110830.0,0.49974481]
["bitfinex-derivatives","BTCF0:USTF0",1757095690014,0.88624,110840.0,110830.0,0.50174481]
["bitfinex-derivatives","BTCF0:USTF0",1757095690414,0.034,110840.0,110830.0,1.31038126]
["bitfinex-derivatives","BTCF0:USTF0",1757095690606,0.02128,110840.0,110830.0,1.31038126]
["bitfinex-derivatives","BTCF0:USTF0",1757095690811,0.02128,110840.0,110830.0,1.32682989]
["bitfinex-derivatives","BTCF0:USTF0",1757095691011,0.41814,110850.0,110830.0,1.32682989]
["bitfinex-derivatives","BTCF0:USTF0",1757095691205,0.43942,110850.0,110840.0,0.90708853]
["bitfinex-derivatives","BTCF0:USTF0",1757095691409,0.43932,110850.0,110840.0,0.81815747]
["bitfinex-derivatives","BTCF0:USTF0",1757095692019,0.43932,110850.0,110840.0,0.44878498]
["bitfinex-derivatives","BTCF0:USTF0",1757095692318,0.43932,110850.0,110840.0,0.81815747]
["bitfinex-derivatives","BTCF0:USTF0",1757095692518,0.43932,110850.0,110840.0,0.75332249]
["bitfinex-derivatives","BTCF0:USTF0",1757095693617,0.43932,110850.0,110830.0,0.75632249]
["bitfinex-derivatives","BTCF0:USTF0",1757095693618,0.034,110840.0,110830.0,0.75632249]
["bitfinex-derivatives","BTCF0:USTF0",1757095693813,0.034,110840.0,110830.0,0.76643249]
["bitfinex-derivatives","BTCF0:USTF0",1757095694119,0.034,110840.0,110830.0,1.07926747]
["bitfinex-derivatives","BTCF0:USTF0",1757095694120,0.85148,110840.0,110830.0,1.07926747]
["bitfinex-derivatives","BTCF0:USTF0",1757095694317,0.85148,110840.0,110830.0,1.01443249]
["bitfinex-derivatives","BTCF0:USTF0",1757095694719,0.85148,110840.0,110830.0,1.01343249]
["bitfinex-derivatives","BTCF0:USTF0",1757095694915,0.02128,110840.0,110830.0,1.01543249]
["bitfinex-derivatives","BTCF0:USTF0",1757095695118,0.02128,110840.0,110830.0,1.08026747]
["bitfinex-derivatives","BTCF0:USTF0",1757095695815,0.02128,110840.0,110830.0,1.01543249]
["bitfinex-derivatives","BTCF0:USTF0",1757095696216,0.02128,110840.0,110830.0,1.01743249]
["bitfinex-derivatives","BTCF0:USTF0",1757095697422,0.02128,110840.0,110830.0,1.01943249]
["bitfinex-derivatives","BTCF0:USTF0",1757095699218,0.02128,110840.0,110830.0,1.08426747]
["bitfinex-derivatives","BTCF0:USTF0",1757095699422,0.03424,110840.0,110830.0,1.01943249]
["bitfinex-derivatives","BTCF0:USTF0",1757095699929,0.86414,110850.0,110830.0,1.17449037]
["bitfinex-derivatives","BTCF0:USTF0",1757095700115,0.88658,110850.0,110840.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095700314,0.88648,110850.0,110840.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095701923,0.88648,110850.0,110840.0,0.75425249]
["bitfinex-derivatives","BTCF0:USTF0",1757095703026,0.88648,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095703325,0.88412,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095704223,0.03516,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095704519,0.88404,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095704725,0.03516,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095704922,0.88376,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095705123,0.87088,110850.0,110840.0,0.83317747]
["bitfinex-derivatives","BTCF0:USTF0",1757095705316,0.87084,110850.0,110840.0,0.83317747]
["bitfinex-derivatives","BTCF0:USTF0",1757095705724,0.8838,110850.0,110840.0,0.83317747]
["bitfinex-derivatives","BTCF0:USTF0",1757095706028,0.8838,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095706227,0.8838,110850.0,110840.0,0.45071498]
["bitfinex-derivatives","BTCF0:USTF0",1757095706428,0.8838,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095708731,0.8838,110850.0,110840.0,0.45071498]
["bitfinex-derivatives","BTCF0:USTF0",1757095708932,0.8838,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095709526,0.0354,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095709726,0.81724,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095709926,0.88256,110850.0,110840.0,0.82008747]
["bitfinex-derivatives","BTCF0:USTF0",1757095714333,0.90348371,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095715339,0.88256,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095718543,0.90370942,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095721240,0.05654942,110850.0,110840.0,0.75525249]
["bitfinex-derivatives","BTCF0:USTF0",1757095721448,0.01282,110860.0,110850.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757095721449,0.86698,110860.0,110850.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757095721743,0.88818074,110860.0,110850.0,1.22050158]
["bitfinex-derivatives","BTCF0:USTF0",1757095721943,0.90114074,110860.0,110850.0,1.22050158]
["bitfinex-derivatives","BTCF0:USTF0",1757095722142,0.90114074,110860.0,110850.0,0.76989036]
["bitfinex-derivatives","BTCF0:USTF0",1757095722340,0.90114074,110860.0,110850.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1757095722534,0.90114074,110860.0,110850.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095722741,0.88818074,110860.0,110850.0,1.22050158]
["bitfinex-derivatives","BTCF0:USTF0",1757095723533,0.88818074,110860.0,110850.0,1.22150158]
["bitfinex-derivatives","BTCF0:USTF0",1757095723736,0.88846074,110860.0,110850.0,1.22150158]
["bitfinex-derivatives","BTCF0:USTF0",1757095724143,0.02244,110860.0,110850.0,1.22150158]
["bitfinex-derivatives","BTCF0:USTF0",1757095724344,0.86716,110860.0,110850.0,1.28933656]
["bitfinex-derivatives","BTCF0:USTF0",1757095724655,0.01282,110870.0,110850.0,1.64253705]
["bitfinex-derivatives","BTCF0:USTF0",1757095724950,0.0001,110870.0,110860.0,0.85256089]
["bitfinex-derivatives","BTCF0:USTF0",1757095725134,2.6239,110880.0,110870.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757095725333,2.64508325,110880.0,110870.0,0.85255279]
["bitfinex-derivatives","BTCF0:USTF0",1757095726042,2.64492325,110880.0,110870.0,0.85255279]
["bitfinex-derivatives","BTCF0:USTF0",1757095726346,2.64492325,110880.0,110870.0,0.84244279]
["bitfinex-derivatives","BTCF0:USTF0",1757095726543,1.77932,110880.0,110870.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095726942,2.62336,110880.0,110870.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095727147,2.62328,110880.0,110870.0,0.75225249]
["bitfinex-derivatives","BTCF0:USTF0",1757095727540,2.62328,110880.0,110870.0,1.13126418]
["bitfinex-derivatives","BTCF0:USTF0",1757095727937,2.62328,110880.0,110870.0,1.13326418]
["bitfinex-derivatives","BTCF0:USTF0",1757095728453,2.62328,110880.0,110870.0,1.12315418]
["bitfinex-derivatives","BTCF0:USTF0",1757095730152,0.84344,110880.0,110870.0,1.22345088]
["bitfinex-derivatives","BTCF0:USTF0",1757095730649,0.84344,110880.0,110870.0,1.29639388]
["bitfinex-derivatives","BTCF0:USTF0",1757095731247,0.84336,110880.0,110870.0,1.29639048]
["bitfinex-derivatives","BTCF0:USTF0",1757095731643,0.85618,110890.0,110870.0,1.29639048]
["bitfinex-derivatives","BTCF0:USTF0",1757095731843,1.00878055,110890.0,110880.0,1.09907418]
["bitfinex-derivatives","BTCF0:USTF0",1757095732043,1.00868055,110890.0,110880.0,1.09907418]
["bitfinex-derivatives","BTCF0:USTF0",1757095732447,1.00868055,110890.0,110880.0,1.11216418]
["bitfinex-derivatives","BTCF0:USTF0",1757095732644,1.00868055,110890.0,110880.0,1.12102915]
["bitfinex-derivatives","BTCF0:USTF0",1757095733054,1.00868055,110890.0,110880.0,1.10793915]
["bitfinex-derivatives","BTCF0:USTF0",1757095733354,0.16556055,110890.0,110880.0,1.10793915]
["bitfinex-derivatives","BTCF0:USTF0",1757095733654,1.00876055,110890.0,110880.0,1.12102915]
["bitfinex-derivatives","BTCF0:USTF0",1757095734549,1.00876055,110890.0,110880.0,1.10793915]
["bitfinex-derivatives","BTCF0:USTF0",1757095735646,1.00876055,110890.0,110880.0,1.11216418]
["bitfinex-derivatives","BTCF0:USTF0",1757095735846,1.00876055,110890.0,110880.0,1.09907418]
["bitfinex-derivatives","BTCF0:USTF0",1757095737252,1.37789764,110890.0,110880.0,1.12166418]
["bitfinex-derivatives","BTCF0:USTF0",1757095737568,1.62789764,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095738054,1.62789764,110890.0,110880.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095738462,1.62789764,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095739658,0.01306,110880.0,110870.0,0.82547009]
["bitfinex-derivatives","BTCF0:USTF0",1757095739951,0.40353709,110880.0,110870.0,0.82547009]
["bitfinex-derivatives","BTCF0:USTF0",1757095740151,0.42479764,110880.0,110870.0,0.82547009]
["bitfinex-derivatives","BTCF0:USTF0",1757095740367,0.42479764,110880.0,110870.0,0.80288009]
["bitfinex-derivatives","BTCF0:USTF0",1757095740954,0.42479764,110880.0,110870.0,0.82547009]
["bitfinex-derivatives","BTCF0:USTF0",1757095741759,0.42479764,110880.0,110870.0,0.82647009]
["bitfinex-derivatives","BTCF0:USTF0",1757095742149,0.42479764,110880.0,110870.0,0.82747009]
["bitfinex-derivatives","BTCF0:USTF0",1757095743252,0.05566055,110880.0,110870.0,0.82747009]
["bitfinex-derivatives","BTCF0:USTF0",1757095743448,0.42479764,110880.0,110870.0,0.82747009]
["bitfinex-derivatives","BTCF0:USTF0",1757095744546,0.42479764,110880.0,110870.0,0.458333]
["bitfinex-derivatives","BTCF0:USTF0",1757095744752,0.05566055,110880.0,110870.0,0.82747009]
["bitfinex-derivatives","BTCF0:USTF0",1757095744958,0.42479764,110880.0,110870.0,0.82747009]
["bitfinex-derivatives","BTCF0:USTF0",1757095746046,0.42479764,110880.0,110870.0,0.80488009]
["bitfinex-derivatives","BTCF0:USTF0",1757095747554,0.79393473,110880.0,110870.0,0.435743]
["bitfinex-derivatives","BTCF0:USTF0",1757095747866,0.79393473,110880.0,110870.0,0.80488009]
["bitfinex-derivatives","BTCF0:USTF0",1757095748360,0.79393473,110880.0,110870.0,0.44408009]
["bitfinex-derivatives","BTCF0:USTF0",1757095748858,1.04393473,110880.0,110870.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1757095749059,1.40473473,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095749365,1.40473473,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095749366,0.0344,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095749562,1.26571764,110870.0,110860.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095750463,1.26571764,110870.0,110860.0,0.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1757095750658,1.26571764,110870.0,110860.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1757095750858,1.26571764,110870.0,110860.0,0.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1757095751060,1.26571764,110870.0,110860.0,0.75352709]
["bitfinex-derivatives","BTCF0:USTF0",1757095752359,1.26571764,110870.0,110860.0,0.75452709]
["bitfinex-derivatives","BTCF0:USTF0",1757095752561,1.26571764,110870.0,110860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757095753865,1.26571764,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095755062,1.51571764,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095756269,1.88485473,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095756662,0.01361,110860.0,110850.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095756862,0.77309418,110860.0,110850.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095757062,0.79435473,110860.0,110850.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095757562,0.42521764,110860.0,110850.0,0.72993709]
["bitfinex-derivatives","BTCF0:USTF0",1757095758270,0.42521764,110860.0,110850.0,0.73093709]
["bitfinex-derivatives","BTCF0:USTF0",1757095758467,0.79435473,110860.0,110850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095759163,0.79435473,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095759772,0.8032115,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095760573,0.8032115,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095761372,0.8032115,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095762568,0.03482,110850.0,110840.0,0.75104709]
["bitfinex-derivatives","BTCF0:USTF0",1757095762769,1.26581764,110850.0,110840.0,0.75104709]
["bitfinex-derivatives","BTCF0:USTF0",1757095762965,1.26581764,110850.0,110840.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757095763173,1.26581764,110850.0,110840.0,0.75104709]
["bitfinex-derivatives","BTCF0:USTF0",1757095763672,1.26581764,110850.0,110840.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757095763871,1.26581764,110850.0,110840.0,0.75104709]
["bitfinex-derivatives","BTCF0:USTF0",1757095764473,1.24455709,110850.0,110840.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757095764677,1.24455709,110850.0,110840.0,0.75104709]
["bitfinex-derivatives","BTCF0:USTF0",1757095764866,1.24455709,110850.0,110840.0,0.75204709]
["bitfinex-derivatives","BTCF0:USTF0",1757095765062,1.24455709,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095765671,0.87542,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095765870,1.24455709,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095769678,0.87542,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095769880,1.24455709,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095770776,1.24455709,110850.0,110840.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757095770978,0.03482,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095771173,0.87398,110850.0,110840.0,1.12218418]
["bitfinex-derivatives","BTCF0:USTF0",1757095771379,0.03482,110850.0,110840.0,1.12218418]
["bitfinex-derivatives","BTCF0:USTF0",1757095771674,0.8739,110850.0,110840.0,1.12218418]
["bitfinex-derivatives","BTCF0:USTF0",1757095772276,0.8739,110850.0,110840.0,1.18701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095773272,0.8739,110850.0,110840.0,0.44874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095773473,0.8739,110850.0,110840.0,1.18701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095774978,1.24303709,110850.0,110840.0,1.18701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095775174,1.24303709,110850.0,110840.0,0.44874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095775374,1.24303709,110850.0,110840.0,1.18701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095776583,1.24303709,110850.0,110840.0,0.44874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095777083,1.24303709,110850.0,110840.0,0.75304709]
["bitfinex-derivatives","BTCF0:USTF0",1757095777383,1.24303709,110850.0,110840.0,0.81788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095778384,1.24303709,110850.0,110840.0,0.44874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095778584,1.24303709,110850.0,110840.0,0.81788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095779483,0.8739,110850.0,110840.0,0.81788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095779686,1.24303709,110850.0,110840.0,0.81788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095780382,1.24303709,110850.0,110840.0,1.18701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095780684,0.8739,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095780982,0.8739,110850.0,110840.0,0.85788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095781185,1.24303709,110850.0,110840.0,0.48874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095781385,1.24303709,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095784788,0.8739,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095785590,1.24303709,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095786389,1.24303709,110850.0,110840.0,0.48874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095786589,1.24303709,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095787288,1.24303709,110850.0,110840.0,0.85788207]
["bitfinex-derivatives","BTCF0:USTF0",1757095788498,1.24303709,110850.0,110840.0,0.48874498]
["bitfinex-derivatives","BTCF0:USTF0",1757095788795,1.24303709,110850.0,110840.0,1.22701916]
["bitfinex-derivatives","BTCF0:USTF0",1757095789492,0.8739,110850.0,110840.0,0.85813392]
["bitfinex-derivatives","BTCF0:USTF0",1757095792989,1.24328894,110850.0,110840.0,0.46763498]
["bitfinex-derivatives","BTCF0:USTF0",1757095793489,1.49328894,110850.0,110840.0,0.46763498]
["bitfinex-derivatives","BTCF0:USTF0",1757095793691,1.88403778,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095793992,0.67556884,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095794196,1.51392884,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095795190,0.67556884,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095795389,1.51380884,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095795590,0.0561799,110850.0,110840.0,0.75507894]
["bitfinex-derivatives","BTCF0:USTF0",1757095795794,0.87274,110850.0,110840.0,0.75507894]
["bitfinex-derivatives","BTCF0:USTF0",1757095795992,0.87274,110850.0,110840.0,0.75407894]
["bitfinex-derivatives","BTCF0:USTF0",1757095797090,0.87274,110850.0,110840.0,0.75307894]
["bitfinex-derivatives","BTCF0:USTF0",1757095797290,0.87274,110850.0,110840.0,0.75407894]
["bitfinex-derivatives","BTCF0:USTF0",1757095797595,0.87274,110850.0,110840.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095797894,0.89454364,110850.0,110840.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095798088,0.89454364,110850.0,110840.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095798489,0.05662364,110850.0,110840.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095798690,0.87273,110860.0,110850.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757095798897,1.26382392,110860.0,110850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757095800190,1.26382392,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095800884,1.26382392,110860.0,110850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757095801394,1.27264756,110860.0,110850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757095801987,0.90325862,110860.0,110850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757095802391,1.27264756,110860.0,110850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757095803096,1.27264756,110860.0,110850.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095803399,1.25084258,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095804399,1.27264305,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095804698,0.89335047,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095806098,0.90236279,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095806600,0.90236246,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095807799,1.2717514,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095808187,1.2717514,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757095808387,0.90236246,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095808593,1.2717514,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095809095,0.90236246,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095809296,1.2717514,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095809797,1.2717514,110860.0,110850.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095811200,0.90236246,110860.0,110850.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757095811394,0.89291014,110860.0,110850.0,0.75507894]
["bitfinex-derivatives","BTCF0:USTF0",1757095812298,0.9021721,110860.0,110850.0,0.75507894]
["bitfinex-derivatives","BTCF0:USTF0",1757095812890,1.26229908,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095813701,1.27148948,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095814298,1.26229908,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095817597,1.27146867,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095818401,0.90207973,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095818600,1.27146867,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095819804,0.43566867,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095820002,1.27142867,110860.0,110850.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1757095821505,2.25161761,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095822102,2.25161761,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095822304,1.88222867,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757095823506,1.88222867,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095824201,0.03516,110850.0,110840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095824506,0.42634908,110850.0,110840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095824903,0.40454894,110850.0,110840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095825206,0.42652212,110850.0,110840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095825507,1.26304212,110850.0,110840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095825709,1.26304552,110850.0,110840.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757095826407,1.2630445,110850.0,110840.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757095827207,1.24106894,110850.0,110840.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757095827612,1.24106894,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095830212,0.40454894,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095830419,1.24002894,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095832321,0.87064,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095832529,1.24014894,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095832819,0.87076,110850.0,110840.0,0.75522894]
["bitfinex-derivatives","BTCF0:USTF0",1757095833121,1.24014894,110850.0,110840.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757095836121,0.0001,110860.0,110850.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757095836313,0.0001,110870.0,110860.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757095836518,0.83538,110880.0,110860.0,0.86307988]
["bitfinex-derivatives","BTCF0:USTF0",1757095836718,0.89251069,110880.0,110870.0,0.75322894]
["bitfinex-derivatives","BTCF0:USTF0",1757095836924,0.89241069,110880.0,110870.0,0.75322894]
["bitfinex-derivatives","BTCF0:USTF0",1757095837624,0.89241069,110880.0,110870.0,0.4740304]
["bitfinex-derivatives","BTCF0:USTF0",1757095837816,0.89241069,110880.0,110870.0,0.75322894]
["bitfinex-derivatives","BTCF0:USTF0",1757095841023,0.05713069,110880.0,110870.0,0.84341924]
["bitfinex-derivatives","BTCF0:USTF0",1757095841225,0.89241069,110880.0,110870.0,0.85280924]
["bitfinex-derivatives","BTCF0:USTF0",1757095841920,0.89241069,110880.0,110870.0,0.92329211]
["bitfinex-derivatives","BTCF0:USTF0",1757095842429,0.89241069,110880.0,110870.0,0.83310181]
["bitfinex-derivatives","BTCF0:USTF0",1757095843922,0.89241069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095850130,0.05713069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095850324,0.89117069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095850832,0.05713069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095851025,0.89117069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095851227,0.05713069,110880.0,110870.0,0.92329221]
["bitfinex-derivatives","BTCF0:USTF0",1757095851425,0.05713069,110880.0,110870.0,0.92307563]
["bitfinex-derivatives","BTCF0:USTF0",1757095851426,0.67321069,110880.0,110870.0,0.92307563]
["bitfinex-derivatives","BTCF0:USTF0",1757095851621,0.05713069,110880.0,110870.0,0.92307563]
["bitfinex-derivatives","BTCF0:USTF0",1757095851834,0.89113069,110880.0,110870.0,0.92307563]
["bitfinex-derivatives","BTCF0:USTF0",1757095852932,0.89113069,110880.0,110870.0,0.91368563]
["bitfinex-derivatives","BTCF0:USTF0",1757095856229,1.87947541,110880.0,110870.0,0.45432287]
["bitfinex-derivatives","BTCF0:USTF0",1757095856434,1.51030305,110880.0,110870.0,0.82349523]
["bitfinex-derivatives","BTCF0:USTF0",1757095856830,1.14109069,110880.0,110870.0,0.82349523]
["bitfinex-derivatives","BTCF0:USTF0",1757095857137,1.51026305,110880.0,110870.0,0.82349523]
["bitfinex-derivatives","BTCF0:USTF0",1757095862127,1.51026305,110880.0,110870.0,0.45432287]
["bitfinex-derivatives","BTCF0:USTF0",1757095862328,1.87943541,110880.0,110870.0,0.43128287]
["bitfinex-derivatives","BTCF0:USTF0",1757095864136,1.87943541,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095865033,0.01372,110870.0,110860.0,0.72997236]
["bitfinex-derivatives","BTCF0:USTF0",1757095865239,0.40419236,110870.0,110860.0,0.72997236]
["bitfinex-derivatives","BTCF0:USTF0",1757095865433,0.42617628,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095865639,0.42617628,110870.0,110860.0,0.72997236]
["bitfinex-derivatives","BTCF0:USTF0",1757095865937,0.42617628,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095867238,0.42617628,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095867239,0.03502,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095867441,1.23815236,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757095867738,1.23815236,110860.0,110850.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1757095868431,1.23815236,110860.0,110850.0,0.76175236]
["bitfinex-derivatives","BTCF0:USTF0",1757095868833,1.24727114,110860.0,110850.0,0.76175236]
["bitfinex-derivatives","BTCF0:USTF0",1757095869141,1.24727114,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095872239,1.24727114,110860.0,110850.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757095872543,1.24727114,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095875647,1.24727114,110860.0,110850.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757095875846,1.24727114,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095877446,1.6164435,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095877648,0.86902,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095877848,1.23819236,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095879864,1.24734264,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095881149,0.03502,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095881350,1.23819236,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095883742,1.24734355,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095885057,1.24734355,110860.0,110850.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1757095885353,1.61651591,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095885654,1.24734355,110860.0,110850.0,0.76275236]
["bitfinex-derivatives","BTCF0:USTF0",1757095885849,1.61651591,110860.0,110850.0,0.74097236]
["bitfinex-derivatives","BTCF0:USTF0",1757095887055,1.61651591,110860.0,110850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757095887251,1.61651591,110860.0,110850.0,0.74097236]
["bitfinex-derivatives","BTCF0:USTF0",1757095887857,1.61651591,110860.0,110850.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757095890155,1.61651591,110860.0,110850.0,0.76331236]
["bitfinex-derivatives","BTCF0:USTF0",1757095890658,1.61651591,110860.0,110850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757095892459,1.61651591,110860.0,110850.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757095894461,1.63850685,110860.0,110850.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757095895562,1.63850685,110860.0,110850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757095895864,1.63850685,110860.0,110850.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1757095899753,1.63850685,110860.0,110850.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757095900963,0.06616213,110860.0,110850.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757095901263,1.63830685,110860.0,110850.0,0.75331236]
["bitfinex-derivatives","BTCF0:USTF0",1757095905062,1.63830685,110860.0,110850.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757095905251,1.63830685,110860.0,110850.0,0.75331236]
["bitfinex-derivatives","BTCF0:USTF0",1757095905758,1.62915566,110860.0,110850.0,0.75331236]
["bitfinex-derivatives","BTCF0:USTF0",1757095905961,0.05701094,110860.0,110850.0,0.75331236]
["bitfinex-derivatives","BTCF0:USTF0",1757095906158,0.58636,110860.0,110850.0,1.47210132]
["bitfinex-derivatives","BTCF0:USTF0",1757095906363,0.38299236,110870.0,110850.0,1.47210132]
["bitfinex-derivatives","BTCF0:USTF0",1757095906664,0.42814766,110870.0,110860.0,0.75250236]
["bitfinex-derivatives","BTCF0:USTF0",1757095906866,1.26176766,110870.0,110860.0,0.75250236]
["bitfinex-derivatives","BTCF0:USTF0",1757095907568,1.26172766,110870.0,110860.0,0.75250236]
["bitfinex-derivatives","BTCF0:USTF0",1757095908870,0.8925553,110870.0,110860.0,0.75250236]
["bitfinex-derivatives","BTCF0:USTF0",1757095909072,1.26172766,110870.0,110860.0,0.75250236]
["bitfinex-derivatives","BTCF0:USTF0",1757095910662,1.26172766,110870.0,110860.0,0.75350236]
["bitfinex-derivatives","BTCF0:USTF0",1757095910965,0.42804766,110870.0,110860.0,0.75350236]
["bitfinex-derivatives","BTCF0:USTF0",1757095911164,0.0588753,110870.0,110860.0,0.75350236]
["bitfinex-derivatives","BTCF0:USTF0",1757095911367,1.26164766,110870.0,110860.0,0.75350236]
["bitfinex-derivatives","BTCF0:USTF0",1757095913475,0.8924753,110870.0,110860.0,0.75361152]
["bitfinex-derivatives","BTCF0:USTF0",1757095914271,0.87048,110870.0,110860.0,0.75361152]
["bitfinex-derivatives","BTCF0:USTF0",1757095914473,0.89245964,110870.0,110860.0,0.75361152]
["bitfinex-derivatives","BTCF0:USTF0",1757095917575,0.87048,110870.0,110860.0,0.75361152]
["bitfinex-derivatives","BTCF0:USTF0",1757095919075,0.87048,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095920477,0.03688,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095920678,0.87028,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095921473,0.87028,110870.0,110860.0,0.75361152]
["bitfinex-derivatives","BTCF0:USTF0",1757095922478,0.87028,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095924489,0.89225817,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095924882,1.26153969,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095925183,1.51153969,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095925390,1.51153969,110870.0,110860.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757095925589,1.51153969,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095928592,1.51153969,110870.0,110860.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757095929387,1.51153969,110870.0,110860.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095929591,1.51153969,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757095929784,1.51153969,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095931992,1.51253969,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757095932388,1.51253969,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095932593,0.40631152,110860.0,110850.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757095932892,0.42828969,110860.0,110850.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757095933788,0.42828969,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095934182,0.42828969,110860.0,110850.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757095934788,0.87015,110860.0,110850.0,1.01624152]
["bitfinex-derivatives","BTCF0:USTF0",1757095934989,0.85628,110860.0,110850.0,1.01624152]
["bitfinex-derivatives","BTCF0:USTF0",1757095935394,0.01382,110870.0,110850.0,1.10644612]
["bitfinex-derivatives","BTCF0:USTF0",1757095935594,0.03515,110870.0,110860.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095935795,0.86813,110870.0,110860.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095937895,0.86813,110870.0,110860.0,0.75309152]
["bitfinex-derivatives","BTCF0:USTF0",1757095938596,0.86913,110870.0,110860.0,0.75309152]
["bitfinex-derivatives","BTCF0:USTF0",1757095939191,0.86813,110870.0,110860.0,0.75309152]
["bitfinex-derivatives","BTCF0:USTF0",1757095940096,0.86813,110870.0,110860.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757095940296,0.86813,110870.0,110860.0,0.75309152]
["bitfinex-derivatives","BTCF0:USTF0",1757095943898,0.03505,110870.0,110860.0,0.84328992]
["bitfinex-derivatives","BTCF0:USTF0",1757095944095,0.01402,110880.0,110860.0,1.10382992]
["bitfinex-derivatives","BTCF0:USTF0",1757095944293,0.05730871,110880.0,110870.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095944490,0.89008871,110880.0,110870.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095944694,0.89008871,110880.0,110870.0,0.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1757095945101,0.89008871,110880.0,110870.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1757095945303,0.89008871,110880.0,110870.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095946905,0.89108871,110880.0,110870.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095947297,0.89104871,110880.0,110870.0,0.75209152]
["bitfinex-derivatives","BTCF0:USTF0",1757095947498,0.86909,110880.0,110870.0,0.76150152]
["bitfinex-derivatives","BTCF0:USTF0",1757095947792,0.85513,110880.0,110870.0,1.01150152]
["bitfinex-derivatives","BTCF0:USTF0",1757095950608,0.85513,110880.0,110870.0,1.10169182]
["bitfinex-derivatives","BTCF0:USTF0",1757095950802,0.85513,110880.0,110870.0,1.1109267]
["bitfinex-derivatives","BTCF0:USTF0",1757095951004,0.85513,110880.0,110870.0,1.18364603]
["bitfinex-derivatives","BTCF0:USTF0",1757095951906,0.85513,110880.0,110870.0,1.09345573]
["bitfinex-derivatives","BTCF0:USTF0",1757095952101,0.85513,110880.0,110870.0,0.80495451]
["bitfinex-derivatives","BTCF0:USTF0",1757095952308,0.86824,110880.0,110870.0,0.70552933]
["bitfinex-derivatives","BTCF0:USTF0",1757095952508,0.86824,110880.0,110870.0,1.07481085]
["bitfinex-derivatives","BTCF0:USTF0",1757095956012,0.85513,110880.0,110870.0,1.08422085]
["bitfinex-derivatives","BTCF0:USTF0",1757095958213,0.86824,110880.0,110870.0,1.08422085]
["bitfinex-derivatives","BTCF0:USTF0",1757095959315,0.86824,110880.0,110870.0,0.82481085]
["bitfinex-derivatives","BTCF0:USTF0",1757095962114,0.86824,110880.0,110870.0,0.45552933]
["bitfinex-derivatives","BTCF0:USTF0",1757095962419,0.86824,110880.0,110870.0,0.82481085]
["bitfinex-derivatives","BTCF0:USTF0",1757095963119,0.89023039,110880.0,110870.0,0.82481085]
["bitfinex-derivatives","BTCF0:USTF0",1757095963320,0.86824,110880.0,110870.0,0.82481085]
["bitfinex-derivatives","BTCF0:USTF0",1757095964113,0.86824,110880.0,110870.0,0.07271933]
["bitfinex-derivatives","BTCF0:USTF0",1757095964114,1.5095118,110880.0,110870.0,0.07271933]
["bitfinex-derivatives","BTCF0:USTF0",1757095964319,1.5095118,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095966729,0.03473,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095966923,0.03473,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757095967126,0.0127,110830.0,110820.0,0.21815369]
["bitfinex-derivatives","BTCF0:USTF0",1757095967417,0.0127,110830.0,110820.0,0.80284344]
["bitfinex-derivatives","BTCF0:USTF0",1757095967418,1.24465152,110830.0,110820.0,0.80284344]
["bitfinex-derivatives","BTCF0:USTF0",1757095967617,1.86435543,110830.0,110810.0,0.15242854]
["bitfinex-derivatives","BTCF0:USTF0",1757095967826,0.40401152,110820.0,110810.0,0.18546854]
["bitfinex-derivatives","BTCF0:USTF0",1757095968015,0.40401152,110820.0,110810.0,0.1042251]
["bitfinex-derivatives","BTCF0:USTF0",1757095968219,0.03473,110820.0,110810.0,0.1042251]
["bitfinex-derivatives","BTCF0:USTF0",1757095968417,0.03473,110820.0,110810.0,0.4650251]
["bitfinex-derivatives","BTCF0:USTF0",1757095969018,0.03473,110820.0,110810.0,0.4550251]
["bitfinex-derivatives","BTCF0:USTF0",1757095970019,0.03473,110820.0,110810.0,0.82430662]
["bitfinex-derivatives","BTCF0:USTF0",1757095970323,0.02203,110820.0,110810.0,1.08484662]
["bitfinex-derivatives","BTCF0:USTF0",1757095970524,0.46328,110830.0,110810.0,1.08484662]
["bitfinex-derivatives","BTCF0:USTF0",1757095970725,0.48531,110830.0,110820.0,0.75312152]
["bitfinex-derivatives","BTCF0:USTF0",1757095970926,0.48521,110830.0,110820.0,0.75312152]
["bitfinex-derivatives","BTCF0:USTF0",1757095971224,0.87489,110830.0,110820.0,0.75312152]
["bitfinex-derivatives","BTCF0:USTF0",1757095971624,0.87477,110830.0,110820.0,0.75312152]
["bitfinex-derivatives","BTCF0:USTF0",1757095972823,0.87477,110830.0,110820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095973525,0.87477,110830.0,110820.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095973526,1.24431952,110830.0,110820.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095975319,1.24431952,110830.0,110820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095975521,1.24431952,110830.0,110820.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095976322,0.03473,110820.0,110810.0,0.53626854]
["bitfinex-derivatives","BTCF0:USTF0",1757095976528,0.77382904,110820.0,110810.0,0.53626854]
["bitfinex-derivatives","BTCF0:USTF0",1757095976822,0.40427952,110820.0,110810.0,0.90581806]
["bitfinex-derivatives","BTCF0:USTF0",1757095977532,0.40427952,110820.0,110810.0,0.53626854]
["bitfinex-derivatives","BTCF0:USTF0",1757095977725,0.40427952,110820.0,110810.0,0.90581806]
["bitfinex-derivatives","BTCF0:USTF0",1757095978125,0.40427952,110820.0,110810.0,0.90681806]
["bitfinex-derivatives","BTCF0:USTF0",1757095978830,0.40427952,110820.0,110810.0,0.90781806]
["bitfinex-derivatives","BTCF0:USTF0",1757095979130,0.40427952,110820.0,110810.0,0.53826854]
["bitfinex-derivatives","BTCF0:USTF0",1757095979330,0.40427952,110820.0,110810.0,0.90781806]
["bitfinex-derivatives","BTCF0:USTF0",1757095980227,0.40427952,110820.0,110810.0,0.53826854]
["bitfinex-derivatives","BTCF0:USTF0",1757095980433,0.40427952,110820.0,110810.0,0.90781806]
["bitfinex-derivatives","BTCF0:USTF0",1757095982430,1.24291952,110820.0,110810.0,0.90781806]
["bitfinex-derivatives","BTCF0:USTF0",1757095982736,0.03473,110820.0,110810.0,0.90781806]
["bitfinex-derivatives","BTCF0:USTF0",1757095982934,0.83832,110820.0,110810.0,1.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1757095983831,0.86035,110820.0,110810.0,1.16835806]
["bitfinex-derivatives","BTCF0:USTF0",1757095984931,0.86035,110820.0,110810.0,1.08711462]
["bitfinex-derivatives","BTCF0:USTF0",1757095986027,0.0128,110830.0,110810.0,1.54690284]
["bitfinex-derivatives","BTCF0:USTF0",1757095986230,0.35969,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095986431,0.35959,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095987131,0.37229,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095987327,0.87257,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095988138,0.03473,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095988337,0.87237,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095989130,0.87221,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095990439,0.03473,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095990640,0.87221,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095990936,0.02203,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095991133,0.83716,110830.0,110820.0,1.13232904]
["bitfinex-derivatives","BTCF0:USTF0",1757095991532,0.83716,110830.0,110820.0,1.30380328]
["bitfinex-derivatives","BTCF0:USTF0",1757095991733,0.83716,110830.0,110820.0,1.21357248]
["bitfinex-derivatives","BTCF0:USTF0",1757095992638,0.02203,110830.0,110820.0,1.30380328]
["bitfinex-derivatives","BTCF0:USTF0",1757095992838,1.21938952,110840.0,110820.0,1.21357248]
["bitfinex-derivatives","BTCF0:USTF0",1757095993038,1.24141952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095993240,1.24131952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095995236,1.24231952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095996240,1.24331952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095996737,1.24331952,110840.0,110830.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095996931,1.24331952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757095998044,1.24331952,110840.0,110830.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1757095998237,1.24331952,110840.0,110830.0,0.75338952]
["bitfinex-derivatives","BTCF0:USTF0",1757096003640,1.86286904,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096004648,1.86286904,110840.0,110820.0,0.73034952]
["bitfinex-derivatives","BTCF0:USTF0",1757096004844,0.40408952,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096005048,0.03454,110820.0,110810.0,0.90513806]
["bitfinex-derivatives","BTCF0:USTF0",1757096005251,1.60871904,110820.0,110810.0,0.4543451]
["bitfinex-derivatives","BTCF0:USTF0",1757096005548,1.23916952,110820.0,110810.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1757096005943,1.26261729,110820.0,110810.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1757096006344,1.23916952,110820.0,110810.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1757096006845,1.23916952,110820.0,110810.0,0.4543451]
["bitfinex-derivatives","BTCF0:USTF0",1757096007047,1.63214199,110820.0,110810.0,0.4319851]
["bitfinex-derivatives","BTCF0:USTF0",1757096007248,1.63214199,110820.0,110810.0,0.0945451]
["bitfinex-derivatives","BTCF0:USTF0",1757096007550,1.63214199,110820.0,110810.0,0.4553451]
["bitfinex-derivatives","BTCF0:USTF0",1757096007848,1.88214199,110820.0,110810.0,0.4563451]
["bitfinex-derivatives","BTCF0:USTF0",1757096008749,1.88214199,110820.0,110810.0,0.4339851]
["bitfinex-derivatives","BTCF0:USTF0",1757096009451,1.88214199,110820.0,110810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757096009950,2.61249151,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096010143,2.24294199,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096010348,2.24294199,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757096010550,1.50384295,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757096010750,1.88214199,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096011050,1.88258199,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096011252,0.03454,110810.0,110800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757096011446,0.40408952,110810.0,110800.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757096011857,0.87006,110810.0,110800.0,0.75270952]
["bitfinex-derivatives","BTCF0:USTF0",1757096012045,1.23960952,110810.0,110800.0,0.75270952]
["bitfinex-derivatives","BTCF0:USTF0",1757096013351,1.23960952,110810.0,110800.0,0.82514989]
["bitfinex-derivatives","BTCF0:USTF0",1757096013853,1.23960952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096014361,1.23980952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096017250,1.24879586,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096017646,1.23980952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096019055,1.24900479,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096019254,1.24900479,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096020552,0.87945527,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096020955,1.24900479,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096021144,1.23980952,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096022555,1.23980952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096023260,1.23980952,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096023556,1.24890254,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096023858,1.23980952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096025060,1.23960952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096027158,0.87006,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096027661,1.23960952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096029264,0.87006,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096029464,1.23960952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096030268,1.23960952,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096030459,1.23960952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096032066,1.23852952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096032658,1.23852952,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096032859,1.23852952,110810.0,110800.0,0.82714989]
["bitfinex-derivatives","BTCF0:USTF0",1757096033979,1.23852952,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096034483,1.26143783,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096034979,1.26163783,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096035477,1.2618397,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096037371,0.05744831,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096037578,0.89176831,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096037772,1.2615197,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096040283,0.04433831,110810.0,110800.0,1.08998176]
["bitfinex-derivatives","BTCF0:USTF0",1757096040579,0.87837831,110810.0,110800.0,1.08998176]
["bitfinex-derivatives","BTCF0:USTF0",1757096041083,0.89147831,110810.0,110800.0,1.08998176]
["bitfinex-derivatives","BTCF0:USTF0",1757096041280,0.89147831,110810.0,110800.0,1.07735176]
["bitfinex-derivatives","BTCF0:USTF0",1757096044186,0.89147831,110810.0,110800.0,0.82735176]
["bitfinex-derivatives","BTCF0:USTF0",1757096044382,1.2612297,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096045883,0.89147831,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096046187,1.2612297,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096046983,0.05743831,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096047282,0.89155831,110810.0,110800.0,0.82735176]
["bitfinex-derivatives","BTCF0:USTF0",1757096047482,0.89155831,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096048287,1.2613097,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096056684,1.2609897,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096058289,1.23808139,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096058594,0.86833,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096058785,1.23808139,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096059491,0.86833,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096059694,1.23808139,110810.0,110800.0,0.45760037]
["bitfinex-derivatives","BTCF0:USTF0",1757096061694,1.23808139,110810.0,110800.0,0.43524037]
["bitfinex-derivatives","BTCF0:USTF0",1757096061993,1.23808139,110810.0,110800.0,0.45737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096062688,0.86821,110810.0,110800.0,0.45737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096062888,0.86821,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096063087,0.85511,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096063283,0.86834,110810.0,110800.0,1.07712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096064187,0.85511,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096064397,0.02143,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096064594,0.85631,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096071402,0.02143,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096071603,0.85523,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096073101,0.02143,110810.0,110800.0,0.72000037]
["bitfinex-derivatives","BTCF0:USTF0",1757096073304,0.85511,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096073496,0.86834,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096075403,0.03466,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096075606,0.63878,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096076197,0.86834,110810.0,110800.0,1.08975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096076405,0.86834,110810.0,110800.0,0.70737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096076595,0.86834,110810.0,110800.0,1.07712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096077191,0.03466,110810.0,110800.0,1.07712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096077393,0.86834,110810.0,110800.0,1.07712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096079308,0.86834,110810.0,110800.0,0.82712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096084312,0.86834,110810.0,110800.0,0.83975176]
["bitfinex-derivatives","BTCF0:USTF0",1757096085414,0.86834,110810.0,110800.0,0.82712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096087114,0.86834,110810.0,110800.0,0.45737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096087316,0.86834,110810.0,110800.0,0.82712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096090921,0.86834,110810.0,110800.0,0.45737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096091419,1.23809139,110810.0,110800.0,0.45737037]
["bitfinex-derivatives","BTCF0:USTF0",1757096095215,0.86834,110810.0,110800.0,0.82712176]
["bitfinex-derivatives","BTCF0:USTF0",1757096095417,1.2380081,110810.0,110800.0,0.82703847]
["bitfinex-derivatives","BTCF0:USTF0",1757096098527,1.2378481,110810.0,110800.0,1.19670657]
["bitfinex-derivatives","BTCF0:USTF0",1757096099025,1.2378481,110810.0,110800.0,0.82703847]
["bitfinex-derivatives","BTCF0:USTF0",1757096099226,1.2378481,110810.0,110800.0,1.19670657]
["bitfinex-derivatives","BTCF0:USTF0",1757096099926,0.86818,110810.0,110800.0,1.19670657]
["bitfinex-derivatives","BTCF0:USTF0",1757096100228,1.2378481,110810.0,110800.0,1.19670657]
["bitfinex-derivatives","BTCF0:USTF0",1757096101231,0.02143,110810.0,110800.0,1.20933657]
["bitfinex-derivatives","BTCF0:USTF0",1757096101419,0.0001,110820.0,110810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757096101625,0.55373266,110820.0,110810.0,0.7637881]
["bitfinex-derivatives","BTCF0:USTF0",1757096101820,0.02303,110820.0,110810.0,0.7637881]
["bitfinex-derivatives","BTCF0:USTF0",1757096102125,0.85651,110820.0,110810.0,0.7637881]
["bitfinex-derivatives","BTCF0:USTF0",1757096102325,0.01321,110830.0,110810.0,1.2236949]
["bitfinex-derivatives","BTCF0:USTF0",1757096102536,0.04598519,110830.0,110820.0,1.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1757096102826,1.00993329,110830.0,110820.0,0.7626381]
["bitfinex-derivatives","BTCF0:USTF0",1757096103030,1.00993329,110830.0,110820.0,0.7532481]
["bitfinex-derivatives","BTCF0:USTF0",1757096104532,1.00993329,110830.0,110820.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757096104933,1.00993329,110830.0,110820.0,0.7532481]
["bitfinex-derivatives","BTCF0:USTF0",1757096105136,1.00993329,110830.0,110820.0,0.76316946]
["bitfinex-derivatives","BTCF0:USTF0",1757096105934,1.00993329,110830.0,110820.0,0.7542481]
["bitfinex-derivatives","BTCF0:USTF0",1757096106533,1.26293329,110830.0,110820.0,0.7542481]
["bitfinex-derivatives","BTCF0:USTF0",1757096109540,1.26289329,110830.0,110820.0,0.7542481]
["bitfinex-derivatives","BTCF0:USTF0",1757096110242,1.26289329,110830.0,110820.0,1.1239162]
["bitfinex-derivatives","BTCF0:USTF0",1757096110743,1.26289329,110830.0,110820.0,0.76328013]
["bitfinex-derivatives","BTCF0:USTF0",1757096110935,1.2399981,110830.0,110820.0,1.13294823]
["bitfinex-derivatives","BTCF0:USTF0",1757096111643,0.0128,110840.0,110820.0,1.14233823]
["bitfinex-derivatives","BTCF0:USTF0",1757096111851,0.83332,110830.0,110820.0,0.86290063]
["bitfinex-derivatives","BTCF0:USTF0",1757096112150,0.83332,110830.0,110820.0,1.13347013]
["bitfinex-derivatives","BTCF0:USTF0",1757096113050,0.83332,110830.0,110820.0,1.50313823]
["bitfinex-derivatives","BTCF0:USTF0",1757096113450,0.83332,110830.0,110820.0,1.59336883]
["bitfinex-derivatives","BTCF0:USTF0",1757096113646,0.3824681,110840.0,110820.0,1.84336883]
["bitfinex-derivatives","BTCF0:USTF0",1757096113844,0.83328,110830.0,110820.0,0.86190073]
["bitfinex-derivatives","BTCF0:USTF0",1757096114142,0.83328,110830.0,110820.0,1.22370073]
["bitfinex-derivatives","BTCF0:USTF0",1757096114849,0.83328,110830.0,110820.0,2.72370073]
["bitfinex-derivatives","BTCF0:USTF0",1757096115050,0.83328,110830.0,110820.0,3.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1757096115851,0.84604,110840.0,110820.0,3.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1757096116148,0.03583,110840.0,110830.0,0.8422405]
["bitfinex-derivatives","BTCF0:USTF0",1757096116348,0.85627,110840.0,110830.0,1.2213186]
["bitfinex-derivatives","BTCF0:USTF0",1757096116551,0.85627,110840.0,110830.0,0.7614281]
["bitfinex-derivatives","BTCF0:USTF0",1757096116843,0.02303,110840.0,110830.0,0.7614281]
["bitfinex-derivatives","BTCF0:USTF0",1757096117053,0.01408,110850.0,110830.0,1.2213186]
["bitfinex-derivatives","BTCF0:USTF0",1757096117254,0.87031,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096117461,0.87021,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096117955,0.03697,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096118159,0.87021,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096118352,0.87017,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096118957,0.03697,110850.0,110840.0,1.1001362]
["bitfinex-derivatives","BTCF0:USTF0",1757096119252,0.03697,110850.0,110840.0,1.1127662]
["bitfinex-derivatives","BTCF0:USTF0",1757096119459,0.02299,110850.0,110840.0,1.2029805]
["bitfinex-derivatives","BTCF0:USTF0",1757096119656,1.78171,110860.0,110850.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757096119850,2.63760198,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096120757,2.63760198,110860.0,110850.0,0.76118772]
["bitfinex-derivatives","BTCF0:USTF0",1757096121260,2.63860198,110860.0,110850.0,0.76118772]
["bitfinex-derivatives","BTCF0:USTF0",1757096121651,2.64260198,110860.0,110850.0,0.76118772]
["bitfinex-derivatives","BTCF0:USTF0",1757096123459,3.01227008,110860.0,110850.0,0.76118772]
["bitfinex-derivatives","BTCF0:USTF0",1757096123959,0.89796198,110860.0,110850.0,0.76118772]
["bitfinex-derivatives","BTCF0:USTF0",1757096124556,0.06476198,110860.0,110850.0,0.77172772]
["bitfinex-derivatives","BTCF0:USTF0",1757096124759,0.88382198,110860.0,110850.0,0.86193382]
["bitfinex-derivatives","BTCF0:USTF0",1757096125064,0.88382198,110860.0,110850.0,0.77172772]
["bitfinex-derivatives","BTCF0:USTF0",1757096126355,0.02779198,110860.0,110850.0,1.23160192]
["bitfinex-derivatives","BTCF0:USTF0",1757096126560,0.27766198,110860.0,110850.0,1.23160192]
["bitfinex-derivatives","BTCF0:USTF0",1757096126757,0.25487,110860.0,110850.0,1.23160192]
["bitfinex-derivatives","BTCF0:USTF0",1757096127063,0.25487,110860.0,110850.0,0.86193382]
["bitfinex-derivatives","BTCF0:USTF0",1757096127357,0.25487,110860.0,110850.0,1.23160192]
["bitfinex-derivatives","BTCF0:USTF0",1757096127562,0.02799,110860.0,110850.0,1.23160192]
["bitfinex-derivatives","BTCF0:USTF0",1757096128158,0.0507728,110860.0,110850.0,0.86193382]
["bitfinex-derivatives","BTCF0:USTF0",1757096130063,0.0507728,110860.0,110850.0,0.77172772]
["bitfinex-derivatives","BTCF0:USTF0",1757096132166,0.4333809,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096135062,0.4333809,110860.0,110850.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757096135263,0.4333809,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096136570,0.4105981,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096138770,1.2433981,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096139972,0.87373,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096140470,0.87373,110860.0,110850.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757096140779,1.2433981,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096144978,0.87373,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096145179,1.2433981,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096145379,0.005,110860.0,110850.0,1.1322262]
["bitfinex-derivatives","BTCF0:USTF0",1757096145578,0.005,110860.0,110850.0,0.7625581]
["bitfinex-derivatives","BTCF0:USTF0",1757096145880,0.02642,110860.0,110850.0,0.7625581]
["bitfinex-derivatives","BTCF0:USTF0",1757096146376,0.03988,110860.0,110850.0,0.7520181]
["bitfinex-derivatives","BTCF0:USTF0",1757096146577,0.03988,110860.0,110850.0,0.8422242]
["bitfinex-derivatives","BTCF0:USTF0",1757096147080,0.4095481,110860.0,110850.0,0.8422242]
["bitfinex-derivatives","BTCF0:USTF0",1757096147382,0.03988,110860.0,110850.0,0.8422242]
["bitfinex-derivatives","BTCF0:USTF0",1757096148481,0.03988,110860.0,110850.0,0.4725561]
["bitfinex-derivatives","BTCF0:USTF0",1757096148682,0.02642,110860.0,110850.0,1.2224323]
["bitfinex-derivatives","BTCF0:USTF0",1757096148886,0.02642,110860.0,110850.0,0.8527642]
["bitfinex-derivatives","BTCF0:USTF0",1757096150682,0.02242,110860.0,110850.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1757096151280,0.02142,110860.0,110850.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1757096151584,0.03488,110860.0,110850.0,0.8557642]
["bitfinex-derivatives","BTCF0:USTF0",1757096154380,0.03488,110860.0,110850.0,0.7550181]
["bitfinex-derivatives","BTCF0:USTF0",1757096154583,0.4045481,110860.0,110850.0,0.7550181]
["bitfinex-derivatives","BTCF0:USTF0",1757096154975,0.03488,110860.0,110850.0,0.7550181]
["bitfinex-derivatives","BTCF0:USTF0",1757096155582,0.03488,110860.0,110850.0,0.75466837]
["bitfinex-derivatives","BTCF0:USTF0",1757096155780,0.03488,110860.0,110850.0,0.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1757096156084,0.03488,110860.0,110850.0,0.85541447]
["bitfinex-derivatives","BTCF0:USTF0",1757096158591,0.03488,110860.0,110850.0,0.4860961]
["bitfinex-derivatives","BTCF0:USTF0",1757096158791,0.03488,110860.0,110850.0,0.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1757096159688,0.03488,110860.0,110850.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757096159891,0.0576813,110860.0,110850.0,0.75466837]
["bitfinex-derivatives","BTCF0:USTF0",1757096160687,0.0576813,110860.0,110850.0,0.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1757096164688,0.03488,110860.0,110850.0,0.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1757096168908,0.02142,110860.0,110850.0,0.85541447]
["bitfinex-derivatives","BTCF0:USTF0",1757096169107,0.02142,110860.0,110850.0,0.4860961]
["bitfinex-derivatives","BTCF0:USTF0",1757096169310,0.02142,110860.0,110850.0,0.85541447]
["bitfinex-derivatives","BTCF0:USTF0",1757096174214,0.03488,110860.0,110850.0,0.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1757096175107,0.0001,110870.0,110860.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1757096175313,0.02268215,110870.0,110860.0,2.35093947]
["bitfinex-derivatives","BTCF0:USTF0",1757096175615,0.02209,110870.0,110860.0,2.35093947]
["bitfinex-derivatives","BTCF0:USTF0",1757096175915,0.02209,110870.0,110860.0,1.9816211]
["bitfinex-derivatives","BTCF0:USTF0",1757096176115,0.02209,110870.0,110860.0,2.35093947]
["bitfinex-derivatives","BTCF0:USTF0",1757096176517,0.02209,110870.0,110860.0,2.35193947]
["bitfinex-derivatives","BTCF0:USTF0",1757096176813,0.02209,110870.0,110860.0,2.42340992]
["bitfinex-derivatives","BTCF0:USTF0",1757096183623,0.02209,110870.0,110860.0,2.05409155]
["bitfinex-derivatives","BTCF0:USTF0",1757096183816,0.02209,110870.0,110860.0,2.42340992]
["bitfinex-derivatives","BTCF0:USTF0",1757096184517,0.04476441,110870.0,110860.0,2.42340992]
["bitfinex-derivatives","BTCF0:USTF0",1757096185320,0.04476441,110870.0,110860.0,2.33321882]
["bitfinex-derivatives","BTCF0:USTF0",1757096187424,0.04476441,110870.0,110860.0,1.96390045]
["bitfinex-derivatives","BTCF0:USTF0",1757096187618,0.04476441,110870.0,110860.0,2.33321882]
["bitfinex-derivatives","BTCF0:USTF0",1757096188517,0.04476441,110870.0,110860.0,2.42341682]
["bitfinex-derivatives","BTCF0:USTF0",1757096190121,0.04476441,110870.0,110860.0,2.33321882]
["bitfinex-derivatives","BTCF0:USTF0",1757096193630,0.04476441,110870.0,110860.0,2.42341682]
["bitfinex-derivatives","BTCF0:USTF0",1757096195728,0.02267441,110870.0,110860.0,2.42341682]
["bitfinex-derivatives","BTCF0:USTF0",1757096196532,0.0001,110880.0,110860.0,2.42341682]
["bitfinex-derivatives","BTCF0:USTF0",1757096196739,0.02277639,110880.0,110870.0,0.76076837]
["bitfinex-derivatives","BTCF0:USTF0",1757096197030,0.02267639,110880.0,110870.0,0.76076837]
["bitfinex-derivatives","BTCF0:USTF0",1757096197231,0.01304,110890.0,110870.0,1.03095827]
["bitfinex-derivatives","BTCF0:USTF0",1757096197533,0.39779423,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096197726,0.39769423,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096198032,0.38475423,110890.0,110880.0,0.76398837]
["bitfinex-derivatives","BTCF0:USTF0",1757096198237,0.36209,110890.0,110880.0,0.76398837]
["bitfinex-derivatives","BTCF0:USTF0",1757096198628,0.37584,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096198934,0.37684,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096199124,0.37684,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096199331,0.37684,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096199937,0.37984,110890.0,110880.0,0.75135837]
["bitfinex-derivatives","BTCF0:USTF0",1757096200331,0.37984,110890.0,110880.0,0.76021671]
["bitfinex-derivatives","BTCF0:USTF0",1757096200734,0.37984,110890.0,110880.0,0.77284671]
["bitfinex-derivatives","BTCF0:USTF0",1757096201234,0.37984,110890.0,110880.0,0.39089834]
["bitfinex-derivatives","BTCF0:USTF0",1757096201434,0.37984,110890.0,110880.0,0.76021671]
["bitfinex-derivatives","BTCF0:USTF0",1757096203139,0.36609,110890.0,110880.0,0.77284671]
["bitfinex-derivatives","BTCF0:USTF0",1757096203733,0.37984,110890.0,110880.0,0.77284671]
["bitfinex-derivatives","BTCF0:USTF0",1757096204237,0.37984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096204741,0.4024647,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096205835,0.1524647,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096207243,0.0624647,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096210843,0.03984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096211343,0.06245439,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096212143,0.03984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096212447,0.03984,110890.0,110880.0,0.390882]
["bitfinex-derivatives","BTCF0:USTF0",1757096212744,0.03984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096213444,0.06245369,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096214646,0.03984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096216646,0.03984,110890.0,110880.0,0.390882]
["bitfinex-derivatives","BTCF0:USTF0",1757096216846,0.03984,110890.0,110880.0,0.76020037]
["bitfinex-derivatives","BTCF0:USTF0",1757096217445,0.40898167,110890.0,110880.0,0.76002367]
["bitfinex-derivatives","BTCF0:USTF0",1757096217845,0.40898167,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096218236,0.40898167,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096218443,0.03984,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096218637,0.40898167,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096222455,0.87132,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096222748,0.40898167,110890.0,110880.0,1.12032334]
["bitfinex-derivatives","BTCF0:USTF0",1757096222949,0.02609,110890.0,110880.0,1.13295334]
["bitfinex-derivatives","BTCF0:USTF0",1757096223147,0.004,110890.0,110880.0,1.13295334]
["bitfinex-derivatives","BTCF0:USTF0",1757096223341,0.004,110890.0,110880.0,1.22313504]
["bitfinex-derivatives","BTCF0:USTF0",1757096223550,0.004,110890.0,110880.0,1.13295334]
["bitfinex-derivatives","BTCF0:USTF0",1757096225057,0.01771,110890.0,110880.0,1.13295334]
["bitfinex-derivatives","BTCF0:USTF0",1757096225760,0.38685167,110890.0,110880.0,1.13295334]
["bitfinex-derivatives","BTCF0:USTF0",1757096225955,0.40950873,110890.0,110880.0,1.12032334]
["bitfinex-derivatives","BTCF0:USTF0",1757096226155,0.43278873,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096227058,0.43278873,110890.0,110880.0,1.12032334]
["bitfinex-derivatives","BTCF0:USTF0",1757096227450,0.43278873,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096227653,0.06364706,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096227848,0.43278873,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096228051,0.43278873,110890.0,110880.0,1.12032334]
["bitfinex-derivatives","BTCF0:USTF0",1757096230164,0.43278873,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096230963,0.43278873,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096231163,0.43278873,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096232564,0.43278873,110890.0,110880.0,1.12032334]
["bitfinex-derivatives","BTCF0:USTF0",1757096233165,0.43278873,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096235268,0.43278873,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096235460,0.43278873,110890.0,110880.0,0.75118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096235970,0.06364706,110890.0,110880.0,2.25118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096236263,0.43278873,110890.0,110880.0,2.25118167]
["bitfinex-derivatives","BTCF0:USTF0",1757096237064,0.43278873,110890.0,110880.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757096240966,0.43278873,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096241467,0.68278873,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096242061,0.68278873,110890.0,110880.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757096242967,1.51390873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096243168,1.51390873,110890.0,110880.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757096243367,1.51390873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096243569,1.14476706,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096243767,1.51390873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096244369,0.68278873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096244569,1.51386873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096248375,1.51386873,110890.0,110880.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1757096248568,1.51386873,110890.0,110880.0,0.75102167]
["bitfinex-derivatives","BTCF0:USTF0",1757096248875,1.51386873,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096248876,1.8830104,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096249173,0.77406334,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096249473,0.7967204,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096249865,0.03578,110870.0,110860.0,0.82249212]
["bitfinex-derivatives","BTCF0:USTF0",1757096250173,1.25857873,110870.0,110860.0,0.84249212]
["bitfinex-derivatives","BTCF0:USTF0",1757096250374,1.25857873,110870.0,110860.0,0.47335045]
["bitfinex-derivatives","BTCF0:USTF0",1757096250674,0.42757873,110870.0,110860.0,0.84249212]
["bitfinex-derivatives","BTCF0:USTF0",1757096250874,1.25857873,110870.0,110860.0,0.84249212]
["bitfinex-derivatives","BTCF0:USTF0",1757096251776,1.25853873,110870.0,110860.0,0.84249212]
["bitfinex-derivatives","BTCF0:USTF0",1757096252475,1.25853873,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096254579,1.23588167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096255080,0.40492167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096255272,1.23588167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096256384,0.40492167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096256683,1.23584167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096257180,0.85282,110870.0,110860.0,1.22202379]
["bitfinex-derivatives","BTCF0:USTF0",1757096258674,0.8667,110870.0,110860.0,1.21263379]
["bitfinex-derivatives","BTCF0:USTF0",1757096258875,1.23584167,110870.0,110860.0,1.21263379]
["bitfinex-derivatives","BTCF0:USTF0",1757096259881,0.8667,110870.0,110860.0,1.21263379]
["bitfinex-derivatives","BTCF0:USTF0",1757096260080,1.23584167,110870.0,110860.0,1.21263379]
["bitfinex-derivatives","BTCF0:USTF0",1757096261078,1.23584167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096263482,1.23584167,110870.0,110860.0,1.21263379]
["bitfinex-derivatives","BTCF0:USTF0",1757096268583,0.85282,110870.0,110860.0,1.22202379]
["bitfinex-derivatives","BTCF0:USTF0",1757096268787,1.23550167,110870.0,110860.0,1.22202379]
["bitfinex-derivatives","BTCF0:USTF0",1757096270176,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096270785,1.23550167,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096270983,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096271484,1.23550167,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096271683,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096272489,1.23550167,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096272791,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096274688,0.86636,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096274886,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096275389,0.86636,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096275689,1.23550167,110870.0,110860.0,0.84349212]
["bitfinex-derivatives","BTCF0:USTF0",1757096279688,1.23566726,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096280285,1.25834517,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096280781,1.23526726,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096281390,0.86596,110870.0,110860.0,0.47435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096281683,0.86592,110870.0,110860.0,0.84365771]
["bitfinex-derivatives","BTCF0:USTF0",1757096281890,0.03544,110870.0,110860.0,0.84365771]
["bitfinex-derivatives","BTCF0:USTF0",1757096282191,0.86592,110870.0,110860.0,0.84365771]
["bitfinex-derivatives","BTCF0:USTF0",1757096282381,0.83048,110870.0,110860.0,0.94324561]
["bitfinex-derivatives","BTCF0:USTF0",1757096282580,0.85168,110870.0,110860.0,0.94324561]
["bitfinex-derivatives","BTCF0:USTF0",1757096282896,0.83048,110870.0,110860.0,0.94324561]
["bitfinex-derivatives","BTCF0:USTF0",1757096283079,0.85168,110870.0,110860.0,0.94324561]
["bitfinex-derivatives","BTCF0:USTF0",1757096283686,0.85168,110870.0,110860.0,0.85304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096284695,0.86522,110870.0,110860.0,0.85304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096285791,0.85168,110870.0,110860.0,1.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096286598,0.86522,110870.0,110860.0,0.86365771]
["bitfinex-derivatives","BTCF0:USTF0",1757096286985,0.86522,110870.0,110860.0,0.49435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096291597,0.86506,110870.0,110860.0,0.49435045]
["bitfinex-derivatives","BTCF0:USTF0",1757096292098,0.0212,110870.0,110860.0,0.87304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096292292,0.53588,110870.0,110860.0,0.87304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096292797,0.54942,110870.0,110860.0,0.87304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096292996,0.86502,110870.0,110860.0,0.87304771]
["bitfinex-derivatives","BTCF0:USTF0",1757096293201,0.01398,110880.0,110860.0,1.21324571]
["bitfinex-derivatives","BTCF0:USTF0",1757096293399,0.0001,110880.0,110870.0,0.76179726]
["bitfinex-derivatives","BTCF0:USTF0",1757096293599,0.02267208,110880.0,110870.0,0.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1757096294502,0.02367208,110880.0,110870.0,0.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1757096295210,0.02267208,110880.0,110870.0,0.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1757096295405,0.04387208,110880.0,110870.0,0.76279726]
["bitfinex-derivatives","BTCF0:USTF0",1757096295710,0.04387208,110880.0,110870.0,0.76479726]
["bitfinex-derivatives","BTCF0:USTF0",1757096295911,0.05656208,110880.0,110870.0,0.76479726]
["bitfinex-derivatives","BTCF0:USTF0",1757096296912,0.04387208,110880.0,110870.0,0.76479726]
["bitfinex-derivatives","BTCF0:USTF0",1757096297106,0.04387208,110880.0,110870.0,0.85498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096297803,0.02267208,110880.0,110870.0,0.85498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096298003,0.02267208,110880.0,110870.0,0.4856798]
["bitfinex-derivatives","BTCF0:USTF0",1757096298205,0.02267208,110880.0,110870.0,0.85498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096298603,0.04419208,110880.0,110870.0,0.85498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096298807,0.04419208,110880.0,110870.0,1.13498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096298808,0.02267208,110880.0,110870.0,1.13498706]
["bitfinex-derivatives","BTCF0:USTF0",1757096304614,0.0001,110890.0,110880.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757096304816,0.04416465,110890.0,110880.0,0.76445726]
["bitfinex-derivatives","BTCF0:USTF0",1757096305317,0.04416465,110890.0,110880.0,0.85463896]
["bitfinex-derivatives","BTCF0:USTF0",1757096306218,0.02152,110890.0,110880.0,0.85563896]
["bitfinex-derivatives","BTCF0:USTF0",1757096309015,0.03421,110890.0,110880.0,0.76545726]
["bitfinex-derivatives","BTCF0:USTF0",1757096309216,0.02152,110890.0,110880.0,0.76545726]
["bitfinex-derivatives","BTCF0:USTF0",1757096313513,0.02152,110890.0,110880.0,0.85563896]
["bitfinex-derivatives","BTCF0:USTF0",1757096314117,0.02152,110890.0,110880.0,0.76545726]
["bitfinex-derivatives","BTCF0:USTF0",1757096317725,0.02152,110890.0,110880.0,0.85563896]
["bitfinex-derivatives","BTCF0:USTF0",1757096317922,0.03508,110900.0,110890.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1757096318127,0.04414592,110900.0,110890.0,0.76236726]
["bitfinex-derivatives","BTCF0:USTF0",1757096318329,0.04414592,110900.0,110890.0,0.85254086]
["bitfinex-derivatives","BTCF0:USTF0",1757096318520,0.02152,110900.0,110890.0,0.85254086]
["bitfinex-derivatives","BTCF0:USTF0",1757096319423,0.02152,110900.0,110890.0,0.85554086]
["bitfinex-derivatives","BTCF0:USTF0",1757096320433,0.02152,110900.0,110890.0,0.8644086]
["bitfinex-derivatives","BTCF0:USTF0",1757096320833,0.02152,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096322433,0.04412644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096325826,0.05795644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096326028,0.05795644,110900.0,110890.0,0.40492774]
["bitfinex-derivatives","BTCF0:USTF0",1757096326227,0.05795644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096327638,0.04412644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096328539,0.04412644,110900.0,110890.0,0.8644086]
["bitfinex-derivatives","BTCF0:USTF0",1757096332143,0.04412644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096332443,0.05795644,110900.0,110890.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1757096333340,0.4272637,110900.0,110890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757096333538,0.4272637,110900.0,110890.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1757096333843,0.4272637,110900.0,110890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757096335242,0.88719644,110900.0,110890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757096335546,1.5065037,110900.0,110890.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757096339540,1.5065037,110900.0,110890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757096340048,1.5065037,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096340938,1.13719644,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096341247,1.5065037,110900.0,110890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757096341549,1.87549434,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096342245,1.04625434,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096342441,1.87537434,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096342748,1.04625434,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096342938,1.87533434,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096344853,1.13703644,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096345057,1.87533434,110900.0,110890.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757096346555,1.87533434,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096348054,1.13703644,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096348240,1.87533434,110900.0,110890.0,0.75626895]
["bitfinex-derivatives","BTCF0:USTF0",1757096348440,0.87312644,110900.0,110890.0,0.76680895]
["bitfinex-derivatives","BTCF0:USTF0",1757096348651,0.87312644,110900.0,110890.0,1.01680895]
["bitfinex-derivatives","BTCF0:USTF0",1757096349453,0.87312644,110900.0,110890.0,1.10698245]
["bitfinex-derivatives","BTCF0:USTF0",1757096349753,0.04412644,110900.0,110890.0,1.10698245]
["bitfinex-derivatives","BTCF0:USTF0",1757096349950,0.87308644,110900.0,110890.0,1.10698245]
["bitfinex-derivatives","BTCF0:USTF0",1757096350157,0.85048,110900.0,110890.0,1.10698245]
["bitfinex-derivatives","BTCF0:USTF0",1757096351150,1.21170895,110910.0,110890.0,1.10698245]
["bitfinex-derivatives","BTCF0:USTF0",1757096351351,1.59651659,110910.0,110900.0,0.75326895]
["bitfinex-derivatives","BTCF0:USTF0",1757096351550,1.59641659,110910.0,110900.0,0.75326895]
["bitfinex-derivatives","BTCF0:USTF0",1757096353261,1.59641659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096355152,1.59741659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096357157,1.59741659,110910.0,110900.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757096357357,1.59741659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096360364,1.59741659,110910.0,110900.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757096360563,1.59741659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096363863,1.22826764,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096364166,1.59741659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096368154,1.22782764,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096368354,1.59697659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096371772,1.22782764,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096371970,1.59697659,110910.0,110900.0,0.75526895]
["bitfinex-derivatives","BTCF0:USTF0",1757096373974,0.39934764,110910.0,110900.0,1.1244179]
["bitfinex-derivatives","BTCF0:USTF0",1757096374369,1.20503,110910.0,110900.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757096374564,0.36317,110910.0,110900.0,1.1338079]
["bitfinex-derivatives","BTCF0:USTF0",1757096374769,1.19149,110910.0,110900.0,1.4739733]
["bitfinex-derivatives","BTCF0:USTF0",1757096375468,0.341,110910.0,110900.0,1.84312225]
["bitfinex-derivatives","BTCF0:USTF0",1757096375775,0.0001,110920.0,110910.0,0.1220273]
["bitfinex-derivatives","BTCF0:USTF0",1757096376074,0.0001,110930.0,110920.0,0.1252391]
["bitfinex-derivatives","BTCF0:USTF0",1757096376373,0.28261895,110930.0,110920.0,1.224337]
["bitfinex-derivatives","BTCF0:USTF0",1757096377274,0.02261895,110930.0,110920.0,1.4743371]
["bitfinex-derivatives","BTCF0:USTF0",1757096377478,0.85085895,110930.0,110920.0,1.4743371]
["bitfinex-derivatives","BTCF0:USTF0",1757096377975,0.02261895,110930.0,110920.0,1.4743371]
["bitfinex-derivatives","BTCF0:USTF0",1757096378179,0.02261895,110930.0,110920.0,1.45667253]
["bitfinex-derivatives","BTCF0:USTF0",1757096378677,0.02261895,110930.0,110920.0,1.91682173]
["bitfinex-derivatives","BTCF0:USTF0",1757096379072,0.02261895,110930.0,110920.0,1.91882173]
["bitfinex-derivatives","BTCF0:USTF0",1757096379268,0.02261895,110930.0,110920.0,1.67882173]
["bitfinex-derivatives","BTCF0:USTF0",1757096379469,0.02261895,110930.0,110920.0,1.68082173]
["bitfinex-derivatives","BTCF0:USTF0",1757096381072,0.82818,110940.0,110920.0,2.29997068]
["bitfinex-derivatives","BTCF0:USTF0",1757096381376,0.85073727,110940.0,110930.0,1.1320979]
["bitfinex-derivatives","BTCF0:USTF0",1757096381581,0.02255727,110940.0,110930.0,0.76294895]
["bitfinex-derivatives","BTCF0:USTF0",1757096381972,0.02255727,110940.0,110930.0,1.472239]
["bitfinex-derivatives","BTCF0:USTF0",1757096382672,0.02255727,110940.0,110930.0,1.3820979]
["bitfinex-derivatives","BTCF0:USTF0",1757096382874,0.02255727,110940.0,110930.0,1.10309005]
["bitfinex-derivatives","BTCF0:USTF0",1757096383079,0.02255727,110940.0,110930.0,1.10509005]
["bitfinex-derivatives","BTCF0:USTF0",1757096383275,1.21044895,110950.0,110930.0,1.10509005]
["bitfinex-derivatives","BTCF0:USTF0",1757096383580,1.61248895,110950.0,110940.0,0.75240895]
["bitfinex-derivatives","BTCF0:USTF0",1757096383782,1.61238895,110950.0,110940.0,0.75240895]
["bitfinex-derivatives","BTCF0:USTF0",1757096385477,1.56238895,110950.0,110940.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1757096385678,1.56238895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096385679,2.1815379,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096385876,1.83489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096386880,1.50489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096387182,1.8740479,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096387383,1.52489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096387582,1.85489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096389590,2.2240479,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096390081,2.2240479,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096390485,1.85489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096392779,2.2240479,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096394277,1.85489895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096394876,1.83238895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096395280,1.83238895,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096395585,1.83238895,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096396386,1.00434895,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096396586,1.48190895,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096396796,1.55190895,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096400888,1.9210579,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096401390,1.48170895,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096401689,0.2852,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096401891,1.50387925,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096403196,0.67651925,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096403491,1.50387925,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096404598,1.50379925,110950.0,110940.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757096408197,0.02250515,110950.0,110940.0,1.8523311]
["bitfinex-derivatives","BTCF0:USTF0",1757096408392,0.02250515,110950.0,110940.0,1.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1757096408591,0.02250515,110950.0,110940.0,1.8523311]
["bitfinex-derivatives","BTCF0:USTF0",1757096408794,0.02250515,110950.0,110940.0,1.483517]
["bitfinex-derivatives","BTCF0:USTF0",1757096409698,0.02250515,110950.0,110940.0,1.8523311]
["bitfinex-derivatives","BTCF0:USTF0",1757096409898,0.02250515,110950.0,110940.0,1.8543311]
["bitfinex-derivatives","BTCF0:USTF0",1757096410197,0.02250515,110950.0,110940.0,1.8583311]
["bitfinex-derivatives","BTCF0:USTF0",1757096410394,0.02250515,110950.0,110940.0,1.1207029]
["bitfinex-derivatives","BTCF0:USTF0",1757096410593,0.02250515,110950.0,110940.0,1.8583311]
["bitfinex-derivatives","BTCF0:USTF0",1757096410990,0.0001,110960.0,110940.0,1.948464]
["bitfinex-derivatives","BTCF0:USTF0",1757096411191,0.02166,110960.0,110950.0,0.8425489]
["bitfinex-derivatives","BTCF0:USTF0",1757096411394,0.04411577,110960.0,110950.0,0.8525489]
["bitfinex-derivatives","BTCF0:USTF0",1757096411997,0.04411577,110960.0,110950.0,0.8619589]
["bitfinex-derivatives","BTCF0:USTF0",1757096412699,0.04411577,110960.0,110950.0,0.4931448]
["bitfinex-derivatives","BTCF0:USTF0",1757096412900,0.04411577,110960.0,110950.0,0.8619589]
["bitfinex-derivatives","BTCF0:USTF0",1757096413095,0.05719577,110960.0,110950.0,0.8619589]
["bitfinex-derivatives","BTCF0:USTF0",1757096414197,0.05719577,110960.0,110950.0,0.8535489]
["bitfinex-derivatives","BTCF0:USTF0",1757096414695,0.05719577,110960.0,110950.0,0.8565489]
["bitfinex-derivatives","BTCF0:USTF0",1757096416099,0.04411577,110960.0,110950.0,0.8659589]
["bitfinex-derivatives","BTCF0:USTF0",1757096417905,0.05751577,110960.0,110950.0,0.8659589]
["bitfinex-derivatives","BTCF0:USTF0",1757096418200,0.04411577,110960.0,110950.0,0.8659589]
["bitfinex-derivatives","BTCF0:USTF0",1757096418604,0.05751577,110960.0,110950.0,0.8659589]
["bitfinex-derivatives","BTCF0:USTF0",1757096419405,0.05751577,110960.0,110950.0,0.8565489]
["bitfinex-derivatives","BTCF0:USTF0",1757096420304,0.05751577,110960.0,110950.0,0.4877348]
["bitfinex-derivatives","BTCF0:USTF0",1757096420500,0.05751577,110960.0,110950.0,0.8565489]
["bitfinex-derivatives","BTCF0:USTF0",1757096420701,0.05751577,110960.0,110950.0,0.7664241]
["bitfinex-derivatives","BTCF0:USTF0",1757096421107,0.42632987,110960.0,110950.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1757096421403,0.42632987,110960.0,110950.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757096423710,0.04411577,110960.0,110950.0,0.8659689]
["bitfinex-derivatives","BTCF0:USTF0",1757096423900,0.02255577,110960.0,110950.0,0.8659689]
["bitfinex-derivatives","BTCF0:USTF0",1757096424094,0.86253577,110970.0,110950.0,0.9560937]
["bitfinex-derivatives","BTCF0:USTF0",1757096424300,0.88562577,110970.0,110960.0,0.7524341]
["bitfinex-derivatives","BTCF0:USTF0",1757096424600,0.88552577,110970.0,110960.0,0.8425508]
["bitfinex-derivatives","BTCF0:USTF0",1757096425206,0.88548577,110970.0,110960.0,0.8425508]
["bitfinex-derivatives","BTCF0:USTF0",1757096425603,0.88548577,110970.0,110960.0,0.4737367]
["bitfinex-derivatives","BTCF0:USTF0",1757096425804,0.05880577,110970.0,110960.0,0.8425508]
["bitfinex-derivatives","BTCF0:USTF0",1757096426004,0.04564577,110970.0,110960.0,0.8551808]
["bitfinex-derivatives","BTCF0:USTF0",1757096426208,0.04570453,110970.0,110960.0,0.8551808]
["bitfinex-derivatives","BTCF0:USTF0",1757096428006,0.05910453,110970.0,110960.0,0.8445508]
["bitfinex-derivatives","BTCF0:USTF0",1757096429005,0.05910453,110970.0,110960.0,0.8536296]
["bitfinex-derivatives","BTCF0:USTF0",1757096432506,0.05910453,110970.0,110960.0,0.8662596]
["bitfinex-derivatives","BTCF0:USTF0",1757096433712,0.04570453,110970.0,110960.0,0.8662596]
["bitfinex-derivatives","BTCF0:USTF0",1757096434326,0.04570453,110970.0,110960.0,0.7761429]
["bitfinex-derivatives","BTCF0:USTF0",1757096434511,0.02261453,110970.0,110960.0,0.7761429]
["bitfinex-derivatives","BTCF0:USTF0",1757096434706,0.83974,110980.0,110960.0,0.8662596]
["bitfinex-derivatives","BTCF0:USTF0",1757096434903,0.88545158,110980.0,110970.0,0.7623941]
["bitfinex-derivatives","BTCF0:USTF0",1757096435110,0.88535158,110980.0,110970.0,0.7623941]
["bitfinex-derivatives","BTCF0:USTF0",1757096435313,0.04571158,110980.0,110970.0,0.8525027]
["bitfinex-derivatives","BTCF0:USTF0",1757096435521,0.02262158,110980.0,110970.0,1.4713168]
["bitfinex-derivatives","BTCF0:USTF0",1757096437021,0.02262158,110980.0,110970.0,1.1055027]
["bitfinex-derivatives","BTCF0:USTF0",1757096438223,0.02262158,110980.0,110970.0,1.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1757096438515,0.02262158,110980.0,110970.0,0.7663941]
["bitfinex-derivatives","BTCF0:USTF0",1757096438719,0.05911158,110980.0,110970.0,0.7663941]
["bitfinex-derivatives","BTCF0:USTF0",1757096439122,0.05911158,110980.0,110970.0,0.7564341]
["bitfinex-derivatives","BTCF0:USTF0",1757096442322,0.05911158,110980.0,110970.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1757096443119,0.03649,110980.0,110970.0,0.7564341]
["bitfinex-derivatives","BTCF0:USTF0",1757096446119,0.03649,110980.0,110970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757096446325,0.6553041,110980.0,110970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757096446821,0.6553041,110980.0,110970.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1757096449331,0.67790758,110980.0,110970.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1757096452726,0.67790758,110980.0,110970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757096453028,0.67790758,110980.0,110970.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1757096454830,0.67791485,110980.0,110970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757096455724,1.04672895,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757096455925,1.93475485,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757096456822,1.86475485,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757096457126,2.17475485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096458331,2.17475485,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757096458628,2.17475485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096461130,1.97475485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096461931,2.20475485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096463030,1.84395485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096463332,2.20475485,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096463627,2.57325937,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096466730,2.21245937,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096466932,2.03241937,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096467133,2.22241937,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096467826,1.48510075,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096468028,2.22241937,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757096474840,2.22237937,110980.0,110970.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757096475033,1.07506075,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096475235,1.07502075,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096475433,1.44368006,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096475641,1.07502075,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096476033,1.44368006,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096476742,1.44368006,110980.0,110970.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1757096476944,1.44368006,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096477542,1.44368006,110980.0,110970.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1757096478139,1.44368006,110980.0,110970.0,1.00516931]
["bitfinex-derivatives","BTCF0:USTF0",1757096479841,1.44368006,110980.0,110970.0,0.64436931]
["bitfinex-derivatives","BTCF0:USTF0",1757096480043,1.07502075,110980.0,110970.0,1.36596931]
["bitfinex-derivatives","BTCF0:USTF0",1757096480242,1.44368006,110980.0,110970.0,1.36596931]
["bitfinex-derivatives","BTCF0:USTF0",1757096481743,1.81233937,110980.0,110970.0,0.99731]
["bitfinex-derivatives","BTCF0:USTF0",1757096481940,1.81233937,110980.0,110970.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757096482539,1.81233937,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096483042,1.07502075,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096483239,1.81233937,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096483850,1.81233937,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096485143,1.81233937,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096485338,1.81233937,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096486943,1.81233937,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096489945,1.81233937,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096491148,1.78972862,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096491349,1.81257821,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096491850,1.81257821,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096493748,1.07525959,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096493951,1.81257821,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096495459,1.81245821,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096496359,1.81245821,110980.0,110970.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1757096496661,1.81245821,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096497658,0.6179989,110980.0,110970.0,1.11502931]
["bitfinex-derivatives","BTCF0:USTF0",1757096497959,1.05225,110980.0,110970.0,1.46509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096498557,1.03885,110980.0,110970.0,1.46509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096499262,1.40750931,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096500661,1.03885,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096500861,1.40750931,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096501663,1.03885,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096502167,0.84885,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096502357,0.86258,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096502554,0.86258,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096503165,1.23123931,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096503866,0.86258,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096505265,1.23123931,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096505870,0.86258,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096506163,1.23123931,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096507068,0.86258,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096509269,0.03682,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096509567,0.8625,110980.0,110970.0,1.20513781]
["bitfinex-derivatives","BTCF0:USTF0",1757096510159,0.8625,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096510160,0.03682,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096510363,0.03682,110980.0,110970.0,2.04073781]
["bitfinex-derivatives","BTCF0:USTF0",1757096512172,0.03682,110980.0,110970.0,1.21509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096512773,0.02309,110980.0,110970.0,1.46509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096512976,1.20747931,110990.0,110970.0,1.46509781]
["bitfinex-derivatives","BTCF0:USTF0",1757096513165,1.47349387,110990.0,110980.0,0.75122931]
["bitfinex-derivatives","BTCF0:USTF0",1757096513370,1.47339387,110990.0,110980.0,0.75122931]
["bitfinex-derivatives","BTCF0:USTF0",1757096513773,0.27909456,110990.0,110980.0,1.20998902]
["bitfinex-derivatives","BTCF0:USTF0",1757096513969,0.94597,110990.0,110980.0,1.22259902]
["bitfinex-derivatives","BTCF0:USTF0",1757096514575,0.93289,110990.0,110980.0,1.22259902]
["bitfinex-derivatives","BTCF0:USTF0",1757096514766,0.95569359,110990.0,110980.0,1.22259902]
["bitfinex-derivatives","BTCF0:USTF0",1757096515975,0.95569359,110990.0,110980.0,1.30527612]
["bitfinex-derivatives","BTCF0:USTF0",1757096516671,0.73569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096516873,0.75569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096517780,0.73569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096518180,0.84569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096519380,0.73569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096521482,0.78569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096522581,0.79916359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096523679,0.78569359,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096524885,0.76289,110990.0,110980.0,1.30627612]
["bitfinex-derivatives","BTCF0:USTF0",1757096525581,0.76289,110990.0,110980.0,0.93734851]
["bitfinex-derivatives","BTCF0:USTF0",1757096526185,0.07321,110990.0,110980.0,0.93734851]
["bitfinex-derivatives","BTCF0:USTF0",1757096526984,0.07321,110990.0,110980.0,0.93834851]
["bitfinex-derivatives","BTCF0:USTF0",1757096527488,0.07321,110990.0,110980.0,0.93934851]
["bitfinex-derivatives","BTCF0:USTF0",1757096529388,0.02321,110990.0,110980.0,0.93934851]
["bitfinex-derivatives","BTCF0:USTF0",1757096530990,0.02321,110990.0,110980.0,0.93934861]
["bitfinex-derivatives","BTCF0:USTF0",1757096531183,0.03668,110990.0,110980.0,0.93934861]
["bitfinex-derivatives","BTCF0:USTF0",1757096534393,0.03668,110990.0,110980.0,0.91789067]
["bitfinex-derivatives","BTCF0:USTF0",1757096534893,0.03668,110990.0,110980.0,0.92671859]
["bitfinex-derivatives","BTCF0:USTF0",1757096536390,0.03668,110990.0,110980.0,0.55832758]
["bitfinex-derivatives","BTCF0:USTF0",1757096536588,0.03668,110990.0,110980.0,0.82779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096539891,0.38668,110990.0,110980.0,0.82779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096540196,0.03668,110990.0,110980.0,0.82779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096540897,0.03668,110990.0,110980.0,0.45939916]
["bitfinex-derivatives","BTCF0:USTF0",1757096541096,0.03668,110990.0,110980.0,0.82779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096543399,0.03668,110990.0,110980.0,0.84042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096543595,0.02321,110990.0,110980.0,0.84042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096543801,0.03582,110990.0,110980.0,0.82779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096546704,0.03582,110990.0,110980.0,1.16779017]
["bitfinex-derivatives","BTCF0:USTF0",1757096546906,0.03582,110990.0,110980.0,1.18042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096547104,0.03582,110990.0,110980.0,0.84042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096547600,0.02321,110990.0,110980.0,0.84042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096548305,0.04602556,110990.0,110980.0,0.84042017]
["bitfinex-derivatives","BTCF0:USTF0",1757096550508,0.04602556,110990.0,110980.0,0.93052067]
["bitfinex-derivatives","BTCF0:USTF0",1757096551206,0.02321,110990.0,110980.0,0.93052067]
["bitfinex-derivatives","BTCF0:USTF0",1757096551395,0.83898,111000.0,110980.0,0.93052067]
["bitfinex-derivatives","BTCF0:USTF0",1757096551601,1.22326522,111000.0,110990.0,0.75172101]
["bitfinex-derivatives","BTCF0:USTF0",1757096551804,1.22316522,111000.0,110990.0,0.75172101]
["bitfinex-derivatives","BTCF0:USTF0",1757096552603,0.38428522,111000.0,110990.0,0.85122331]
["bitfinex-derivatives","BTCF0:USTF0",1757096552804,0.02281522,111000.0,110990.0,1.93634331]
["bitfinex-derivatives","BTCF0:USTF0",1757096553008,0.02281522,111000.0,110990.0,2.28634331]
["bitfinex-derivatives","BTCF0:USTF0",1757096554198,0.0001,111010.0,111000.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1757096554402,0.02280656,111010.0,111000.0,0.85176521]
["bitfinex-derivatives","BTCF0:USTF0",1757096554609,0.02280656,111010.0,111000.0,1.22015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096555707,0.02380656,111010.0,111000.0,1.22015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096556403,0.02280656,111010.0,111000.0,1.22015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096557005,0.02280656,111010.0,111000.0,1.60015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096559713,0.02280656,111010.0,111000.0,2.05511622]
["bitfinex-derivatives","BTCF0:USTF0",1757096560314,0.02280656,111010.0,111000.0,2.25511622]
["bitfinex-derivatives","BTCF0:USTF0",1757096560706,0.02280656,111010.0,111000.0,1.23015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096560908,0.02280656,111010.0,111000.0,2.05511622]
["bitfinex-derivatives","BTCF0:USTF0",1757096561610,0.02280656,111010.0,111000.0,2.21511622]
["bitfinex-derivatives","BTCF0:USTF0",1757096562217,0.02280656,111010.0,111000.0,1.39015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096562412,0.02280656,111010.0,111000.0,2.04503622]
["bitfinex-derivatives","BTCF0:USTF0",1757096562717,0.02280656,111010.0,111000.0,2.37503622]
["bitfinex-derivatives","BTCF0:USTF0",1757096563716,0.02280656,111010.0,111000.0,2.36503622]
["bitfinex-derivatives","BTCF0:USTF0",1757096567718,0.02280656,111010.0,111000.0,0.8033742]
["bitfinex-derivatives","BTCF0:USTF0",1757096567919,0.02280656,111010.0,111000.0,2.41495622]
["bitfinex-derivatives","BTCF0:USTF0",1757096568313,0.02280656,111010.0,111000.0,1.37015622]
["bitfinex-derivatives","BTCF0:USTF0",1757096568517,0.02280656,111010.0,111000.0,2.40495622]
["bitfinex-derivatives","BTCF0:USTF0",1757096569216,0.02280656,111010.0,111000.0,2.38495622]
["bitfinex-derivatives","BTCF0:USTF0",1757096575135,0.05853656,111010.0,111000.0,1.90329]
["bitfinex-derivatives","BTCF0:USTF0",1757096575430,0.05853656,111010.0,111000.0,3.50644521]
["bitfinex-derivatives","BTCF0:USTF0",1757096575729,0.05853656,111010.0,111000.0,3.48644521]
["bitfinex-derivatives","BTCF0:USTF0",1757096576122,0.04592656,111010.0,111000.0,3.48644521]
["bitfinex-derivatives","BTCF0:USTF0",1757096576533,0.02312,111010.0,111000.0,3.48644521]
["bitfinex-derivatives","BTCF0:USTF0",1757096578738,0.03573,111010.0,111000.0,1.88333]
["bitfinex-derivatives","BTCF0:USTF0",1757096578936,0.65412101,111010.0,111000.0,1.88333]
["bitfinex-derivatives","BTCF0:USTF0",1757096579236,1.50149279,111010.0,111000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757096579941,1.50149279,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096580732,1.50149279,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096582638,1.50149279,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096583643,1.50149279,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096585453,1.50150764,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096585652,0.67690764,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096585949,1.50150764,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096586446,1.13310178,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096586642,0.67690764,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096586840,1.25150764,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096587046,0.42690764,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096587248,0.88310178,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096587551,1.25150764,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096588648,0.04589178,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096588845,0.04589178,111010.0,111000.0,0.4820842]
["bitfinex-derivatives","BTCF0:USTF0",1757096589045,0.04589178,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096591554,0.42690764,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096591755,0.42689797,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096592347,0.42689797,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096594449,1.25149797,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096595549,1.25145797,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096596055,1.25145797,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096596246,1.25145797,111010.0,111000.0,1.11940172]
["bitfinex-derivatives","BTCF0:USTF0",1757096597147,1.25145797,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096598356,1.25145797,111010.0,111000.0,0.85049006]
["bitfinex-derivatives","BTCF0:USTF0",1757096598357,0.04588211,111010.0,111000.0,0.85049006]
["bitfinex-derivatives","BTCF0:USTF0",1757096598551,0.04588211,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096599558,0.04588211,111010.0,111000.0,1.12881172]
["bitfinex-derivatives","BTCF0:USTF0",1757096599948,0.04588211,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096601359,0.04588211,111010.0,111000.0,0.4820842]
["bitfinex-derivatives","BTCF0:USTF0",1757096601560,0.04588211,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096602862,0.04588211,111010.0,111000.0,1.12881172]
["bitfinex-derivatives","BTCF0:USTF0",1757096603057,0.04588211,111010.0,111000.0,1.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1757096603761,0.42808797,111010.0,111000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757096603962,0.42808797,111010.0,111000.0,1.11940172]
["bitfinex-derivatives","BTCF0:USTF0",1757096604165,0.42808797,111010.0,111000.0,1.20948592]
["bitfinex-derivatives","BTCF0:USTF0",1757096604961,0.42808797,111010.0,111000.0,0.84108006]
["bitfinex-derivatives","BTCF0:USTF0",1757096605350,0.05968211,111010.0,111000.0,0.84108016]
["bitfinex-derivatives","BTCF0:USTF0",1757096605554,0.42808797,111010.0,111000.0,0.84108016]
["bitfinex-derivatives","BTCF0:USTF0",1757096606163,0.05968211,111010.0,111000.0,0.84108016]
["bitfinex-derivatives","BTCF0:USTF0",1757096606465,0.42808797,111010.0,111000.0,0.84108016]
["bitfinex-derivatives","BTCF0:USTF0",1757096607566,0.42808797,111010.0,111000.0,0.75099586]
["bitfinex-derivatives","BTCF0:USTF0",1757096608265,1.04649383,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096609766,0.67808797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096611360,0.30968211,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096611664,0.67808797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096614168,0.30968211,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096614356,0.67808797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096617165,1.50256797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096617363,1.13416211,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096617559,1.50256797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096618266,1.13416211,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096618468,1.50256797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096619171,0.67808797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096619472,1.25256797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096619671,1.25256797,111010.0,111000.0,0.75170586]
["bitfinex-derivatives","BTCF0:USTF0",1757096620070,1.25256797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096622469,0.42808797,111010.0,111000.0,0.75170586]
["bitfinex-derivatives","BTCF0:USTF0",1757096622676,1.25252797,111010.0,111000.0,0.75170586]
["bitfinex-derivatives","BTCF0:USTF0",1757096624273,1.25252797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096624670,0.42808797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096624978,1.25252797,111010.0,111000.0,0.75170586]
["bitfinex-derivatives","BTCF0:USTF0",1757096625167,0.88412211,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096625367,1.25252797,111010.0,111000.0,0.75170586]
["bitfinex-derivatives","BTCF0:USTF0",1757096625975,1.25252797,111010.0,111000.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757096626873,1.25252797,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096627071,1.62093383,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096630684,1.95093383,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096630875,1.62093383,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096632081,0.79649383,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096632281,1.62089383,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096633781,0.42808797,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096633976,1.25244797,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096640680,1.25240797,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096641484,1.25240797,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096641978,1.25240797,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096645476,1.62081383,111010.0,111000.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1757096646290,1.62081383,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096647489,1.25244459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096654881,1.30113993,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096655082,0.93269745,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096655284,1.30113993,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096656491,1.37113993,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096657594,1.30113993,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096660890,1.25244459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096662490,0.42812459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096662688,1.25220459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096662888,1.25220459,111010.0,111000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096665192,1.25220459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096665387,1.25220459,111010.0,111000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096666088,1.25220459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096672002,1.25220459,111010.0,111000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096674506,0.42812459,111010.0,111000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096674708,1.25204459,111010.0,111000.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096676308,1.25204459,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096677405,1.25204459,111010.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757096677406,0.03477,111000.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757096677613,0.79441707,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096678612,0.80350614,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096678809,0.80350614,111000.0,110990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757096679413,0.80350614,111000.0,110990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757096682008,1.16430614,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757096682207,0.03477,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757096682413,0.03477,110980.0,110970.0,1.88395]
["bitfinex-derivatives","BTCF0:USTF0",1757096682613,0.40321248,110980.0,110970.0,1.88385]
["bitfinex-derivatives","BTCF0:USTF0",1757096682817,0.40321248,110980.0,110970.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757096684313,0.40321248,110980.0,110970.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1757096684513,0.40321248,110980.0,110970.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1757096686518,0.40321248,110980.0,110970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757096686719,1.03683285,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096688120,1.86063285,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096689318,1.83781248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096690324,1.86061951,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096691119,1.83781248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096692322,1.01401248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096692523,1.83785248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096695026,1.86065219,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096699030,1.49220971,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096699330,1.86065219,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096699931,1.86061219,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096700434,1.03681219,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096700640,1.49981219,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096700832,1.47701248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096701432,1.49981226,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096703932,1.86061226,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096704936,1.83781248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096706231,2.20625496,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096706432,1.83781248,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096706632,1.86062793,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096708335,1.49982793,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096709640,2.23744633,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757096710740,2.23744633,110980.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757096710741,0.03467,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757096710933,0.03467,110960.0,110950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757096711134,1.59580392,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757096711735,1.59580392,110960.0,110950.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757096712141,0.77204392,110960.0,110950.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757096712343,1.59576392,110960.0,110950.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1757096713743,0.85843,110960.0,110950.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1757096713944,1.59580392,110960.0,110950.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1757096714338,1.59580392,110960.0,110950.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1757096715745,1.6050314,110960.0,110950.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1757096720448,0.86765748,110960.0,110950.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1757096720647,1.6050314,110960.0,110950.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1757096724651,1.6050314,110960.0,110950.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1757096728561,1.6050314,110960.0,110950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1757096730461,1.6050314,110960.0,110950.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1757096731569,0.77204392,110960.0,110950.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1757096731767,1.59564392,110960.0,110950.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1757096732161,1.6048741,110960.0,110950.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1757096734866,1.6048741,110960.0,110950.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1757096736170,1.62770731,110960.0,110950.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1757096738269,1.61843713,110960.0,110950.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1757096739969,1.62761219,110960.0,110950.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1757096745270,1.61835713,110960.0,110950.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1757096751075,1.61835713,110960.0,110950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757096754784,1.61835713,110960.0,110950.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1757096754986,1.61835713,110960.0,110950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757096760095,1.61835713,110960.0,110950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757096760494,1.61835579,110960.0,110950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757096761085,1.98704275,110960.0,110950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757096761286,2.59784275,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096761495,0.77309392,110940.0,110930.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757096761696,1.59637392,110940.0,110930.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757096762794,0.77309392,110940.0,110930.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1757096763096,1.59637392,110940.0,110930.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757096763300,0.03572,110940.0,110930.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757096763596,1.22768696,110940.0,110930.0,0.76430696]
["bitfinex-derivatives","BTCF0:USTF0",1757096765196,1.22868696,110940.0,110930.0,0.76230696]
["bitfinex-derivatives","BTCF0:USTF0",1757096765497,1.22868696,110940.0,110930.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1757096766201,1.59737392,110940.0,110930.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1757096769503,1.22883501,110940.0,110930.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1757096772106,1.59767002,110940.0,110930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757096773108,1.84767002,110940.0,110930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757096774202,2.20847002,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757096774808,2.23130831,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757096775001,2.20847002,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757096776817,1.38519002,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757096777112,2.20835002,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757096779508,0.03409,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096779811,1.22608501,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757096780914,1.22608501,110920.0,110910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757096781106,1.22708501,110920.0,110910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1757096781309,1.95672002,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757096781514,2.32672002,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757096781912,2.57672002,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757096782112,2.57672002,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757096782314,2.57672002,110920.0,110910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757096783005,2.57672002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096785712,1.75356002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096785920,2.57680002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096786317,2.64928465,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096791120,1.82604465,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096791512,1.16720964,110920.0,110910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757096791718,1.30712501,110920.0,110910.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1757096792620,1.53712501,110920.0,110910.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1757096799017,1.53712501,110920.0,110910.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757096799525,1.53712501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096801314,1.90596002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096801719,1.89792501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096807718,1.58792501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096814739,1.91792501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096815635,1.09472501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096815841,1.65764501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096820353,0.83472501,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757096820653,0.10509,110920.0,110910.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1757096820848,0.47392501,110920.0,110910.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1757096821646,0.02211,110920.0,110910.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1757096822943,0.02211,110920.0,110910.0,1.09658845]
["bitfinex-derivatives","BTCF0:USTF0",1757096823149,0.001,110920.0,110910.0,1.35534501]
["bitfinex-derivatives","BTCF0:USTF0",1757096823652,0.001,110920.0,110910.0,1.43658845]
["bitfinex-derivatives","BTCF0:USTF0",1757096824249,0.001,110920.0,110910.0,1.09658845]
["bitfinex-derivatives","BTCF0:USTF0",1757096824547,0.001,110920.0,110910.0,1.37534501]
["bitfinex-derivatives","BTCF0:USTF0",1757096825142,0.001,110920.0,110910.0,1.43550231]
["bitfinex-derivatives","BTCF0:USTF0",1757096825346,0.0001,110930.0,110920.0,0.1248592]
["bitfinex-derivatives","BTCF0:USTF0",1757096825540,0.0001,110940.0,110930.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757096825745,0.02333,110950.0,110940.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757096825945,0.04608535,110950.0,110940.0,0.76434501]
["bitfinex-derivatives","BTCF0:USTF0",1757096827554,0.05981535,110950.0,110940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757096828860,0.06181535,110950.0,110940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757096829160,0.06881535,110950.0,110940.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757096830563,0.05508535,110950.0,110940.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757096830963,0.05308535,110950.0,110940.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757096831562,0.42181421,110950.0,110940.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1757096832162,0.39895886,110950.0,110940.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1757096832462,0.39595886,110950.0,110940.0,0.76423886]
["bitfinex-derivatives","BTCF0:USTF0",1757096835065,0.40968886,110950.0,110940.0,0.76423886]
["bitfinex-derivatives","BTCF0:USTF0",1757096838764,0.40968886,110950.0,110940.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757096838967,0.02723,110950.0,110940.0,1.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1757096839467,0.39595886,110950.0,110940.0,1.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1757096840568,0.02723,110950.0,110940.0,1.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1757096841568,0.02723,110950.0,110940.0,1.13396772]
["bitfinex-derivatives","BTCF0:USTF0",1757096842468,0.02323,110950.0,110940.0,1.13396772]
["bitfinex-derivatives","BTCF0:USTF0",1757096842668,0.02623,110950.0,110940.0,1.13396772]
["bitfinex-derivatives","BTCF0:USTF0",1757096843865,0.003,110950.0,110940.0,1.47410062]
["bitfinex-derivatives","BTCF0:USTF0",1757096852684,0.003,110950.0,110940.0,1.84282948]
["bitfinex-derivatives","BTCF0:USTF0",1757096853082,0.003,110950.0,110940.0,1.47410062]
["bitfinex-derivatives","BTCF0:USTF0",1757096853582,0.0001,110960.0,110950.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1757096853783,0.0001,110970.0,110960.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757096853984,0.40535524,110980.0,110960.0,1.22318182]
["bitfinex-derivatives","BTCF0:USTF0",1757096854185,0.78821515,110980.0,110970.0,0.76433886]
["bitfinex-derivatives","BTCF0:USTF0",1757096854388,0.78811515,110980.0,110970.0,0.83462847]
["bitfinex-derivatives","BTCF0:USTF0",1757096856586,0.38479629,110980.0,110970.0,0.92473707]
["bitfinex-derivatives","BTCF0:USTF0",1757096856785,0.102,110980.0,110970.0,1.29346593]
["bitfinex-derivatives","BTCF0:USTF0",1757096857089,0.005,110980.0,110970.0,1.55262149]
["bitfinex-derivatives","BTCF0:USTF0",1757096857286,0.005,110980.0,110970.0,1.18389263]
["bitfinex-derivatives","BTCF0:USTF0",1757096857583,0.005,110980.0,110970.0,1.55262149]
["bitfinex-derivatives","BTCF0:USTF0",1757096859287,0.005,110980.0,110970.0,1.30262149]
["bitfinex-derivatives","BTCF0:USTF0",1757096861789,0.005,110980.0,110970.0,2.80262149]
["bitfinex-derivatives","BTCF0:USTF0",1757096862286,0.003,110980.0,110970.0,2.80262149]
["bitfinex-derivatives","BTCF0:USTF0",1757096862989,0.001,110980.0,110970.0,2.80362149]
["bitfinex-derivatives","BTCF0:USTF0",1757096863988,0.001,110980.0,110970.0,3.05362149]
["bitfinex-derivatives","BTCF0:USTF0",1757096866292,0.0001,110990.0,110980.0,0.1235504]
["bitfinex-derivatives","BTCF0:USTF0",1757096866486,0.36882886,111000.0,110990.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757096866688,0.38270826,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096866883,0.40498826,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096868291,0.77371712,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096868492,0.77371712,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096868694,0.77371712,111000.0,110990.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1757096868894,0.78761712,111000.0,110990.0,0.75090886]
["bitfinex-derivatives","BTCF0:USTF0",1757096869191,0.79161712,111000.0,110990.0,0.75090886]
["bitfinex-derivatives","BTCF0:USTF0",1757096869391,0.77771712,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096869687,0.77871712,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096870497,0.40998826,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096870794,0.77871712,111000.0,110990.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1757096870995,0.77871712,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096876082,0.75643712,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096876392,0.75643712,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096876589,0.02770826,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096876788,0.41871712,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096876998,0.04998826,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096877396,0.02728,111000.0,110990.0,0.85275116]
["bitfinex-derivatives","BTCF0:USTF0",1757096877898,0.0499919,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096878088,0.41872076,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096879397,0.39600886,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096879693,0.02728,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096880100,0.04999917,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096880598,0.02771917,111000.0,110990.0,0.76265886]
["bitfinex-derivatives","BTCF0:USTF0",1757096881899,0.005,111000.0,110990.0,1.47148002]
["bitfinex-derivatives","BTCF0:USTF0",1757096882796,0.0001,111010.0,111000.0,0.1245342]
["bitfinex-derivatives","BTCF0:USTF0",1757096882998,0.05,111010.0,111000.0,1.22279192]
["bitfinex-derivatives","BTCF0:USTF0",1757096883300,0.07272659,111010.0,111000.0,1.22279192]
["bitfinex-derivatives","BTCF0:USTF0",1757096884301,0.07972659,111010.0,111000.0,1.22279192]
["bitfinex-derivatives","BTCF0:USTF0",1757096884693,0.07972659,111010.0,111000.0,0.4853342]
["bitfinex-derivatives","BTCF0:USTF0",1757096884899,0.07972659,111010.0,111000.0,1.13270772]
["bitfinex-derivatives","BTCF0:USTF0",1757096885201,0.02972659,111010.0,111000.0,1.13270772]
["bitfinex-derivatives","BTCF0:USTF0",1757096885401,0.04972659,111010.0,111000.0,1.13270772]
["bitfinex-derivatives","BTCF0:USTF0",1757096885898,0.04972659,111010.0,111000.0,1.22279192]
["bitfinex-derivatives","BTCF0:USTF0",1757096886099,0.07200659,111010.0,111000.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757096886300,0.05200659,111010.0,111000.0,1.13270772]
["bitfinex-derivatives","BTCF0:USTF0",1757096886702,0.02972659,111010.0,111000.0,1.22279192]
["bitfinex-derivatives","BTCF0:USTF0",1757096888600,0.02972659,111010.0,111000.0,1.13270772]
["bitfinex-derivatives","BTCF0:USTF0",1757096889305,0.42073545,111010.0,111000.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757096889504,0.42073545,111010.0,111000.0,0.76397886]
["bitfinex-derivatives","BTCF0:USTF0",1757096890502,0.05200659,111010.0,111000.0,0.76397886]
["bitfinex-derivatives","BTCF0:USTF0",1757096890702,0.43463545,111010.0,111000.0,0.76397886]
["bitfinex-derivatives","BTCF0:USTF0",1757096891508,0.06590659,111010.0,111000.0,0.76397886]
["bitfinex-derivatives","BTCF0:USTF0",1757096891704,0.43463545,111010.0,111000.0,0.76397886]
["bitfinex-derivatives","BTCF0:USTF0",1757096892810,0.43463545,111010.0,111000.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757096893403,0.43428073,111010.0,111000.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757096896211,0.06590659,111010.0,111000.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1757096896711,0.06590659,111010.0,111000.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757096897305,0.05200659,111010.0,111000.0,0.76362414]
["bitfinex-derivatives","BTCF0:USTF0",1757096897510,0.02928,111010.0,111000.0,0.76362414]
["bitfinex-derivatives","BTCF0:USTF0",1757096898715,0.007,111010.0,111000.0,0.85370834]
["bitfinex-derivatives","BTCF0:USTF0",1757096898913,0.007,111010.0,111000.0,1.22208248]
["bitfinex-derivatives","BTCF0:USTF0",1757096899213,0.007,111010.0,111000.0,1.27208248]
["bitfinex-derivatives","BTCF0:USTF0",1757096900308,0.0001,111020.0,111010.0,0.126286]
["bitfinex-derivatives","BTCF0:USTF0",1757096900613,0.02273109,111020.0,111010.0,0.76538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096901907,0.02473109,111020.0,111010.0,0.76538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096903115,0.02673109,111020.0,111010.0,0.85546024]
["bitfinex-derivatives","BTCF0:USTF0",1757096903510,0.02673109,111020.0,111010.0,0.76538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096904409,0.02673109,111020.0,111010.0,0.77441816]
["bitfinex-derivatives","BTCF0:USTF0",1757096904610,0.02673109,111020.0,111010.0,0.86449426]
["bitfinex-derivatives","BTCF0:USTF0",1757096908017,0.02673109,111020.0,111010.0,1.44449426]
["bitfinex-derivatives","BTCF0:USTF0",1757096908216,0.004,111020.0,111010.0,1.44449426]
["bitfinex-derivatives","BTCF0:USTF0",1757096910914,0.0001,111030.0,111020.0,0.0900679]
["bitfinex-derivatives","BTCF0:USTF0",1757096911117,0.0001,111040.0,111030.0,0.1249498]
["bitfinex-derivatives","BTCF0:USTF0",1757096911313,0.07154085,111050.0,111030.0,1.58249808]
["bitfinex-derivatives","BTCF0:USTF0",1757096911314,0.02284269,111050.0,111030.0,1.58249808]
["bitfinex-derivatives","BTCF0:USTF0",1757096911515,0.04559269,111050.0,111040.0,0.76538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096911715,0.04549269,111050.0,111040.0,0.76538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096912116,0.04549269,111050.0,111040.0,0.77538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096913223,0.04649269,111050.0,111040.0,0.77538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096913425,0.04649269,111050.0,111040.0,0.86543584]
["bitfinex-derivatives","BTCF0:USTF0",1757096913815,0.04649269,111050.0,111040.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1757096914016,0.04849269,111050.0,111040.0,0.77538414]
["bitfinex-derivatives","BTCF0:USTF0",1757096915323,0.04849269,111050.0,111040.0,0.84874135]
["bitfinex-derivatives","BTCF0:USTF0",1757096917323,0.04849269,111050.0,111040.0,0.93879305]
["bitfinex-derivatives","BTCF0:USTF0",1757096917523,0.04849269,111050.0,111040.0,0.84874135]
["bitfinex-derivatives","BTCF0:USTF0",1757096918522,0.04849269,111050.0,111040.0,0.48036721]
["bitfinex-derivatives","BTCF0:USTF0",1757096918723,0.04849269,111050.0,111040.0,0.84874135]
["bitfinex-derivatives","BTCF0:USTF0",1757096920319,0.02574269,111050.0,111040.0,0.84874135]
["bitfinex-derivatives","BTCF0:USTF0",1757096920520,0.04849269,111050.0,111040.0,0.84874135]
["bitfinex-derivatives","BTCF0:USTF0",1757096921522,0.43008683,111050.0,111040.0,0.46729721]
["bitfinex-derivatives","BTCF0:USTF0",1757096921826,0.68008683,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096924930,0.31171269,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096925228,0.72878217,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096925827,0.46556217,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096926327,0.11077803,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096926730,0.11077803,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096926930,0.47915217,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096927332,0.11077803,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096927533,0.47915217,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096927825,0.47915217,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096928530,0.11077803,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096930232,0.11077803,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096930630,0.47915217,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096931336,0.11077803,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096932033,0.11077803,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096933638,0.47915217,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096935034,0.43045683,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096936939,0.06208269,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096937132,0.43045683,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096940640,0.43041924,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096945637,0.43042056,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096947037,0.43042056,111050.0,111040.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1757096947436,0.43042056,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096951144,0.06204642,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096952647,0.43042056,111050.0,111040.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1757096953142,0.04845642,111050.0,111040.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1757096953342,0.04845642,111050.0,111040.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1757096953546,0.41653829,111050.0,111040.0,0.93377187]
["bitfinex-derivatives","BTCF0:USTF0",1757096953949,0.04845642,111050.0,111040.0,0.93377187]
["bitfinex-derivatives","BTCF0:USTF0",1757096954151,0.41653829,111050.0,111040.0,0.93377187]
["bitfinex-derivatives","BTCF0:USTF0",1757096954547,0.43012829,111050.0,111040.0,0.93377187]
["bitfinex-derivatives","BTCF0:USTF0",1757096954948,0.43012829,111050.0,111040.0,0.92202187]
["bitfinex-derivatives","BTCF0:USTF0",1757096955347,0.43012829,111050.0,111040.0,0.75202187]
["bitfinex-derivatives","BTCF0:USTF0",1757096957453,0.43012829,111050.0,111040.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757096957750,0.04845642,111050.0,111040.0,0.76377187]
["bitfinex-derivatives","BTCF0:USTF0",1757096957950,0.0001,111060.0,111050.0,0.1230237]
["bitfinex-derivatives","BTCF0:USTF0",1757096958155,0.0001,111070.0,111050.0,1.53998744]
["bitfinex-derivatives","BTCF0:USTF0",1757096958355,0.02201,111070.0,111060.0,1.10503374]
["bitfinex-derivatives","BTCF0:USTF0",1757096958656,0.02191,111070.0,111060.0,1.46506934]
["bitfinex-derivatives","BTCF0:USTF0",1757096959158,0.42596091,111080.0,111070.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757096959350,0.42586052,111080.0,111070.0,0.77486187]
["bitfinex-derivatives","BTCF0:USTF0",1757096960452,0.05777865,111080.0,111070.0,0.77486187]
["bitfinex-derivatives","BTCF0:USTF0",1757096962358,0.05777865,111080.0,111070.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1757096962559,0.05777865,111080.0,111070.0,0.76179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096963060,0.05877865,111080.0,111070.0,0.76179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096963558,0.42686052,111080.0,111070.0,0.76179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096964154,0.04555865,111080.0,111070.0,0.86488937]
["bitfinex-derivatives","BTCF0:USTF0",1757096964362,0.02364865,111080.0,111070.0,1.78297124]
["bitfinex-derivatives","BTCF0:USTF0",1757096964664,0.02364865,111080.0,111070.0,1.48297124]
["bitfinex-derivatives","BTCF0:USTF0",1757096964854,0.02364865,111080.0,111070.0,1.82297124]
["bitfinex-derivatives","BTCF0:USTF0",1757096966463,0.02264865,111080.0,111070.0,1.82497124]
["bitfinex-derivatives","BTCF0:USTF0",1757096967163,0.02264865,111080.0,111070.0,1.82697124]
["bitfinex-derivatives","BTCF0:USTF0",1757096967861,0.0001,111090.0,111080.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1757096968160,0.0001,111100.0,111090.0,0.1129213]
["bitfinex-derivatives","BTCF0:USTF0",1757096968359,0.06139534,111110.0,111090.0,1.54988504]
["bitfinex-derivatives","BTCF0:USTF0",1757096968558,0.06139534,111110.0,111100.0,1.11987374]
["bitfinex-derivatives","BTCF0:USTF0",1757096968559,0.08330534,111110.0,111100.0,1.11987374]
["bitfinex-derivatives","BTCF0:USTF0",1757096968760,0.08320534,111110.0,111100.0,1.09179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096968963,0.08320534,111110.0,111100.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757096969160,0.04869534,111110.0,111100.0,0.7309632]
["bitfinex-derivatives","BTCF0:USTF0",1757096969366,0.04879534,111120.0,111100.0,1.84712694]
["bitfinex-derivatives","BTCF0:USTF0",1757096969566,0.45138721,111120.0,111110.0,0.75179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096969766,0.45128721,111120.0,111110.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1757096969960,0.45128721,111120.0,111110.0,1.07179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096970156,0.08320534,111120.0,111110.0,0.76179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096970366,0.45128721,111120.0,111110.0,0.76179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096972162,0.45128721,111120.0,111110.0,1.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096972363,0.45228721,111120.0,111110.0,1.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096972765,0.08420534,111120.0,111110.0,1.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096973066,0.45228721,111120.0,111110.0,1.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096973266,0.04969534,111120.0,111110.0,1.73271907]
["bitfinex-derivatives","BTCF0:USTF0",1757096973657,0.04969534,111120.0,111110.0,1.3646372]
["bitfinex-derivatives","BTCF0:USTF0",1757096974059,0.40359187,111120.0,111110.0,0.65656023]
["bitfinex-derivatives","BTCF0:USTF0",1757096974265,0.001,111120.0,111110.0,1.73271907]
["bitfinex-derivatives","BTCF0:USTF0",1757096974471,0.001,111120.0,111110.0,1.3646372]
["bitfinex-derivatives","BTCF0:USTF0",1757096974669,0.001,111120.0,111110.0,1.3656372]
["bitfinex-derivatives","BTCF0:USTF0",1757096975071,0.04969534,111120.0,111110.0,0.99755533]
["bitfinex-derivatives","BTCF0:USTF0",1757096975373,0.001,111120.0,111110.0,1.3656372]
["bitfinex-derivatives","BTCF0:USTF0",1757096976073,0.43296709,111130.0,111120.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757096976376,0.09929522,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096976974,0.06478522,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096977172,0.45477709,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096977565,0.08769522,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096977767,0.45577709,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096977972,0.46837709,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096978172,0.46837709,111130.0,111120.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1757096978372,0.46837709,111130.0,111120.0,0.96177877]
["bitfinex-derivatives","BTCF0:USTF0",1757096978877,0.46837709,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096979265,0.43386709,111130.0,111120.0,0.97484887]
["bitfinex-derivatives","BTCF0:USTF0",1757096979468,0.46837709,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096979677,0.10029522,111130.0,111120.0,0.96177887]
["bitfinex-derivatives","BTCF0:USTF0",1757096979880,0.42520685,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096980976,0.05712498,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096981477,0.42520685,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096982176,0.05712498,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096982376,0.42520685,111130.0,111120.0,0.87179187]
["bitfinex-derivatives","BTCF0:USTF0",1757096983785,0.42520685,111130.0,111120.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1757096983786,1.12426968,111130.0,111120.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1757096983980,1.12426968,111130.0,111120.0,0.09427292]
["bitfinex-derivatives","BTCF0:USTF0",1757096983981,1.12326968,111130.0,111120.0,0.09427292]
["bitfinex-derivatives","BTCF0:USTF0",1757096984177,0.0126,111120.0,111110.0,0.43375023]
["bitfinex-derivatives","BTCF0:USTF0",1757096984386,0.83526415,111120.0,111110.0,0.43365023]
["bitfinex-derivatives","BTCF0:USTF0",1757096984687,0.48879726,111120.0,111110.0,0.8017321]
["bitfinex-derivatives","BTCF0:USTF0",1757096984875,0.85687913,111120.0,111110.0,0.43365023]
["bitfinex-derivatives","BTCF0:USTF0",1757096985074,0.84073271,111120.0,111110.0,0.43365023]
["bitfinex-derivatives","BTCF0:USTF0",1757096985283,0.47265084,111120.0,111110.0,0.43365023]
["bitfinex-derivatives","BTCF0:USTF0",1757096985581,0.47265084,111120.0,111110.0,0.43465023]
["bitfinex-derivatives","BTCF0:USTF0",1757096985974,0.47265084,111120.0,111110.0,0.8027321]
["bitfinex-derivatives","BTCF0:USTF0",1757096986376,0.47265084,111120.0,111110.0,0.43465023]
["bitfinex-derivatives","BTCF0:USTF0",1757096986571,0.08265897,111120.0,111110.0,0.8027321]
["bitfinex-derivatives","BTCF0:USTF0",1757096986776,0.08265897,111120.0,111110.0,0.8927271]
["bitfinex-derivatives","BTCF0:USTF0",1757096987172,0.08265897,111120.0,111110.0,1.2127271]
["bitfinex-derivatives","BTCF0:USTF0",1757096987382,0.08265897,111120.0,111110.0,1.2137271]
["bitfinex-derivatives","BTCF0:USTF0",1757096987884,0.08265897,111120.0,111110.0,1.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1757096987885,0.07005897,111120.0,111110.0,1.2637271]
["bitfinex-derivatives","BTCF0:USTF0",1757096991481,0.08376897,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096991685,0.10680897,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096992387,0.07005897,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096993291,0.07005897,111120.0,111110.0,1.57180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096993486,0.07014586,111120.0,111110.0,1.57180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096993686,0.07014586,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096994286,0.02161498,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096994977,0.02161498,111120.0,111110.0,1.57180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096995178,0.02161498,111120.0,111110.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1757096995377,0.02161498,111120.0,111110.0,1.64180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096995583,0.04855489,111120.0,111110.0,1.64180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096995779,0.07016987,111120.0,111110.0,1.64180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096995992,0.02161498,111120.0,111110.0,1.64180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096996383,0.02161498,111120.0,111110.0,1.2737271]
["bitfinex-derivatives","BTCF0:USTF0",1757096997090,0.02161498,111120.0,111110.0,1.64180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096997292,0.02161498,111120.0,111110.0,1.26180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096997491,0.02161498,111120.0,111110.0,1.57180897]
["bitfinex-derivatives","BTCF0:USTF0",1757096997988,0.05836498,111120.0,111110.0,1.2437271]
["bitfinex-derivatives","BTCF0:USTF0",1757096998489,0.05836498,111120.0,111110.0,0.52564523]
["bitfinex-derivatives","BTCF0:USTF0",1757096998690,0.05836498,111120.0,111110.0,0.8937271]
["bitfinex-derivatives","BTCF0:USTF0",1757096998988,0.05836498,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757096999190,0.03532498,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757096999390,0.05836498,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757096999690,0.03532498,111120.0,111110.0,0.52564533]
["bitfinex-derivatives","BTCF0:USTF0",1757096999992,0.03532498,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757097000385,0.07830041,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757097000581,0.09991539,111120.0,111110.0,1.2737272]
["bitfinex-derivatives","BTCF0:USTF0",1757097000780,0.08620539,111120.0,111110.0,1.2737272]
["bitfinex-derivatives","BTCF0:USTF0",1757097000988,0.08620539,111120.0,111110.0,1.64180907]
["bitfinex-derivatives","BTCF0:USTF0",1757097001492,0.08620539,111120.0,111110.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1757097001687,0.08620539,111120.0,111110.0,1.2337272]
["bitfinex-derivatives","BTCF0:USTF0",1757097002488,0.08620539,111120.0,111110.0,1.60180907]
["bitfinex-derivatives","BTCF0:USTF0",1757097003190,0.09991539,111120.0,111110.0,1.60180907]
["bitfinex-derivatives","BTCF0:USTF0",1757097003794,0.08620539,111120.0,111110.0,1.60180907]
["bitfinex-derivatives","BTCF0:USTF0",1757097004501,0.12295539,111120.0,111110.0,1.2037272]
["bitfinex-derivatives","BTCF0:USTF0",1757097005798,0.09991539,111120.0,111110.0,1.2037272]
["bitfinex-derivatives","BTCF0:USTF0",1757097007000,0.08620539,111120.0,111110.0,1.2037272]
["bitfinex-derivatives","BTCF0:USTF0",1757097007297,0.02161498,111120.0,111110.0,1.57180907]
["bitfinex-derivatives","BTCF0:USTF0",1757097007696,1.02291374,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097007997,1.02291374,111120.0,111110.0,0.73088187]
["bitfinex-derivatives","BTCF0:USTF0",1757097008198,0.65483187,111120.0,111110.0,0.73088187]
["bitfinex-derivatives","BTCF0:USTF0",1757097008899,0.65483187,111120.0,111110.0,0.72988187]
["bitfinex-derivatives","BTCF0:USTF0",1757097009095,0.65483187,111120.0,111110.0,0.73188187]
["bitfinex-derivatives","BTCF0:USTF0",1757097009297,0.65483187,111120.0,111110.0,0.73288187]
["bitfinex-derivatives","BTCF0:USTF0",1757097010995,0.36050792,111120.0,111110.0,0.73288187]
["bitfinex-derivatives","BTCF0:USTF0",1757097011298,0.72858979,111120.0,111110.0,0.73288187]
["bitfinex-derivatives","BTCF0:USTF0",1757097011998,0.72858979,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097012401,0.72858979,111120.0,111110.0,0.73288187]
["bitfinex-derivatives","BTCF0:USTF0",1757097014294,0.72858979,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097014494,0.72858979,111120.0,111110.0,0.73288187]
["bitfinex-derivatives","BTCF0:USTF0",1757097015503,0.36050792,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097017313,0.72812122,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097017911,0.47812122,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097020109,0.11050792,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097021010,0.11050792,111120.0,111110.0,0.7324133]
["bitfinex-derivatives","BTCF0:USTF0",1757097023111,0.11050792,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097025814,0.47812122,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097027205,0.47812122,111120.0,111110.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1757097027406,0.47812122,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757097031715,1.09573452,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757097034113,1.09573452,111120.0,111110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757097034818,1.09573452,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097035515,1.45653452,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097036110,1.47655065,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097036520,1.45653452,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097037120,1.47657182,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097037315,1.47657182,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757097037720,1.47657182,111120.0,111100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097037918,0.4035033,111110.0,111100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097038121,0.4035033,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097038623,0.4126982,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097039123,0.4126982,111110.0,111100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097040825,0.4126982,111110.0,111100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097041723,0.4126982,111110.0,111100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097041921,0.4126982,111110.0,111100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097044731,0.03589,111110.0,111100.0,1.3304133]
["bitfinex-derivatives","BTCF0:USTF0",1757097045033,0.01382,111110.0,111100.0,1.4204164]
["bitfinex-derivatives","BTCF0:USTF0",1757097045531,0.08756792,111120.0,111100.0,1.57416411]
["bitfinex-derivatives","BTCF0:USTF0",1757097045730,0.11016792,111120.0,111110.0,0.7284133]
["bitfinex-derivatives","BTCF0:USTF0",1757097046036,0.11006792,111120.0,111110.0,0.7284133]
["bitfinex-derivatives","BTCF0:USTF0",1757097048037,0.11006792,111120.0,111110.0,1.1084133]
["bitfinex-derivatives","BTCF0:USTF0",1757097048230,0.11006792,111120.0,111110.0,0.7284133]
["bitfinex-derivatives","BTCF0:USTF0",1757097048535,0.11206792,111120.0,111110.0,0.7284133]
["bitfinex-derivatives","BTCF0:USTF0",1757097049737,0.11006792,111120.0,111110.0,0.7284133]
["bitfinex-derivatives","BTCF0:USTF0",1757097049932,0.11006792,111120.0,111110.0,0.7304133]
["bitfinex-derivatives","BTCF0:USTF0",1757097051142,0.11006792,111120.0,111110.0,1.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1757097051342,0.11006792,111120.0,111110.0,0.7304133]
["bitfinex-derivatives","BTCF0:USTF0",1757097051541,0.11006792,111120.0,111110.0,1.0404133]
["bitfinex-derivatives","BTCF0:USTF0",1757097052137,0.11006792,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097052337,0.11006792,111120.0,111110.0,0.7304133]
["bitfinex-derivatives","BTCF0:USTF0",1757097053857,0.11006792,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097054341,0.03631,111120.0,111110.0,0.7304133]
["bitfinex-derivatives","BTCF0:USTF0",1757097054530,0.03631,111120.0,111110.0,0.7304533]
["bitfinex-derivatives","BTCF0:USTF0",1757097055340,0.05629975,111120.0,111110.0,0.7304533]
["bitfinex-derivatives","BTCF0:USTF0",1757097056544,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097060240,0.05629975,111120.0,111110.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1757097060445,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097061243,0.05629975,111120.0,111110.0,0.82960621]
["bitfinex-derivatives","BTCF0:USTF0",1757097061947,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097062147,0.05629975,111120.0,111110.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097062538,0.42391305,111120.0,111110.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097063846,0.05629975,111120.0,111110.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097064142,0.05629975,111120.0,111110.0,0.7304533]
["bitfinex-derivatives","BTCF0:USTF0",1757097064447,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097065348,0.05629975,111120.0,111110.0,1.1904483]
["bitfinex-derivatives","BTCF0:USTF0",1757097065546,0.05629975,111120.0,111110.0,0.822835]
["bitfinex-derivatives","BTCF0:USTF0",1757097065744,0.05629975,111120.0,111110.0,1.1904483]
["bitfinex-derivatives","BTCF0:USTF0",1757097067047,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097068039,0.10629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097068347,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097068549,0.05629975,111120.0,111110.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1757097068745,0.05629975,111120.0,111110.0,0.8204483]
["bitfinex-derivatives","BTCF0:USTF0",1757097071950,0.05629975,111120.0,111110.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097075551,0.42390708,111120.0,111110.0,0.73044733]
["bitfinex-derivatives","BTCF0:USTF0",1757097076052,0.42408738,111120.0,111110.0,0.73044733]
["bitfinex-derivatives","BTCF0:USTF0",1757097076856,0.42408738,111120.0,111110.0,0.82044233]
["bitfinex-derivatives","BTCF0:USTF0",1757097080656,0.05648005,111120.0,111110.0,0.82044233]
["bitfinex-derivatives","BTCF0:USTF0",1757097080860,0.42408738,111120.0,111110.0,0.82044233]
["bitfinex-derivatives","BTCF0:USTF0",1757097081160,0.42408738,111120.0,111110.0,1.18124233]
["bitfinex-derivatives","BTCF0:USTF0",1757097082957,0.05648005,111120.0,111110.0,1.18124233]
["bitfinex-derivatives","BTCF0:USTF0",1757097083153,0.05648005,111120.0,111110.0,2.10884966]
["bitfinex-derivatives","BTCF0:USTF0",1757097083364,0.03388005,111120.0,111110.0,2.13884966]
["bitfinex-derivatives","BTCF0:USTF0",1757097085264,0.02017005,111120.0,111110.0,2.13884966]
["bitfinex-derivatives","BTCF0:USTF0",1757097085465,0.00964065,111120.0,111110.0,2.13884966]
["bitfinex-derivatives","BTCF0:USTF0",1757097085763,0.0127,111130.0,111120.0,0.0899869]
["bitfinex-derivatives","BTCF0:USTF0",1757097085964,0.03468,111130.0,111120.0,1.56600156]
["bitfinex-derivatives","BTCF0:USTF0",1757097086164,0.03468,111130.0,111120.0,1.18600156]
["bitfinex-derivatives","BTCF0:USTF0",1757097086368,0.03468,111130.0,111120.0,1.53600156]
["bitfinex-derivatives","BTCF0:USTF0",1757097086559,0.03468,111130.0,111120.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1757097086760,0.03468,111130.0,111120.0,1.53600156]
["bitfinex-derivatives","BTCF0:USTF0",1757097087362,0.0001,111140.0,111130.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1757097087560,0.03618,111150.0,111140.0,0.0899708]
["bitfinex-derivatives","BTCF0:USTF0",1757097087869,0.014,111150.0,111140.0,1.56598546]
["bitfinex-derivatives","BTCF0:USTF0",1757097088163,0.06266722,111160.0,111140.0,1.56598546]
["bitfinex-derivatives","BTCF0:USTF0",1757097088366,0.01406,111160.0,111150.0,1.18597736]
["bitfinex-derivatives","BTCF0:USTF0",1757097088666,0.09399263,111170.0,111160.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1757097088863,0.06256722,111170.0,111160.0,1.52596926]
["bitfinex-derivatives","BTCF0:USTF0",1757097089068,0.08464722,111170.0,111160.0,1.53596926]
["bitfinex-derivatives","BTCF0:USTF0",1757097090070,0.03604,111170.0,111160.0,1.53596926]
["bitfinex-derivatives","BTCF0:USTF0",1757097090267,0.01396,111170.0,111160.0,1.53596926]
["bitfinex-derivatives","BTCF0:USTF0",1757097090467,0.13508307,111180.0,111160.0,2.06362199]
["bitfinex-derivatives","BTCF0:USTF0",1757097090468,0.04870722,111180.0,111160.0,2.06362199]
["bitfinex-derivatives","BTCF0:USTF0",1757097090663,0.04870722,111180.0,111170.0,1.18596116]
["bitfinex-derivatives","BTCF0:USTF0",1757097090872,0.04860722,111180.0,111170.0,0.8207465]
["bitfinex-derivatives","BTCF0:USTF0",1757097091071,0.04860722,111180.0,111170.0,1.55596116]
["bitfinex-derivatives","BTCF0:USTF0",1757097091269,0.04860722,111180.0,111170.0,1.51596116]
["bitfinex-derivatives","BTCF0:USTF0",1757097091470,0.06266722,111190.0,111170.0,1.51596116]
["bitfinex-derivatives","BTCF0:USTF0",1757097091666,0.06266722,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097091873,0.06256722,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097092167,0.08464722,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097092369,0.08464722,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097092768,0.08464722,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097093080,0.08664722,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097093567,0.45425455,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097093870,0.70425455,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097095065,0.65564733,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097095263,0.65764733,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097095468,0.65964733,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097096972,0.29204,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097097175,0.65964733,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097097475,0.06209945,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097097669,0.09047555,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097097876,0.47814233,111190.0,111180.0,1.09601466]
["bitfinex-derivatives","BTCF0:USTF0",1757097098076,0.47814233,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097098387,0.11053349,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097098572,0.47814082,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097098771,0.47814082,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097098974,0.47814082,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097099173,0.11053349,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097099674,0.47814082,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097101479,0.47814082,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097102082,0.49429568,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097102477,0.12668835,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097102677,0.49429568,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097102879,0.49429568,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097103282,0.49429568,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097105286,0.42970527,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097105885,0.4297315,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097107279,0.4297315,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097107473,0.06212417,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097107682,0.0621101,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097107880,0.42971743,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097108481,0.40964733,111190.0,111180.0,0.72840733]
["bitfinex-derivatives","BTCF0:USTF0",1757097109186,0.42971301,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097109388,0.40964733,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097110188,0.42971001,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097112189,0.06210268,111190.0,111180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757097112387,0.06210268,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097112589,0.40964733,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097114091,0.38756733,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097114290,0.01996,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097114490,0.40902733,111190.0,111180.0,0.72844733]
["bitfinex-derivatives","BTCF0:USTF0",1757097117194,0.01996,111190.0,111180.0,1.0207784]
["bitfinex-derivatives","BTCF0:USTF0",1757097117489,0.006,111190.0,111180.0,2.12360039]
["bitfinex-derivatives","BTCF0:USTF0",1757097117892,0.006,111190.0,111180.0,1.75599306]
["bitfinex-derivatives","BTCF0:USTF0",1757097118394,0.006,111190.0,111180.0,1.76521208]
["bitfinex-derivatives","BTCF0:USTF0",1757097118589,0.40877733,111190.0,111180.0,0.7707784]
["bitfinex-derivatives","BTCF0:USTF0",1757097118789,0.04117,111190.0,111180.0,3.00599306]
["bitfinex-derivatives","BTCF0:USTF0",1757097119385,0.03917,111190.0,111180.0,2.68699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097119587,0.03917,111190.0,111180.0,2.69699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097119989,0.03517,111190.0,111180.0,2.69699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097120191,0.01371,111190.0,111180.0,1.9617784]
["bitfinex-derivatives","BTCF0:USTF0",1757097120393,0.01371,111190.0,111180.0,2.69699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097121589,0.38131733,111190.0,111180.0,2.23944733]
["bitfinex-derivatives","BTCF0:USTF0",1757097121896,0.38131733,111190.0,111180.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757097122194,0.65137688,111190.0,111180.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757097122392,0.28376955,111190.0,111180.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757097122589,0.65137688,111190.0,111180.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757097122787,1.01898421,111190.0,111180.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1757097122988,0.65277733,111190.0,111180.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1757097123396,0.65277733,111190.0,111180.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757097124699,0.28517,111190.0,111180.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757097124888,0.03517,111190.0,111180.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1757097125094,0.03517,111190.0,111180.0,1.09705466]
["bitfinex-derivatives","BTCF0:USTF0",1757097125398,0.03517,111190.0,111180.0,1.18699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097126097,0.40277733,111190.0,111180.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1757097126297,0.40277733,111190.0,111180.0,0.81938573]
["bitfinex-derivatives","BTCF0:USTF0",1757097126601,0.40277733,111190.0,111180.0,0.81838573]
["bitfinex-derivatives","BTCF0:USTF0",1757097126896,0.03517,111190.0,111180.0,1.56699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097127101,0.01371,111190.0,111180.0,1.56699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097127298,0.01371,111190.0,111180.0,1.18699306]
["bitfinex-derivatives","BTCF0:USTF0",1757097127504,0.01406,111200.0,111190.0,0.0899303]
["bitfinex-derivatives","BTCF0:USTF0",1757097127703,0.01396,111200.0,111190.0,1.13833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097128408,0.01396,111200.0,111190.0,1.18833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097128592,0.01396,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097130902,0.03542,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097132303,0.03642,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097133203,0.03642,111200.0,111190.0,0.4507303]
["bitfinex-derivatives","BTCF0:USTF0",1757097133406,0.03642,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097134104,0.01496,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097134304,0.03642,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097135406,0.03816,111200.0,111190.0,0.81833763]
["bitfinex-derivatives","BTCF0:USTF0",1757097135707,0.03816,111200.0,111190.0,0.81774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097140006,0.03816,111200.0,111190.0,0.4507303]
["bitfinex-derivatives","BTCF0:USTF0",1757097140206,0.03816,111200.0,111190.0,0.81774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097140602,0.03816,111200.0,111190.0,0.4507303]
["bitfinex-derivatives","BTCF0:USTF0",1757097140906,0.03816,111200.0,111190.0,0.81774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097141308,0.03816,111200.0,111190.0,0.4507303]
["bitfinex-derivatives","BTCF0:USTF0",1757097141507,0.03816,111200.0,111190.0,0.81774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097142509,0.03816,111200.0,111190.0,0.4507303]
["bitfinex-derivatives","BTCF0:USTF0",1757097142809,0.03816,111200.0,111190.0,0.81774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097143606,0.001,111200.0,111190.0,1.18774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097143811,0.001,111200.0,111190.0,1.40774946]
["bitfinex-derivatives","BTCF0:USTF0",1757097144012,0.001,111200.0,111190.0,1.47149407]
["bitfinex-derivatives","BTCF0:USTF0",1757097145408,0.07383,111210.0,111200.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1757097145610,0.07373,111210.0,111200.0,1.52476042]
["bitfinex-derivatives","BTCF0:USTF0",1757097146704,0.07373,111210.0,111200.0,1.52776042]
["bitfinex-derivatives","BTCF0:USTF0",1757097149210,0.07373,111210.0,111200.0,1.16074126]
["bitfinex-derivatives","BTCF0:USTF0",1757097149602,0.07373,111210.0,111200.0,1.52776042]
["bitfinex-derivatives","BTCF0:USTF0",1757097152309,0.07373,111210.0,111200.0,1.53076042]
["bitfinex-derivatives","BTCF0:USTF0",1757097153115,0.07373,111210.0,111200.0,1.53176042]
["bitfinex-derivatives","BTCF0:USTF0",1757097165315,0.07373,111210.0,111200.0,0.86146671]
["bitfinex-derivatives","BTCF0:USTF0",1757097165512,0.07373,111210.0,111200.0,1.22848587]
["bitfinex-derivatives","BTCF0:USTF0",1757097168721,0.07373,111210.0,111200.0,1.59550503]
["bitfinex-derivatives","BTCF0:USTF0",1757097169420,0.07373,111210.0,111200.0,1.22848587]
["bitfinex-derivatives","BTCF0:USTF0",1757097169924,0.07373,111210.0,111200.0,1.59550503]
["bitfinex-derivatives","BTCF0:USTF0",1757097170926,0.07373,111210.0,111200.0,1.22848587]
["bitfinex-derivatives","BTCF0:USTF0",1757097173416,0.07373,111210.0,111200.0,1.16474126]
["bitfinex-derivatives","BTCF0:USTF0",1757097174426,0.07373,111210.0,111200.0,1.2459847]
["bitfinex-derivatives","BTCF0:USTF0",1757097176224,0.07373,111210.0,111200.0,1.22856195]
["bitfinex-derivatives","BTCF0:USTF0",1757097178732,0.07373,111210.0,111200.0,0.86154279]
["bitfinex-derivatives","BTCF0:USTF0",1757097178933,0.07373,111210.0,111200.0,1.22856195]
["bitfinex-derivatives","BTCF0:USTF0",1757097180232,0.07373,111210.0,111200.0,0.86154279]
["bitfinex-derivatives","BTCF0:USTF0",1757097180432,0.07373,111210.0,111200.0,1.22856195]
["bitfinex-derivatives","BTCF0:USTF0",1757097181037,0.07373,111210.0,111200.0,1.58936195]
["bitfinex-derivatives","BTCF0:USTF0",1757097182335,0.08336,111220.0,111210.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1757097182538,0.08326,111220.0,111210.0,1.18475232]
["bitfinex-derivatives","BTCF0:USTF0",1757097182734,0.08326,111220.0,111210.0,1.52475232]
["bitfinex-derivatives","BTCF0:USTF0",1757097183533,0.09631,111220.0,111210.0,1.27475232]
["bitfinex-derivatives","BTCF0:USTF0",1757097183736,0.09631,111220.0,111210.0,1.53475232]
["bitfinex-derivatives","BTCF0:USTF0",1757097183934,0.09631,111220.0,111210.0,1.28475232]
["bitfinex-derivatives","BTCF0:USTF0",1757097184139,0.09631,111220.0,111210.0,1.5537866]
["bitfinex-derivatives","BTCF0:USTF0",1757097184439,0.09631,111220.0,111210.0,1.5567866]
["bitfinex-derivatives","BTCF0:USTF0",1757097184639,0.08326,111220.0,111210.0,1.5567866]
["bitfinex-derivatives","BTCF0:USTF0",1757097184939,0.09631,111220.0,111210.0,3.0567866]
["bitfinex-derivatives","BTCF0:USTF0",1757097185241,0.09631,111220.0,111210.0,3.12160729]
["bitfinex-derivatives","BTCF0:USTF0",1757097186330,0.09631,111220.0,111210.0,3.13903004]
["bitfinex-derivatives","BTCF0:USTF0",1757097187442,0.08326,111220.0,111210.0,3.0577866]
["bitfinex-derivatives","BTCF0:USTF0",1757097187635,0.08326,111220.0,111210.0,3.13903004]
["bitfinex-derivatives","BTCF0:USTF0",1757097189444,0.08326,111220.0,111210.0,3.12161754]
["bitfinex-derivatives","BTCF0:USTF0",1757097192744,0.08326,111220.0,111210.0,3.0577866]
["bitfinex-derivatives","BTCF0:USTF0",1757097195250,0.08326,111220.0,111210.0,3.12161995]
["bitfinex-derivatives","BTCF0:USTF0",1757097196352,0.08326,111220.0,111210.0,3.0577866]
["bitfinex-derivatives","BTCF0:USTF0",1757097196850,0.08326,111220.0,111210.0,3.12161995]
["bitfinex-derivatives","BTCF0:USTF0",1757097197546,0.08326,111220.0,111210.0,3.73788191]
["bitfinex-derivatives","BTCF0:USTF0",1757097199048,0.0001,111230.0,111220.0,0.0899059]
["bitfinex-derivatives","BTCF0:USTF0",1757097199251,0.0001,111250.0,111240.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1757097199457,0.03596,111260.0,111250.0,0.0898817]
["bitfinex-derivatives","BTCF0:USTF0",1757097199641,0.05659794,111260.0,111250.0,2.31744846]
["bitfinex-derivatives","BTCF0:USTF0",1757097200045,0.05659794,111260.0,111250.0,2.68421522]
["bitfinex-derivatives","BTCF0:USTF0",1757097200246,0.03368794,111260.0,111250.0,2.69421522]
["bitfinex-derivatives","BTCF0:USTF0",1757097200447,0.10738794,111260.0,111250.0,2.32744846]
["bitfinex-derivatives","BTCF0:USTF0",1757097200953,0.10738794,111260.0,111250.0,2.33640095]
["bitfinex-derivatives","BTCF0:USTF0",1757097202449,0.10938794,111260.0,111250.0,2.33640095]
["bitfinex-derivatives","BTCF0:USTF0",1757097202655,0.11138794,111260.0,111250.0,2.33640095]
["bitfinex-derivatives","BTCF0:USTF0",1757097203560,0.11138794,111260.0,111250.0,2.40983524]
["bitfinex-derivatives","BTCF0:USTF0",1757097207057,0.11138794,111260.0,111250.0,2.31995354]
["bitfinex-derivatives","BTCF0:USTF0",1757097207252,0.11138794,111260.0,111250.0,1.95318678]
["bitfinex-derivatives","BTCF0:USTF0",1757097207458,0.11138794,111260.0,111250.0,2.31995354]
["bitfinex-derivatives","BTCF0:USTF0",1757097207759,0.11138794,111260.0,111250.0,2.40983524]
["bitfinex-derivatives","BTCF0:USTF0",1757097208964,0.11138794,111260.0,111250.0,2.31100105]
["bitfinex-derivatives","BTCF0:USTF0",1757097209160,0.11138794,111260.0,111250.0,2.40088275]
["bitfinex-derivatives","BTCF0:USTF0",1757097209960,0.11138794,111260.0,111250.0,2.03411599]
["bitfinex-derivatives","BTCF0:USTF0",1757097210150,0.11138794,111260.0,111250.0,2.40088275]
["bitfinex-derivatives","BTCF0:USTF0",1757097211058,0.11138794,111260.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757097211059,1.09492146,111260.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757097211268,1.11783146,111260.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757097211762,0.03555,111250.0,111240.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097211966,0.78972146,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097212262,1.03972146,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097212658,1.03972146,111250.0,111230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097212963,0.76908352,111240.0,111230.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1757097213163,0.78972146,111240.0,111230.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1757097213765,0.79870885,111240.0,111230.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1757097214063,1.41547561,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097214262,1.41547561,111240.0,111220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097214567,1.12988352,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757097214768,0.03555,111220.0,111210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097214966,0.76908352,111220.0,111210.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757097217763,0.77008352,111220.0,111210.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757097217969,0.77008352,111220.0,111210.0,0.90582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097217970,0.03755,111220.0,111210.0,0.90582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097218160,0.40431676,111220.0,111210.0,0.90582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097219363,0.03755,111220.0,111210.0,0.99574066]
["bitfinex-derivatives","BTCF0:USTF0",1757097219969,0.03755,111220.0,111210.0,0.90582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097220370,0.03755,111220.0,111210.0,0.99574066]
["bitfinex-derivatives","BTCF0:USTF0",1757097220668,0.03655,111220.0,111210.0,0.99674066]
["bitfinex-derivatives","BTCF0:USTF0",1757097220969,0.03555,111220.0,111210.0,0.99674066]
["bitfinex-derivatives","BTCF0:USTF0",1757097221157,0.03555,111220.0,111210.0,0.99874066]
["bitfinex-derivatives","BTCF0:USTF0",1757097225372,0.03555,111220.0,111210.0,1.24874066]
["bitfinex-derivatives","BTCF0:USTF0",1757097225565,0.01274,111230.0,111220.0,0.1081659]
["bitfinex-derivatives","BTCF0:USTF0",1757097225765,0.01264,111230.0,111220.0,1.20249942]
["bitfinex-derivatives","BTCF0:USTF0",1757097225973,0.01264,111230.0,111220.0,0.4689659]
["bitfinex-derivatives","BTCF0:USTF0",1757097226167,0.03381,111230.0,111220.0,0.83573266]
["bitfinex-derivatives","BTCF0:USTF0",1757097226465,0.03381,111230.0,111220.0,1.20249942]
["bitfinex-derivatives","BTCF0:USTF0",1757097226875,0.03381,111230.0,111220.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1757097227073,0.40057676,111230.0,111220.0,0.74582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097227471,0.40257676,111230.0,111220.0,0.74582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097227975,0.03581,111230.0,111220.0,0.74582676]
["bitfinex-derivatives","BTCF0:USTF0",1757097228275,0.40057676,111230.0,111220.0,0.74682676]
["bitfinex-derivatives","BTCF0:USTF0",1757097228476,0.40157676,111230.0,111220.0,0.74682676]
["bitfinex-derivatives","BTCF0:USTF0",1757097228873,0.40157676,111230.0,111220.0,0.75669886]
["bitfinex-derivatives","BTCF0:USTF0",1757097229867,0.40157676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097230067,0.03481,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097230279,0.40157676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097230475,0.40157676,111230.0,111220.0,0.7569215]
["bitfinex-derivatives","BTCF0:USTF0",1757097230676,0.40157676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097232283,0.03481,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097232482,0.40157676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097235782,0.40157676,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097235982,0.40157676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097236185,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097236577,0.10853,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097236782,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097237985,0.47529676,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097238885,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097239686,0.47529676,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097239883,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097242397,0.10853,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097242693,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097244591,0.47529676,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097244796,0.47529676,111230.0,111220.0,0.74782676]
["bitfinex-derivatives","BTCF0:USTF0",1757097245000,0.47529676,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097246397,0.84206352,111230.0,111220.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1757097246595,1.11300036,111230.0,111220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097248711,1.11300036,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097250312,1.18344207,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097250813,0.03386,111220.0,111210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097251013,0.03386,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097251014,0.76739352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097252505,0.03386,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097252815,0.76739352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097253314,0.77039352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097253514,0.77039352,111220.0,111210.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1757097254216,0.77039352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097254518,0.77139352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097255609,0.77039352,111220.0,111210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757097256412,0.0359,111210.0,111200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097256715,0.76943352,111210.0,111200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757097258615,0.76943352,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097258812,0.76943352,111210.0,111200.0,0.52563335]
["bitfinex-derivatives","BTCF0:USTF0",1757097259014,0.40266676,111210.0,111200.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1757097259213,0.40366676,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097259411,0.40396724,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097260119,0.40496724,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097261016,0.0379,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097261218,0.40496724,111210.0,111200.0,0.54698335]
["bitfinex-derivatives","BTCF0:USTF0",1757097261916,0.40496724,111210.0,111200.0,0.54598335]
["bitfinex-derivatives","BTCF0:USTF0",1757097262115,0.40496724,111210.0,111200.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1757097263219,0.40496724,111210.0,111200.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757097266224,0.42645527,111210.0,111200.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757097267017,0.42645527,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097267218,0.79352251,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097267624,0.0359,111200.0,111190.0,0.45575269]
["bitfinex-derivatives","BTCF0:USTF0",1757097267824,0.40296724,111200.0,111190.0,0.45565269]
["bitfinex-derivatives","BTCF0:USTF0",1757097269223,0.40296724,111200.0,111190.0,0.45665269]
["bitfinex-derivatives","BTCF0:USTF0",1757097270327,0.40396724,111200.0,111190.0,0.45665269]
["bitfinex-derivatives","BTCF0:USTF0",1757097271128,0.40396724,111200.0,111190.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757097273830,0.0369,111200.0,111190.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757097274027,0.40396724,111200.0,111190.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757097277222,0.40396724,111200.0,111190.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757097297142,0.42570158,111200.0,111190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757097297336,0.67570158,111200.0,111190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757097297934,0.67570158,111200.0,111190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757097298136,1.04276882,111200.0,111190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757097298344,0.67570158,111200.0,111190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757097300248,1.04276882,111200.0,111190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757097300435,0.03527,111190.0,111180.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757097300639,0.79113882,111190.0,111180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757097301539,0.42407158,111190.0,111180.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757097301843,0.30700434,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757097302045,0.67407158,111190.0,111180.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757097302648,0.67407158,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097304147,0.30700434,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097304354,0.42407158,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097304749,0.03527,111190.0,111180.0,0.7242384]
["bitfinex-derivatives","BTCF0:USTF0",1757097305244,0.40233724,111190.0,111180.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1757097305444,0.40233724,111190.0,111180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097306138,0.40233724,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097306543,0.40233724,111190.0,111180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757097307139,0.40233724,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097309246,0.03527,111190.0,111180.0,1.09130564]
["bitfinex-derivatives","BTCF0:USTF0",1757097309440,0.03527,111190.0,111180.0,0.7242384]
["bitfinex-derivatives","BTCF0:USTF0",1757097310652,0.03527,111190.0,111180.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1757097311053,0.40233724,111190.0,111180.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1757097311248,0.01333,111200.0,111180.0,1.43129824]
["bitfinex-derivatives","BTCF0:USTF0",1757097311552,0.0001,111200.0,111190.0,1.09625754]
["bitfinex-derivatives","BTCF0:USTF0",1757097311850,0.0001,111210.0,111200.0,0.1113822]
["bitfinex-derivatives","BTCF0:USTF0",1757097312052,0.08336,111220.0,111210.0,0.1177841]
["bitfinex-derivatives","BTCF0:USTF0",1757097312252,0.10496177,111220.0,111210.0,0.84565134]
["bitfinex-derivatives","BTCF0:USTF0",1757097312551,0.08326,111220.0,111210.0,0.84565134]
["bitfinex-derivatives","BTCF0:USTF0",1757097312954,0.08326,111220.0,111210.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1757097313156,0.11853,111220.0,111210.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1757097313655,0.08326,111220.0,111210.0,0.4721741]
["bitfinex-derivatives","BTCF0:USTF0",1757097314046,0.08526,111220.0,111210.0,0.4721741]
["bitfinex-derivatives","BTCF0:USTF0",1757097314247,0.08626,111220.0,111210.0,0.4785841]
["bitfinex-derivatives","BTCF0:USTF0",1757097314451,0.08626,111220.0,111210.0,0.84565134]
["bitfinex-derivatives","BTCF0:USTF0",1757097314653,0.08426,111220.0,111210.0,0.84565134]
["bitfinex-derivatives","BTCF0:USTF0",1757097315154,0.1069,111220.0,111210.0,0.83924134]
["bitfinex-derivatives","BTCF0:USTF0",1757097315356,0.1285874,111220.0,111210.0,0.74932724]
["bitfinex-derivatives","BTCF0:USTF0",1757097315660,0.1059474,111220.0,111210.0,0.74932724]
["bitfinex-derivatives","BTCF0:USTF0",1757097315849,0.08426,111220.0,111210.0,1.81271858]
["bitfinex-derivatives","BTCF0:USTF0",1757097316048,0.07085,111220.0,111210.0,1.81271858]
["bitfinex-derivatives","BTCF0:USTF0",1757097316250,0.07382,111230.0,111220.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1757097316445,0.09540227,111230.0,111220.0,1.25836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097316652,0.09540227,111230.0,111220.0,1.13836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097316853,0.09540227,111230.0,111220.0,0.88836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097317250,0.09539366,111230.0,111220.0,0.88836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097317446,0.07372,111230.0,111220.0,0.88836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097317662,0.07372,111230.0,111220.0,1.13836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097317856,0.07372,111230.0,111220.0,1.47836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097318857,0.07372,111230.0,111220.0,1.13836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097319058,0.07372,111230.0,111220.0,0.88836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097320163,0.07472,111230.0,111220.0,0.88836498]
["bitfinex-derivatives","BTCF0:USTF0",1757097321451,0.07472,111230.0,111220.0,1.2548254]
["bitfinex-derivatives","BTCF0:USTF0",1757097322960,0.07472,111230.0,111220.0,1.2648254]
["bitfinex-derivatives","BTCF0:USTF0",1757097323655,0.07472,111230.0,111220.0,1.8548254]
["bitfinex-derivatives","BTCF0:USTF0",1757097323865,0.07472,111230.0,111220.0,1.5148254]
["bitfinex-derivatives","BTCF0:USTF0",1757097324961,0.07472,111230.0,111220.0,1.8648254]
["bitfinex-derivatives","BTCF0:USTF0",1757097325153,0.07472,111230.0,111220.0,2.23158923]
["bitfinex-derivatives","BTCF0:USTF0",1757097325353,0.07472,111230.0,111220.0,1.8648254]
["bitfinex-derivatives","BTCF0:USTF0",1757097330554,0.07472,111230.0,111220.0,1.6148254]
["bitfinex-derivatives","BTCF0:USTF0",1757097330763,0.45487383,111230.0,111220.0,1.24806157]
["bitfinex-derivatives","BTCF0:USTF0",1757097330955,0.72670383,111230.0,111220.0,0.79139174]
["bitfinex-derivatives","BTCF0:USTF0",1757097331156,0.72670383,111230.0,111220.0,0.95815557]
["bitfinex-derivatives","BTCF0:USTF0",1757097331361,0.72670383,111230.0,111220.0,0.59139174]
["bitfinex-derivatives","BTCF0:USTF0",1757097331558,0.72670383,111230.0,111220.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757097332659,1.09346766,111230.0,111220.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757097332860,1.09346766,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097333060,0.03522,111220.0,111210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097333364,0.40198383,111220.0,111210.0,0.72756383]
["bitfinex-derivatives","BTCF0:USTF0",1757097335058,0.03522,111220.0,111210.0,0.72956383]
["bitfinex-derivatives","BTCF0:USTF0",1757097335258,0.40198383,111220.0,111210.0,0.72956383]
["bitfinex-derivatives","BTCF0:USTF0",1757097336354,0.03522,111220.0,111210.0,0.72956383]
["bitfinex-derivatives","BTCF0:USTF0",1757097336562,0.10904,111230.0,111220.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1757097336770,0.08711,111230.0,111220.0,0.81746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097336964,0.45387383,111230.0,111220.0,0.450706]
["bitfinex-derivatives","BTCF0:USTF0",1757097337160,0.08711,111230.0,111220.0,0.81746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097337566,0.45387383,111230.0,111220.0,0.81746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097337766,0.45487383,111230.0,111220.0,0.81746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097338669,0.08811,111230.0,111220.0,0.81746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097338871,0.08811,111230.0,111220.0,1.18423366]
["bitfinex-derivatives","BTCF0:USTF0",1757097339272,0.08811,111230.0,111220.0,1.25499082]
["bitfinex-derivatives","BTCF0:USTF0",1757097341074,0.08811,111230.0,111220.0,1.16508482]
["bitfinex-derivatives","BTCF0:USTF0",1757097341573,0.08811,111230.0,111220.0,1.25499092]
["bitfinex-derivatives","BTCF0:USTF0",1757097341874,0.08811,111230.0,111220.0,0.88822709]
["bitfinex-derivatives","BTCF0:USTF0",1757097342875,0.45487383,111230.0,111220.0,0.88822709]
["bitfinex-derivatives","BTCF0:USTF0",1757097343270,0.47670383,111230.0,111220.0,0.79832099]
["bitfinex-derivatives","BTCF0:USTF0",1757097343471,0.47670383,111230.0,111220.0,0.43155716]
["bitfinex-derivatives","BTCF0:USTF0",1757097345075,0.10994,111230.0,111220.0,0.43155716]
["bitfinex-derivatives","BTCF0:USTF0",1757097345370,0.47670383,111230.0,111220.0,0.43155716]
["bitfinex-derivatives","BTCF0:USTF0",1757097345769,1.09346766,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097346174,0.72670383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097347072,0.47670383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097348064,0.47670383,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097348264,0.72670383,111230.0,111220.0,0.79797577]
["bitfinex-derivatives","BTCF0:USTF0",1757097348768,0.72670383,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097351778,0.74831955,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097352074,0.72670383,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097352267,0.74831923,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097352681,0.72670383,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097353176,0.74832043,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097353980,0.72670383,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097354276,0.74832141,111230.0,111220.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1757097355378,0.49832141,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097355577,0.72670383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097357387,0.74833102,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097359281,1.11509485,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097359482,1.11510513,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097364094,0.7483413,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097364297,0.13157747,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097364482,0.47670383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097364893,0.4983463,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097365093,0.47670383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097366504,0.40298383,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097367204,0.42462673,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097369302,0.03622,111230.0,111220.0,0.450706]
["bitfinex-derivatives","BTCF0:USTF0",1757097369501,0.03622,111230.0,111220.0,1.43423366]
["bitfinex-derivatives","BTCF0:USTF0",1757097369806,0.40298383,111230.0,111220.0,1.06746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097370197,0.47670383,111230.0,111220.0,1.06746983]
["bitfinex-derivatives","BTCF0:USTF0",1757097370399,0.47670383,111230.0,111220.0,1.14021197]
["bitfinex-derivatives","BTCF0:USTF0",1757097370906,0.10994,111230.0,111220.0,1.14021197]
["bitfinex-derivatives","BTCF0:USTF0",1757097371108,0.10994,111230.0,111220.0,1.5069758]
["bitfinex-derivatives","BTCF0:USTF0",1757097371300,0.10994,111230.0,111220.0,1.14021197]
["bitfinex-derivatives","BTCF0:USTF0",1757097375804,0.10994,111230.0,111220.0,1.50101197]
["bitfinex-derivatives","BTCF0:USTF0",1757097377308,0.10994,111230.0,111220.0,1.8677758]
["bitfinex-derivatives","BTCF0:USTF0",1757097380203,0.07472,111230.0,111220.0,2.2077758]
["bitfinex-derivatives","BTCF0:USTF0",1757097381101,0.07472,111230.0,111220.0,2.2277758]
["bitfinex-derivatives","BTCF0:USTF0",1757097381303,0.47757383,111230.0,111220.0,1.16110597]
["bitfinex-derivatives","BTCF0:USTF0",1757097381504,0.47769625,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097381703,0.11081,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097383807,0.47769625,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097385412,0.49934379,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097386511,0.13245754,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097389714,0.49934379,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097391016,0.58259379,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097391215,0.21570754,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097391510,0.58259379,111230.0,111220.0,0.79434214]
["bitfinex-derivatives","BTCF0:USTF0",1757097392813,0.58259379,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097394512,0.83259379,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097395319,0.46570754,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097395521,0.81094625,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097395710,0.81094625,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757097395915,0.19416,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097396114,0.19406,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097397022,0.55994625,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097398115,0.56194625,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097398419,0.19606,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097398625,0.58460222,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097406830,0.56294625,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097407832,0.19606,111230.0,111220.0,0.450706]
["bitfinex-derivatives","BTCF0:USTF0",1757097408033,0.21771654,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097408328,0.19606,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097408730,0.17318,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097409329,0.17218,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097410427,0.17018,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097410635,0.17118,111230.0,111220.0,1.06759225]
["bitfinex-derivatives","BTCF0:USTF0",1757097411126,0.17118,111230.0,111220.0,1.14106088]
["bitfinex-derivatives","BTCF0:USTF0",1757097411431,0.19319,111230.0,111220.0,0.43426863]
["bitfinex-derivatives","BTCF0:USTF0",1757097411830,0.19319,111230.0,111220.0,0.52417463]
["bitfinex-derivatives","BTCF0:USTF0",1757097416033,0.19319,111230.0,111220.0,0.43426863]
["bitfinex-derivatives","BTCF0:USTF0",1757097416232,0.56007625,111230.0,111220.0,0.43426863]
["bitfinex-derivatives","BTCF0:USTF0",1757097417332,0.19319,111230.0,111220.0,0.52417463]
["bitfinex-derivatives","BTCF0:USTF0",1757097418536,0.19319,111230.0,111220.0,0.43426863]
["bitfinex-derivatives","BTCF0:USTF0",1757097418830,0.56007625,111230.0,111220.0,0.43426863]
["bitfinex-derivatives","BTCF0:USTF0",1757097419835,0.83173094,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097420032,0.03523,111220.0,111210.0,0.42454395]
["bitfinex-derivatives","BTCF0:USTF0",1757097420337,0.40211625,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097421332,0.03523,111210.0,111200.0,0.06374395]
["bitfinex-derivatives","BTCF0:USTF0",1757097421540,0.7690025,111210.0,111200.0,0.06364395]
["bitfinex-derivatives","BTCF0:USTF0",1757097421749,1.0990025,111210.0,111190.0,0.06374395]
["bitfinex-derivatives","BTCF0:USTF0",1757097421930,0.40211625,111200.0,111190.0,0.06374395]
["bitfinex-derivatives","BTCF0:USTF0",1757097422129,0.40211625,111200.0,111190.0,0.06364395]
["bitfinex-derivatives","BTCF0:USTF0",1757097422836,0.40211625,111200.0,111180.0,0.42458395]
["bitfinex-derivatives","BTCF0:USTF0",1757097422837,0.03523,111190.0,111180.0,0.42458395]
["bitfinex-derivatives","BTCF0:USTF0",1757097423038,0.40211625,111190.0,111180.0,0.42448395]
["bitfinex-derivatives","BTCF0:USTF0",1757097424433,0.03523,111190.0,111180.0,0.42448395]
["bitfinex-derivatives","BTCF0:USTF0",1757097424634,0.40211625,111190.0,111180.0,0.42448395]
["bitfinex-derivatives","BTCF0:USTF0",1757097424937,0.40211625,111190.0,111180.0,0.42648395]
["bitfinex-derivatives","BTCF0:USTF0",1757097425638,0.03523,111190.0,111180.0,0.42648395]
["bitfinex-derivatives","BTCF0:USTF0",1757097425841,0.40211625,111190.0,111180.0,0.42648395]
["bitfinex-derivatives","BTCF0:USTF0",1757097426339,0.03523,111190.0,111180.0,0.42648395]
["bitfinex-derivatives","BTCF0:USTF0",1757097426729,0.17033,111200.0,111180.0,1.1333076]
["bitfinex-derivatives","BTCF0:USTF0",1757097426930,0.19234,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097427134,0.19224,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097427334,0.55912625,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097429137,0.56012625,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097430445,0.19324,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097430842,0.56012625,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097436650,0.56012625,111200.0,111190.0,0.42444395]
["bitfinex-derivatives","BTCF0:USTF0",1757097436856,0.19312,111200.0,111190.0,0.42444395]
["bitfinex-derivatives","BTCF0:USTF0",1757097437151,0.19312,111200.0,111190.0,1.1312604]
["bitfinex-derivatives","BTCF0:USTF0",1757097437152,0.17123,111200.0,111190.0,1.1312604]
["bitfinex-derivatives","BTCF0:USTF0",1757097437347,0.19312,111200.0,111190.0,0.67444395]
["bitfinex-derivatives","BTCF0:USTF0",1757097437552,0.56000625,111200.0,111190.0,0.42444395]
["bitfinex-derivatives","BTCF0:USTF0",1757097438054,0.19312,111200.0,111190.0,0.42444395]
["bitfinex-derivatives","BTCF0:USTF0",1757097438242,0.17123,111200.0,111190.0,1.0413302]
["bitfinex-derivatives","BTCF0:USTF0",1757097438442,0.17023,111200.0,111190.0,1.0413302]
["bitfinex-derivatives","BTCF0:USTF0",1757097438854,0.19212,111200.0,111190.0,0.67644395]
["bitfinex-derivatives","BTCF0:USTF0",1757097439558,0.19212,111200.0,111190.0,1.0433302]
["bitfinex-derivatives","BTCF0:USTF0",1757097439945,0.19212,111200.0,111190.0,1.1332604]
["bitfinex-derivatives","BTCF0:USTF0",1757097441056,0.19212,111200.0,111190.0,0.7027302]
["bitfinex-derivatives","BTCF0:USTF0",1757097441357,0.17023,111200.0,111190.0,0.7027302]
["bitfinex-derivatives","BTCF0:USTF0",1757097441556,0.19212,111200.0,111190.0,1.06975175]
["bitfinex-derivatives","BTCF0:USTF0",1757097441758,0.17023,111200.0,111190.0,1.06975175]
["bitfinex-derivatives","BTCF0:USTF0",1757097443349,0.17023,111200.0,111190.0,1.15099519]
["bitfinex-derivatives","BTCF0:USTF0",1757097448863,0.19212,111200.0,111190.0,0.78397364]
["bitfinex-derivatives","BTCF0:USTF0",1757097449068,0.19212,111200.0,111190.0,1.15099519]
["bitfinex-derivatives","BTCF0:USTF0",1757097451167,0.15701,111200.0,111190.0,1.15099519]
["bitfinex-derivatives","BTCF0:USTF0",1757097451462,0.15701,111200.0,111190.0,1.83801674]
["bitfinex-derivatives","BTCF0:USTF0",1757097451863,0.15701,111200.0,111190.0,1.7567733]
["bitfinex-derivatives","BTCF0:USTF0",1757097452462,0.15701,111200.0,111190.0,1.4367733]
["bitfinex-derivatives","BTCF0:USTF0",1757097452663,0.15701,111200.0,111190.0,1.87668409]
["bitfinex-derivatives","BTCF0:USTF0",1757097454465,0.15701,111200.0,111190.0,1.7967733]
["bitfinex-derivatives","BTCF0:USTF0",1757097454663,0.035,111240.0,111230.0,0.0898978]
["bitfinex-derivatives","BTCF0:USTF0",1757097454864,0.02239,111260.0,111230.0,1.5455409]
["bitfinex-derivatives","BTCF0:USTF0",1757097455169,0.035,111250.0,111240.0,0.81771135]
["bitfinex-derivatives","BTCF0:USTF0",1757097455559,0.035,111250.0,111240.0,1.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1757097455760,0.035,111250.0,111240.0,0.81771135]
["bitfinex-derivatives","BTCF0:USTF0",1757097456169,0.01311,111250.0,111240.0,0.4506898]
["bitfinex-derivatives","BTCF0:USTF0",1757097456370,0.01311,111250.0,111240.0,1.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1757097457072,0.035,111250.0,111240.0,0.4506898]
["bitfinex-derivatives","BTCF0:USTF0",1757097457265,0.01511,111250.0,111240.0,1.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1757097458064,0.01811,111250.0,111240.0,1.19353283]
["bitfinex-derivatives","BTCF0:USTF0",1757097458866,0.04,111250.0,111240.0,0.72782155]
["bitfinex-derivatives","BTCF0:USTF0",1757097459066,0.40702155,111250.0,111240.0,0.81771135]
["bitfinex-derivatives","BTCF0:USTF0",1757097459275,0.04,111250.0,111240.0,0.4506898]
["bitfinex-derivatives","BTCF0:USTF0",1757097459468,0.04,111250.0,111240.0,0.81771135]
["bitfinex-derivatives","BTCF0:USTF0",1757097459667,0.40702155,111250.0,111240.0,0.82662753]
["bitfinex-derivatives","BTCF0:USTF0",1757097459870,0.40702155,111250.0,111240.0,0.81771135]
["bitfinex-derivatives","BTCF0:USTF0",1757097460474,0.04,111250.0,111240.0,1.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1757097461173,0.01811,111250.0,111240.0,1.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1757097461376,0.01811,111250.0,111240.0,1.19373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097464473,0.005,111250.0,111240.0,1.19373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097466176,0.01888,111250.0,111240.0,1.19373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097467672,0.005,111250.0,111240.0,1.44373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097468975,0.005,111250.0,111240.0,2.15075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097470781,0.004,111250.0,111240.0,2.15075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097471479,0.001,111250.0,111240.0,2.15075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097472486,0.001,111250.0,111240.0,0.70969339]
["bitfinex-derivatives","BTCF0:USTF0",1757097472676,0.001,111250.0,111240.0,1.20373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097473878,0.001,111250.0,111240.0,1.45373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097474183,0.001,111250.0,111240.0,1.82075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097475874,0.001,111250.0,111240.0,1.81075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097476085,0.001,111250.0,111240.0,1.82075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097476281,0.001,111250.0,111240.0,2.19075804]
["bitfinex-derivatives","BTCF0:USTF0",1757097476579,0.001,111250.0,111240.0,1.19373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097476785,0.001,111250.0,111240.0,1.20373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097476990,0.001,111250.0,111240.0,0.46969339]
["bitfinex-derivatives","BTCF0:USTF0",1757097477187,0.001,111250.0,111240.0,1.20373649]
["bitfinex-derivatives","BTCF0:USTF0",1757097479183,0.08308,111260.0,111250.0,0.0898774]
["bitfinex-derivatives","BTCF0:USTF0",1757097479388,0.10457641,111260.0,111250.0,1.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097479984,0.08298,111260.0,111250.0,1.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097480488,0.08498,111260.0,111250.0,1.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097481176,0.08498,111260.0,111250.0,1.60862721]
["bitfinex-derivatives","BTCF0:USTF0",1757097481382,0.08498,111260.0,111250.0,1.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097482189,0.08698,111260.0,111250.0,1.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097482390,0.08698,111260.0,111250.0,3.0447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097482591,0.01328,111260.0,111250.0,3.0447205]
["bitfinex-derivatives","BTCF0:USTF0",1757097483092,0.01128,111260.0,111250.0,3.0467205]
["bitfinex-derivatives","BTCF0:USTF0",1757097483594,0.00928,111260.0,111250.0,3.0487205]
["bitfinex-derivatives","BTCF0:USTF0",1757097484386,0.00928,111260.0,111250.0,2.6887205]
["bitfinex-derivatives","BTCF0:USTF0",1757097484585,0.00928,111260.0,111250.0,2.6987205]
["bitfinex-derivatives","BTCF0:USTF0",1757097484787,0.00928,111260.0,111250.0,3.0387205]
["bitfinex-derivatives","BTCF0:USTF0",1757097485595,0.00928,111260.0,111250.0,3.10262721]
["bitfinex-derivatives","BTCF0:USTF0",1757097486281,0.00928,111260.0,111250.0,3.0387205]
["bitfinex-derivatives","BTCF0:USTF0",1757097489193,0.00928,111260.0,111250.0,3.0387205]
["bitfinex-derivatives","BTCF0:USTF0",1757097490792,0.00928,111260.0,111250.0,3.05574205]
["bitfinex-derivatives","BTCF0:USTF0",1757097490993,0.00928,111260.0,111250.0,3.0187205]
["bitfinex-derivatives","BTCF0:USTF0",1757097491590,0.00928,111260.0,111250.0,2.6987205]
["bitfinex-derivatives","BTCF0:USTF0",1757097491787,0.00928,111260.0,111250.0,3.0187205]
["bitfinex-derivatives","BTCF0:USTF0",1757097493995,0.00928,111260.0,111250.0,2.7087205]
["bitfinex-derivatives","BTCF0:USTF0",1757097494196,0.00928,111260.0,111250.0,3.0387205]
["bitfinex-derivatives","BTCF0:USTF0",1757097494396,0.00928,111260.0,111250.0,2.6887205]
["bitfinex-derivatives","BTCF0:USTF0",1757097494598,0.00928,111260.0,111250.0,3.0087205]
["bitfinex-derivatives","BTCF0:USTF0",1757097496604,0.00928,111260.0,111250.0,3.0587205]
["bitfinex-derivatives","BTCF0:USTF0",1757097497196,0.00928,111260.0,111250.0,3.42574205]
["bitfinex-derivatives","BTCF0:USTF0",1757097498404,0.00928,111260.0,111250.0,3.0587205]
["bitfinex-derivatives","BTCF0:USTF0",1757097500608,0.00928,111260.0,111250.0,3.42574205]
["bitfinex-derivatives","BTCF0:USTF0",1757097500805,0.15701,111270.0,111260.0,0.0898694]
["bitfinex-derivatives","BTCF0:USTF0",1757097501009,0.15691,111270.0,111260.0,1.93173405]
["bitfinex-derivatives","BTCF0:USTF0",1757097501605,0.15691,111270.0,111260.0,1.56341472]
["bitfinex-derivatives","BTCF0:USTF0",1757097502103,0.15691,111270.0,111260.0,1.68099418]
["bitfinex-derivatives","BTCF0:USTF0",1757097503306,0.15691,111270.0,111260.0,1.68199418]
["bitfinex-derivatives","BTCF0:USTF0",1757097503508,0.15691,111270.0,111260.0,1.68299418]
["bitfinex-derivatives","BTCF0:USTF0",1757097504410,0.07369,111270.0,111260.0,1.68299418]
["bitfinex-derivatives","BTCF0:USTF0",1757097504712,0.0001,111280.0,111270.0,0.0898613]
["bitfinex-derivatives","BTCF0:USTF0",1757097504909,0.0001,111290.0,111280.0,0.0898533]
["bitfinex-derivatives","BTCF0:USTF0",1757097505208,0.03505,111300.0,111280.0,0.81702596]
["bitfinex-derivatives","BTCF0:USTF0",1757097505409,0.16505,111300.0,111290.0,0.72717266]
["bitfinex-derivatives","BTCF0:USTF0",1757097505609,0.41495,111300.0,111290.0,0.72717266]
["bitfinex-derivatives","BTCF0:USTF0",1757097505809,0.16495,111300.0,111290.0,0.72717266]
["bitfinex-derivatives","BTCF0:USTF0",1757097506713,0.17389628,111300.0,111290.0,0.72717266]
["bitfinex-derivatives","BTCF0:USTF0",1757097507112,0.16495,111300.0,111290.0,0.80932934]
["bitfinex-derivatives","BTCF0:USTF0",1757097507912,0.16795,111300.0,111290.0,0.80932934]
["bitfinex-derivatives","BTCF0:USTF0",1757097509817,0.16995,111300.0,111290.0,0.80932934]
["bitfinex-derivatives","BTCF0:USTF0",1757097511616,0.16995,111300.0,111290.0,0.44295668]
["bitfinex-derivatives","BTCF0:USTF0",1757097511819,0.16995,111300.0,111290.0,0.80932934]
["bitfinex-derivatives","BTCF0:USTF0",1757097512409,0.16995,111300.0,111290.0,0.80037945]
["bitfinex-derivatives","BTCF0:USTF0",1757097513217,0.16995,111300.0,111290.0,0.43400679]
["bitfinex-derivatives","BTCF0:USTF0",1757097513509,0.16995,111300.0,111290.0,0.80037945]
["bitfinex-derivatives","BTCF0:USTF0",1757097514411,0.16995,111300.0,111290.0,0.80943022]
["bitfinex-derivatives","BTCF0:USTF0",1757097514819,0.03995,111300.0,111290.0,0.89927542]
["bitfinex-derivatives","BTCF0:USTF0",1757097515012,0.36995,111300.0,111290.0,0.80943022]
["bitfinex-derivatives","BTCF0:USTF0",1757097515519,0.39152401,111300.0,111290.0,0.80943022]
["bitfinex-derivatives","BTCF0:USTF0",1757097515917,0.39152401,111300.0,111290.0,0.80037945]
["bitfinex-derivatives","BTCF0:USTF0",1757097516318,0.39152401,111300.0,111290.0,0.80960011]
["bitfinex-derivatives","BTCF0:USTF0",1757097518616,0.39152401,111300.0,111290.0,0.44322745]
["bitfinex-derivatives","BTCF0:USTF0",1757097518816,0.39152401,111300.0,111290.0,0.80960011]
["bitfinex-derivatives","BTCF0:USTF0",1757097519207,0.39152401,111300.0,111290.0,0.44322745]
["bitfinex-derivatives","BTCF0:USTF0",1757097519411,0.39152401,111300.0,111290.0,0.80960011]
["bitfinex-derivatives","BTCF0:USTF0",1757097520319,0.39152401,111300.0,111290.0,0.44322745]
["bitfinex-derivatives","BTCF0:USTF0",1757097520618,0.39152401,111300.0,111290.0,0.80960011]
["bitfinex-derivatives","BTCF0:USTF0",1757097523119,0.39152401,111300.0,111290.0,0.44322745]
["bitfinex-derivatives","BTCF0:USTF0",1757097523321,0.39152401,111300.0,111290.0,0.80960011]
["bitfinex-derivatives","BTCF0:USTF0",1757097523714,0.39152401,111300.0,111290.0,0.43400679]
["bitfinex-derivatives","BTCF0:USTF0",1757097523908,0.75789667,111300.0,111290.0,0.43400679]
["bitfinex-derivatives","BTCF0:USTF0",1757097524108,1.37426933,111300.0,111290.0,0.43400679]
["bitfinex-derivatives","BTCF0:USTF0",1757097524313,1.00789667,111300.0,111290.0,0.43400679]
["bitfinex-derivatives","BTCF0:USTF0",1757097524514,1.37426933,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097524809,1.00789667,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097526015,0.75789667,111300.0,111290.0,0.43358272]
["bitfinex-derivatives","BTCF0:USTF0",1757097527122,0.73632266,111300.0,111290.0,0.43358272]
["bitfinex-derivatives","BTCF0:USTF0",1757097527421,0.75791078,111300.0,111290.0,0.43358272]
["bitfinex-derivatives","BTCF0:USTF0",1757097529127,0.39153812,111300.0,111290.0,0.43358272]
["bitfinex-derivatives","BTCF0:USTF0",1757097529325,1.37428344,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097529920,1.00791078,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097530121,1.37428344,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097530429,1.00791078,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097531125,1.37428344,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097531924,0.03576,111290.0,111280.0,0.43332978]
["bitfinex-derivatives","BTCF0:USTF0",1757097532231,0.40213266,111290.0,111280.0,0.07242978]
["bitfinex-derivatives","BTCF0:USTF0",1757097532524,0.01338,111280.0,111270.0,0.42480671]
["bitfinex-derivatives","BTCF0:USTF0",1757097532724,0.03576,111280.0,111270.0,0.42470671]
["bitfinex-derivatives","BTCF0:USTF0",1757097534023,0.03576,111280.0,111270.0,0.43378286]
["bitfinex-derivatives","BTCF0:USTF0",1757097534223,0.40213266,111280.0,111270.0,0.43378286]
["bitfinex-derivatives","BTCF0:USTF0",1757097534423,0.40213266,111280.0,111270.0,0.42470671]
["bitfinex-derivatives","BTCF0:USTF0",1757097536035,0.03576,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097536227,0.40213266,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097536531,0.03576,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097538726,0.40213266,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097540137,0.03576,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097540438,0.40213266,111280.0,111270.0,0.49499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097540936,0.40213266,111280.0,111270.0,0.50499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097541138,0.03576,111280.0,111270.0,0.50499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097545743,0.40213266,111280.0,111270.0,0.50499371]
["bitfinex-derivatives","BTCF0:USTF0",1757097548846,0.65213266,111280.0,111270.0,0.42470671]
["bitfinex-derivatives","BTCF0:USTF0",1757097549246,0.65213266,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097550140,0.65413266,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097551442,0.65513266,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097551847,0.03876,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097552054,0.03876,111280.0,111270.0,0.81703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097552444,0.03876,111280.0,111270.0,0.4506614]
["bitfinex-derivatives","BTCF0:USTF0",1757097552645,0.03876,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097553150,0.01638,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097553348,0.09959,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097553542,0.09959,111280.0,111270.0,1.14691745]
["bitfinex-derivatives","BTCF0:USTF0",1757097553738,0.09759,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097554646,0.09659,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097555349,0.11897,111280.0,111270.0,0.7006614]
["bitfinex-derivatives","BTCF0:USTF0",1757097555550,0.11897,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097555751,0.09659,111280.0,111270.0,1.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1757097556943,0.08321,111280.0,111270.0,1.43340672]
["bitfinex-derivatives","BTCF0:USTF0",1757097557150,0.08321,111280.0,111270.0,1.75340672]
["bitfinex-derivatives","BTCF0:USTF0",1757097558248,0.03649,111320.0,111310.0,0.0898291]
["bitfinex-derivatives","BTCF0:USTF0",1757097558442,0.02193514,111320.0,111310.0,1.17780176]
["bitfinex-derivatives","BTCF0:USTF0",1757097559145,0.02193514,111320.0,111310.0,1.42780176]
["bitfinex-derivatives","BTCF0:USTF0",1757097559353,0.02193514,111320.0,111310.0,1.61780176]
["bitfinex-derivatives","BTCF0:USTF0",1757097559755,0.02593514,111320.0,111310.0,1.36780176]
["bitfinex-derivatives","BTCF0:USTF0",1757097559957,0.02593514,111320.0,111310.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1757097560149,0.02592295,111320.0,111310.0,1.27797266]
["bitfinex-derivatives","BTCF0:USTF0",1757097560345,0.02592295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097560653,0.09958295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097560849,0.10458295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097561655,0.09958295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097561850,0.10258295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097562051,0.09858295,111320.0,111310.0,1.28679731]
["bitfinex-derivatives","BTCF0:USTF0",1757097562254,0.07866,111320.0,111310.0,1.37662641]
["bitfinex-derivatives","BTCF0:USTF0",1757097562453,0.07866,111320.0,111310.0,1.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1757097562957,0.07866,111320.0,111310.0,1.37662641]
["bitfinex-derivatives","BTCF0:USTF0",1757097563458,0.07866,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097565556,0.09756129,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097565951,0.09556129,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097567361,0.46177859,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097567959,0.09556129,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097568661,0.46177859,111320.0,111310.0,1.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1757097569048,0.46177859,111320.0,111310.0,1.28664195]
["bitfinex-derivatives","BTCF0:USTF0",1757097569856,0.46177859,111320.0,111310.0,1.2778173]
["bitfinex-derivatives","BTCF0:USTF0",1757097570557,0.82799589,111320.0,111310.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1757097570756,0.46177859,111320.0,111310.0,1.2778173]
["bitfinex-derivatives","BTCF0:USTF0",1757097570957,0.71177859,111320.0,111310.0,1.2778173]
["bitfinex-derivatives","BTCF0:USTF0",1757097571154,1.07799589,111320.0,111310.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1757097571756,1.07799589,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097572964,1.07999589,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097573166,1.08099589,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097574361,1.08099589,111320.0,111300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097574566,0.9824346,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757097574769,1.36513589,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757097574962,0.7324346,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757097575159,0.7324346,111300.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097575160,0.75433589,111300.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097575365,0.3662173,111290.0,111280.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1757097575571,0.3662173,111290.0,111280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1757097576472,0.3662173,111290.0,111280.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1757097576871,0.6162173,111290.0,111280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757097577171,0.62538155,111290.0,111280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757097577372,0.6162173,111290.0,111280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757097579473,0.3662173,111290.0,111280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757097579673,0.3682173,111290.0,111280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757097580062,0.3692173,111290.0,111280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757097580865,0.3692173,111290.0,111280.0,0.8168706]
["bitfinex-derivatives","BTCF0:USTF0",1757097581067,0.003,111290.0,111280.0,0.8168706]
["bitfinex-derivatives","BTCF0:USTF0",1757097581272,0.3692173,111290.0,111280.0,0.8168706]
["bitfinex-derivatives","BTCF0:USTF0",1757097581574,0.003,111290.0,111280.0,1.0668706]
["bitfinex-derivatives","BTCF0:USTF0",1757097582470,0.003,111290.0,111280.0,0.9770173]
["bitfinex-derivatives","BTCF0:USTF0",1757097582676,0.3672173,111290.0,111280.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757097582979,0.3672173,111290.0,111280.0,0.7280173]
["bitfinex-derivatives","BTCF0:USTF0",1757097583367,0.3672173,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097583879,0.3662173,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097584078,0.3662173,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097584375,0.3662173,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097584774,0.9824346,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097585174,0.9824346,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757097585371,1.3432346,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757097585773,1.3442346,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757097586375,1.3442346,111290.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097586579,0.7324346,111280.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097586776,0.7324346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097587779,0.7344346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097588680,0.7354346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097588983,0.9854346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097589284,1.3516519,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097589579,0.9854346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097590981,0.253,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097591185,0.9854346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097593892,0.253,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097594090,0.9854346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097600596,0.7354346,111280.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097600796,0.3662173,111270.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097600999,0.3662173,111270.0,111260.0,0.7270173]
["bitfinex-derivatives","BTCF0:USTF0",1757097601197,0.0031,111280.0,111260.0,1.1830997]
["bitfinex-derivatives","BTCF0:USTF0",1757097601393,0.3693173,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097601696,0.7354346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097601895,0.7344346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097602096,1.4594519,111280.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097602297,0.7324346,111270.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097602498,0.7324346,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097602698,0.74159744,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097608896,0.3662173,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097611192,0.3662173,111270.0,111260.0,0.7006695]
["bitfinex-derivatives","BTCF0:USTF0",1757097611401,0.0001,111280.0,111260.0,1.0668868]
["bitfinex-derivatives","BTCF0:USTF0",1757097611699,0.3663173,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097611889,0.40586487,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097612092,0.07814817,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097612289,0.07804817,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097613104,0.44426547,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097613406,0.4222773,111290.0,111280.0,0.7006533]
["bitfinex-derivatives","BTCF0:USTF0",1757097613701,0.42427085,111290.0,111280.0,0.7006533]
["bitfinex-derivatives","BTCF0:USTF0",1757097613897,0.42627085,111290.0,111280.0,1.0668706]
["bitfinex-derivatives","BTCF0:USTF0",1757097614093,0.4042773,111290.0,111280.0,1.0668706]
["bitfinex-derivatives","BTCF0:USTF0",1757097614700,0.4042773,111290.0,111280.0,0.7006533]
["bitfinex-derivatives","BTCF0:USTF0",1757097615104,0.4072773,111290.0,111280.0,0.7006533]
["bitfinex-derivatives","BTCF0:USTF0",1757097615906,0.4042773,111290.0,111280.0,0.7016533]
["bitfinex-derivatives","BTCF0:USTF0",1757097616704,0.7684946,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097616901,0.79048606,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097617702,0.79048606,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097618103,0.79048606,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757097618404,0.79048606,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097619900,0.79148606,111290.0,111280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097620397,0.79348606,111290.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097620599,0.7324346,111280.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097620799,0.7324346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097621205,0.03916,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097621503,0.7324346,111280.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097621699,0.7324346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097622007,0.3662173,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097622203,0.7324346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097622404,0.8061146,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097623003,0.8405546,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097625007,1.6673546,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097625403,1.3011373,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097625603,1.30148598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097629010,0.93528,111280.0,111270.0,0.4506613]
["bitfinex-derivatives","BTCF0:USTF0",1757097629312,0.93528,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097630415,1.30184598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097636113,1.30116598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097637520,1.30108598,111280.0,111270.0,0.4506613]
["bitfinex-derivatives","BTCF0:USTF0",1757097637715,1.30092598,111280.0,111270.0,0.4506613]
["bitfinex-derivatives","BTCF0:USTF0",1757097638115,0.47468598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097638314,1.30088598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097643128,1.33716598,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097646923,0.03692,111270.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097647126,0.40348598,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097650530,0.47717598,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097651126,0.11061,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097651331,0.47717598,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097653033,0.48611694,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097656129,0.01397,111260.0,111250.0,0.43401861]
["bitfinex-derivatives","BTCF0:USTF0",1757097656334,1.22752598,111260.0,111250.0,0.43401861]
["bitfinex-derivatives","BTCF0:USTF0",1757097657350,0.40348598,111260.0,111250.0,0.43401861]
["bitfinex-derivatives","BTCF0:USTF0",1757097657534,1.22776598,111260.0,111250.0,0.43501861]
["bitfinex-derivatives","BTCF0:USTF0",1757097658230,1.22776598,111260.0,111250.0,0.43601861]
["bitfinex-derivatives","BTCF0:USTF0",1757097659523,1.22776598,111260.0,111250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097659724,1.47776598,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097659929,1.83856598,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757097660330,0.01397,111240.0,111230.0,0.44388339]
["bitfinex-derivatives","BTCF0:USTF0",1757097660635,1.22744598,111240.0,111230.0,1.94388339]
["bitfinex-derivatives","BTCF0:USTF0",1757097660836,1.59401196,111240.0,111230.0,1.94068339]
["bitfinex-derivatives","BTCF0:USTF0",1757097661030,1.59401196,111240.0,111230.0,0.44068339]
["bitfinex-derivatives","BTCF0:USTF0",1757097661231,1.59401196,111240.0,111230.0,0.07988339]
["bitfinex-derivatives","BTCF0:USTF0",1757097661232,2.20481196,111240.0,111230.0,0.07988339]
["bitfinex-derivatives","BTCF0:USTF0",1757097661428,2.20481196,111240.0,111220.0,0.44068339]
["bitfinex-derivatives","BTCF0:USTF0",1757097661628,0.40348598,111230.0,111220.0,0.44388339]
["bitfinex-derivatives","BTCF0:USTF0",1757097662336,0.40348598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097662840,0.40348598,111230.0,111220.0,0.51780542]
["bitfinex-derivatives","BTCF0:USTF0",1757097664140,0.40348598,111230.0,111220.0,0.52682888]
["bitfinex-derivatives","BTCF0:USTF0",1757097664440,1.22752598,111230.0,111220.0,0.51780542]
["bitfinex-derivatives","BTCF0:USTF0",1757097665038,1.22852598,111230.0,111220.0,0.51780542]
["bitfinex-derivatives","BTCF0:USTF0",1757097665343,1.22852598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097666234,1.22952598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097666440,1.30324598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097667936,1.30320598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097668342,0.47920598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097668537,1.30320598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097670444,1.30220598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097670845,0.47820598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097671044,1.30192598,111230.0,111220.0,0.51680542]
["bitfinex-derivatives","BTCF0:USTF0",1757097671545,1.30192598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097671546,1.30292598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097673144,1.30192598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097673646,0.47820598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097673842,1.30160598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097674948,1.30260598,111230.0,111220.0,0.43692203]
["bitfinex-derivatives","BTCF0:USTF0",1757097676247,1.30260598,111230.0,111220.0,0.43372203]
["bitfinex-derivatives","BTCF0:USTF0",1757097676548,0.03395,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097676742,0.40051598,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097676946,0.03405,111220.0,111210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757097677147,1.22383598,111220.0,111210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757097677347,1.22383598,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097677548,0.40051598,111210.0,111200.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757097677940,0.40051598,111210.0,111200.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1757097678444,1.22395598,111210.0,111200.0,2.114]
["bitfinex-derivatives","BTCF0:USTF0",1757097679050,1.26041598,111210.0,111200.0,2.114]
["bitfinex-derivatives","BTCF0:USTF0",1757097679951,1.26041598,111210.0,111200.0,2.116]
["bitfinex-derivatives","BTCF0:USTF0",1757097680343,0.87276,111210.0,111200.0,2.48256598]
["bitfinex-derivatives","BTCF0:USTF0",1757097680543,0.87276,111210.0,111200.0,2.57248388]
["bitfinex-derivatives","BTCF0:USTF0",1757097680747,0.87276,111210.0,111200.0,2.55314857]
["bitfinex-derivatives","BTCF0:USTF0",1757097680947,0.87276,111210.0,111200.0,2.18658259]
["bitfinex-derivatives","BTCF0:USTF0",1757097681445,0.87276,111210.0,111200.0,2.27750049]
["bitfinex-derivatives","BTCF0:USTF0",1757097682150,0.87276,111210.0,111200.0,2.27650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097683451,0.0494,111210.0,111200.0,2.27650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097683743,0.80636,111210.0,111200.0,2.64306647]
["bitfinex-derivatives","BTCF0:USTF0",1757097684956,0.80636,111210.0,111200.0,2.64506647]
["bitfinex-derivatives","BTCF0:USTF0",1757097685148,0.80636,111210.0,111200.0,2.27850049]
["bitfinex-derivatives","BTCF0:USTF0",1757097685453,1.17292598,111210.0,111200.0,2.18958259]
["bitfinex-derivatives","BTCF0:USTF0",1757097685650,1.17292598,111210.0,111200.0,2.18758259]
["bitfinex-derivatives","BTCF0:USTF0",1757097686245,1.17292598,111210.0,111200.0,2.18658259]
["bitfinex-derivatives","BTCF0:USTF0",1757097687547,1.17336757,111210.0,111200.0,2.18658259]
["bitfinex-derivatives","BTCF0:USTF0",1757097687752,1.54037514,111210.0,111200.0,1.93658259]
["bitfinex-derivatives","BTCF0:USTF0",1757097688451,0.0494,111210.0,111200.0,2.76051563]
["bitfinex-derivatives","BTCF0:USTF0",1757097688754,0.03646,111210.0,111200.0,3.01051563]
["bitfinex-derivatives","BTCF0:USTF0",1757097688955,0.03846,111210.0,111200.0,3.01051563]
["bitfinex-derivatives","BTCF0:USTF0",1757097689358,0.03846,111210.0,111200.0,2.27650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097689359,0.40546757,111210.0,111200.0,2.27650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097689550,0.41840757,111210.0,111200.0,2.02650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097689749,0.41840757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097689750,0.0504,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097689948,0.41740757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097691353,0.41640757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097692054,0.41640757,111210.0,111200.0,2.30459016]
["bitfinex-derivatives","BTCF0:USTF0",1757097692460,0.41640757,111210.0,111200.0,2.39450806]
["bitfinex-derivatives","BTCF0:USTF0",1757097692863,0.41640757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097694659,0.87484,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097694878,0.87484,111210.0,111200.0,1.93658259]
["bitfinex-derivatives","BTCF0:USTF0",1757097695162,1.24184757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097695763,1.24184757,111210.0,111200.0,2.02650049]
["bitfinex-derivatives","BTCF0:USTF0",1757097695962,1.24184757,111210.0,111200.0,2.39350806]
["bitfinex-derivatives","BTCF0:USTF0",1757097696163,0.87484,111210.0,111200.0,2.39450806]
["bitfinex-derivatives","BTCF0:USTF0",1757097696352,1.24184757,111210.0,111200.0,2.39450806]
["bitfinex-derivatives","BTCF0:USTF0",1757097696858,0.03646,111210.0,111200.0,2.76151563]
["bitfinex-derivatives","BTCF0:USTF0",1757097697064,0.03646,111210.0,111200.0,3.3785232]
["bitfinex-derivatives","BTCF0:USTF0",1757097697365,0.03646,111210.0,111200.0,2.27750049]
["bitfinex-derivatives","BTCF0:USTF0",1757097697556,0.03646,111210.0,111200.0,3.01151563]
["bitfinex-derivatives","BTCF0:USTF0",1757097698456,0.03646,111210.0,111200.0,3.01051563]
["bitfinex-derivatives","BTCF0:USTF0",1757097699159,0.03646,111210.0,111200.0,3.01251563]
["bitfinex-derivatives","BTCF0:USTF0",1757097699358,0.03646,111210.0,111200.0,2.76251563]
["bitfinex-derivatives","BTCF0:USTF0",1757097699863,0.03646,111210.0,111200.0,2.76351563]
["bitfinex-derivatives","BTCF0:USTF0",1757097700864,0.0001,111220.0,111210.0,0.0899098]
["bitfinex-derivatives","BTCF0:USTF0",1757097701064,0.08779,111230.0,111220.0,0.0899018]
["bitfinex-derivatives","BTCF0:USTF0",1757097701264,0.1087,111230.0,111220.0,2.01431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097702466,0.08769,111230.0,111220.0,2.01431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097703361,0.07572,111230.0,111220.0,2.37431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097703560,0.07572,111230.0,111220.0,2.01431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097703868,0.07572,111230.0,111220.0,2.37431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097705261,0.07572,111230.0,111220.0,1.6403018]
["bitfinex-derivatives","BTCF0:USTF0",1757097705463,0.07572,111230.0,111220.0,2.37431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097706063,0.07572,111230.0,111220.0,2.01431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097706262,0.07572,111230.0,111220.0,2.36431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097706562,0.07572,111230.0,111220.0,2.01431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097706969,0.07572,111230.0,111220.0,2.36431694]
["bitfinex-derivatives","BTCF0:USTF0",1757097708871,0.07572,111230.0,111220.0,2.98132451]
["bitfinex-derivatives","BTCF0:USTF0",1757097709974,0.07572,111230.0,111220.0,2.98080451]
["bitfinex-derivatives","BTCF0:USTF0",1757097710476,0.07572,111230.0,111220.0,2.98068451]
["bitfinex-derivatives","BTCF0:USTF0",1757097711372,0.07572,111230.0,111220.0,2.15172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097711571,0.07572,111230.0,111220.0,2.98068451]
["bitfinex-derivatives","BTCF0:USTF0",1757097713175,0.07572,111230.0,111220.0,2.15172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097713475,0.07572,111230.0,111220.0,2.98024451]
["bitfinex-derivatives","BTCF0:USTF0",1757097715980,0.07572,111230.0,111220.0,2.97988451]
["bitfinex-derivatives","BTCF0:USTF0",1757097716677,0.07572,111230.0,111220.0,2.15172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097716885,0.07572,111230.0,111220.0,2.97976451]
["bitfinex-derivatives","BTCF0:USTF0",1757097718682,0.07572,111230.0,111220.0,2.15172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097718876,0.07572,111230.0,111220.0,1.80172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097719180,0.07572,111230.0,111220.0,2.98928451]
["bitfinex-derivatives","BTCF0:USTF0",1757097719380,0.07572,111230.0,111220.0,2.16172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097719683,0.07572,111230.0,111220.0,2.98928451]
["bitfinex-derivatives","BTCF0:USTF0",1757097720484,0.07572,111230.0,111220.0,2.16172451]
["bitfinex-derivatives","BTCF0:USTF0",1757097720683,0.07572,111230.0,111220.0,2.98920451]
["bitfinex-derivatives","BTCF0:USTF0",1757097720885,0.07572,111230.0,111220.0,2.62219694]
["bitfinex-derivatives","BTCF0:USTF0",1757097721382,0.07572,111230.0,111220.0,0.4507018]
["bitfinex-derivatives","BTCF0:USTF0",1757097721685,0.08838,111230.0,111220.0,2.32191694]
["bitfinex-derivatives","BTCF0:USTF0",1757097722386,0.08838,111230.0,111220.0,2.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1757097722586,0.07572,111230.0,111220.0,2.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1757097723579,0.07572,111230.0,111220.0,1.5881018]
["bitfinex-derivatives","BTCF0:USTF0",1757097723781,0.07572,111230.0,111220.0,2.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1757097726196,0.07572,111230.0,111220.0,1.5881018]
["bitfinex-derivatives","BTCF0:USTF0",1757097726399,0.07572,111230.0,111220.0,2.32211694]
["bitfinex-derivatives","BTCF0:USTF0",1757097726897,0.07572,111230.0,111220.0,2.68912451]
["bitfinex-derivatives","BTCF0:USTF0",1757097729493,0.07572,111230.0,111220.0,2.68812451]
["bitfinex-derivatives","BTCF0:USTF0",1757097732297,0.07572,111230.0,111220.0,2.32111694]
["bitfinex-derivatives","BTCF0:USTF0",1757097732798,0.07572,111230.0,111220.0,2.04083694]
["bitfinex-derivatives","BTCF0:USTF0",1757097733298,0.07572,111230.0,111220.0,2.15470719]
["bitfinex-derivatives","BTCF0:USTF0",1757097733495,0.11166,111230.0,111220.0,0.67444432]
["bitfinex-derivatives","BTCF0:USTF0",1757097733692,0.11166,111230.0,111220.0,1.3071018]
["bitfinex-derivatives","BTCF0:USTF0",1757097733893,0.11166,111230.0,111220.0,2.12098921]
["bitfinex-derivatives","BTCF0:USTF0",1757097734198,0.11166,111230.0,111220.0,1.29458921]
["bitfinex-derivatives","BTCF0:USTF0",1757097734703,0.72866757,111230.0,111220.0,1.75398164]
["bitfinex-derivatives","BTCF0:USTF0",1757097734996,0.72866757,111230.0,111220.0,0.92757333]
["bitfinex-derivatives","BTCF0:USTF0",1757097735186,0.36166,111230.0,111220.0,1.2945809]
["bitfinex-derivatives","BTCF0:USTF0",1757097735389,0.72866757,111230.0,111220.0,0.84770937]
["bitfinex-derivatives","BTCF0:USTF0",1757097735594,0.72866757,111230.0,111220.0,0.75780757]
["bitfinex-derivatives","BTCF0:USTF0",1757097735793,0.72866757,111230.0,111220.0,0.84770927]
["bitfinex-derivatives","BTCF0:USTF0",1757097738098,0.36166,111230.0,111220.0,0.84770927]
["bitfinex-derivatives","BTCF0:USTF0",1757097738296,0.72866757,111230.0,111220.0,0.84770927]
["bitfinex-derivatives","BTCF0:USTF0",1757097740399,0.72866757,111230.0,111220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757097740590,0.72866757,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097740795,0.72866757,111230.0,111220.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097740998,0.72866757,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097741496,1.55462757,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097747609,1.55455866,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097749102,1.55455866,111230.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097749103,0.03463,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097749409,0.40156866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097749607,0.41050202,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097750009,0.04356336,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097750208,0.41050202,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097751202,0.04356336,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097751406,0.86896336,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097751706,1.22696866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097752101,1.22796866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097752798,1.22896866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097753003,1.30268866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097754409,1.30368866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097755111,1.30484866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097755311,0.47928866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097755505,1.30464866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097755906,1.30464866,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097757001,1.30460866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097757410,0.47928866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097757611,1.30436866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097762714,1.30236866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097762911,1.30336866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097765310,1.30236866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097765514,1.30436866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097766418,0.47928866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097766817,1.30360866,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097767714,0.93667,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097767914,1.30364866,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097775522,1.33819866,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097779532,1.33803866,111220.0,111210.0,0.44066396]
["bitfinex-derivatives","BTCF0:USTF0",1757097780236,0.51383866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097780533,1.33803866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097780934,1.33803866,111220.0,111210.0,0.47467025]
["bitfinex-derivatives","BTCF0:USTF0",1757097782337,1.33703866,111220.0,111210.0,0.47467025]
["bitfinex-derivatives","BTCF0:USTF0",1757097782525,1.33703866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097783228,1.70397732,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097783428,1.33503866,111220.0,111210.0,0.44080858]
["bitfinex-derivatives","BTCF0:USTF0",1757097783635,1.33603866,111220.0,111210.0,0.44080858]
["bitfinex-derivatives","BTCF0:USTF0",1757097784532,1.33603866,111220.0,111210.0,0.08000858]
["bitfinex-derivatives","BTCF0:USTF0",1757097784835,1.33603866,111220.0,111210.0,0.44080858]
["bitfinex-derivatives","BTCF0:USTF0",1757097785837,1.33603866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097788342,0.51183866,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097788644,1.33603866,111220.0,111210.0,0.4507098]
["bitfinex-derivatives","BTCF0:USTF0",1757097788835,1.33603866,111220.0,111210.0,0.8115098]
["bitfinex-derivatives","BTCF0:USTF0",1757097788836,0.51183866,111220.0,111210.0,0.8115098]
["bitfinex-derivatives","BTCF0:USTF0",1757097789042,1.33603866,111220.0,111210.0,0.8115098]
["bitfinex-derivatives","BTCF0:USTF0",1757097790545,1.33603866,111220.0,111210.0,0.89151838]
["bitfinex-derivatives","BTCF0:USTF0",1757097790844,0.1449,111220.0,111210.0,1.14151838]
["bitfinex-derivatives","BTCF0:USTF0",1757097791340,0.1449,111220.0,111210.0,1.42844846]
["bitfinex-derivatives","BTCF0:USTF0",1757097791542,0.11027,111220.0,111210.0,1.50845704]
["bitfinex-derivatives","BTCF0:USTF0",1757097791844,0.12319,111220.0,111210.0,1.54231871]
["bitfinex-derivatives","BTCF0:USTF0",1757097792046,0.11027,111220.0,111210.0,2.81346762]
["bitfinex-derivatives","BTCF0:USTF0",1757097792233,0.11027,111220.0,111210.0,2.69959737]
["bitfinex-derivatives","BTCF0:USTF0",1757097792543,0.11027,111220.0,111210.0,2.61958712]
["bitfinex-derivatives","BTCF0:USTF0",1757097792936,0.11027,111220.0,111210.0,2.93958712]
["bitfinex-derivatives","BTCF0:USTF0",1757097793137,0.11027,111220.0,111210.0,3.0295761]
["bitfinex-derivatives","BTCF0:USTF0",1757097793338,0.10927,111220.0,111210.0,3.0295761]
["bitfinex-derivatives","BTCF0:USTF0",1757097793538,0.10827,111220.0,111210.0,3.0295761]
["bitfinex-derivatives","BTCF0:USTF0",1757097794542,0.07372,111220.0,111210.0,3.0295761]
["bitfinex-derivatives","BTCF0:USTF0",1757097794938,0.07372,111220.0,111210.0,2.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1757097795148,0.07372,111220.0,111210.0,3.0295361]
["bitfinex-derivatives","BTCF0:USTF0",1757097796551,0.10828,111220.0,111210.0,3.0295361]
["bitfinex-derivatives","BTCF0:USTF0",1757097797551,0.01925654,111220.0,111210.0,3.06341737]
["bitfinex-derivatives","BTCF0:USTF0",1757097797849,0.01925654,111220.0,111210.0,2.94954712]
["bitfinex-derivatives","BTCF0:USTF0",1757097798050,0.01925654,111220.0,111210.0,2.94950712]
["bitfinex-derivatives","BTCF0:USTF0",1757097798252,0.0001,111230.0,111220.0,0.0899017]
["bitfinex-derivatives","BTCF0:USTF0",1757097798553,0.03428,111240.0,111230.0,0.0898936]
["bitfinex-derivatives","BTCF0:USTF0",1757097798850,0.03418,111240.0,111230.0,0.81763226]
["bitfinex-derivatives","BTCF0:USTF0",1757097799353,0.03418,111240.0,111230.0,0.82653949]
["bitfinex-derivatives","BTCF0:USTF0",1757097801652,0.03418,111240.0,111230.0,0.82853949]
["bitfinex-derivatives","BTCF0:USTF0",1757097801854,0.03418,111240.0,111230.0,0.82953949]
["bitfinex-derivatives","BTCF0:USTF0",1757097804849,0.03418,111240.0,111230.0,1.65353949]
["bitfinex-derivatives","BTCF0:USTF0",1757097806451,0.03418,111240.0,111230.0,0.82953949]
["bitfinex-derivatives","BTCF0:USTF0",1757097809556,0.03418,111240.0,111230.0,0.82931198]
["bitfinex-derivatives","BTCF0:USTF0",1757097811358,0.01291,111240.0,111230.0,0.82931198]
["bitfinex-derivatives","BTCF0:USTF0",1757097812651,0.01291,111240.0,111230.0,1.65323198]
["bitfinex-derivatives","BTCF0:USTF0",1757097813160,0.01291,111240.0,111230.0,0.82931198]
["bitfinex-derivatives","BTCF0:USTF0",1757097813359,0.03418,111240.0,111230.0,1.65323198]
["bitfinex-derivatives","BTCF0:USTF0",1757097815254,0.03418,111240.0,111230.0,1.65319198]
["bitfinex-derivatives","BTCF0:USTF0",1757097815450,0.03418,111240.0,111230.0,0.82931198]
["bitfinex-derivatives","BTCF0:USTF0",1757097819259,0.40089115,111240.0,111230.0,0.82931198]
["bitfinex-derivatives","BTCF0:USTF0",1757097819958,0.81225,111250.0,111240.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1757097820165,1.17886115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097820362,1.17886115,111250.0,111240.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1757097820659,1.17886115,111250.0,111240.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097821057,1.17886115,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097821257,1.17886115,111250.0,111240.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097822370,1.17886115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097822663,1.17886115,111250.0,111240.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1757097822866,1.17886115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097823464,1.18086115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097823662,1.22670115,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097824363,1.22670115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097824962,1.22570115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097825864,1.22470115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097829267,1.22470115,111250.0,111240.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097831966,1.22470115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097832266,1.22470115,111250.0,111240.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097832766,1.22470115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097835065,0.85799,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097835269,0.85791,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097835472,1.22462115,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097836171,0.85791,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097836572,1.22462115,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097836869,0.03419,111250.0,111240.0,1.1841113]
["bitfinex-derivatives","BTCF0:USTF0",1757097837061,1.22462115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097838070,0.85791,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097838271,1.22462115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097838773,0.85791,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097838964,1.22462115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097840172,0.85791,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097840470,1.22462115,111250.0,111240.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1757097840771,1.22462115,111250.0,111240.0,0.81740015]
["bitfinex-derivatives","BTCF0:USTF0",1757097841175,1.22462115,111250.0,111240.0,0.450689]
["bitfinex-derivatives","BTCF0:USTF0",1757097841372,1.22462115,111250.0,111240.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097841672,0.03419,111250.0,111240.0,1.4341114]
["bitfinex-derivatives","BTCF0:USTF0",1757097841972,0.04373,111260.0,111250.0,0.0898811]
["bitfinex-derivatives","BTCF0:USTF0",1757097842176,0.04363,111260.0,111250.0,1.1841034]
["bitfinex-derivatives","BTCF0:USTF0",1757097843274,0.04463,111260.0,111250.0,1.1841034]
["bitfinex-derivatives","BTCF0:USTF0",1757097843774,0.04563,111260.0,111250.0,1.1841034]
["bitfinex-derivatives","BTCF0:USTF0",1757097844368,0.04563,111260.0,111250.0,0.81739225]
["bitfinex-derivatives","BTCF0:USTF0",1757097844576,0.08044,111260.0,111250.0,1.64103225]
["bitfinex-derivatives","BTCF0:USTF0",1757097844966,0.08044,111260.0,111250.0,0.81739225]
["bitfinex-derivatives","BTCF0:USTF0",1757097845169,0.08044,111260.0,111250.0,2.0077434]
["bitfinex-derivatives","BTCF0:USTF0",1757097845674,0.05932,111260.0,111250.0,2.0077434]
["bitfinex-derivatives","BTCF0:USTF0",1757097845877,0.04563,111260.0,111250.0,2.6077434]
["bitfinex-derivatives","BTCF0:USTF0",1757097846074,0.04563,111260.0,111250.0,2.67947376]
["bitfinex-derivatives","BTCF0:USTF0",1757097846278,0.04563,111260.0,111250.0,4.17947376]
["bitfinex-derivatives","BTCF0:USTF0",1757097846476,0.04563,111260.0,111250.0,4.54618491]
["bitfinex-derivatives","BTCF0:USTF0",1757097847275,0.0001,111270.0,111260.0,0.0898731]
["bitfinex-derivatives","BTCF0:USTF0",1757097847482,0.0001,111280.0,111270.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1757097847681,0.0001,111290.0,111280.0,0.0898569]
["bitfinex-derivatives","BTCF0:USTF0",1757097847881,0.40590115,111300.0,111290.0,0.0898489]
["bitfinex-derivatives","BTCF0:USTF0",1757097848082,0.4280596,111300.0,111290.0,0.81736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097848580,0.4280596,111300.0,111290.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097849181,0.06134845,111300.0,111290.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097849382,0.4280596,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097849583,0.4280596,111300.0,111290.0,0.81736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097849887,0.4330596,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097850180,0.4330596,111300.0,111290.0,0.81736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097850773,0.4330596,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097850976,0.4330596,111300.0,111290.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097851177,0.4360596,111300.0,111290.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097851378,0.4360596,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097851577,0.4360596,111300.0,111290.0,0.72751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097851781,0.4360596,111300.0,111290.0,2.22751115]
["bitfinex-derivatives","BTCF0:USTF0",1757097853691,0.4360596,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097854280,0.06934845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097854485,0.4360596,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097854689,0.06934845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097854988,0.4360596,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097855184,0.06506845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097855493,0.4317796,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097855789,0.06506845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097855988,0.4317796,111300.0,111290.0,1.9506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097856482,0.4317796,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097857085,0.06506845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097857285,0.4317796,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097859490,0.06506845,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097859690,0.4317796,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097859895,0.40952115,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097860493,0.40952115,111300.0,111290.0,1.9506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097860684,0.40952115,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097861787,0.40652115,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097863090,0.40152115,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097865093,0.03481,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097865293,0.40152115,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097867093,0.03481,111300.0,111290.0,2.31736005]
["bitfinex-derivatives","BTCF0:USTF0",1757097870089,0.03481,111300.0,111290.0,1.9506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097870396,0.03481,111300.0,111290.0,3.14104005]
["bitfinex-derivatives","BTCF0:USTF0",1757097871391,0.40152115,111300.0,111290.0,3.14104005]
["bitfinex-derivatives","BTCF0:USTF0",1757097871592,0.03481,111300.0,111290.0,3.14067188]
["bitfinex-derivatives","BTCF0:USTF0",1757097872190,0.03481,111300.0,111290.0,3.14267188]
["bitfinex-derivatives","BTCF0:USTF0",1757097873595,0.03481,111300.0,111290.0,2.31899188]
["bitfinex-derivatives","BTCF0:USTF0",1757097873787,0.40115298,111300.0,111290.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757097874391,0.40115298,111300.0,111290.0,1.952649]
["bitfinex-derivatives","BTCF0:USTF0",1757097874898,0.40115298,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097874899,1.47463298,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097875199,1.47463298,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097875999,1.47463298,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097876694,1.47463298,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097876890,1.47447298,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097878395,0.65115298,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097878592,1.47447298,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097879501,0.85813,111300.0,111290.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1757097879802,0.85813,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097881296,1.22447298,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097882101,0.88035166,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097882402,0.85813,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097882605,1.22447298,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097883201,1.24669883,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097885407,0.88035585,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097885605,1.24669883,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097885803,1.22447298,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097889208,0.85813,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097889405,1.22447298,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097889606,1.22447298,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097892809,0.40115298,111300.0,111290.0,0.4526492]
["bitfinex-derivatives","BTCF0:USTF0",1757097893016,1.22443298,111300.0,111290.0,0.4526492]
["bitfinex-derivatives","BTCF0:USTF0",1757097894109,0.85809,111300.0,111290.0,0.4526492]
["bitfinex-derivatives","BTCF0:USTF0",1757097895016,0.85809,111300.0,111290.0,0.81899218]
["bitfinex-derivatives","BTCF0:USTF0",1757097897116,0.85809,111300.0,111290.0,0.4526492]
["bitfinex-derivatives","BTCF0:USTF0",1757097899720,0.03481,111300.0,111290.0,0.6326492]
["bitfinex-derivatives","BTCF0:USTF0",1757097899922,0.85805,111300.0,111290.0,0.6326492]
["bitfinex-derivatives","BTCF0:USTF0",1757097900118,0.03481,111300.0,111290.0,0.6326492]
["bitfinex-derivatives","BTCF0:USTF0",1757097900514,0.85805,111300.0,111290.0,0.99899218]
["bitfinex-derivatives","BTCF0:USTF0",1757097900716,0.85805,111300.0,111290.0,0.6326492]
["bitfinex-derivatives","BTCF0:USTF0",1757097901022,0.85805,111300.0,111290.0,0.99899218]
["bitfinex-derivatives","BTCF0:USTF0",1757097901518,0.03481,111300.0,111290.0,0.99899218]
["bitfinex-derivatives","BTCF0:USTF0",1757097903318,0.01369,111300.0,111290.0,1.24899218]
["bitfinex-derivatives","BTCF0:USTF0",1757097903519,0.03577,111310.0,111300.0,0.0898413]
["bitfinex-derivatives","BTCF0:USTF0",1757097903723,0.03577,111310.0,111300.0,1.00698428]
["bitfinex-derivatives","BTCF0:USTF0",1757097903724,0.03567,111310.0,111300.0,1.00698428]
["bitfinex-derivatives","BTCF0:USTF0",1757097905322,0.40201298,111310.0,111300.0,0.6406413]
["bitfinex-derivatives","BTCF0:USTF0",1757097905925,0.03567,111310.0,111300.0,0.6406413]
["bitfinex-derivatives","BTCF0:USTF0",1757097907339,0.03567,111310.0,111300.0,0.6416413]
["bitfinex-derivatives","BTCF0:USTF0",1757097907722,0.03567,111310.0,111300.0,0.6426413]
["bitfinex-derivatives","BTCF0:USTF0",1757097908331,0.85887,111310.0,111300.0,0.6426413]
["bitfinex-derivatives","BTCF0:USTF0",1757097909323,0.03567,111310.0,111300.0,0.6426413]
["bitfinex-derivatives","BTCF0:USTF0",1757097909527,0.85883,111310.0,111300.0,0.6426413]
["bitfinex-derivatives","BTCF0:USTF0",1757097909731,0.85883,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097909928,1.22517298,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757097910228,0.85883,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097911932,0.03567,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097912228,0.85883,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097912530,0.03567,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097912829,0.85883,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097914532,0.85883,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097915131,0.03567,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097915333,0.85883,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097915531,0.85883,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097916432,0.03557,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097916626,0.03557,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097916826,0.03557,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097917126,0.03557,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097917327,0.03557,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097917830,0.03557,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097918034,0.03557,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097919629,0.03557,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097919937,0.03557,111310.0,111300.0,0.81898428]
["bitfinex-derivatives","BTCF0:USTF0",1757097922938,0.03557,111310.0,111300.0,0.4526413]
["bitfinex-derivatives","BTCF0:USTF0",1757097923127,0.03557,111310.0,111300.0,0.72914298]
["bitfinex-derivatives","BTCF0:USTF0",1757097925135,0.03557,111310.0,111300.0,0.81898388]
["bitfinex-derivatives","BTCF0:USTF0",1757097925928,0.0001,111320.0,111310.0,0.0898328]
["bitfinex-derivatives","BTCF0:USTF0",1757097926134,0.03567,111330.0,111320.0,0.0898248]
["bitfinex-derivatives","BTCF0:USTF0",1757097926438,0.05783868,111330.0,111320.0,0.81696778]
["bitfinex-derivatives","BTCF0:USTF0",1757097927138,0.05783868,111330.0,111320.0,0.4506248]
["bitfinex-derivatives","BTCF0:USTF0",1757097927435,0.05783868,111330.0,111320.0,0.82604617]
["bitfinex-derivatives","BTCF0:USTF0",1757097927635,0.05983868,111330.0,111320.0,0.82604617]
["bitfinex-derivatives","BTCF0:USTF0",1757097927936,0.05983868,111330.0,111320.0,0.83604617]
["bitfinex-derivatives","BTCF0:USTF0",1757097929835,0.06083868,111330.0,111320.0,0.83604617]
["bitfinex-derivatives","BTCF0:USTF0",1757097930429,0.06083868,111330.0,111320.0,0.90795417]
["bitfinex-derivatives","BTCF0:USTF0",1757097931243,0.06083868,111330.0,111320.0,0.54161119]
["bitfinex-derivatives","BTCF0:USTF0",1757097931444,0.06083868,111330.0,111320.0,1.27388661]
["bitfinex-derivatives","BTCF0:USTF0",1757097932136,0.06083868,111330.0,111320.0,0.54161119]
["bitfinex-derivatives","BTCF0:USTF0",1757097932336,0.06083868,111330.0,111320.0,1.27388661]
["bitfinex-derivatives","BTCF0:USTF0",1757097933632,0.03857,111330.0,111320.0,1.27388661]
["bitfinex-derivatives","BTCF0:USTF0",1757097935832,0.03857,111330.0,111320.0,2.3179241]
["bitfinex-derivatives","BTCF0:USTF0",1757097936331,0.40470771,111330.0,111320.0,2.77388661]
["bitfinex-derivatives","BTCF0:USTF0",1757097936536,0.03857,111330.0,111320.0,2.3179241]
["bitfinex-derivatives","BTCF0:USTF0",1757097936733,0.40470771,111330.0,111320.0,2.3179241]
["bitfinex-derivatives","BTCF0:USTF0",1757097937242,0.03857,111330.0,111320.0,2.3179241]
["bitfinex-derivatives","BTCF0:USTF0",1757097937434,0.40470771,111330.0,111320.0,2.3179241]
["bitfinex-derivatives","BTCF0:USTF0",1757097937634,0.65470771,111330.0,111320.0,1.942708]
["bitfinex-derivatives","BTCF0:USTF0",1757097938340,0.65470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097938642,0.40470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097938841,0.40470771,111330.0,111320.0,2.67498342]
["bitfinex-derivatives","BTCF0:USTF0",1757097939641,0.40470771,111330.0,111320.0,2.76480822]
["bitfinex-derivatives","BTCF0:USTF0",1757097940141,0.40470771,111330.0,111320.0,2.77377326]
["bitfinex-derivatives","BTCF0:USTF0",1757097940341,0.40470771,111330.0,111320.0,2.40763555]
["bitfinex-derivatives","BTCF0:USTF0",1757097940641,0.40470771,111330.0,111320.0,2.39867061]
["bitfinex-derivatives","BTCF0:USTF0",1757097941341,0.40470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097942042,0.40470771,111330.0,111320.0,1.95163072]
["bitfinex-derivatives","BTCF0:USTF0",1757097942740,0.40470771,111330.0,111320.0,2.31776843]
["bitfinex-derivatives","BTCF0:USTF0",1757097942937,0.40470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097943138,0.40470771,111330.0,111320.0,2.40770139]
["bitfinex-derivatives","BTCF0:USTF0",1757097943335,0.40470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097943730,0.03857,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097943936,0.40470771,111330.0,111320.0,2.30884571]
["bitfinex-derivatives","BTCF0:USTF0",1757097944437,0.40470771,111330.0,111320.0,1.942708]
["bitfinex-derivatives","BTCF0:USTF0",1757097945240,0.40470771,111330.0,111320.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1757097945439,1.02084542,111330.0,111320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757097946236,1.02084542,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757097946944,1.02084542,111330.0,111310.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097947243,1.59417542,111320.0,111310.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757097947438,0.40159771,111320.0,111310.0,0.83677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097947640,0.8619,111320.0,111310.0,0.83677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097947840,0.03546,111320.0,111310.0,0.83677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097948038,0.84319,111330.0,111310.0,2.00364371]
["bitfinex-derivatives","BTCF0:USTF0",1757097948345,0.03875,111330.0,111320.0,1.18290032]
["bitfinex-derivatives","BTCF0:USTF0",1757097948533,0.03765,111330.0,111320.0,1.18290032]
["bitfinex-derivatives","BTCF0:USTF0",1757097948742,0.03565,111330.0,111320.0,1.18290032]
["bitfinex-derivatives","BTCF0:USTF0",1757097949244,0.40178771,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097949837,0.40378771,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097950144,0.40378771,111330.0,111320.0,0.72693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097950345,0.40378771,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097951038,0.03765,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097951244,0.40378771,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097951445,0.40478771,111330.0,111320.0,0.81676261]
["bitfinex-derivatives","BTCF0:USTF0",1757097953842,0.40478771,111330.0,111320.0,0.72693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097954546,0.40478771,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097954745,0.65478771,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097955246,1.02092542,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097955448,0.65478771,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097955842,1.02092542,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097959153,1.04306615,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097959948,0.31079073,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097960149,1.04306615,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097962157,0.31079073,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097962353,1.04306615,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097964259,0.03546,111320.0,111310.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097964455,1.59421542,111320.0,111300.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1757097964659,0.76773542,111310.0,111300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097964953,1.22807771,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097965357,0.03546,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097965657,0.77687701,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097966458,1.60323701,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097966957,1.60319701,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097967359,0.76773542,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097967852,1.59397542,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097968353,0.76773542,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097968557,1.59393542,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097968759,0.76773542,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097969160,0.03546,111300.0,111290.0,0.81778681]
["bitfinex-derivatives","BTCF0:USTF0",1757097969360,0.03546,111300.0,111290.0,0.97693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097969758,0.03546,111300.0,111290.0,1.06678681]
["bitfinex-derivatives","BTCF0:USTF0",1757097969958,0.40159771,111300.0,111290.0,0.81678681]
["bitfinex-derivatives","BTCF0:USTF0",1757097970155,0.40159771,111300.0,111290.0,0.72693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097970359,0.40159771,111300.0,111290.0,0.4506492]
["bitfinex-derivatives","BTCF0:USTF0",1757097970559,0.40159771,111300.0,111290.0,0.81678691]
["bitfinex-derivatives","BTCF0:USTF0",1757097970963,0.03546,111300.0,111290.0,1.06678691]
["bitfinex-derivatives","BTCF0:USTF0",1757097971162,0.03546,111300.0,111290.0,1.06878691]
["bitfinex-derivatives","BTCF0:USTF0",1757097971357,0.0135,111300.0,111290.0,1.06878691]
["bitfinex-derivatives","BTCF0:USTF0",1757097971558,0.37973771,111310.0,111290.0,1.06878691]
["bitfinex-derivatives","BTCF0:USTF0",1757097971765,0.0001,111310.0,111300.0,1.43291642]
["bitfinex-derivatives","BTCF0:USTF0",1757097971965,0.0136,111320.0,111300.0,2.25891642]
["bitfinex-derivatives","BTCF0:USTF0",1757097972165,0.40169771,111320.0,111310.0,0.72693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097972370,0.40159771,111320.0,111310.0,0.72693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097972572,0.40159771,111320.0,111310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757097972762,0.40159771,111320.0,111310.0,0.98610917]
["bitfinex-derivatives","BTCF0:USTF0",1757097972963,0.40159771,111320.0,111310.0,1.07594217]
["bitfinex-derivatives","BTCF0:USTF0",1757097973461,0.40159771,111320.0,111310.0,1.06677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097973661,0.03546,111320.0,111310.0,1.06677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097973869,0.40159771,111320.0,111310.0,1.06677071]
["bitfinex-derivatives","BTCF0:USTF0",1757097974772,0.40159771,111320.0,111310.0,0.97693771]
["bitfinex-derivatives","BTCF0:USTF0",1757097975872,0.40159771,111320.0,111310.0,1.33773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097977967,0.03546,111320.0,111310.0,1.42757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097980065,0.40159771,111320.0,111310.0,1.42757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097980270,0.03546,111320.0,111310.0,1.42757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097980567,0.0135,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097983168,0.37963771,111320.0,111310.0,1.08773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097983574,0.76790542,111320.0,111310.0,1.08773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097983874,0.40176771,111320.0,111310.0,1.08773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097985675,0.40176771,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097985973,0.40176771,111320.0,111310.0,1.08773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097986174,0.40176771,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097986574,0.03563,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097986873,0.40176771,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097988168,0.40176771,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097988374,0.03563,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097989275,0.40176771,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097991273,0.40176771,111320.0,111310.0,1.08773771]
["bitfinex-derivatives","BTCF0:USTF0",1757097991973,0.40176771,111320.0,111310.0,1.17757071]
["bitfinex-derivatives","BTCF0:USTF0",1757097992273,0.76790542,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097992769,1.01790542,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097993578,0.65195711,111320.0,111310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757097996080,0.0131,111310.0,111300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757097996374,1.22523711,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757097998579,1.22523711,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757097999979,1.22523711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098000881,1.22523711,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098001181,1.22523711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098001478,1.22523711,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098001680,1.22523711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098004184,0.85891,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098004482,1.22523711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098004984,0.40155711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098005185,1.22527711,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098006384,0.85895,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098008990,0.85895,111310.0,111300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757098009286,1.22527711,111310.0,111300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757098011187,1.22527711,111310.0,111300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757098012288,1.22527711,111310.0,111300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757098013082,1.22527711,111310.0,111300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757098013689,1.22527711,111310.0,111300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757098013885,1.22527711,111310.0,111300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757098014490,1.23419904,111310.0,111300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1757098014689,1.23419904,111310.0,111300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757098018991,0.03566,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098019191,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098019489,0.40198711,111300.0,111290.0,1.06697621]
["bitfinex-derivatives","BTCF0:USTF0",1757098019490,0.03566,111300.0,111290.0,1.06697621]
["bitfinex-derivatives","BTCF0:USTF0",1757098019690,0.85938,111300.0,111290.0,1.06697621]
["bitfinex-derivatives","BTCF0:USTF0",1757098020488,0.03566,111300.0,111290.0,1.06697621]
["bitfinex-derivatives","BTCF0:USTF0",1757098020689,0.42402,111300.0,111290.0,1.06697621]
["bitfinex-derivatives","BTCF0:USTF0",1757098020891,0.42402,111300.0,111290.0,1.06797621]
["bitfinex-derivatives","BTCF0:USTF0",1757098021390,0.42402,111300.0,111290.0,1.06997621]
["bitfinex-derivatives","BTCF0:USTF0",1757098021896,0.03566,111300.0,111290.0,1.06997621]
["bitfinex-derivatives","BTCF0:USTF0",1757098022191,0.01283,111300.0,111290.0,1.06997621]
["bitfinex-derivatives","BTCF0:USTF0",1757098023185,0.83696,111310.0,111290.0,1.06797621]
["bitfinex-derivatives","BTCF0:USTF0",1757098023386,0.85979,111310.0,111300.0,0.72712711]
["bitfinex-derivatives","BTCF0:USTF0",1757098023594,0.85969,111310.0,111300.0,0.72712711]
["bitfinex-derivatives","BTCF0:USTF0",1757098025686,0.88184805,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098025989,0.88184805,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098027491,0.88184805,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098027998,1.49817516,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098028498,1.47601711,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098029193,1.47601711,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098029392,1.11069,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098029593,1.47701711,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098030494,1.47701711,111310.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098030701,0.40198711,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098030998,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098031187,0.03566,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098031392,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098033692,0.85942,111300.0,111290.0,0.81697661]
["bitfinex-derivatives","BTCF0:USTF0",1757098033893,0.85942,111300.0,111290.0,0.72712711]
["bitfinex-derivatives","BTCF0:USTF0",1757098035095,0.85942,111300.0,111290.0,0.72812711]
["bitfinex-derivatives","BTCF0:USTF0",1757098035498,0.85942,111300.0,111290.0,0.72912711]
["bitfinex-derivatives","BTCF0:USTF0",1757098037295,0.85942,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098038102,1.22574711,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098039602,1.22574711,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098039803,1.22574711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098040905,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098041103,1.22574711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098041902,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098042104,1.22574711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098042803,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098043004,1.22574711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098043706,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098044004,1.22574711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098044196,0.40198711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098044393,1.22570711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098045807,1.22570711,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098046107,1.22570711,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098046504,1.22570711,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098047307,1.22570711,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098053298,1.59203422,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098053505,1.59238348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098053909,1.60130256,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098054406,0.03566,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098054610,0.85934,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098054904,0.40216174,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098055109,0.85934,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098055306,1.22584174,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098056107,1.22584174,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098056314,1.22584174,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098056709,1.22584174,111300.0,111290.0,0.72830174]
["bitfinex-derivatives","BTCF0:USTF0",1757098056912,0.85934,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098057100,1.22584174,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098057512,1.22584174,111300.0,111290.0,0.72830174]
["bitfinex-derivatives","BTCF0:USTF0",1757098057812,1.22584174,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098058312,1.24800946,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098060414,1.24800946,111300.0,111290.0,0.72830174]
["bitfinex-derivatives","BTCF0:USTF0",1757098060610,1.24800946,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098061617,1.6145112,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098063306,1.6145112,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098064421,1.6145112,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098064719,1.6155112,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098065816,1.59334348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098066920,1.59234348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098067716,1.59434348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098068818,1.59234348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098074417,0.86034,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098074724,1.59334348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098075222,1.59234348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098076424,1.59434348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098077415,1.59534348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098078327,1.59434348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098078628,0.76866348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098078928,0.8591,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098079128,1.59210348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098080126,0.8591,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098080328,1.59210348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098080628,0.76866348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098081029,1.59210348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098087321,1.59206348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098088625,0.76866348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098088825,1.59202348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098096940,1.6142091,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098097239,0.88120562,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098097436,1.6142091,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098097635,1.59202348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098099934,1.59190348,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098102751,1.61408918,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098103746,0.0578457,111300.0,111290.0,0.4506494]
["bitfinex-derivatives","BTCF0:USTF0",1757098104049,1.22536174,111300.0,111290.0,0.72730174]
["bitfinex-derivatives","BTCF0:USTF0",1757098104251,0.40216174,111300.0,111290.0,0.81715114]
["bitfinex-derivatives","BTCF0:USTF0",1757098104453,1.22532174,111300.0,111290.0,0.81715114]
["bitfinex-derivatives","BTCF0:USTF0",1757098105449,0.85882,111300.0,111290.0,0.81815114]
["bitfinex-derivatives","BTCF0:USTF0",1757098105651,1.22532174,111300.0,111290.0,0.81815114]
["bitfinex-derivatives","BTCF0:USTF0",1757098105850,1.2475033,111300.0,111290.0,0.81815114]
["bitfinex-derivatives","BTCF0:USTF0",1757098106052,1.61400504,111300.0,111290.0,0.81815114]
["bitfinex-derivatives","BTCF0:USTF0",1757098106448,1.61400504,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098106654,1.61400504,111300.0,111290.0,0.72830174]
["bitfinex-derivatives","BTCF0:USTF0",1757098106848,1.61400504,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098111452,1.59182348,111300.0,111290.0,0.72930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098111850,1.59182348,111300.0,111290.0,0.81915114]
["bitfinex-derivatives","BTCF0:USTF0",1757098112049,0.03566,111300.0,111290.0,1.06915114]
["bitfinex-derivatives","BTCF0:USTF0",1757098112355,1.22520174,111300.0,111290.0,1.06915114]
["bitfinex-derivatives","BTCF0:USTF0",1757098113254,1.22520174,111300.0,111290.0,0.97930174]
["bitfinex-derivatives","BTCF0:USTF0",1757098113456,1.22509436,111300.0,111290.0,0.7026494]
["bitfinex-derivatives","BTCF0:USTF0",1757098113652,0.8587,111300.0,111290.0,0.7026494]
["bitfinex-derivatives","BTCF0:USTF0",1757098113850,1.22509436,111300.0,111290.0,0.7026494]
["bitfinex-derivatives","BTCF0:USTF0",1757098115051,1.22509436,111300.0,111290.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757098115856,0.8587,111300.0,111290.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757098116056,1.22509436,111300.0,111290.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757098119262,1.22509436,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098120857,0.40205436,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098121061,0.72254,111300.0,111290.0,0.81904376]
["bitfinex-derivatives","BTCF0:USTF0",1757098122664,0.72254,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098127270,1.08893436,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098129069,1.08893436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098130065,1.08893436,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098130265,1.08893436,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098132770,0.72254,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098132970,1.08893436,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098133271,1.08893436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098135066,0.72254,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098135362,1.08893436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098138171,0.72254,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098138372,1.08893436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098141973,0.40205436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098142172,1.22461436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098144474,1.59100872,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098144676,1.22461436,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098145875,1.24671246,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098146175,1.61310682,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098148877,1.61310682,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098149078,1.61310682,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098149974,1.86310682,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098150173,0.01285,111290.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098150379,1.22366436,111290.0,111280.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757098150678,1.22366436,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098151480,0.01285,111280.0,111270.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1757098151672,0.37924436,111280.0,111270.0,1.93302783]
["bitfinex-derivatives","BTCF0:USTF0",1757098152975,0.37924436,111280.0,111270.0,1.93502783]
["bitfinex-derivatives","BTCF0:USTF0",1757098153677,0.01285,111280.0,111270.0,2.64128769]
["bitfinex-derivatives","BTCF0:USTF0",1757098154374,0.01295,111290.0,111280.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757098154574,0.01293,111300.0,111280.0,1.43865136]
["bitfinex-derivatives","BTCF0:USTF0",1757098154879,0.41889,111300.0,111290.0,1.17944366]
["bitfinex-derivatives","BTCF0:USTF0",1757098155066,0.41879,111300.0,111290.0,1.17944366]
["bitfinex-derivatives","BTCF0:USTF0",1757098155270,0.85783,111310.0,111300.0,0.0914414]
["bitfinex-derivatives","BTCF0:USTF0",1757098155477,0.87981157,111310.0,111300.0,0.82781376]
["bitfinex-derivatives","BTCF0:USTF0",1757098155971,0.85773,111310.0,111300.0,0.82781376]
["bitfinex-derivatives","BTCF0:USTF0",1757098157173,0.85773,111310.0,111300.0,0.81863576]
["bitfinex-derivatives","BTCF0:USTF0",1757098157373,0.85973,111310.0,111300.0,0.81863576]
["bitfinex-derivatives","BTCF0:USTF0",1757098157673,0.85973,111310.0,111300.0,0.82753913]
["bitfinex-derivatives","BTCF0:USTF0",1757098157977,0.85973,111310.0,111300.0,0.81863576]
["bitfinex-derivatives","BTCF0:USTF0",1757098158378,0.86173,111310.0,111300.0,0.81863576]
["bitfinex-derivatives","BTCF0:USTF0",1757098158973,0.86173,111310.0,111300.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757098159176,0.86173,111310.0,111300.0,0.72879436]
["bitfinex-derivatives","BTCF0:USTF0",1757098159683,0.86173,111310.0,111300.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757098159978,0.85973,111310.0,111300.0,0.4522414]
["bitfinex-derivatives","BTCF0:USTF0",1757098160179,0.85773,111310.0,111300.0,0.4542414]
["bitfinex-derivatives","BTCF0:USTF0",1757098160380,0.85773,111310.0,111300.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757098161174,1.22412436,111310.0,111300.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757098161375,1.22412436,111310.0,111300.0,0.4552414]
["bitfinex-derivatives","BTCF0:USTF0",1757098161576,0.85773,111310.0,111300.0,0.4552414]
["bitfinex-derivatives","BTCF0:USTF0",1757098161778,1.22412436,111310.0,111300.0,0.4552414]
["bitfinex-derivatives","BTCF0:USTF0",1757098162785,1.22412436,111310.0,111300.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757098162978,1.22412436,111310.0,111300.0,0.4552415]
["bitfinex-derivatives","BTCF0:USTF0",1757098169388,0.85773,111310.0,111300.0,0.4552415]
["bitfinex-derivatives","BTCF0:USTF0",1757098175501,1.22405117,111310.0,111300.0,0.82156267]
["bitfinex-derivatives","BTCF0:USTF0",1757098176201,0.85773,111310.0,111300.0,0.82156267]
["bitfinex-derivatives","BTCF0:USTF0",1757098176403,1.22405117,111310.0,111300.0,0.82156267]
["bitfinex-derivatives","BTCF0:USTF0",1757098178303,1.22373117,111310.0,111300.0,0.82156267]
["bitfinex-derivatives","BTCF0:USTF0",1757098180201,1.22373117,111310.0,111300.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757098180402,1.22373117,111310.0,111300.0,0.73012117]
["bitfinex-derivatives","BTCF0:USTF0",1757098180799,1.22373117,111310.0,111300.0,0.73172117]
["bitfinex-derivatives","BTCF0:USTF0",1757098181006,1.22367663,111310.0,111300.0,0.73172117]
["bitfinex-derivatives","BTCF0:USTF0",1757098182305,1.22367663,111310.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757098182306,1.47367663,111310.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757098183107,1.47367663,111310.0,111300.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1757098187405,1.47367663,111310.0,111300.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1757098187708,1.47367663,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098188411,1.47367663,111310.0,111300.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1757098191212,1.47367663,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098191911,1.47367663,111310.0,111300.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1757098193011,1.10735546,111310.0,111300.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1757098193208,1.47367663,111310.0,111300.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1757098194514,1.47367663,111310.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757098194706,1.47367663,111310.0,111300.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1757098195515,1.47367663,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098195814,1.47367663,111310.0,111300.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1757098196005,1.47367663,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098196207,1.47367663,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098197513,1.47367663,111310.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098197816,1.10735546,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098198012,1.47367663,111310.0,111300.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1757098198818,1.47367663,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098199113,1.47367663,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098200010,1.48253354,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098200210,0.28527546,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757098200410,1.47339663,111310.0,111300.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1757098201718,1.22339663,111310.0,111300.0,0.72981117]
["bitfinex-derivatives","BTCF0:USTF0",1757098202415,1.22339663,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098203112,0.85707546,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098203311,0.85703546,111310.0,111300.0,0.4533314]
["bitfinex-derivatives","BTCF0:USTF0",1757098203814,0.85959546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098204020,1.22591663,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098204218,0.85959546,111310.0,111300.0,0.4533314]
["bitfinex-derivatives","BTCF0:USTF0",1757098204520,1.22591663,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098205622,0.85959546,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098206121,1.22591663,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098206423,0.86151546,111310.0,111300.0,1.43597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098207122,0.86151546,111310.0,111300.0,0.7033314]
["bitfinex-derivatives","BTCF0:USTF0",1757098207322,0.86151546,111310.0,111300.0,1.43597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098208123,0.86151546,111310.0,111300.0,0.7033314]
["bitfinex-derivatives","BTCF0:USTF0",1757098208323,0.86151546,111310.0,111300.0,1.43597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098209224,0.83924546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098212821,0.86172546,111310.0,111300.0,0.4533314]
["bitfinex-derivatives","BTCF0:USTF0",1757098213022,0.86172546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098215326,1.22804663,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098216025,1.22804663,111310.0,111300.0,0.4533314]
["bitfinex-derivatives","BTCF0:USTF0",1757098216229,0.86172546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098216424,1.22804663,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098217826,1.22804663,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098218028,0.86172546,111310.0,111300.0,0.81965257]
["bitfinex-derivatives","BTCF0:USTF0",1757098218331,1.22804663,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098219428,0.86172546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098219731,1.22804663,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098220034,0.86172546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098220227,1.22804663,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098220625,0.01304546,111310.0,111300.0,1.18597374]
["bitfinex-derivatives","BTCF0:USTF0",1757098220927,0.01295,111320.0,111310.0,0.0915233]
["bitfinex-derivatives","BTCF0:USTF0",1757098221128,0.01285,111320.0,111310.0,1.18496564]
["bitfinex-derivatives","BTCF0:USTF0",1757098221332,0.01285,111320.0,111310.0,2.00984564]
["bitfinex-derivatives","BTCF0:USTF0",1757098221628,0.22147,111330.0,111310.0,2.09967894]
["bitfinex-derivatives","BTCF0:USTF0",1757098221833,0.22147,111330.0,111320.0,1.18326754]
["bitfinex-derivatives","BTCF0:USTF0",1757098221834,0.24443,111330.0,111320.0,1.18326754]
["bitfinex-derivatives","BTCF0:USTF0",1757098222126,0.24433,111330.0,111320.0,1.18326754]
["bitfinex-derivatives","BTCF0:USTF0",1757098224231,0.24533,111330.0,111320.0,1.18326754]
["bitfinex-derivatives","BTCF0:USTF0",1757098229735,0.24533,111330.0,111320.0,0.4523152]
["bitfinex-derivatives","BTCF0:USTF0",1757098229936,0.24533,111330.0,111320.0,1.18495754]
["bitfinex-derivatives","BTCF0:USTF0",1757098230836,0.001,111330.0,111320.0,1.80127871]
["bitfinex-derivatives","BTCF0:USTF0",1757098231133,0.001,111330.0,111320.0,2.57067754]
["bitfinex-derivatives","BTCF0:USTF0",1757098231338,0.001,111330.0,111320.0,2.26067754]
["bitfinex-derivatives","BTCF0:USTF0",1757098231533,0.001,111330.0,111320.0,2.63067754]
["bitfinex-derivatives","BTCF0:USTF0",1757098231734,0.001,111330.0,111320.0,1.5480352]
["bitfinex-derivatives","BTCF0:USTF0",1757098231941,0.001,111330.0,111320.0,2.26063754]
["bitfinex-derivatives","BTCF0:USTF0",1757098232135,0.001,111330.0,111320.0,2.60063754]
["bitfinex-derivatives","BTCF0:USTF0",1757098232439,0.001,111330.0,111320.0,2.26063754]
["bitfinex-derivatives","BTCF0:USTF0",1757098232838,0.001,111330.0,111320.0,2.61063754]
["bitfinex-derivatives","BTCF0:USTF0",1757098233041,0.01497,111330.0,111320.0,1.78495754]
["bitfinex-derivatives","BTCF0:USTF0",1757098233338,0.01497,111330.0,111320.0,2.61051754]
["bitfinex-derivatives","BTCF0:USTF0",1757098235048,0.001,111330.0,111320.0,2.61051754]
["bitfinex-derivatives","BTCF0:USTF0",1757098235441,0.01497,111330.0,111320.0,1.41838178]
["bitfinex-derivatives","BTCF0:USTF0",1757098235643,0.01497,111330.0,111320.0,2.24378178]
["bitfinex-derivatives","BTCF0:USTF0",1757098236240,0.01497,111330.0,111320.0,1.41838178]
["bitfinex-derivatives","BTCF0:USTF0",1757098236435,0.01497,111330.0,111320.0,2.24374178]
["bitfinex-derivatives","BTCF0:USTF0",1757098238542,0.001,111330.0,111320.0,2.24374178]
["bitfinex-derivatives","BTCF0:USTF0",1757098239430,0.001,111330.0,111320.0,1.99374178]
["bitfinex-derivatives","BTCF0:USTF0",1757098240235,0.001,111330.0,111320.0,2.01374178]
["bitfinex-derivatives","BTCF0:USTF0",1757098241044,0.001,111330.0,111320.0,2.62980836]
["bitfinex-derivatives","BTCF0:USTF0",1757098241342,0.0001,111340.0,111330.0,0.82204036]
["bitfinex-derivatives","BTCF0:USTF0",1757098241536,0.01407,111350.0,111340.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1757098241736,0.01407,111350.0,111340.0,2.00180578]
["bitfinex-derivatives","BTCF0:USTF0",1757098241737,0.03693,111350.0,111340.0,2.00180578]
["bitfinex-derivatives","BTCF0:USTF0",1757098242431,0.01397,111350.0,111340.0,2.00180578]
["bitfinex-derivatives","BTCF0:USTF0",1757098242635,0.01397,111350.0,111340.0,1.65180578]
["bitfinex-derivatives","BTCF0:USTF0",1757098243136,0.03693,111350.0,111340.0,1.65168578]
["bitfinex-derivatives","BTCF0:USTF0",1757098243738,0.03693,111350.0,111340.0,1.29460558]
["bitfinex-derivatives","BTCF0:USTF0",1757098244040,0.03693,111350.0,111340.0,1.66067216]
["bitfinex-derivatives","BTCF0:USTF0",1757098244433,0.03993,111350.0,111340.0,1.66067216]
["bitfinex-derivatives","BTCF0:USTF0",1757098244837,0.04193,111350.0,111340.0,0.83579216]
["bitfinex-derivatives","BTCF0:USTF0",1757098245141,0.04193,111350.0,111340.0,1.66039216]
["bitfinex-derivatives","BTCF0:USTF0",1757098245335,0.04193,111350.0,111340.0,1.73051267]
["bitfinex-derivatives","BTCF0:USTF0",1757098245537,0.01897,111350.0,111340.0,1.73051267]
["bitfinex-derivatives","BTCF0:USTF0",1757098245742,0.04102,111350.0,111340.0,0.90591267]
["bitfinex-derivatives","BTCF0:USTF0",1757098245934,0.04102,111350.0,111340.0,0.81610347]
["bitfinex-derivatives","BTCF0:USTF0",1757098246138,0.04102,111350.0,111340.0,1.64154347]
["bitfinex-derivatives","BTCF0:USTF0",1757098246840,0.04102,111350.0,111340.0,1.27547689]
["bitfinex-derivatives","BTCF0:USTF0",1757098247042,0.04102,111350.0,111340.0,1.64154347]
["bitfinex-derivatives","BTCF0:USTF0",1757098247444,0.04102,111350.0,111340.0,1.73135267]
["bitfinex-derivatives","BTCF0:USTF0",1757098250243,0.04102,111350.0,111340.0,1.73119267]
["bitfinex-derivatives","BTCF0:USTF0",1757098250442,0.04102,111350.0,111340.0,1.73111267]
["bitfinex-derivatives","BTCF0:USTF0",1757098251849,0.01897,111350.0,111340.0,1.73111267]
["bitfinex-derivatives","BTCF0:USTF0",1757098252040,0.005,111350.0,111340.0,2.06111267]
["bitfinex-derivatives","BTCF0:USTF0",1757098252846,0.005,111350.0,111340.0,2.09111267]
["bitfinex-derivatives","BTCF0:USTF0",1757098254047,0.005,111350.0,111340.0,0.89591267]
["bitfinex-derivatives","BTCF0:USTF0",1757098254249,0.005,111350.0,111340.0,1.73219267]
["bitfinex-derivatives","BTCF0:USTF0",1757098254747,0.005,111350.0,111340.0,1.36612609]
["bitfinex-derivatives","BTCF0:USTF0",1757098254947,0.005,111350.0,111340.0,1.73219267]
["bitfinex-derivatives","BTCF0:USTF0",1757098255746,0.01886,111350.0,111340.0,1.73219267]
["bitfinex-derivatives","BTCF0:USTF0",1757098256049,0.01886,111350.0,111340.0,1.73207267]
["bitfinex-derivatives","BTCF0:USTF0",1757098257138,0.04091,111350.0,111340.0,1.73207267]
["bitfinex-derivatives","BTCF0:USTF0",1757098257744,0.01886,111350.0,111340.0,1.73207267]
["bitfinex-derivatives","BTCF0:USTF0",1757098258146,0.01686,111350.0,111340.0,3.23211267]
["bitfinex-derivatives","BTCF0:USTF0",1757098258348,0.01886,111350.0,111340.0,3.23211267]
["bitfinex-derivatives","BTCF0:USTF0",1757098259152,0.01786,111350.0,111340.0,3.23211267]
["bitfinex-derivatives","BTCF0:USTF0",1757098260352,0.01786,111350.0,111340.0,2.31614347]
["bitfinex-derivatives","BTCF0:USTF0",1757098260550,0.26786,111350.0,111340.0,2.31614347]
["bitfinex-derivatives","BTCF0:USTF0",1757098260949,0.26786,111350.0,111340.0,1.94105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098261850,0.26786,111350.0,111340.0,2.30711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098262748,0.26786,111350.0,111340.0,1.94105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098262953,0.26786,111350.0,111340.0,2.67711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098263156,0.26786,111350.0,111340.0,1.93105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098263347,0.26786,111350.0,111340.0,2.30711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098263654,0.26786,111350.0,111340.0,1.94105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098263956,0.28991,111350.0,111340.0,0.44105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098264158,0.28991,111350.0,111340.0,0.80711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098264349,0.28991,111350.0,111340.0,0.44105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098265852,0.28991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098267757,0.28991,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098268355,0.28991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098268556,0.65597658,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098269156,0.28991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098271260,0.28991,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098272657,0.65597658,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098272854,0.40597658,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098273050,0.03991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098273255,0.40597658,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098274359,0.03991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098274562,0.40597658,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098276266,0.03991,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098277567,0.03991,111350.0,111340.0,0.79105051]
["bitfinex-derivatives","BTCF0:USTF0",1757098277869,0.03985,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098278259,0.03985,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098278464,0.03985,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098280563,0.03985,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098283068,0.03985,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098286971,0.03985,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098287764,0.03985,111350.0,111340.0,0.88085951]
["bitfinex-derivatives","BTCF0:USTF0",1757098287965,0.03985,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098289372,0.03985,111350.0,111340.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1757098289872,0.03985,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098290372,0.03785,111350.0,111340.0,1.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1757098291571,0.03585,111350.0,111340.0,1.24792609]
["bitfinex-derivatives","BTCF0:USTF0",1757098292073,0.03585,111350.0,111340.0,0.88185951]
["bitfinex-derivatives","BTCF0:USTF0",1757098292271,0.03585,111350.0,111340.0,1.24792609]
["bitfinex-derivatives","BTCF0:USTF0",1757098292674,0.03585,111350.0,111340.0,0.88185951]
["bitfinex-derivatives","BTCF0:USTF0",1757098292871,0.03585,111350.0,111340.0,1.24792609]
["bitfinex-derivatives","BTCF0:USTF0",1757098293872,0.03585,111350.0,111340.0,0.88185951]
["bitfinex-derivatives","BTCF0:USTF0",1757098294069,0.03585,111350.0,111340.0,1.15811709]
["bitfinex-derivatives","BTCF0:USTF0",1757098294569,0.03585,111350.0,111340.0,0.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1757098297475,0.03585,111350.0,111340.0,1.24792204]
["bitfinex-derivatives","BTCF0:USTF0",1757098297674,0.40191253,111350.0,111340.0,1.24792204]
["bitfinex-derivatives","BTCF0:USTF0",1757098298479,0.40191253,111350.0,111340.0,0.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1757098298775,0.03585,111350.0,111340.0,1.15811304]
["bitfinex-derivatives","BTCF0:USTF0",1757098298971,0.40191253,111350.0,111340.0,1.15811304]
["bitfinex-derivatives","BTCF0:USTF0",1757098299676,0.03585,111350.0,111340.0,1.15811304]
["bitfinex-derivatives","BTCF0:USTF0",1757098299974,0.40191253,111350.0,111340.0,1.15811304]
["bitfinex-derivatives","BTCF0:USTF0",1757098301269,0.40191253,111350.0,111340.0,0.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1757098301577,1.87199664,111350.0,111340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757098301876,1.85017506,111350.0,111340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757098303475,1.85017506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098304072,1.85117506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098304972,1.85217506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098305778,2.21297506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098305979,2.21497506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098307577,2.21413506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098308181,1.38277506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098308481,2.21417506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098308669,2.21413506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098309483,1.38277506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098309784,1.12101,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098309977,1.85313506,111350.0,111340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757098311276,1.12001,111350.0,111340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757098311482,1.85213506,111350.0,111340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757098311782,1.85013506,111350.0,111340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757098313281,1.85193506,111350.0,111340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757098314483,1.85193506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098318776,1.85113506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098320784,1.11901,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098320985,1.85113506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098323282,1.85009506,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098323486,1.87189443,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098325092,1.13976937,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098325292,1.87189443,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098327583,1.87189443,111350.0,111330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098327784,0.03563,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098327990,1.95875506,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098328688,1.98053803,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757098329192,1.98053803,111310.0,111300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757098329898,1.98053803,111310.0,111300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757098330193,1.95875506,111310.0,111300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757098330383,2.02969217,111310.0,111300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757098330585,2.03862027,111310.0,111300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757098331195,0.03563,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757098331493,0.03563,111290.0,111280.0,0.07850589]
["bitfinex-derivatives","BTCF0:USTF0",1757098331692,1.23233253,111290.0,111280.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757098332094,0.01317,111280.0,111270.0,2.31682683]
["bitfinex-derivatives","BTCF0:USTF0",1757098332290,0.74529506,111280.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757098332495,0.40179253,111280.0,111270.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757098332694,1.23225253,111280.0,111270.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757098333493,0.86619,111280.0,111270.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1757098333688,1.59831506,111280.0,111270.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757098334193,1.59831506,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757098334400,1.607352,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757098334696,0.776912,111280.0,111270.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757098334896,1.607272,111280.0,111270.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757098335086,0.40169253,111280.0,111270.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757098335290,1.23217253,111280.0,111270.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757098335491,1.23217253,111280.0,111270.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757098336000,1.23217253,111280.0,111270.0,0.38008253]
["bitfinex-derivatives","BTCF0:USTF0",1757098336699,0.86611,111280.0,111270.0,0.38008253]
["bitfinex-derivatives","BTCF0:USTF0",1757098336901,0.86583,111280.0,111270.0,0.38008253]
["bitfinex-derivatives","BTCF0:USTF0",1757098337095,1.23189253,111280.0,111270.0,0.38008253]
["bitfinex-derivatives","BTCF0:USTF0",1757098337300,1.23189253,111280.0,111270.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757098337501,1.59795506,111280.0,111270.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757098338503,1.59795506,111280.0,111270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757098339696,2.32481759,111280.0,111270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757098340997,2.57481759,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098341201,0.0363,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757098341502,0.0363,111270.0,111240.0,2.24628253]
["bitfinex-derivatives","BTCF0:USTF0",1757098341503,0.0363,111250.0,111240.0,2.24628253]
["bitfinex-derivatives","BTCF0:USTF0",1757098341697,1.23384253,111250.0,111240.0,2.32628253]
["bitfinex-derivatives","BTCF0:USTF0",1757098342099,1.23384253,111250.0,111240.0,2.33524732]
["bitfinex-derivatives","BTCF0:USTF0",1757098342496,1.23384253,111250.0,111240.0,2.40616435]
["bitfinex-derivatives","BTCF0:USTF0",1757098342802,1.23084253,111250.0,111240.0,2.03113703]
["bitfinex-derivatives","BTCF0:USTF0",1757098343005,1.23084253,111250.0,111240.0,2.39719956]
["bitfinex-derivatives","BTCF0:USTF0",1757098343204,1.23084253,111250.0,111240.0,2.4963094]
["bitfinex-derivatives","BTCF0:USTF0",1757098343699,0.40036253,111250.0,111240.0,2.5083094]
["bitfinex-derivatives","BTCF0:USTF0",1757098343905,1.23164253,111250.0,111240.0,2.4283094]
["bitfinex-derivatives","BTCF0:USTF0",1757098344503,0.86542,111250.0,111240.0,2.79437193]
["bitfinex-derivatives","BTCF0:USTF0",1757098344705,0.86542,111250.0,111240.0,2.06224687]
["bitfinex-derivatives","BTCF0:USTF0",1757098344903,0.86542,111250.0,111240.0,2.79437193]
["bitfinex-derivatives","BTCF0:USTF0",1757098345102,0.86542,111250.0,111240.0,2.4283094]
["bitfinex-derivatives","BTCF0:USTF0",1757098345306,0.83212,111250.0,111240.0,3.04837193]
["bitfinex-derivatives","BTCF0:USTF0",1757098345607,0.8322,111250.0,111240.0,3.04837193]
["bitfinex-derivatives","BTCF0:USTF0",1757098346402,0.01481,111250.0,111240.0,3.04437193]
["bitfinex-derivatives","BTCF0:USTF0",1757098347404,0.01481,111250.0,111240.0,3.03515189]
["bitfinex-derivatives","BTCF0:USTF0",1757098348398,0.38087253,111250.0,111240.0,2.66908936]
["bitfinex-derivatives","BTCF0:USTF0",1757098348598,0.38087253,111250.0,111240.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1757098348793,0.40336253,111250.0,111240.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1757098349298,0.40336253,111250.0,111240.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1757098350006,0.40336253,111250.0,111240.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1757098350499,0.40336253,111250.0,111240.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1757098352708,1.38022506,111250.0,111240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757098353703,1.37922506,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757098354008,1.37922506,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098354208,1.37922506,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098355306,1.37922506,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098356099,0.01381,111230.0,111220.0,2.22686253]
["bitfinex-derivatives","BTCF0:USTF0",1757098356304,1.21079253,111230.0,111220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757098357207,0.37987253,111230.0,111220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757098357406,0.01381,111230.0,111220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757098357604,0.84465,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098358513,1.21152425,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098359107,0.84465,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098360317,1.21152425,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098362710,0.84465,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098362912,1.21152425,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098363308,0.84465,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098363510,1.21152425,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098364507,0.01381,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098364806,0.84417,111230.0,111220.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757098367018,0.01381,111230.0,111220.0,1.9557057]
["bitfinex-derivatives","BTCF0:USTF0",1757098367316,0.84409,111230.0,111220.0,2.23267425]
["bitfinex-derivatives","BTCF0:USTF0",1757098367706,0.03694,111240.0,111230.0,0.1111476]
["bitfinex-derivatives","BTCF0:USTF0",1757098367916,0.83004,111240.0,111230.0,0.84196185]
["bitfinex-derivatives","BTCF0:USTF0",1757098368214,0.86597,111240.0,111230.0,0.83882185]
["bitfinex-derivatives","BTCF0:USTF0",1757098369214,0.86597,111240.0,111230.0,0.4719476]
["bitfinex-derivatives","BTCF0:USTF0",1757098369419,0.86597,111240.0,111230.0,0.83982185]
["bitfinex-derivatives","BTCF0:USTF0",1757098370012,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098373814,0.86597,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098374123,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098375721,0.86597,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098375922,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098376626,0.86597,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098378227,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098378422,0.86597,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098380324,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098380826,0.86597,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098381930,0.86597,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098382227,0.86597,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098382414,0.86597,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098382619,1.50463692,111240.0,111230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757098382824,1.48284425,111240.0,111230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757098384530,1.48284425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098385134,1.48408425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098385530,1.11721,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098386533,0.86713,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098387330,0.86713,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098387631,1.23400425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098388325,0.86689,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098388632,0.86689,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098389132,0.86689,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098389337,0.03593,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098389831,0.86657,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098390236,0.86657,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098390437,0.86657,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098392240,0.86657,111240.0,111230.0,0.9207488]
["bitfinex-derivatives","BTCF0:USTF0",1757098396935,0.86657,111240.0,111230.0,0.55387455]
["bitfinex-derivatives","BTCF0:USTF0",1757098397135,0.86657,111240.0,111230.0,0.9207488]
["bitfinex-derivatives","BTCF0:USTF0",1757098398237,0.86657,111240.0,111230.0,0.8308512]
["bitfinex-derivatives","BTCF0:USTF0",1757098398547,1.23344425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098399144,0.86657,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098400641,0.86657,111240.0,111230.0,0.84082185]
["bitfinex-derivatives","BTCF0:USTF0",1757098401045,0.86657,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098401245,0.86657,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098401845,0.86657,111240.0,111230.0,0.4739476]
["bitfinex-derivatives","BTCF0:USTF0",1757098402145,0.86657,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098402448,0.86657,111240.0,111230.0,0.4739474]
["bitfinex-derivatives","BTCF0:USTF0",1757098404442,0.86657,111240.0,111230.0,0.84082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098405049,0.86533,111240.0,111230.0,0.84082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098405853,0.86517,111240.0,111230.0,0.84082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098407454,0.86517,111240.0,111230.0,0.4739474]
["bitfinex-derivatives","BTCF0:USTF0",1757098407653,0.86517,111240.0,111230.0,0.84082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098409257,0.86517,111240.0,111230.0,0.75092425]
["bitfinex-derivatives","BTCF0:USTF0",1757098409460,0.86517,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098410056,1.23204425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098411359,1.23204425,111240.0,111230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757098411657,1.48204425,111240.0,111230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757098411862,1.11517,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098412162,1.48204425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098413163,1.11517,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098413462,1.48204425,111240.0,111230.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757098413663,1.48204425,111240.0,111230.0,1.88405]
["bitfinex-derivatives","BTCF0:USTF0",1757098414356,1.48204425,111240.0,111230.0,1.9739474]
["bitfinex-derivatives","BTCF0:USTF0",1757098414957,0.65280425,111240.0,111230.0,1.9739474]
["bitfinex-derivatives","BTCF0:USTF0",1757098415260,0.65280425,111240.0,111230.0,2.34082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098415261,0.86425,111240.0,111230.0,2.34082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098415650,0.03593,111240.0,111230.0,2.34082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098415863,0.86425,111240.0,111230.0,2.34082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098417161,0.86425,111240.0,111230.0,1.9739474]
["bitfinex-derivatives","BTCF0:USTF0",1757098417350,0.86425,111240.0,111230.0,2.34082165]
["bitfinex-derivatives","BTCF0:USTF0",1757098417553,1.23101325,111240.0,111230.0,2.34071065]
["bitfinex-derivatives","BTCF0:USTF0",1757098418566,1.23101325,111240.0,111230.0,2.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1757098419761,0.86425,111240.0,111230.0,2.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1757098421066,0.03593,111240.0,111230.0,2.7406376]
["bitfinex-derivatives","BTCF0:USTF0",1757098421266,0.01391,111250.0,111240.0,0.1123794]
["bitfinex-derivatives","BTCF0:USTF0",1757098421467,0.48719,111250.0,111240.0,1.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1757098426366,0.03575,111250.0,111240.0,1.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1757098437971,0.86284,111260.0,111250.0,0.0898813]
["bitfinex-derivatives","BTCF0:USTF0",1757098438277,0.86274,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098439377,0.8627,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098440678,0.8637,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098441280,0.8647,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098441481,0.8637,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098442278,0.03734,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098442583,0.8637,111260.0,111250.0,0.84002455]
["bitfinex-derivatives","BTCF0:USTF0",1757098442779,0.8637,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098443579,0.8627,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098445077,0.03634,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098445675,0.03634,111260.0,111250.0,0.48226422]
["bitfinex-derivatives","BTCF0:USTF0",1757098445875,0.03634,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098448691,0.03634,111260.0,111250.0,0.48226422]
["bitfinex-derivatives","BTCF0:USTF0",1757098448895,0.03634,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098449693,0.03634,111260.0,111250.0,0.48226422]
["bitfinex-derivatives","BTCF0:USTF0",1757098449992,0.03634,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098451486,0.40310325,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098451688,0.40310325,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098451982,1.22938325,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098454193,0.86262,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098454395,1.22938325,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098457090,1.22938325,111260.0,111250.0,0.48226422]
["bitfinex-derivatives","BTCF0:USTF0",1757098457394,1.22938325,111260.0,111250.0,0.84902747]
["bitfinex-derivatives","BTCF0:USTF0",1757098460398,1.22938325,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098461194,1.22938325,111260.0,111250.0,0.39238292]
["bitfinex-derivatives","BTCF0:USTF0",1757098461406,1.22938325,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098462298,0.86262,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098462498,1.22938325,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098464098,0.86262,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098464298,1.22938325,111260.0,111250.0,0.75914617]
["bitfinex-derivatives","BTCF0:USTF0",1757098465794,0.013,111270.0,111260.0,0.1122632]
["bitfinex-derivatives","BTCF0:USTF0",1757098465795,0.40227325,111270.0,111260.0,0.1122632]
["bitfinex-derivatives","BTCF0:USTF0",1757098465992,0.40227325,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098465993,0.03541,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098466194,0.86157,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098467696,0.86257,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098468603,0.88435479,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098468896,0.88535479,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098469303,0.86357,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098469603,0.88535695,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098473206,0.88527695,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098473401,0.88523695,111270.0,111260.0,1.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098474307,0.88523695,111270.0,111260.0,2.7065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098476010,0.86345,111270.0,111260.0,2.7065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098476798,0.03741,111270.0,111260.0,2.7065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098477003,0.86341,111270.0,111260.0,2.7065897]
["bitfinex-derivatives","BTCF0:USTF0",1757098479209,0.86341,111270.0,111260.0,1.9730632]
["bitfinex-derivatives","BTCF0:USTF0",1757098479406,0.86341,111270.0,111260.0,2.33960905]
["bitfinex-derivatives","BTCF0:USTF0",1757098483412,0.86341,111270.0,111260.0,1.9730632]
["bitfinex-derivatives","BTCF0:USTF0",1757098483713,0.86341,111270.0,111260.0,2.33960905]
["bitfinex-derivatives","BTCF0:USTF0",1757098486320,0.86341,111270.0,111260.0,0.83960905]
["bitfinex-derivatives","BTCF0:USTF0",1757098486614,1.22995585,111270.0,111260.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757098487515,0.86341,111270.0,111260.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757098489914,0.86341,111270.0,111260.0,0.74973585]
["bitfinex-derivatives","BTCF0:USTF0",1757098491221,0.0359,111240.0,111230.0,0.11191577]
["bitfinex-derivatives","BTCF0:USTF0",1757098491419,1.5948317,111240.0,111230.0,0.11191577]
["bitfinex-derivatives","BTCF0:USTF0",1757098491620,1.22828585,111240.0,111230.0,0.10110695]
["bitfinex-derivatives","BTCF0:USTF0",1757098492122,1.58908585,111240.0,111230.0,0.10110695]
["bitfinex-derivatives","BTCF0:USTF0",1757098492419,0.01397,111230.0,111220.0,1.94072695]
["bitfinex-derivatives","BTCF0:USTF0",1757098492619,0.38051585,111230.0,111220.0,1.5890982]
["bitfinex-derivatives","BTCF0:USTF0",1757098492817,0.38051585,111230.0,111220.0,1.57992695]
["bitfinex-derivatives","BTCF0:USTF0",1757098493321,0.38051585,111230.0,111220.0,1.94987297]
["bitfinex-derivatives","BTCF0:USTF0",1757098493814,0.38051585,111230.0,111220.0,1.95287297]
["bitfinex-derivatives","BTCF0:USTF0",1757098494022,0.38051585,111230.0,111220.0,1.94372695]
["bitfinex-derivatives","BTCF0:USTF0",1757098494614,0.38051585,111230.0,111220.0,1.94672695]
["bitfinex-derivatives","BTCF0:USTF0",1757098495016,0.38051585,111230.0,111220.0,2.01762077]
["bitfinex-derivatives","BTCF0:USTF0",1757098496725,1.20635585,111230.0,111220.0,1.95157382]
["bitfinex-derivatives","BTCF0:USTF0",1757098497727,1.20635585,111230.0,111220.0,2.03174506]
["bitfinex-derivatives","BTCF0:USTF0",1757098499529,1.20635585,111230.0,111220.0,1.95157382]
["bitfinex-derivatives","BTCF0:USTF0",1757098500431,0.38051585,111230.0,111220.0,1.95157382]
["bitfinex-derivatives","BTCF0:USTF0",1757098500729,1.20639585,111230.0,111220.0,1.95157382]
["bitfinex-derivatives","BTCF0:USTF0",1757098501523,1.22832585,111230.0,111220.0,0.43769382]
["bitfinex-derivatives","BTCF0:USTF0",1757098501723,1.83912585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098509134,1.01324585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098509432,1.83920585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098517734,0.76324585,111230.0,111220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757098517939,1.58952585,111230.0,111220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757098519137,0.76324585,111230.0,111220.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757098519338,1.21475585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098519532,0.38847585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098519731,1.21555585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098519932,1.22830585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098521737,0.40122585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098521939,1.21547585,111230.0,111220.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1757098522641,1.22822585,111230.0,111220.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1757098523135,1.22822585,111230.0,111220.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1757098524042,1.22822585,111230.0,111220.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1757098524344,1.22822585,111230.0,111220.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1757098527040,0.40122585,111230.0,111220.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1757098527240,1.22978585,111230.0,111220.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1757098527541,1.59058585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098535247,1.22388,111230.0,111220.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757098535547,1.59042585,111230.0,111220.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757098536349,1.59042585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098536847,1.59042585,111230.0,111220.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757098537447,1.59042585,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757098539448,0.01275,111220.0,111210.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1757098539637,1.49639414,111220.0,111210.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1757098540746,1.49639414,111220.0,111210.0,0.00313523]
["bitfinex-derivatives","BTCF0:USTF0",1757098541647,1.49639414,111220.0,111210.0,0.00613523]
["bitfinex-derivatives","BTCF0:USTF0",1757098546257,1.49639414,111220.0,111210.0,0.00313523]
["bitfinex-derivatives","BTCF0:USTF0",1757098546454,1.49639414,111220.0,111210.0,0.00413523]
["bitfinex-derivatives","BTCF0:USTF0",1757098548152,1.49639414,111220.0,111200.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1757098548153,1.74639414,111220.0,111200.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1757098548352,1.74639414,111220.0,111190.0,0.08036639]
["bitfinex-derivatives","BTCF0:USTF0",1757098548353,0.03525,111200.0,111190.0,0.08036639]
["bitfinex-derivatives","BTCF0:USTF0",1757098548654,0.03525,111180.0,111170.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757098548853,0.03525,111170.0,111160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757098549055,0.40235138,111170.0,111160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757098549349,1.23931138,111170.0,111160.0,1.52236]
["bitfinex-derivatives","BTCF0:USTF0",1757098550150,1.60011138,111170.0,111160.0,1.52236]
["bitfinex-derivatives","BTCF0:USTF0",1757098550657,0.76315138,111170.0,111160.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1757098550857,0.76315138,111170.0,111160.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1757098550858,1.60015138,111170.0,111160.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1757098551456,0.76315138,111170.0,111160.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1757098551653,1.59983138,111170.0,111160.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1757098551854,1.23903138,111170.0,111160.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757098552253,0.87193,111170.0,111160.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757098552454,0.03525,111170.0,111160.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1757098552653,0.83671,111170.0,111160.0,1.78807]
["bitfinex-derivatives","BTCF0:USTF0",1757098552853,1.20381138,111170.0,111160.0,1.78807]
["bitfinex-derivatives","BTCF0:USTF0",1757098553857,1.21723138,111170.0,111160.0,1.77536]
["bitfinex-derivatives","BTCF0:USTF0",1757098554258,1.58433276,111170.0,111160.0,1.77536]
["bitfinex-derivatives","BTCF0:USTF0",1757098554558,1.21723138,111170.0,111160.0,1.77536]
["bitfinex-derivatives","BTCF0:USTF0",1757098555456,1.21723138,111170.0,111160.0,1.78807]
["bitfinex-derivatives","BTCF0:USTF0",1757098556759,1.21723138,111170.0,111160.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1757098557259,1.21723138,111170.0,111160.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757098561261,0.40235138,111170.0,111160.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757098561460,1.23839138,111170.0,111160.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757098561658,0.40235138,111170.0,111160.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1757098561860,1.23839138,111170.0,111160.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1757098563458,0.40235138,111170.0,111160.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757098563663,1.22469138,111170.0,111160.0,1.01597138]
["bitfinex-derivatives","BTCF0:USTF0",1757098563967,0.38893138,111170.0,111160.0,1.01597138]
["bitfinex-derivatives","BTCF0:USTF0",1757098564156,1.22469138,111170.0,111160.0,1.01597138]
["bitfinex-derivatives","BTCF0:USTF0",1757098564361,1.22469138,111170.0,111160.0,1.39597138]
["bitfinex-derivatives","BTCF0:USTF0",1757098564557,0.02206523,111180.0,111170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757098564761,1.22474661,111180.0,111170.0,0.76297138]
["bitfinex-derivatives","BTCF0:USTF0",1757098565265,0.00013523,111180.0,111170.0,1.37297138]
["bitfinex-derivatives","BTCF0:USTF0",1757098565463,0.54537523,111180.0,111170.0,1.37297138]
["bitfinex-derivatives","BTCF0:USTF0",1757098565662,0.00013523,111180.0,111170.0,1.46291718]
["bitfinex-derivatives","BTCF0:USTF0",1757098565864,0.83573523,111180.0,111170.0,1.46291718]
["bitfinex-derivatives","BTCF0:USTF0",1757098566062,0.00013523,111180.0,111170.0,1.46391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098566864,0.00013523,111180.0,111170.0,2.66653856]
["bitfinex-derivatives","BTCF0:USTF0",1757098567956,0.00013523,111180.0,111170.0,2.29943718]
["bitfinex-derivatives","BTCF0:USTF0",1757098568762,0.00013523,111180.0,111170.0,1.93927718]
["bitfinex-derivatives","BTCF0:USTF0",1757098568970,0.38906661,111180.0,111170.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757098569167,0.38906661,111180.0,111170.0,1.21391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098570865,0.00013523,111180.0,111170.0,1.42391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098571270,0.00013523,111180.0,111170.0,1.79101856]
["bitfinex-derivatives","BTCF0:USTF0",1757098571969,0.00013523,111180.0,111170.0,1.87133389]
["bitfinex-derivatives","BTCF0:USTF0",1757098575671,0.00013523,111180.0,111170.0,2.70545389]
["bitfinex-derivatives","BTCF0:USTF0",1757098575872,0.00013523,111180.0,111170.0,1.50423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098576066,0.00013523,111180.0,111170.0,2.25795718]
["bitfinex-derivatives","BTCF0:USTF0",1757098576266,0.00013523,111180.0,111170.0,1.50423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098576471,0.38940661,111180.0,111170.0,1.3207358]
["bitfinex-derivatives","BTCF0:USTF0",1757098576771,0.38940661,111180.0,111170.0,2.00783718]
["bitfinex-derivatives","BTCF0:USTF0",1757098577668,0.00013523,111180.0,111170.0,2.00783718]
["bitfinex-derivatives","BTCF0:USTF0",1757098577971,0.00013523,111180.0,111170.0,2.37493856]
["bitfinex-derivatives","BTCF0:USTF0",1757098578167,0.00013523,111180.0,111170.0,2.00783718]
["bitfinex-derivatives","BTCF0:USTF0",1757098578570,0.02230523,111180.0,111170.0,1.68919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098578770,0.02230523,111180.0,111170.0,2.06919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098579076,0.00013523,111180.0,111170.0,2.06919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098580073,0.00013523,111180.0,111170.0,1.68919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098580278,0.00013523,111180.0,111170.0,2.05919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098580672,0.00013523,111180.0,111170.0,2.13951251]
["bitfinex-derivatives","BTCF0:USTF0",1757098581072,0.00013523,111180.0,111170.0,1.68919718]
["bitfinex-derivatives","BTCF0:USTF0",1757098581276,0.00013523,111180.0,111170.0,2.07951251]
["bitfinex-derivatives","BTCF0:USTF0",1757098581468,0.00013523,111180.0,111170.0,1.40241113]
["bitfinex-derivatives","BTCF0:USTF0",1757098581666,0.38940661,111180.0,111170.0,1.21391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098581869,0.36723661,111180.0,111170.0,1.21391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098582266,0.38940661,111180.0,111170.0,0.8468158]
["bitfinex-derivatives","BTCF0:USTF0",1757098582470,0.38940661,111180.0,111170.0,0.85391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098582775,0.38940661,111180.0,111170.0,1.22391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098583176,0.02230523,111180.0,111170.0,1.22391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098583376,0.00013523,111180.0,111170.0,1.22391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098583672,0.00013523,111180.0,111170.0,0.85391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098583869,0.00013523,111180.0,111170.0,1.17391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098584279,0.00013523,111180.0,111170.0,0.85391718]
["bitfinex-derivatives","BTCF0:USTF0",1757098585377,0.00013523,111180.0,111170.0,0.93423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098585878,0.00013523,111180.0,111170.0,1.31423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098586074,0.00013523,111180.0,111170.0,0.93423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098586879,0.00013523,111180.0,111170.0,1.25423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098587076,0.00013523,111180.0,111170.0,1.28423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098587276,0.00013523,111180.0,111170.0,1.26423251]
["bitfinex-derivatives","BTCF0:USTF0",1757098592177,0.36720138,111190.0,111170.0,1.97127969]
["bitfinex-derivatives","BTCF0:USTF0",1757098592178,0.0001,111190.0,111170.0,1.97127969]
["bitfinex-derivatives","BTCF0:USTF0",1757098592377,0.0001,111190.0,111180.0,2.05587046]
["bitfinex-derivatives","BTCF0:USTF0",1757098592576,0.0001,111200.0,111190.0,0.1265796]
["bitfinex-derivatives","BTCF0:USTF0",1757098592882,0.0001,111210.0,111200.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757098592883,0.38937138,111210.0,111200.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757098593076,0.63927138,111210.0,111200.0,0.76455138]
["bitfinex-derivatives","BTCF0:USTF0",1757098593376,0.38927138,111210.0,111200.0,0.76455138]
["bitfinex-derivatives","BTCF0:USTF0",1757098593582,0.38927138,111210.0,111200.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1757098595786,0.38927138,111210.0,111200.0,0.85447288]
["bitfinex-derivatives","BTCF0:USTF0",1757098595980,0.02517,111210.0,111200.0,0.85447288]
["bitfinex-derivatives","BTCF0:USTF0",1757098596285,0.37310138,111210.0,111200.0,0.85547288]
["bitfinex-derivatives","BTCF0:USTF0",1757098596584,0.39527138,111210.0,111200.0,0.85547288]
["bitfinex-derivatives","BTCF0:USTF0",1757098596785,0.39427138,111210.0,111200.0,0.76555138]
["bitfinex-derivatives","BTCF0:USTF0",1757098597686,0.39327138,111210.0,111200.0,0.76555138]
["bitfinex-derivatives","BTCF0:USTF0",1757098599498,0.39315505,111210.0,111200.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1757098599797,0.39315505,111210.0,111200.0,0.47216186]
["bitfinex-derivatives","BTCF0:USTF0",1757098600188,0.40685505,111210.0,111200.0,0.47216186]
["bitfinex-derivatives","BTCF0:USTF0",1757098600394,0.40685505,111210.0,111200.0,0.11136186]
["bitfinex-derivatives","BTCF0:USTF0",1757098600593,1.3846401,111210.0,111200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757098600901,1.3846401,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098601401,1.40773759,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098601590,1.3846401,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098602589,1.40780875,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098602994,1.3846401,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098603198,1.40780809,111210.0,111200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757098604492,1.3846401,111210.0,111200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757098604993,1.40780745,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098605190,1.40780679,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098605393,1.3846401,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098605694,1.4078067,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098607199,1.4078067,111210.0,111200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757098609997,1.4078067,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098610803,0.02229,111180.0,111170.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757098610997,1.22127505,111180.0,111170.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757098611497,0.38927505,111180.0,111170.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757098611698,0.02229,111180.0,111170.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757098613507,0.02229,111180.0,111170.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1757098614004,1.19920505,111190.0,111170.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1757098614306,1.19920505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098614307,1.22149505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098614508,1.22139505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098615106,0.85441,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098615407,1.22139505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098616900,1.22239505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098617608,1.22139505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098617808,1.22339505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098618012,1.22439505,111190.0,111180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098619003,0.39227505,111190.0,111180.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757098619207,1.22327505,111190.0,111180.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757098622313,0.85629,111190.0,111180.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757098622515,1.22327505,111190.0,111180.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757098626514,0.39227505,111190.0,111180.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757098626713,0.003,111190.0,111180.0,1.35235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098626918,0.83272,111190.0,111180.0,1.35235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098627111,0.003,111190.0,111180.0,1.38235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098627312,0.003,111190.0,111180.0,0.7353076]
["bitfinex-derivatives","BTCF0:USTF0",1757098627511,0.003,111190.0,111180.0,1.41229265]
["bitfinex-derivatives","BTCF0:USTF0",1757098627706,0.003,111190.0,111180.0,1.7792777]
["bitfinex-derivatives","BTCF0:USTF0",1757098628410,0.001,111190.0,111180.0,1.7792777]
["bitfinex-derivatives","BTCF0:USTF0",1757098628612,0.001,111190.0,111180.0,1.7802777]
["bitfinex-derivatives","BTCF0:USTF0",1757098630419,0.001,111190.0,111180.0,1.86059303]
["bitfinex-derivatives","BTCF0:USTF0",1757098634822,0.0001,111200.0,111190.0,0.0899295]
["bitfinex-derivatives","BTCF0:USTF0",1757098635116,0.02239,111210.0,111200.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757098635321,0.02229,111210.0,111200.0,0.46909625]
["bitfinex-derivatives","BTCF0:USTF0",1757098635524,0.02229,111210.0,111200.0,0.76235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098637422,0.002,111210.0,111200.0,0.76235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098637814,0.02528,111210.0,111200.0,0.76235505]
["bitfinex-derivatives","BTCF0:USTF0",1757098638111,0.002,111210.0,111200.0,0.85227645]
["bitfinex-derivatives","BTCF0:USTF0",1757098638312,0.004,111210.0,111200.0,0.85227645]
["bitfinex-derivatives","BTCF0:USTF0",1757098638522,0.004,111210.0,111200.0,1.21227645]
["bitfinex-derivatives","BTCF0:USTF0",1757098639617,0.002,111210.0,111200.0,1.21227645]
["bitfinex-derivatives","BTCF0:USTF0",1757098639824,0.003,111210.0,111200.0,1.68163645]
["bitfinex-derivatives","BTCF0:USTF0",1757098640015,0.003,111210.0,111200.0,1.70163645]
["bitfinex-derivatives","BTCF0:USTF0",1757098640514,0.003,111210.0,111200.0,2.06352853]
["bitfinex-derivatives","BTCF0:USTF0",1757098640715,0.003,111210.0,111200.0,1.77352853]
["bitfinex-derivatives","BTCF0:USTF0",1757098640916,0.001,111210.0,111200.0,2.08452853]
["bitfinex-derivatives","BTCF0:USTF0",1757098641818,0.02338,111220.0,111210.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757098642015,0.04645833,111220.0,111210.0,0.76289505]
["bitfinex-derivatives","BTCF0:USTF0",1757098642211,0.04645833,111220.0,111210.0,0.85280835]
["bitfinex-derivatives","BTCF0:USTF0",1757098643211,0.02317833,111220.0,111210.0,0.85280835]
["bitfinex-derivatives","BTCF0:USTF0",1757098643415,0.001,111220.0,111210.0,0.85280835]
["bitfinex-derivatives","BTCF0:USTF0",1757098644524,0.002,111220.0,111210.0,0.85280835]
["bitfinex-derivatives","BTCF0:USTF0",1757098646520,0.002,111220.0,111210.0,0.86185691]
["bitfinex-derivatives","BTCF0:USTF0",1757098646721,0.0251717,111220.0,111210.0,1.69025691]
["bitfinex-derivatives","BTCF0:USTF0",1757098647426,0.0251717,111220.0,111210.0,0.86185691]
["bitfinex-derivatives","BTCF0:USTF0",1757098647625,0.0484517,111220.0,111210.0,1.69021691]
["bitfinex-derivatives","BTCF0:USTF0",1757098647822,0.0251717,111220.0,111210.0,1.69021691]
["bitfinex-derivatives","BTCF0:USTF0",1757098648316,0.0251717,111220.0,111210.0,0.86185691]
["bitfinex-derivatives","BTCF0:USTF0",1757098648622,0.0251717,111220.0,111210.0,1.69021691]
["bitfinex-derivatives","BTCF0:USTF0",1757098649528,0.0251717,111220.0,111210.0,2.64720196]
["bitfinex-derivatives","BTCF0:USTF0",1757098650727,0.0111717,111220.0,111210.0,1.81884196]
["bitfinex-derivatives","BTCF0:USTF0",1757098651031,0.0001,111230.0,111220.0,0.1250153]
["bitfinex-derivatives","BTCF0:USTF0",1757098651229,0.02338,111240.0,111230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757098651530,0.21328,111240.0,111230.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757098652421,0.08574748,111250.0,111240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757098652617,0.42564748,111250.0,111240.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757098654323,0.42764748,111250.0,111240.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757098654825,0.42964748,111250.0,111240.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757098656224,0.38123,111250.0,111240.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757098658030,0.38123,111250.0,111240.0,0.40506516]
["bitfinex-derivatives","BTCF0:USTF0",1757098658732,0.38123,111250.0,111240.0,0.77205021]
["bitfinex-derivatives","BTCF0:USTF0",1757098660032,0.38123,111250.0,111240.0,0.86193931]
["bitfinex-derivatives","BTCF0:USTF0",1757098660234,0.38123,111250.0,111240.0,0.77205021]
["bitfinex-derivatives","BTCF0:USTF0",1757098661430,0.73398343,111250.0,111240.0,0.77176859]
["bitfinex-derivatives","BTCF0:USTF0",1757098661829,0.36728,111250.0,111240.0,1.22836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098662035,0.73398343,111250.0,111240.0,0.77176859]
["bitfinex-derivatives","BTCF0:USTF0",1757098662233,0.73398343,111250.0,111240.0,0.86165769]
["bitfinex-derivatives","BTCF0:USTF0",1757098662435,0.36728,111250.0,111240.0,1.22836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098662634,0.02728,111250.0,111240.0,1.22836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098662834,0.05023546,111250.0,111240.0,1.22836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098664534,0.02695546,111250.0,111240.0,1.22836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098664734,0.02695546,111250.0,111240.0,1.57836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098665935,0.02695546,111250.0,111240.0,2.40648112]
["bitfinex-derivatives","BTCF0:USTF0",1757098666937,0.02695546,111250.0,111240.0,1.57836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098667137,0.02695546,111250.0,111240.0,2.40644112]
["bitfinex-derivatives","BTCF0:USTF0",1757098671140,0.02695546,111250.0,111240.0,3.90644112]
["bitfinex-derivatives","BTCF0:USTF0",1757098673839,0.004,111250.0,111240.0,3.90644112]
["bitfinex-derivatives","BTCF0:USTF0",1757098679042,0.004,111250.0,111240.0,4.52314455]
["bitfinex-derivatives","BTCF0:USTF0",1757098679951,0.004,111250.0,111240.0,4.15644112]
["bitfinex-derivatives","BTCF0:USTF0",1757098680247,0.004,111250.0,111240.0,4.15624112]
["bitfinex-derivatives","BTCF0:USTF0",1757098684154,0.004,111250.0,111240.0,3.42283426]
["bitfinex-derivatives","BTCF0:USTF0",1757098684351,0.004,111250.0,111240.0,4.15616112]
["bitfinex-derivatives","BTCF0:USTF0",1757098688953,0.004,111250.0,111240.0,3.32836112]
["bitfinex-derivatives","BTCF0:USTF0",1757098689153,0.004,111250.0,111240.0,4.15608112]
["bitfinex-derivatives","BTCF0:USTF0",1757098692151,0.004,111250.0,111240.0,3.78937769]
["bitfinex-derivatives","BTCF0:USTF0",1757098692357,0.004,111250.0,111240.0,4.15608112]
["bitfinex-derivatives","BTCF0:USTF0",1757098694557,0.004,111250.0,111240.0,4.06619202]
["bitfinex-derivatives","BTCF0:USTF0",1757098694957,0.004,111250.0,111240.0,4.06611202]
["bitfinex-derivatives","BTCF0:USTF0",1757098695755,0.004,111250.0,111240.0,4.06607202]
["bitfinex-derivatives","BTCF0:USTF0",1757098696164,0.004,111250.0,111240.0,3.33266516]
["bitfinex-derivatives","BTCF0:USTF0",1757098696352,0.004,111250.0,111240.0,4.06607202]
["bitfinex-derivatives","BTCF0:USTF0",1757098696956,0.004,111250.0,111240.0,3.33266516]
["bitfinex-derivatives","BTCF0:USTF0",1757098697156,0.004,111250.0,111240.0,4.06607202]
["bitfinex-derivatives","BTCF0:USTF0",1757098697360,0.37070343,111250.0,111240.0,3.08266516]
["bitfinex-derivatives","BTCF0:USTF0",1757098697568,0.63415343,111250.0,111240.0,2.61261343]
["bitfinex-derivatives","BTCF0:USTF0",1757098699061,0.63415343,111250.0,111240.0,3.07351]
["bitfinex-derivatives","BTCF0:USTF0",1757098699261,0.63415343,111250.0,111240.0,3.44906378]
["bitfinex-derivatives","BTCF0:USTF0",1757098699462,0.63415343,111250.0,111240.0,3.44021343]
["bitfinex-derivatives","BTCF0:USTF0",1757098700165,0.63415343,111250.0,111240.0,3.44916918]
["bitfinex-derivatives","BTCF0:USTF0",1757098700760,0.63415343,111250.0,111240.0,3.44021343]
["bitfinex-derivatives","BTCF0:USTF0",1757098700962,0.63415343,111250.0,111240.0,2.61261343]
["bitfinex-derivatives","BTCF0:USTF0",1757098701763,0.63415343,111250.0,111240.0,2.62167332]
["bitfinex-derivatives","BTCF0:USTF0",1757098702964,0.63415343,111250.0,111240.0,3.44017343]
["bitfinex-derivatives","BTCF0:USTF0",1757098705065,0.63415343,111250.0,111240.0,3.07347]
["bitfinex-derivatives","BTCF0:USTF0",1757098705264,0.63415343,111250.0,111240.0,3.44017343]
["bitfinex-derivatives","BTCF0:USTF0",1757098707566,0.63415343,111250.0,111240.0,3.07347]
["bitfinex-derivatives","BTCF0:USTF0",1757098707765,0.63415343,111250.0,111240.0,3.44017343]
["bitfinex-derivatives","BTCF0:USTF0",1757098707965,0.26745,111250.0,111240.0,3.44896674]
["bitfinex-derivatives","BTCF0:USTF0",1757098708159,0.63415343,111250.0,111240.0,3.44017343]
["bitfinex-derivatives","BTCF0:USTF0",1757098708363,0.63415343,111250.0,111240.0,2.61261343]
["bitfinex-derivatives","BTCF0:USTF0",1757098709664,0.63415343,111250.0,111240.0,2.27261343]
["bitfinex-derivatives","BTCF0:USTF0",1757098710365,0.63415343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098710966,0.63415343,111250.0,111240.0,1.98622533]
["bitfinex-derivatives","BTCF0:USTF0",1757098711265,0.63415343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098714071,0.63415343,111250.0,111240.0,1.98622533]
["bitfinex-derivatives","BTCF0:USTF0",1757098714274,0.63415343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098715379,0.254,111250.0,111240.0,2.28622533]
["bitfinex-derivatives","BTCF0:USTF0",1757098715575,0.62070343,111250.0,111240.0,2.34292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098715774,0.62070343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098716073,0.62070343,111250.0,111240.0,2.69292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098719170,0.62070343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098719374,0.37070343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098719574,0.37070343,111250.0,111240.0,2.69292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098719782,0.37070343,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098719974,0.004,111250.0,111240.0,2.35292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098720280,0.37070343,111250.0,111240.0,2.69292876]
["bitfinex-derivatives","BTCF0:USTF0",1757098721983,0.004,111250.0,111240.0,3.39952089]
["bitfinex-derivatives","BTCF0:USTF0",1757098723488,0.004,111250.0,111240.0,3.39930221]
["bitfinex-derivatives","BTCF0:USTF0",1757098727585,0.004,111250.0,111240.0,3.31898688]
["bitfinex-derivatives","BTCF0:USTF0",1757098728185,0.004,111250.0,111240.0,2.95239279]
["bitfinex-derivatives","BTCF0:USTF0",1757098729787,0.004,111250.0,111240.0,3.03259247]
["bitfinex-derivatives","BTCF0:USTF0",1757098730680,0.004,111250.0,111240.0,3.39918656]
["bitfinex-derivatives","BTCF0:USTF0",1757098731281,0.004,111250.0,111240.0,4.22642656]
["bitfinex-derivatives","BTCF0:USTF0",1757098732690,0.004,111250.0,111240.0,3.85983247]
["bitfinex-derivatives","BTCF0:USTF0",1757098736296,0.004,111250.0,111240.0,3.77963279]
["bitfinex-derivatives","BTCF0:USTF0",1757098738597,0.004,111250.0,111240.0,4.14622688]
["bitfinex-derivatives","BTCF0:USTF0",1757098739089,0.004,111250.0,111240.0,3.31898688]
["bitfinex-derivatives","BTCF0:USTF0",1757098739394,0.004,111250.0,111240.0,4.14614688]
["bitfinex-derivatives","BTCF0:USTF0",1757098739793,0.004,111250.0,111240.0,4.22634656]
["bitfinex-derivatives","BTCF0:USTF0",1757098744699,0.004,111250.0,111240.0,3.39918656]
["bitfinex-derivatives","BTCF0:USTF0",1757098744904,0.004,111250.0,111240.0,3.61963247]
["bitfinex-derivatives","BTCF0:USTF0",1757098745912,0.004,111250.0,111240.0,2.79259247]
["bitfinex-derivatives","BTCF0:USTF0",1757098746206,0.004,111250.0,111240.0,3.61963247]
["bitfinex-derivatives","BTCF0:USTF0",1757098746807,0.004,111250.0,111240.0,3.53943279]
["bitfinex-derivatives","BTCF0:USTF0",1757098751803,0.004,111250.0,111240.0,2.71239279]
["bitfinex-derivatives","BTCF0:USTF0",1757098752003,0.004,111250.0,111240.0,3.20931279]
["bitfinex-derivatives","BTCF0:USTF0",1757098752206,0.38387409,111250.0,111240.0,1.23921]
["bitfinex-derivatives","BTCF0:USTF0",1757098752407,0.65651409,111250.0,111240.0,1.23921]
["bitfinex-derivatives","BTCF0:USTF0",1757098752701,0.65651409,111250.0,111240.0,2.27248968]
["bitfinex-derivatives","BTCF0:USTF0",1757098752907,0.28992,111250.0,111240.0,1.99248968]
["bitfinex-derivatives","BTCF0:USTF0",1757098754011,0.27664,111250.0,111240.0,2.29600968]
["bitfinex-derivatives","BTCF0:USTF0",1757098754207,0.27664,111250.0,111240.0,2.38589828]
["bitfinex-derivatives","BTCF0:USTF0",1757098754407,0.27664,111250.0,111240.0,2.29600968]
["bitfinex-derivatives","BTCF0:USTF0",1757098754606,0.27664,111250.0,111240.0,2.29596446]
["bitfinex-derivatives","BTCF0:USTF0",1757098755504,0.27664,111250.0,111240.0,2.38585316]
["bitfinex-derivatives","BTCF0:USTF0",1757098756010,0.27664,111250.0,111240.0,2.75244725]
["bitfinex-derivatives","BTCF0:USTF0",1757098756520,0.27664,111250.0,111240.0,3.57932725]
["bitfinex-derivatives","BTCF0:USTF0",1757098760805,0.27664,111250.0,111240.0,2.75244725]
["bitfinex-derivatives","BTCF0:USTF0",1757098761006,0.27664,111250.0,111240.0,3.57928725]
["bitfinex-derivatives","BTCF0:USTF0",1757098765116,0.254,111250.0,111240.0,3.57928725]
["bitfinex-derivatives","BTCF0:USTF0",1757098766918,0.254,111250.0,111240.0,3.21269316]
["bitfinex-derivatives","BTCF0:USTF0",1757098767119,0.254,111250.0,111240.0,3.57928725]
["bitfinex-derivatives","BTCF0:USTF0",1757098770618,0.004,111250.0,111240.0,4.19588134]
["bitfinex-derivatives","BTCF0:USTF0",1757098770818,0.004,111250.0,111240.0,4.11568166]
["bitfinex-derivatives","BTCF0:USTF0",1757098773120,0.004,111250.0,111240.0,3.38249348]
["bitfinex-derivatives","BTCF0:USTF0",1757098773420,0.004,111250.0,111240.0,4.11568166]
["bitfinex-derivatives","BTCF0:USTF0",1757098777134,0.004,111250.0,111240.0,3.28884166]
["bitfinex-derivatives","BTCF0:USTF0",1757098777424,0.004,111250.0,111240.0,3.38233348]
["bitfinex-derivatives","BTCF0:USTF0",1757098777620,0.004,111250.0,111240.0,3.74892757]
["bitfinex-derivatives","BTCF0:USTF0",1757098778616,0.004,111250.0,111240.0,3.82912725]
["bitfinex-derivatives","BTCF0:USTF0",1757098779328,0.004,111250.0,111240.0,3.57912725]
["bitfinex-derivatives","BTCF0:USTF0",1757098781921,0.004,111250.0,111240.0,2.38585316]
["bitfinex-derivatives","BTCF0:USTF0",1757098782126,0.004,111250.0,111240.0,2.75244725]
["bitfinex-derivatives","BTCF0:USTF0",1757098782325,0.004,111250.0,111240.0,3.57904725]
["bitfinex-derivatives","BTCF0:USTF0",1757098783423,0.004,111250.0,111240.0,3.94569546]
["bitfinex-derivatives","BTCF0:USTF0",1757098785328,0.004,111250.0,111240.0,3.11909546]
["bitfinex-derivatives","BTCF0:USTF0",1757098785528,0.004,111250.0,111240.0,3.94565546]
["bitfinex-derivatives","BTCF0:USTF0",1757098787435,0.37062115,111250.0,111240.0,3.94565546]
["bitfinex-derivatives","BTCF0:USTF0",1757098788029,0.004,111250.0,111240.0,3.94565546]
["bitfinex-derivatives","BTCF0:USTF0",1757098791235,0.004,111250.0,111240.0,3.21241316]
["bitfinex-derivatives","BTCF0:USTF0",1757098791435,0.004,111250.0,111240.0,3.94565546]
["bitfinex-derivatives","BTCF0:USTF0",1757098793536,0.004,111250.0,111240.0,3.86545578]
["bitfinex-derivatives","BTCF0:USTF0",1757098799941,0.004,111250.0,111240.0,3.97782811]
["bitfinex-derivatives","BTCF0:USTF0",1757098800238,0.004,111250.0,111240.0,3.15126811]
["bitfinex-derivatives","BTCF0:USTF0",1757098800638,0.004,111250.0,111240.0,3.97762811]
["bitfinex-derivatives","BTCF0:USTF0",1757098801042,0.002,111250.0,111240.0,3.97762811]
["bitfinex-derivatives","BTCF0:USTF0",1757098801437,0.005,111250.0,111240.0,3.97762811]
["bitfinex-derivatives","BTCF0:USTF0",1757098801846,0.005,111250.0,111240.0,3.24438581]
["bitfinex-derivatives","BTCF0:USTF0",1757098802144,0.37162115,111250.0,111240.0,3.61096706]
["bitfinex-derivatives","BTCF0:USTF0",1757098802343,0.005,111250.0,111240.0,3.97758821]
["bitfinex-derivatives","BTCF0:USTF0",1757098802737,0.004,111250.0,111240.0,4.6744506]
["bitfinex-derivatives","BTCF0:USTF0",1757098802944,0.0001,111260.0,111250.0,0.1229307]
["bitfinex-derivatives","BTCF0:USTF0",1757098803140,0.0001,111270.0,111260.0,0.1241426]
["bitfinex-derivatives","BTCF0:USTF0",1757098803345,0.02113,111280.0,111270.0,0.1241345]
["bitfinex-derivatives","BTCF0:USTF0",1757098803533,0.03469,111290.0,111280.0,0.1029964]
["bitfinex-derivatives","BTCF0:USTF0",1757098803737,0.42430034,111290.0,111280.0,1.12169115]
["bitfinex-derivatives","BTCF0:USTF0",1757098804043,0.42430034,111290.0,111280.0,0.76169115]
["bitfinex-derivatives","BTCF0:USTF0",1757098805042,0.42830034,111290.0,111280.0,0.76269115]
["bitfinex-derivatives","BTCF0:USTF0",1757098805349,0.43430034,111290.0,111280.0,0.76269115]
["bitfinex-derivatives","BTCF0:USTF0",1757098805642,0.43430034,111290.0,111280.0,0.77172508]
["bitfinex-derivatives","BTCF0:USTF0",1757098806239,0.05411919,111290.0,111280.0,0.77172508]
["bitfinex-derivatives","BTCF0:USTF0",1757098806541,0.67074034,111290.0,111280.0,0.86158148]
["bitfinex-derivatives","BTCF0:USTF0",1757098806947,0.67074034,111290.0,111280.0,0.93401132]
["bitfinex-derivatives","BTCF0:USTF0",1757098807641,0.42074034,111290.0,111280.0,0.93401132]
["bitfinex-derivatives","BTCF0:USTF0",1757098808842,0.42074034,111290.0,111280.0,0.55835624]
["bitfinex-derivatives","BTCF0:USTF0",1757098809050,0.43425034,111290.0,111280.0,0.83512099]
["bitfinex-derivatives","BTCF0:USTF0",1757098810351,0.43425034,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098810545,0.42074034,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098810749,0.42074034,111290.0,111280.0,0.55835624]
["bitfinex-derivatives","BTCF0:USTF0",1757098810947,0.43425034,111290.0,111280.0,0.83512099]
["bitfinex-derivatives","BTCF0:USTF0",1757098811544,0.43425034,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098813354,0.06762919,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098813554,0.41116115,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098815853,0.43383532,111290.0,111280.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1757098819653,0.43383532,111290.0,111280.0,0.83512099]
["bitfinex-derivatives","BTCF0:USTF0",1757098819858,0.43383532,111290.0,111280.0,0.82198099]
["bitfinex-derivatives","BTCF0:USTF0",1757098820055,0.43383532,111290.0,111280.0,0.45535984]
["bitfinex-derivatives","BTCF0:USTF0",1757098821957,1.25975532,111290.0,111280.0,0.45535984]
["bitfinex-derivatives","BTCF0:USTF0",1757098823462,1.87637647,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098823760,2.02637647,111290.0,111280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757098824558,1.65975532,111290.0,111280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757098826354,2.39299762,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757098826553,0.03535,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757098826753,0.03535,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757098826961,0.01382,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098827162,1.5943923,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098827662,0.7685923,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098827862,1.5943923,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098828463,1.5944323,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098828659,1.22777115,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098829165,1.5943923,111260.0,111250.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098829462,1.5943923,111260.0,111250.0,0.45562369]
["bitfinex-derivatives","BTCF0:USTF0",1757098830666,1.5963923,111260.0,111250.0,0.45562369]
["bitfinex-derivatives","BTCF0:USTF0",1757098831360,1.5983923,111260.0,111250.0,0.45562369]
["bitfinex-derivatives","BTCF0:USTF0",1757098832858,0.01382,111250.0,111240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757098833057,0.38044115,111250.0,111240.0,2.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757098833263,1.20624115,111250.0,111240.0,2.1808]
["bitfinex-derivatives","BTCF0:USTF0",1757098834371,1.20724115,111250.0,111240.0,2.25303297]
["bitfinex-derivatives","BTCF0:USTF0",1757098834668,0.8268,111250.0,111240.0,3.33931407]
["bitfinex-derivatives","BTCF0:USTF0",1757098834860,0.001,111250.0,111240.0,3.33931407]
["bitfinex-derivatives","BTCF0:USTF0",1757098835965,0.001,111250.0,111240.0,3.24942527]
["bitfinex-derivatives","BTCF0:USTF0",1757098836162,0.001,111250.0,111240.0,3.32965498]
["bitfinex-derivatives","BTCF0:USTF0",1757098836471,0.36762115,111250.0,111240.0,2.96303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098836773,1.19342115,111250.0,111240.0,2.96303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098837268,1.19342115,111250.0,111240.0,3.05292253]
["bitfinex-derivatives","BTCF0:USTF0",1757098838471,1.19342115,111250.0,111240.0,2.96303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098839268,1.19342115,111250.0,111240.0,2.71303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098839872,1.19342115,111250.0,111240.0,2.80292263]
["bitfinex-derivatives","BTCF0:USTF0",1757098840772,1.19342115,111250.0,111240.0,2.71303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098841670,0.36762115,111250.0,111240.0,2.71303383]
["bitfinex-derivatives","BTCF0:USTF0",1757098841977,1.19334115,111250.0,111240.0,3.16954368]
["bitfinex-derivatives","BTCF0:USTF0",1757098842173,0.82672,111250.0,111240.0,3.16954368]
["bitfinex-derivatives","BTCF0:USTF0",1757098842675,0.001,111250.0,111240.0,3.16954368]
["bitfinex-derivatives","BTCF0:USTF0",1757098842880,0.001,111250.0,111240.0,4.24526368]
["bitfinex-derivatives","BTCF0:USTF0",1757098843071,0.0001,111260.0,111250.0,0.1238506]
["bitfinex-derivatives","BTCF0:USTF0",1757098843365,0.50869115,111270.0,111260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757098843567,0.14197,111270.0,111260.0,0.76229115]
["bitfinex-derivatives","BTCF0:USTF0",1757098843774,0.50859115,111270.0,111260.0,0.76229115]
["bitfinex-derivatives","BTCF0:USTF0",1757098844976,0.52241115,111270.0,111260.0,0.76229115]
["bitfinex-derivatives","BTCF0:USTF0",1757098845375,0.52441115,111270.0,111260.0,0.76229115]
["bitfinex-derivatives","BTCF0:USTF0",1757098845572,0.15779,111270.0,111260.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757098845878,0.5243749,111270.0,111260.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757098846592,0.5243749,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098847479,0.5253749,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098848479,0.15879,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098848678,0.5253749,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098851979,1.2305349,111270.0,111260.0,0.4723926]
["bitfinex-derivatives","BTCF0:USTF0",1757098852782,1.2305349,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098857376,0.86387,111270.0,111260.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1757098857575,1.2166349,111270.0,111260.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1757098857776,1.2303749,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098858681,1.2303349,111270.0,111260.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757098859484,1.2303349,111270.0,111260.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1757098859685,1.2303349,111270.0,111260.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757098860178,0.4048549,111270.0,111260.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757098860380,0.4048549,111270.0,111260.0,0.4723926]
["bitfinex-derivatives","BTCF0:USTF0",1757098860579,0.84997,111270.0,111260.0,0.8519575]
["bitfinex-derivatives","BTCF0:USTF0",1757098861177,1.2302949,111270.0,111260.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757098861482,1.2302949,111270.0,111260.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757098862783,1.2302949,111270.0,111260.0,0.4723926]
["bitfinex-derivatives","BTCF0:USTF0",1757098863582,0.4048549,111270.0,111260.0,0.4723926]
["bitfinex-derivatives","BTCF0:USTF0",1757098863779,0.4048549,111270.0,111260.0,0.8453726]
["bitfinex-derivatives","BTCF0:USTF0",1757098863983,1.2302549,111270.0,111260.0,0.8453726]
["bitfinex-derivatives","BTCF0:USTF0",1757098864286,0.02453,111270.0,111260.0,1.2119575]
["bitfinex-derivatives","BTCF0:USTF0",1757098864583,0.003,111270.0,111260.0,1.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1757098865876,0.003,111270.0,111260.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1757098872295,0.003,111270.0,111260.0,1.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1757098873996,0.003,111270.0,111260.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1757098877302,0.003,111270.0,111260.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1757098878399,0.003,111270.0,111260.0,1.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1757098883701,1.4806849,111270.0,111260.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1757098883998,0.0361,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098884210,0.0361,111250.0,111240.0,0.53436268]
["bitfinex-derivatives","BTCF0:USTF0",1757098884406,0.4026849,111250.0,111240.0,0.23356268]
["bitfinex-derivatives","BTCF0:USTF0",1757098884606,0.4026849,111250.0,111240.0,0.16132971]
["bitfinex-derivatives","BTCF0:USTF0",1757098884814,0.4026849,111250.0,111240.0,0.52212971]
["bitfinex-derivatives","BTCF0:USTF0",1757098885515,0.0361,111250.0,111240.0,0.52212971]
["bitfinex-derivatives","BTCF0:USTF0",1757098885811,0.0361,111250.0,111240.0,0.52312971]
["bitfinex-derivatives","BTCF0:USTF0",1757098887514,0.0361,111250.0,111240.0,0.52412971]
["bitfinex-derivatives","BTCF0:USTF0",1757098887715,0.0361,111250.0,111240.0,0.59535601]
["bitfinex-derivatives","BTCF0:USTF0",1757098890012,0.4026849,111250.0,111240.0,0.59535601]
["bitfinex-derivatives","BTCF0:USTF0",1757098891515,1.4777249,111250.0,111240.0,0.59535601]
["bitfinex-derivatives","BTCF0:USTF0",1757098892115,1.4777249,111250.0,111240.0,0.52412971]
["bitfinex-derivatives","BTCF0:USTF0",1757098894518,1.4777249,111250.0,111240.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1757098895417,1.11114,111250.0,111240.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1757098895616,1.4777249,111250.0,111240.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1757098895814,1.4777249,111250.0,111240.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1757098896019,1.8385249,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098897419,2.2051098,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098897720,1.8385249,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098899018,1.0134849,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098899222,0.0135,111260.0,111240.0,1.3536349]
["bitfinex-derivatives","BTCF0:USTF0",1757098899419,0.0227,111250.0,111240.0,0.4869383]
["bitfinex-derivatives","BTCF0:USTF0",1757098899614,0.0135,111260.0,111240.0,1.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1757098899922,0.86398,111250.0,111240.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757098900318,1.2305649,111250.0,111240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757098900522,1.5913649,111250.0,111240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757098900719,1.5913649,111250.0,111240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757098901117,1.2305649,111250.0,111240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757098901524,1.2305649,111250.0,111240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757098901816,1.2305649,111250.0,111240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757098903227,1.2305649,111250.0,111240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757098903524,1.2305649,111250.0,111240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757098903719,0.86414,111250.0,111240.0,0.8403737]
["bitfinex-derivatives","BTCF0:USTF0",1757098903925,0.85058,111250.0,111240.0,0.8535237]
["bitfinex-derivatives","BTCF0:USTF0",1757098904227,0.0227,111250.0,111240.0,0.8535237]
["bitfinex-derivatives","BTCF0:USTF0",1757098904419,0.85062,111250.0,111240.0,0.8535237]
["bitfinex-derivatives","BTCF0:USTF0",1757098904732,0.86402,111250.0,111240.0,0.8535237]
["bitfinex-derivatives","BTCF0:USTF0",1757098904928,0.86402,111250.0,111240.0,0.8403737]
["bitfinex-derivatives","BTCF0:USTF0",1757098905133,0.86402,111250.0,111240.0,0.4737888]
["bitfinex-derivatives","BTCF0:USTF0",1757098907426,1.23072058,111250.0,111240.0,0.84048938]
["bitfinex-derivatives","BTCF0:USTF0",1757098907822,0.40280058,111250.0,111240.0,0.84048938]
["bitfinex-derivatives","BTCF0:USTF0",1757098908025,0.85078,111250.0,111240.0,0.85333938]
["bitfinex-derivatives","BTCF0:USTF0",1757098908723,0.85078,111250.0,111240.0,1.22003996]
["bitfinex-derivatives","BTCF0:USTF0",1757098909526,0.85078,111250.0,111240.0,0.85333938]
["bitfinex-derivatives","BTCF0:USTF0",1757098909721,0.85078,111250.0,111240.0,0.75060058]
["bitfinex-derivatives","BTCF0:USTF0",1757098909722,0.86368,111250.0,111240.0,0.75060058]
["bitfinex-derivatives","BTCF0:USTF0",1757098910117,1.23038058,111250.0,111240.0,0.75060058]
["bitfinex-derivatives","BTCF0:USTF0",1757098912030,0.86368,111250.0,111240.0,0.75060058]
["bitfinex-derivatives","BTCF0:USTF0",1757098912230,1.23038058,111250.0,111240.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1757098912431,1.23038058,111250.0,111240.0,0.75060058]
["bitfinex-derivatives","BTCF0:USTF0",1757098912830,1.23038058,111250.0,111240.0,0.84048938]
["bitfinex-derivatives","BTCF0:USTF0",1757098913934,1.22974058,111250.0,111240.0,0.85333938]
["bitfinex-derivatives","BTCF0:USTF0",1757098914234,0.86304,111250.0,111240.0,1.22003996]
["bitfinex-derivatives","BTCF0:USTF0",1757098914435,0.85014,111250.0,111240.0,1.55003996]
["bitfinex-derivatives","BTCF0:USTF0",1757098914734,0.0227,111250.0,111240.0,1.55003996]
["bitfinex-derivatives","BTCF0:USTF0",1757098915028,0.85034,111250.0,111240.0,1.55003996]
["bitfinex-derivatives","BTCF0:USTF0",1757098915228,0.0218,111260.0,111250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757098915424,0.0218,111270.0,111260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757098915625,0.84918,111270.0,111260.0,1.12929116]
["bitfinex-derivatives","BTCF0:USTF0",1757098915932,0.84918,111270.0,111260.0,0.76259058]
["bitfinex-derivatives","BTCF0:USTF0",1757098916337,0.86208,111270.0,111260.0,0.76259058]
["bitfinex-derivatives","BTCF0:USTF0",1757098916521,0.86208,111270.0,111260.0,0.85246318]
["bitfinex-derivatives","BTCF0:USTF0",1757098917333,0.38020058,111280.0,111260.0,0.85246318]
["bitfinex-derivatives","BTCF0:USTF0",1757098917334,0.38020058,111280.0,111260.0,0.94233578]
["bitfinex-derivatives","BTCF0:USTF0",1757098917533,0.42491724,111280.0,111270.0,0.83960508]
["bitfinex-derivatives","BTCF0:USTF0",1757098917732,1.25209724,111280.0,111270.0,0.83960508]
["bitfinex-derivatives","BTCF0:USTF0",1757098918936,1.25409724,111280.0,111270.0,0.74974058]
["bitfinex-derivatives","BTCF0:USTF0",1757098919229,1.62079782,111280.0,111270.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098919429,0.0346,111270.0,111260.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757098919629,0.40130058,111270.0,111260.0,0.74974058]
["bitfinex-derivatives","BTCF0:USTF0",1757098920537,0.40130058,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098921830,0.40330058,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098922437,0.40430058,111270.0,111260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757098923835,0.40430058,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098928338,1.23118058,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098929737,0.86448,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098930239,1.23118058,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098930539,1.23118058,111270.0,111260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757098933337,0.42735726,111270.0,111260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757098933537,1.25447726,111270.0,111260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757098933935,1.25447726,111270.0,111260.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757098934331,1.25447726,111270.0,111260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757098935935,0.03482,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757098936136,1.22836058,111250.0,111240.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1757098936839,1.22836058,111250.0,111240.0,1.12919058]
["bitfinex-derivatives","BTCF0:USTF0",1757098937243,1.22836058,111250.0,111240.0,1.13019058]
["bitfinex-derivatives","BTCF0:USTF0",1757098937430,1.22836058,111250.0,111240.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1757098937632,1.22836058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098939944,1.23720796,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098940645,0.87050738,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098940837,1.23720796,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098941036,1.22836058,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098941946,0.03482,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098942244,1.22780058,111250.0,111240.0,0.75119058]
["bitfinex-derivatives","BTCF0:USTF0",1757098942445,1.22780058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098947949,1.22732058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098948143,1.22736058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098952655,0.86066,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098952955,1.22736058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098953157,1.22736058,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098953456,1.22736058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098955152,0.86066,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098955353,1.22736058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098958267,0.86066,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098958466,1.22736058,111250.0,111240.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757098961371,1.22736058,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098964465,1.84406116,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098965270,1.84406116,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098965572,1.11066,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098965866,1.84406116,111250.0,111240.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757098966071,1.84406116,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098967472,1.47747991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098967876,1.47747991,111250.0,111240.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757098968675,1.47747991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098969375,1.83827991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098969875,1.47146,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098970074,1.83827991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098970275,1.47747991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098972975,1.50056201,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098976271,1.47747991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098977078,1.11066,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098977383,0.65163991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098977680,1.47711991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098977982,0.65163991,111250.0,111240.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757098978184,1.47711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098979184,0.40163991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098979485,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098979683,0.8603,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098979887,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098984485,0.8603,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098984683,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098985386,0.8603,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098985590,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098989891,0.40163991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098990195,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098991095,1.22711991,111250.0,111240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757098991595,1.22711991,111250.0,111240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757098992190,1.22711991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098992402,2.20473982,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098992694,1.83791991,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098993893,1.90952802,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098996292,2.27634793,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098996492,1.90952802,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098997993,2.27634793,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098998699,2.02634793,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757098999396,2.27634793,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099006008,0.03586,111230.0,111220.0,0.08022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099006200,1.22811991,111230.0,111220.0,0.08022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099006706,0.03586,111220.0,111210.0,0.5360299]
["bitfinex-derivatives","BTCF0:USTF0",1757099007004,0.40267991,111220.0,111210.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1757099007304,0.39967991,111220.0,111210.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1757099007507,0.03286,111220.0,111210.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1757099007802,0.39967991,111220.0,111210.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1757099008406,0.39967991,111220.0,111210.0,0.7079429]
["bitfinex-derivatives","BTCF0:USTF0",1757099008407,1.22511991,111220.0,111210.0,0.7079429]
["bitfinex-derivatives","BTCF0:USTF0",1757099009012,1.22511991,111220.0,111210.0,0.5380299]
["bitfinex-derivatives","BTCF0:USTF0",1757099009306,1.22511991,111220.0,111210.0,0.6279429]
["bitfinex-derivatives","BTCF0:USTF0",1757099009704,1.22511991,111220.0,111210.0,0.5380299]
["bitfinex-derivatives","BTCF0:USTF0",1757099009900,1.22611991,111220.0,111210.0,0.5380299]
["bitfinex-derivatives","BTCF0:USTF0",1757099010396,0.8593,111220.0,111210.0,0.5380299]
["bitfinex-derivatives","BTCF0:USTF0",1757099010699,1.22611991,111220.0,111210.0,0.5380299]
["bitfinex-derivatives","BTCF0:USTF0",1757099012803,1.22611991,111220.0,111210.0,0.08222971]
["bitfinex-derivatives","BTCF0:USTF0",1757099013002,1.22611991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099013407,1.58691991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099013804,1.95373982,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099015303,1.58691991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099015503,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099018108,1.95377982,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099018309,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099019412,0.76147991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099019613,0.76147991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099019614,1.58695991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099021811,0.76147991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099022012,1.58695991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099022511,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099024110,1.58695991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099024307,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099025514,0.76147991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099025713,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099026114,1.58695991,111220.0,111210.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757099026415,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099026914,0.76147991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099027214,1.58695991,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099029413,1.95424334,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099030910,1.95424334,111220.0,111210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757099031412,1.95424334,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099033116,1.97732126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099033319,1.15184126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099033510,1.24313792,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099033711,1.97724126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099035214,1.97724126,111220.0,111210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757099035619,1.97724126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099036619,1.15184126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099036820,1.97724126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099043716,2.34429293,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099049526,1.15184126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099049723,0.41773792,111220.0,111210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757099049912,1.61624126,111220.0,111210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757099050526,1.97704126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099050828,1.61624126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099051721,1.97704126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099052629,0.41773792,111220.0,111210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757099052819,0.79104126,111220.0,111210.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1757099053125,0.88209792,111220.0,111210.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1757099053325,1.24914959,111220.0,111210.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1757099053520,1.61620126,111220.0,111210.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1757099055326,1.61620126,111220.0,111210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757099056020,1.61620126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099056216,1.97700126,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099056420,2.34405293,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099061728,0.76910334,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757099061925,1.59418334,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757099062120,1.59418334,111200.0,111190.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757099062318,1.59418334,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757099062625,0.0128,111190.0,111180.0,2.01156785]
["bitfinex-derivatives","BTCF0:USTF0",1757099062826,0.37985167,111190.0,111180.0,2.01156785]
["bitfinex-derivatives","BTCF0:USTF0",1757099063124,0.37285167,111190.0,111180.0,2.01156785]
["bitfinex-derivatives","BTCF0:USTF0",1757099064029,0.37285167,111190.0,111180.0,2.01356785]
["bitfinex-derivatives","BTCF0:USTF0",1757099064623,0.37285167,111190.0,111180.0,2.10550505]
["bitfinex-derivatives","BTCF0:USTF0",1757099064929,0.37285167,111190.0,111180.0,2.39609952]
["bitfinex-derivatives","BTCF0:USTF0",1757099065129,0.37285167,111190.0,111180.0,2.02904785]
["bitfinex-derivatives","BTCF0:USTF0",1757099065429,1.19793167,111190.0,111180.0,2.39609952]
["bitfinex-derivatives","BTCF0:USTF0",1757099065630,1.19793167,111190.0,111180.0,2.02904785]
["bitfinex-derivatives","BTCF0:USTF0",1757099065930,1.19793167,111190.0,111180.0,2.39609952]
["bitfinex-derivatives","BTCF0:USTF0",1757099066732,1.19793167,111190.0,111180.0,2.01556785]
["bitfinex-derivatives","BTCF0:USTF0",1757099066932,1.19793167,111190.0,111180.0,2.38261952]
["bitfinex-derivatives","BTCF0:USTF0",1757099067429,1.19793167,111190.0,111180.0,2.01556785]
["bitfinex-derivatives","BTCF0:USTF0",1757099070426,1.19793167,111190.0,111180.0,1.94502971]
["bitfinex-derivatives","BTCF0:USTF0",1757099073636,0.83088,111190.0,111180.0,1.94502971]
["bitfinex-derivatives","BTCF0:USTF0",1757099073834,1.19793167,111190.0,111180.0,1.94502971]
["bitfinex-derivatives","BTCF0:USTF0",1757099074235,1.58718334,111190.0,111180.0,0.46701971]
["bitfinex-derivatives","BTCF0:USTF0",1757099074436,1.58718334,111190.0,111180.0,0.44502971]
["bitfinex-derivatives","BTCF0:USTF0",1757099074632,1.22013167,111190.0,111180.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757099076333,0.39505167,111190.0,111180.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757099076530,1.22009167,111190.0,111180.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757099076836,0.39505167,111190.0,111180.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757099077033,1.22005167,111190.0,111180.0,0.4902073]
["bitfinex-derivatives","BTCF0:USTF0",1757099077233,1.21425167,111190.0,111180.0,0.4902073]
["bitfinex-derivatives","BTCF0:USTF0",1757099077638,1.21425167,111190.0,111180.0,0.85725897]
["bitfinex-derivatives","BTCF0:USTF0",1757099077841,1.21425167,111190.0,111180.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1757099078042,1.22705167,111190.0,111180.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1757099078442,1.22705167,111190.0,111180.0,0.76732167]
["bitfinex-derivatives","BTCF0:USTF0",1757099078642,1.22705167,111190.0,111180.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1757099079244,0.40205167,111190.0,111180.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1757099079437,0.40205167,111190.0,111180.0,0.85725887]
["bitfinex-derivatives","BTCF0:USTF0",1757099079438,1.22705167,111190.0,111180.0,0.85725887]
["bitfinex-derivatives","BTCF0:USTF0",1757099079840,1.22705167,111190.0,111180.0,0.76732167]
["bitfinex-derivatives","BTCF0:USTF0",1757099081643,1.22705167,111190.0,111180.0,0.75384167]
["bitfinex-derivatives","BTCF0:USTF0",1757099082344,1.22705167,111190.0,111180.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1757099086454,1.22705167,111190.0,111180.0,0.75384167]
["bitfinex-derivatives","BTCF0:USTF0",1757099088249,1.22705167,111190.0,111180.0,0.76660167]
["bitfinex-derivatives","BTCF0:USTF0",1757099088445,1.22705167,111190.0,111180.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757099088646,1.22705167,111190.0,111180.0,0.76660167]
["bitfinex-derivatives","BTCF0:USTF0",1757099088849,1.22697167,111190.0,111180.0,0.76660167]
["bitfinex-derivatives","BTCF0:USTF0",1757099089048,1.22697167,111190.0,111180.0,0.83660167]
["bitfinex-derivatives","BTCF0:USTF0",1757099089246,0.38925167,111190.0,111180.0,0.83660167]
["bitfinex-derivatives","BTCF0:USTF0",1757099089453,1.21421813,111190.0,111180.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1757099090153,1.21421813,111190.0,111180.0,0.5594873]
["bitfinex-derivatives","BTCF0:USTF0",1757099090546,0.84712,111190.0,111180.0,0.5594873]
["bitfinex-derivatives","BTCF0:USTF0",1757099092549,0.0001,111200.0,111190.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1757099092752,0.0001,111220.0,111210.0,0.125453]
["bitfinex-derivatives","BTCF0:USTF0",1757099092953,0.50582813,111230.0,111220.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757099093156,0.04598825,111230.0,111220.0,0.85334303]
["bitfinex-derivatives","BTCF0:USTF0",1757099093346,0.87086825,111230.0,111220.0,0.4862449]
["bitfinex-derivatives","BTCF0:USTF0",1757099094552,1.23796638,111230.0,111220.0,0.4862449]
["bitfinex-derivatives","BTCF0:USTF0",1757099094953,0.04598825,111230.0,111220.0,1.21334303]
["bitfinex-derivatives","BTCF0:USTF0",1757099095151,0.02297,111240.0,111230.0,0.1254368]
["bitfinex-derivatives","BTCF0:USTF0",1757099095352,0.56976447,111240.0,111230.0,0.4862368]
["bitfinex-derivatives","BTCF0:USTF0",1757099095550,0.9368626,111240.0,111230.0,0.4862368]
["bitfinex-derivatives","BTCF0:USTF0",1757099095755,0.9505726,111240.0,111230.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099096454,0.9505726,111240.0,111230.0,0.4862369]
["bitfinex-derivatives","BTCF0:USTF0",1757099097053,1.2515326,111240.0,111230.0,0.4862369]
["bitfinex-derivatives","BTCF0:USTF0",1757099098044,0.05967447,111240.0,111230.0,0.4862369]
["bitfinex-derivatives","BTCF0:USTF0",1757099098248,0.87068447,111240.0,111230.0,0.4862369]
["bitfinex-derivatives","BTCF0:USTF0",1757099098652,0.87768447,111240.0,111230.0,0.4872369]
["bitfinex-derivatives","BTCF0:USTF0",1757099099155,0.87768447,111240.0,111230.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1757099100256,0.05296447,111240.0,111230.0,0.55915275]
["bitfinex-derivatives","BTCF0:USTF0",1757099100458,0.87760447,111240.0,111230.0,0.80915275]
["bitfinex-derivatives","BTCF0:USTF0",1757099100656,0.87760447,111240.0,111230.0,1.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099102956,0.87752447,111240.0,111230.0,1.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099103154,0.85455447,111240.0,111230.0,0.92625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099103550,0.02999447,111240.0,111230.0,1.49625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099103750,0.02999447,111240.0,111230.0,1.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099105252,0.05296447,111240.0,111230.0,0.80915275]
["bitfinex-derivatives","BTCF0:USTF0",1757099105459,0.05296447,111240.0,111230.0,1.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099105956,0.02999447,111240.0,111230.0,1.17625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099107360,0.02999447,111240.0,111230.0,1.55625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099109359,0.007,111240.0,111230.0,1.55625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099109853,0.0061,111240.0,111230.0,1.55625088]
["bitfinex-derivatives","BTCF0:USTF0",1757099110246,0.0061,111240.0,111230.0,1.92334901]
["bitfinex-derivatives","BTCF0:USTF0",1757099110446,0.0001,111260.0,111250.0,0.1254207]
["bitfinex-derivatives","BTCF0:USTF0",1757099110646,0.78576,111270.0,111260.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757099110853,0.78576,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099111053,1.15285813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099112155,0.78576,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099112358,1.15285813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099112954,1.15885813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099113451,1.15485813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099113652,1.15685813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099113954,0.78976,111270.0,111260.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1757099114161,1.11492,111270.0,111260.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1757099114454,1.11492,111270.0,111260.0,0.4954345]
["bitfinex-derivatives","BTCF0:USTF0",1757099114856,1.11492,111270.0,111260.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1757099115058,1.48201813,111270.0,111260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099115662,1.48201813,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099116357,1.48101813,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099116853,1.11392,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099117058,1.48101813,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099117261,1.11392,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099117566,1.48101813,111270.0,111260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1757099121461,0.003,111270.0,111260.0,1.18413073]
["bitfinex-derivatives","BTCF0:USTF0",1757099121758,0.003,111270.0,111260.0,1.43413073]
["bitfinex-derivatives","BTCF0:USTF0",1757099121962,0.003,111270.0,111260.0,2.25817073]
["bitfinex-derivatives","BTCF0:USTF0",1757099123666,0.003,111270.0,111260.0,1.43413073]
["bitfinex-derivatives","BTCF0:USTF0",1757099124056,0.003,111270.0,111260.0,2.25813073]
["bitfinex-derivatives","BTCF0:USTF0",1757099125862,0.003,111270.0,111260.0,2.25805073]
["bitfinex-derivatives","BTCF0:USTF0",1757099130269,0.003,111270.0,111260.0,1.43413073]
["bitfinex-derivatives","BTCF0:USTF0",1757099130469,0.003,111270.0,111260.0,2.25797073]
["bitfinex-derivatives","BTCF0:USTF0",1757099131674,0.003,111270.0,111260.0,1.8908726]
["bitfinex-derivatives","BTCF0:USTF0",1757099131966,0.003,111270.0,111260.0,2.25793073]
["bitfinex-derivatives","BTCF0:USTF0",1757099138072,0.0001,111280.0,111270.0,0.1034445]
["bitfinex-derivatives","BTCF0:USTF0",1757099138280,0.0001,111290.0,111280.0,0.1266665]
["bitfinex-derivatives","BTCF0:USTF0",1757099138480,0.02123,111290.0,111280.0,0.85456463]
["bitfinex-derivatives","BTCF0:USTF0",1757099138672,0.05689281,111290.0,111280.0,1.67820463]
["bitfinex-derivatives","BTCF0:USTF0",1757099139475,0.04409281,111290.0,111280.0,1.67820463]
["bitfinex-derivatives","BTCF0:USTF0",1757099140878,0.04809281,111290.0,111280.0,1.67820463]
["bitfinex-derivatives","BTCF0:USTF0",1757099141083,0.05209281,111290.0,111280.0,1.67920463]
["bitfinex-derivatives","BTCF0:USTF0",1757099143672,0.05209281,111290.0,111280.0,2.02920463]
["bitfinex-derivatives","BTCF0:USTF0",1757099143871,0.05209281,111290.0,111280.0,2.01920463]
["bitfinex-derivatives","BTCF0:USTF0",1757099144081,0.05209281,111290.0,111280.0,1.67920463]
["bitfinex-derivatives","BTCF0:USTF0",1757099146676,0.04809281,111290.0,111280.0,1.67820463]
["bitfinex-derivatives","BTCF0:USTF0",1757099146879,0.04909281,111290.0,111280.0,1.67820463]
["bitfinex-derivatives","BTCF0:USTF0",1757099147982,0.04609281,111290.0,111280.0,0.85456463]
["bitfinex-derivatives","BTCF0:USTF0",1757099148184,0.04709281,111290.0,111280.0,1.67808463]
["bitfinex-derivatives","BTCF0:USTF0",1757099148384,0.04709281,111290.0,111280.0,0.85456463]
["bitfinex-derivatives","BTCF0:USTF0",1757099148586,0.04709281,111290.0,111280.0,1.67808463]
["bitfinex-derivatives","BTCF0:USTF0",1757099148983,0.04709281,111290.0,111280.0,0.85456463]
["bitfinex-derivatives","BTCF0:USTF0",1757099149282,0.04709281,111290.0,111280.0,1.67808463]
["bitfinex-derivatives","BTCF0:USTF0",1757099149487,0.04709281,111290.0,111280.0,2.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099150785,0.04509281,111290.0,111280.0,2.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099150986,0.04609281,111290.0,111280.0,2.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099151284,0.04509281,111290.0,111280.0,2.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099151878,0.04509281,111290.0,111280.0,2.35375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099152081,0.02386281,111290.0,111280.0,2.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099154589,0.001,111290.0,111280.0,2.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099154790,0.001,111290.0,111280.0,2.97014291]
["bitfinex-derivatives","BTCF0:USTF0",1757099158491,0.001,111290.0,111280.0,2.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1757099158692,0.001,111290.0,111280.0,2.60355744]
["bitfinex-derivatives","BTCF0:USTF0",1757099161294,0.001,111290.0,111280.0,1.8707865]
["bitfinex-derivatives","BTCF0:USTF0",1757099161493,0.001,111290.0,111280.0,2.96994291]
["bitfinex-derivatives","BTCF0:USTF0",1757099169895,0.0001,111300.0,111280.0,2.80979941]
["bitfinex-derivatives","BTCF0:USTF0",1757099170197,0.0001,111300.0,111290.0,1.12951094]
["bitfinex-derivatives","BTCF0:USTF0",1757099170389,0.02148,111310.0,111300.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1757099170590,0.02138,111310.0,111300.0,2.38243124]
["bitfinex-derivatives","BTCF0:USTF0",1757099172202,0.02438,111310.0,111300.0,2.38243124]
["bitfinex-derivatives","BTCF0:USTF0",1757099172600,0.02438,111310.0,111300.0,2.45268492]
["bitfinex-derivatives","BTCF0:USTF0",1757099173006,0.003,111310.0,111300.0,2.81907039]
["bitfinex-derivatives","BTCF0:USTF0",1757099173300,0.0001,111320.0,111310.0,0.0898322]
["bitfinex-derivatives","BTCF0:USTF0",1757099173501,0.0001,111330.0,111320.0,0.1257642]
["bitfinex-derivatives","BTCF0:USTF0",1757099173696,0.02148,111340.0,111330.0,0.1257561]
["bitfinex-derivatives","BTCF0:USTF0",1757099173900,0.02138,111340.0,111330.0,1.57932704]
["bitfinex-derivatives","BTCF0:USTF0",1757099175603,0.02138,111340.0,111330.0,1.21294157]
["bitfinex-derivatives","BTCF0:USTF0",1757099175999,0.01408,111350.0,111330.0,1.57932704]
["bitfinex-derivatives","BTCF0:USTF0",1757099176205,0.03628,111350.0,111340.0,1.95096094]
["bitfinex-derivatives","BTCF0:USTF0",1757099176395,0.05905382,111350.0,111340.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1757099176602,0.05905382,111350.0,111340.0,2.38076894]
["bitfinex-derivatives","BTCF0:USTF0",1757099176996,0.04507382,111350.0,111340.0,2.38076894]
["bitfinex-derivatives","BTCF0:USTF0",1757099177197,0.2722,111350.0,111340.0,2.38076894]
["bitfinex-derivatives","BTCF0:USTF0",1757099177507,0.2722,111350.0,111340.0,2.38208894]
["bitfinex-derivatives","BTCF0:USTF0",1757099177708,0.2722,111350.0,111340.0,1.55780894]
["bitfinex-derivatives","BTCF0:USTF0",1757099177903,0.2722,111350.0,111340.0,2.38212894]
["bitfinex-derivatives","BTCF0:USTF0",1757099178297,0.2802,111350.0,111340.0,2.38212894]
["bitfinex-derivatives","BTCF0:USTF0",1757099178500,0.2802,111350.0,111340.0,1.649358]
["bitfinex-derivatives","BTCF0:USTF0",1757099178696,0.2802,111350.0,111340.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1757099178895,0.66004547,111350.0,111340.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757099179110,0.66404547,111350.0,111340.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1757099179308,0.66404547,111350.0,111340.0,1.05851547]
["bitfinex-derivatives","BTCF0:USTF0",1757099179703,0.66404547,111350.0,111340.0,1.14832347]
["bitfinex-derivatives","BTCF0:USTF0",1757099180105,0.66204547,111350.0,111340.0,1.14832347]
["bitfinex-derivatives","BTCF0:USTF0",1757099180308,0.65404547,111350.0,111340.0,1.14832347]
["bitfinex-derivatives","BTCF0:USTF0",1757099180505,0.2782,111350.0,111340.0,1.16142347]
["bitfinex-derivatives","BTCF0:USTF0",1757099180705,0.64458547,111350.0,111340.0,1.52780894]
["bitfinex-derivatives","BTCF0:USTF0",1757099181008,0.2782,111350.0,111340.0,1.23780894]
["bitfinex-derivatives","BTCF0:USTF0",1757099181204,0.2782,111350.0,111340.0,0.87142347]
["bitfinex-derivatives","BTCF0:USTF0",1757099181407,0.2782,111350.0,111340.0,2.36248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099181710,0.2782,111350.0,111340.0,2.10248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099181911,0.0282,111350.0,111340.0,2.05610347]
["bitfinex-derivatives","BTCF0:USTF0",1757099182213,0.0282,111350.0,111340.0,2.42248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099184203,0.006,111350.0,111340.0,2.42248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099185304,0.006,111350.0,111340.0,1.689718]
["bitfinex-derivatives","BTCF0:USTF0",1757099185503,0.006,111350.0,111340.0,2.42248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099185814,0.006,111350.0,111340.0,1.689718]
["bitfinex-derivatives","BTCF0:USTF0",1757099186109,0.006,111350.0,111340.0,2.42248894]
["bitfinex-derivatives","BTCF0:USTF0",1757099186911,0.006,111350.0,111340.0,2.42340894]
["bitfinex-derivatives","BTCF0:USTF0",1757099187102,0.006,111350.0,111340.0,1.59780894]
["bitfinex-derivatives","BTCF0:USTF0",1757099187303,0.006,111350.0,111340.0,2.42364894]
["bitfinex-derivatives","BTCF0:USTF0",1757099188605,0.006,111350.0,111340.0,1.690878]
["bitfinex-derivatives","BTCF0:USTF0",1757099188814,0.006,111350.0,111340.0,2.42364894]
["bitfinex-derivatives","BTCF0:USTF0",1757099189809,0.38584547,111350.0,111340.0,1.96737547]
["bitfinex-derivatives","BTCF0:USTF0",1757099190313,0.01946,111350.0,111340.0,1.60099]
["bitfinex-derivatives","BTCF0:USTF0",1757099190510,0.01946,111350.0,111340.0,2.33376094]
["bitfinex-derivatives","BTCF0:USTF0",1757099190907,0.01946,111350.0,111340.0,2.42356894]
["bitfinex-derivatives","BTCF0:USTF0",1757099191113,0.01946,111350.0,111340.0,2.33376094]
["bitfinex-derivatives","BTCF0:USTF0",1757099191808,0.01946,111350.0,111340.0,2.42356894]
["bitfinex-derivatives","BTCF0:USTF0",1757099192008,0.006,111350.0,111340.0,2.42356894]
["bitfinex-derivatives","BTCF0:USTF0",1757099194115,0.006,111350.0,111340.0,2.42352894]
["bitfinex-derivatives","BTCF0:USTF0",1757099194608,0.40804547,111350.0,111340.0,1.677138]
["bitfinex-derivatives","BTCF0:USTF0",1757099194812,0.40804547,111350.0,111340.0,2.04352347]
["bitfinex-derivatives","BTCF0:USTF0",1757099196414,0.04166,111350.0,111340.0,2.04352347]
["bitfinex-derivatives","BTCF0:USTF0",1757099196617,0.40804547,111350.0,111340.0,2.04352347]
["bitfinex-derivatives","BTCF0:USTF0",1757099196809,0.40804547,111350.0,111340.0,1.677138]
["bitfinex-derivatives","BTCF0:USTF0",1757099197012,0.40804547,111350.0,111340.0,2.04352347]
["bitfinex-derivatives","BTCF0:USTF0",1757099198518,0.04166,111350.0,111340.0,2.04352347]
["bitfinex-derivatives","BTCF0:USTF0",1757099199611,0.04166,111350.0,111340.0,2.04276347]
["bitfinex-derivatives","BTCF0:USTF0",1757099200116,0.04166,111350.0,111340.0,2.40914894]
["bitfinex-derivatives","BTCF0:USTF0",1757099200316,0.04166,111350.0,111340.0,2.42224894]
["bitfinex-derivatives","BTCF0:USTF0",1757099201116,0.04166,111350.0,111340.0,2.05586347]
["bitfinex-derivatives","BTCF0:USTF0",1757099201607,0.40804547,111350.0,111340.0,2.05586347]
["bitfinex-derivatives","BTCF0:USTF0",1757099202913,0.04166,111350.0,111340.0,2.05586347]
["bitfinex-derivatives","BTCF0:USTF0",1757099203119,0.40804547,111350.0,111340.0,2.05586347]
["bitfinex-derivatives","BTCF0:USTF0",1757099204515,0.40804547,111350.0,111340.0,2.42224894]
["bitfinex-derivatives","BTCF0:USTF0",1757099205417,0.04166,111350.0,111340.0,2.42224894]
["bitfinex-derivatives","BTCF0:USTF0",1757099206222,0.40804547,111350.0,111340.0,2.42224894]
["bitfinex-derivatives","BTCF0:USTF0",1757099206820,0.40804547,111350.0,111340.0,1.689478]
["bitfinex-derivatives","BTCF0:USTF0",1757099207021,0.40804547,111350.0,111340.0,2.42224894]
["bitfinex-derivatives","BTCF0:USTF0",1757099208924,0.40804547,111350.0,111340.0,2.42220894]
["bitfinex-derivatives","BTCF0:USTF0",1757099209225,0.04166,111350.0,111340.0,2.42220894]
["bitfinex-derivatives","BTCF0:USTF0",1757099209428,0.40804547,111350.0,111340.0,2.42220894]
["bitfinex-derivatives","BTCF0:USTF0",1757099209629,0.40804547,111350.0,111340.0,1.689438]
["bitfinex-derivatives","BTCF0:USTF0",1757099209829,0.40804547,111350.0,111340.0,2.42220894]
["bitfinex-derivatives","BTCF0:USTF0",1757099211525,0.0282,111350.0,111340.0,2.05544544]
["bitfinex-derivatives","BTCF0:USTF0",1757099216430,0.29184,111350.0,111340.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1757099216630,0.65784744,111350.0,111340.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1757099216937,0.65784744,111350.0,111340.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757099217138,1.01864744,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757099217736,1.84244744,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757099217942,0.03675,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757099218130,0.03675,111330.0,111320.0,0.46319971]
["bitfinex-derivatives","BTCF0:USTF0",1757099218335,0.40275744,111330.0,111320.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099218538,1.47671744,111330.0,111320.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099218740,1.47671744,111330.0,111320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757099219246,1.84272488,111330.0,111320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757099219539,1.84372488,111330.0,111320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757099219744,1.84372488,111330.0,111310.0,0.44112971]
["bitfinex-derivatives","BTCF0:USTF0",1757099219941,0.40275744,111320.0,111310.0,0.54319971]
["bitfinex-derivatives","BTCF0:USTF0",1757099220138,0.40275744,111320.0,111310.0,0.54309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099220443,0.65275744,111320.0,111310.0,0.54309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099220643,1.47783744,111320.0,111310.0,0.54309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099221033,1.47783744,111320.0,111310.0,0.52102971]
["bitfinex-derivatives","BTCF0:USTF0",1757099221232,1.83863744,111320.0,111310.0,0.08022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099221432,0.65275744,111320.0,111310.0,0.08022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099221638,1.22811744,111320.0,111310.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757099222243,1.22811744,111320.0,111310.0,0.46309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099223348,1.22911744,111320.0,111310.0,0.46309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099223647,1.47911744,111320.0,111310.0,0.44102971]
["bitfinex-derivatives","BTCF0:USTF0",1757099223841,1.84291744,111320.0,111310.0,0.08022971]
["bitfinex-derivatives","BTCF0:USTF0",1757099224042,0.01364,111310.0,111300.0,0.57557204]
["bitfinex-derivatives","BTCF0:USTF0",1757099224249,0.40275744,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099225336,0.40375744,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099226748,0.40475744,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099228146,1.22963744,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099229349,0.86363,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099229645,1.22963744,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099230247,1.22963744,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099230444,1.22963744,111310.0,111300.0,0.33229971]
["bitfinex-derivatives","BTCF0:USTF0",1757099230646,0.40475744,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099230842,0.03875,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099231151,1.22931744,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099231746,0.86331,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099235254,1.22931744,111310.0,111300.0,0.69309971]
["bitfinex-derivatives","BTCF0:USTF0",1757099236448,1.22931744,111310.0,111300.0,0.72524233]
["bitfinex-derivatives","BTCF0:USTF0",1757099238957,1.22931744,111310.0,111300.0,0.69299191]
["bitfinex-derivatives","BTCF0:USTF0",1757099242355,1.22931744,111310.0,111300.0,0.61287]
["bitfinex-derivatives","BTCF0:USTF0",1757099244451,1.22931744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099245059,1.22931744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099245455,1.22931744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099246158,1.22931744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099247359,1.22931744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099248163,0.86331,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099248366,1.22931744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099250465,1.22931744,111310.0,111300.0,0.72524233]
["bitfinex-derivatives","BTCF0:USTF0",1757099253471,1.22931744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099255368,0.40475744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099255569,1.22815744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099255771,0.86215,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099255972,1.22815744,111310.0,111300.0,0.36444233]
["bitfinex-derivatives","BTCF0:USTF0",1757099257774,1.22815744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099259071,0.40475744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099259372,1.22815744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099266677,0.86215,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099266877,1.22815744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099268674,0.86215,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099268874,1.22815744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099269081,1.22815744,111310.0,111300.0,0.61287]
["bitfinex-derivatives","BTCF0:USTF0",1757099269683,1.22815744,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099273488,1.22850641,111310.0,111300.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1757099278191,1.22850641,111310.0,111300.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1757099280594,0.03484,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757099280794,0.03484,111290.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757099281092,0.03484,111280.0,111270.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1757099281397,0.03484,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099281398,1.22451641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099281591,1.59087282,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099282597,1.58987282,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099282897,1.58987282,111280.0,111270.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757099284505,1.58987282,111280.0,111270.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1757099284690,1.59087282,111280.0,111270.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757099285190,1.59087282,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099285397,1.59287282,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099289086,0.40319641,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099289399,1.22651641,111280.0,111270.0,1.16267091]
["bitfinex-derivatives","BTCF0:USTF0",1757099289702,0.86016,111280.0,111270.0,1.16267091]
["bitfinex-derivatives","BTCF0:USTF0",1757099289893,1.22651641,111280.0,111270.0,1.16267091]
["bitfinex-derivatives","BTCF0:USTF0",1757099290298,0.86016,111280.0,111270.0,1.16267091]
["bitfinex-derivatives","BTCF0:USTF0",1757099290490,1.22651641,111280.0,111270.0,0.85267091]
["bitfinex-derivatives","BTCF0:USTF0",1757099290795,1.22651641,111280.0,111270.0,1.13280641]
["bitfinex-derivatives","BTCF0:USTF0",1757099290988,1.22651641,111280.0,111270.0,1.12008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099291593,0.40319641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099291793,1.22651641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099292395,0.40319641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099292594,0.86016,111280.0,111270.0,0.83995091]
["bitfinex-derivatives","BTCF0:USTF0",1757099292797,1.22651641,111280.0,111270.0,0.83995091]
["bitfinex-derivatives","BTCF0:USTF0",1757099293500,1.22651641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099297302,1.22651641,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099297505,1.22651641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099301307,1.22651641,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099301606,1.22651641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099303605,1.22647641,111280.0,111270.0,0.83995091]
["bitfinex-derivatives","BTCF0:USTF0",1757099304005,1.22647641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099304206,1.22647641,111280.0,111270.0,0.83995091]
["bitfinex-derivatives","BTCF0:USTF0",1757099305107,1.22647641,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099305496,1.22647641,111280.0,111270.0,0.75008641]
["bitfinex-derivatives","BTCF0:USTF0",1757099306607,1.22647641,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099306809,1.59283282,111280.0,111270.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757099307408,1.59283282,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757099308210,1.59283282,111280.0,111270.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757099314212,1.59279282,111280.0,111270.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757099314814,0.03684,111280.0,111270.0,0.74858641]
["bitfinex-derivatives","BTCF0:USTF0",1757099315114,0.02464,111280.0,111270.0,1.12234641]
["bitfinex-derivatives","BTCF0:USTF0",1757099315307,0.8262,111280.0,111270.0,1.46221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099315502,0.02574,111280.0,111270.0,1.44221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099316516,0.02474,111280.0,111270.0,0.7358545]
["bitfinex-derivatives","BTCF0:USTF0",1757099316711,0.02474,111280.0,111270.0,1.10221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099316916,0.39009641,111280.0,111270.0,1.47221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099317417,0.39009641,111280.0,111270.0,1.44221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099318114,0.40307641,111280.0,111270.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1757099318313,0.40307641,111280.0,111270.0,1.33858641]
["bitfinex-derivatives","BTCF0:USTF0",1757099319318,0.40307641,111280.0,111270.0,1.17845091]
["bitfinex-derivatives","BTCF0:USTF0",1757099319817,0.40307641,111280.0,111270.0,1.19221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099321217,0.40307641,111280.0,111270.0,1.10234641]
["bitfinex-derivatives","BTCF0:USTF0",1757099322513,0.03672,111280.0,111270.0,1.19221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099323124,0.40307641,111280.0,111270.0,1.19221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099323727,0.39009641,111280.0,111270.0,1.19221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099324329,0.39009641,111280.0,111270.0,0.85221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099324530,0.39009641,111280.0,111270.0,1.21221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099325030,0.39009641,111280.0,111270.0,1.18221091]
["bitfinex-derivatives","BTCF0:USTF0",1757099325433,0.39009641,111280.0,111270.0,1.26263723]
["bitfinex-derivatives","BTCF0:USTF0",1757099327033,0.02374,111280.0,111270.0,1.26263723]
["bitfinex-derivatives","BTCF0:USTF0",1757099327229,0.39009641,111280.0,111270.0,1.26263723]
["bitfinex-derivatives","BTCF0:USTF0",1757099330536,0.39009641,111280.0,111270.0,0.84277273]
["bitfinex-derivatives","BTCF0:USTF0",1757099330737,0.40284641,111280.0,111270.0,1.17277273]
["bitfinex-derivatives","BTCF0:USTF0",1757099331134,0.40284641,111280.0,111270.0,0.84277273]
["bitfinex-derivatives","BTCF0:USTF0",1757099331329,0.40284641,111280.0,111270.0,1.17277273]
["bitfinex-derivatives","BTCF0:USTF0",1757099331538,0.40284641,111280.0,111270.0,1.22277273]
["bitfinex-derivatives","BTCF0:USTF0",1757099331944,0.40284641,111280.0,111270.0,0.82901273]
["bitfinex-derivatives","BTCF0:USTF0",1757099332142,0.40284641,111280.0,111270.0,1.20901273]
["bitfinex-derivatives","BTCF0:USTF0",1757099333443,0.40284641,111280.0,111270.0,1.29887723]
["bitfinex-derivatives","BTCF0:USTF0",1757099334234,0.40284641,111280.0,111270.0,1.20901273]
["bitfinex-derivatives","BTCF0:USTF0",1757099335032,0.40284641,111280.0,111270.0,1.29887723]
["bitfinex-derivatives","BTCF0:USTF0",1757099335443,0.03649,111280.0,111270.0,0.93252082]
["bitfinex-derivatives","BTCF0:USTF0",1757099336441,0.03649,111280.0,111270.0,0.84265632]
["bitfinex-derivatives","BTCF0:USTF0",1757099337843,0.03649,111280.0,111270.0,0.93252082]
["bitfinex-derivatives","BTCF0:USTF0",1757099339247,0.02374,111280.0,111270.0,0.94558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099340246,0.03649,111280.0,111270.0,0.94558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099340447,0.03649,111280.0,111270.0,0.85571632]
["bitfinex-derivatives","BTCF0:USTF0",1757099342044,0.02374,111280.0,111270.0,0.94558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099342242,0.02374,111280.0,111270.0,1.31206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099342547,0.02374,111280.0,111270.0,0.56558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099342846,0.001,111280.0,111270.0,1.28206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099345342,0.02268,111280.0,111270.0,0.56558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099345646,0.02268,111280.0,111270.0,1.30206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099345852,0.02268,111280.0,111270.0,1.21219597]
["bitfinex-derivatives","BTCF0:USTF0",1757099346144,0.03543,111280.0,111270.0,1.21219597]
["bitfinex-derivatives","BTCF0:USTF0",1757099346646,0.03543,111280.0,111270.0,0.84571632]
["bitfinex-derivatives","BTCF0:USTF0",1757099346850,0.02268,111280.0,111270.0,0.93558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099348240,0.02268,111280.0,111270.0,1.30206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099348944,0.02268,111280.0,111270.0,0.56558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099349148,0.02268,111280.0,111270.0,1.25206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099351845,0.02268,111280.0,111270.0,1.31206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099352950,0.02268,111280.0,111270.0,0.56558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099353251,0.02268,111280.0,111270.0,1.25206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099356556,0.001,111280.0,111270.0,1.25206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099356853,0.001,111280.0,111270.0,0.88558082]
["bitfinex-derivatives","BTCF0:USTF0",1757099357055,0.02292,111280.0,111270.0,1.25206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099357657,0.001,111280.0,111270.0,1.25206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099360053,0.001,111280.0,111270.0,1.70846082]
["bitfinex-derivatives","BTCF0:USTF0",1757099360357,0.001,111280.0,111270.0,2.07494047]
["bitfinex-derivatives","BTCF0:USTF0",1757099363758,0.001,111280.0,111270.0,0.80571632]
["bitfinex-derivatives","BTCF0:USTF0",1757099364056,0.03618,111280.0,111270.0,1.18219597]
["bitfinex-derivatives","BTCF0:USTF0",1757099364444,0.03618,111280.0,111270.0,1.27206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099365961,0.02292,111280.0,111270.0,1.27206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099372259,0.001,111280.0,111270.0,1.27206047]
["bitfinex-derivatives","BTCF0:USTF0",1757099378366,0.001,111280.0,111270.0,1.19163415]
["bitfinex-derivatives","BTCF0:USTF0",1757099387975,0.001,111280.0,111270.0,1.5581138]
["bitfinex-derivatives","BTCF0:USTF0",1757099388269,0.001,111280.0,111270.0,1.93853101]
["bitfinex-derivatives","BTCF0:USTF0",1757099388572,0.001,111280.0,111270.0,2.6806338]
["bitfinex-derivatives","BTCF0:USTF0",1757099389070,0.0001,111290.0,111280.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1757099389277,0.02157,111300.0,111290.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757099389467,0.02147,111300.0,111290.0,1.13374965]
["bitfinex-derivatives","BTCF0:USTF0",1757099391076,0.02147,111300.0,111290.0,1.22359805]
["bitfinex-derivatives","BTCF0:USTF0",1757099391676,0.02157,111310.0,111300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757099391973,0.02157,111310.0,111300.0,1.08374965]
["bitfinex-derivatives","BTCF0:USTF0",1757099391974,0.02147,111310.0,111300.0,1.08374965]
["bitfinex-derivatives","BTCF0:USTF0",1757099392272,0.02147,111310.0,111300.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1757099392473,0.03494,111310.0,111300.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1757099392665,0.03494,111310.0,111300.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757099393067,0.03694,111310.0,111300.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757099394372,0.03694,111310.0,111300.0,0.57727]
["bitfinex-derivatives","BTCF0:USTF0",1757099394575,0.03694,111310.0,111300.0,0.8671103]
["bitfinex-derivatives","BTCF0:USTF0",1757099394576,0.03794,111310.0,111300.0,0.8671103]
["bitfinex-derivatives","BTCF0:USTF0",1757099395479,0.40423164,111310.0,111300.0,1.23340194]
["bitfinex-derivatives","BTCF0:USTF0",1757099397873,0.39076164,111310.0,111300.0,1.23340194]
["bitfinex-derivatives","BTCF0:USTF0",1757099398073,0.02447,111310.0,111300.0,1.59969358]
["bitfinex-derivatives","BTCF0:USTF0",1757099398275,0.002,111310.0,111300.0,1.59969358]
["bitfinex-derivatives","BTCF0:USTF0",1757099398473,0.002,111310.0,111300.0,1.23340194]
["bitfinex-derivatives","BTCF0:USTF0",1757099398777,0.38776164,111310.0,111300.0,1.23340194]
["bitfinex-derivatives","BTCF0:USTF0",1757099398978,0.38876164,111310.0,111300.0,1.23340194]
["bitfinex-derivatives","BTCF0:USTF0",1757099399276,0.02247,111310.0,111300.0,1.59969358]
["bitfinex-derivatives","BTCF0:USTF0",1757099400981,0.02247,111310.0,111300.0,1.14356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099401280,0.38876164,111310.0,111300.0,1.14356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099405578,0.40223164,111310.0,111300.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1757099405782,0.40223164,111310.0,111300.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1757099407082,0.40223164,111310.0,111300.0,1.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099407679,0.02247,111310.0,111300.0,1.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099407982,0.001,111310.0,111300.0,1.50985328]
["bitfinex-derivatives","BTCF0:USTF0",1757099408370,0.36729164,111310.0,111300.0,1.14356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099408669,0.36729164,111310.0,111300.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1757099409076,0.36729164,111310.0,111300.0,1.14356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099409294,0.36729164,111310.0,111300.0,1.50985328]
["bitfinex-derivatives","BTCF0:USTF0",1757099409986,0.36729164,111310.0,111300.0,1.14356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099410188,0.40223164,111310.0,111300.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1757099410389,0.40223164,111310.0,111300.0,1.11988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099411692,0.03594,111310.0,111300.0,1.13356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099411881,0.40223164,111310.0,111300.0,1.13356164]
["bitfinex-derivatives","BTCF0:USTF0",1757099412588,0.40223164,111310.0,111300.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1757099412788,0.40223164,111310.0,111300.0,1.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099413587,0.03594,111310.0,111300.0,1.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099413790,0.40223164,111310.0,111300.0,1.12988164]
["bitfinex-derivatives","BTCF0:USTF0",1757099415385,0.03537,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757099415590,1.59055328,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099416689,1.59055328,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099416894,1.59055328,111300.0,111290.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757099417285,1.59055328,111300.0,111290.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757099418988,1.59055328,111300.0,111290.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757099419190,1.59255328,111300.0,111290.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757099419787,1.59255328,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099420090,1.59555328,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099423191,0.86297,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099423392,1.59555328,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099428691,0.77295328,111300.0,111290.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757099428898,1.59523328,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099431198,0.8495,111300.0,111290.0,1.39253164]
["bitfinex-derivatives","BTCF0:USTF0",1757099431497,1.21579164,111300.0,111290.0,1.56278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099432798,0.004,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099433194,0.004,111300.0,111290.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757099433493,0.004,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099433698,0.003,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099434199,0.002,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099434499,0.36729164,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099435597,0.001,111300.0,111290.0,1.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099436794,0.001,111300.0,111290.0,1.56278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099438703,0.36729164,111300.0,111290.0,1.56278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099439000,0.001,111300.0,111290.0,1.56278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099439405,0.001,111300.0,111290.0,1.31278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099442404,0.02322,111300.0,111290.0,0.5664927]
["bitfinex-derivatives","BTCF0:USTF0",1757099442607,0.02322,111300.0,111290.0,1.31278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099443204,0.001,111300.0,111290.0,1.31278434]
["bitfinex-derivatives","BTCF0:USTF0",1757099446704,0.001,111300.0,111290.0,1.23238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099451011,0.001,111300.0,111290.0,0.85238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099451206,0.001,111300.0,111290.0,1.23238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099451610,0.36729164,111300.0,111290.0,1.23238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099452616,0.001,111300.0,111290.0,1.23238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099454418,0.001,111300.0,111290.0,0.4860884]
["bitfinex-derivatives","BTCF0:USTF0",1757099454622,0.001,111300.0,111290.0,1.18238004]
["bitfinex-derivatives","BTCF0:USTF0",1757099456223,0.001,111300.0,111290.0,1.67458004]
["bitfinex-derivatives","BTCF0:USTF0",1757099456419,0.001,111300.0,111290.0,2.02458004]
["bitfinex-derivatives","BTCF0:USTF0",1757099456820,0.38971164,111300.0,111290.0,0.4860884]
["bitfinex-derivatives","BTCF0:USTF0",1757099457028,0.76906328,111300.0,111290.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757099457229,1.01906328,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099457525,0.65289962,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099458025,1.10868,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099458239,1.47509962,111300.0,111290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757099463333,1.47509962,111300.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757099463334,1.84151924,111300.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757099463627,0.40189962,111290.0,111280.0,0.63672663]
["bitfinex-derivatives","BTCF0:USTF0",1757099463828,0.40189962,111290.0,111280.0,0.63662663]
["bitfinex-derivatives","BTCF0:USTF0",1757099464026,0.40189962,111290.0,111280.0,0.5242543]
["bitfinex-derivatives","BTCF0:USTF0",1757099465429,0.40189962,111290.0,111280.0,0.5252543]
["bitfinex-derivatives","BTCF0:USTF0",1757099465930,0.40189962,111290.0,111280.0,0.5262543]
["bitfinex-derivatives","BTCF0:USTF0",1757099466530,0.40189962,111290.0,111280.0,0.5252543]
["bitfinex-derivatives","BTCF0:USTF0",1757099466728,0.40189962,111290.0,111280.0,0.5262543]
["bitfinex-derivatives","BTCF0:USTF0",1757099467531,0.40389962,111290.0,111280.0,0.5252543]
["bitfinex-derivatives","BTCF0:USTF0",1757099468634,0.40489962,111290.0,111280.0,0.5242543]
["bitfinex-derivatives","BTCF0:USTF0",1757099471031,0.41402744,111290.0,111280.0,0.5242543]
["bitfinex-derivatives","BTCF0:USTF0",1757099473431,0.04760782,111290.0,111280.0,0.5242543]
["bitfinex-derivatives","BTCF0:USTF0",1757099473733,0.41402744,111290.0,111280.0,0.5242543]
["bitfinex-derivatives","BTCF0:USTF0",1757099474330,0.03848,111290.0,111280.0,0.8741108]
["bitfinex-derivatives","BTCF0:USTF0",1757099474541,0.84869962,111290.0,111280.0,0.9341108]
["bitfinex-derivatives","BTCF0:USTF0",1757099474835,0.84869962,111290.0,111280.0,0.8442543]
["bitfinex-derivatives","BTCF0:USTF0",1757099475235,0.40489962,111290.0,111280.0,0.8442543]
["bitfinex-derivatives","BTCF0:USTF0",1757099475432,0.02542,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099475636,0.02542,111290.0,111280.0,0.6674308]
["bitfinex-derivatives","BTCF0:USTF0",1757099475936,0.02542,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099476231,0.03917,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099476432,0.03817,111290.0,111280.0,0.9474308]
["bitfinex-derivatives","BTCF0:USTF0",1757099476629,0.03717,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099476937,0.03617,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099477138,0.03717,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099477637,0.001,111290.0,111280.0,1.31385042]
["bitfinex-derivatives","BTCF0:USTF0",1757099480132,0.001,111290.0,111280.0,1.31372064]
["bitfinex-derivatives","BTCF0:USTF0",1757099480637,0.001,111290.0,111280.0,1.56372064]
["bitfinex-derivatives","BTCF0:USTF0",1757099481337,0.001,111290.0,111280.0,1.19730102]
["bitfinex-derivatives","BTCF0:USTF0",1757099481535,0.001,111290.0,111280.0,1.56372064]
["bitfinex-derivatives","BTCF0:USTF0",1757099482235,0.02212,111300.0,111290.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1757099482439,0.02202,111300.0,111290.0,0.8461784]
["bitfinex-derivatives","BTCF0:USTF0",1757099483543,0.02302,111300.0,111290.0,0.8461784]
["bitfinex-derivatives","BTCF0:USTF0",1757099489147,0.001,111300.0,111290.0,1.21259802]
["bitfinex-derivatives","BTCF0:USTF0",1757099490247,0.001,111300.0,111290.0,2.03467802]
["bitfinex-derivatives","BTCF0:USTF0",1757099490545,0.001,111300.0,111290.0,1.6682584]
["bitfinex-derivatives","BTCF0:USTF0",1757099490746,0.001,111300.0,111290.0,2.03467802]
["bitfinex-derivatives","BTCF0:USTF0",1757099495348,0.001,111300.0,111290.0,1.6682584]
["bitfinex-derivatives","BTCF0:USTF0",1757099495549,0.0001,111310.0,111300.0,0.1253703]
["bitfinex-derivatives","BTCF0:USTF0",1757099495848,0.02212,111320.0,111310.0,0.1253623]
["bitfinex-derivatives","BTCF0:USTF0",1757099496043,0.04501675,111320.0,111310.0,0.82502759]
["bitfinex-derivatives","BTCF0:USTF0",1757099496244,0.04501675,111320.0,111310.0,0.8161623]
["bitfinex-derivatives","BTCF0:USTF0",1757099496646,0.04501675,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099496949,0.41143637,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099497845,0.41243637,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099498547,0.41443637,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099500752,0.39143962,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099502453,0.02502,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099502647,0.39143962,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099503952,0.39143962,111320.0,111310.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1757099504252,0.02502,111320.0,111310.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1757099504454,0.39143962,111320.0,111310.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1757099504854,0.02502,111320.0,111310.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1757099505053,0.02502,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099505355,0.003,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099505548,0.02422,111320.0,111310.0,0.8561623]
["bitfinex-derivatives","BTCF0:USTF0",1757099506647,0.02422,111320.0,111310.0,0.4861623]
["bitfinex-derivatives","BTCF0:USTF0",1757099507756,0.02422,111320.0,111310.0,1.22258192]
["bitfinex-derivatives","BTCF0:USTF0",1757099507952,0.003,111320.0,111310.0,2.29442192]
["bitfinex-derivatives","BTCF0:USTF0",1757099508156,0.003,111320.0,111310.0,2.04442192]
["bitfinex-derivatives","BTCF0:USTF0",1757099513456,0.003,111320.0,111310.0,2.29442192]
["bitfinex-derivatives","BTCF0:USTF0",1757099516355,0.003,111320.0,111310.0,1.47258192]
["bitfinex-derivatives","BTCF0:USTF0",1757099516753,0.003,111320.0,111310.0,2.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1757099517457,0.003,111320.0,111310.0,2.29397365]
["bitfinex-derivatives","BTCF0:USTF0",1757099519159,0.003,111320.0,111310.0,2.29393365]
["bitfinex-derivatives","BTCF0:USTF0",1757099520960,0.003,111320.0,111310.0,1.47229365]
["bitfinex-derivatives","BTCF0:USTF0",1757099521162,0.003,111320.0,111310.0,2.29393365]
["bitfinex-derivatives","BTCF0:USTF0",1757099525359,0.003,111320.0,111310.0,2.29381365]
["bitfinex-derivatives","BTCF0:USTF0",1757099526060,0.003,111320.0,111310.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1757099526269,1.0197427,111320.0,111310.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757099526458,1.0197427,111320.0,111310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757099526653,1.8412627,111320.0,111310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757099526864,0.03448,111310.0,111300.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757099527060,1.0167427,111310.0,111300.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1757099527561,0.03448,111300.0,111290.0,0.46421452]
["bitfinex-derivatives","BTCF0:USTF0",1757099527866,0.7667427,111300.0,111290.0,0.71411452]
["bitfinex-derivatives","BTCF0:USTF0",1757099529664,0.7667427,111300.0,111290.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1757099530559,0.7667427,111300.0,111290.0,0.71411452]
["bitfinex-derivatives","BTCF0:USTF0",1757099530766,0.7687427,111300.0,111290.0,0.71411452]
["bitfinex-derivatives","BTCF0:USTF0",1757099531669,0.7687427,111300.0,111290.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1757099532271,0.7687427,111300.0,111290.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1757099532474,0.7687427,111300.0,111290.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1757099532670,0.7697427,111300.0,111290.0,0.71411452]
["bitfinex-derivatives","BTCF0:USTF0",1757099534174,0.02422,111300.0,111290.0,0.7376284]
["bitfinex-derivatives","BTCF0:USTF0",1757099534370,0.003,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099534676,0.36913135,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099535767,0.36813135,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099536173,0.36713135,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099537474,0.38835135,111300.0,111290.0,0.7376284]
["bitfinex-derivatives","BTCF0:USTF0",1757099537668,0.38835135,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099538174,0.36713135,111300.0,111290.0,1.10375975]
["bitfinex-derivatives","BTCF0:USTF0",1757099538372,0.36713135,111300.0,111290.0,1.18403427]
["bitfinex-derivatives","BTCF0:USTF0",1757099538574,0.001,111300.0,111290.0,1.18403427]
["bitfinex-derivatives","BTCF0:USTF0",1757099538766,0.36713135,111300.0,111290.0,1.18403427]
["bitfinex-derivatives","BTCF0:USTF0",1757099540272,0.38839135,111300.0,111290.0,0.72805452]
["bitfinex-derivatives","BTCF0:USTF0",1757099540872,0.38839135,111300.0,111290.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757099541276,0.7545227,111300.0,111290.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1757099541474,2.20572405,111300.0,111290.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1757099541770,0.03481,111290.0,111280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757099541975,1.1278727,111290.0,111280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757099542176,0.7670727,111290.0,111280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757099542977,0.7690727,111290.0,111280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757099543173,1.5905927,111290.0,111280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757099543374,1.5915927,111290.0,111280.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757099543966,1.5915927,111290.0,111270.0,0.46409452]
["bitfinex-derivatives","BTCF0:USTF0",1757099543967,0.03481,111280.0,111270.0,0.46409452]
["bitfinex-derivatives","BTCF0:USTF0",1757099544165,0.03481,111280.0,111270.0,0.14319452]
["bitfinex-derivatives","BTCF0:USTF0",1757099544166,1.1278727,111280.0,111270.0,0.14319452]
["bitfinex-derivatives","BTCF0:USTF0",1757099544372,1.74400405,111280.0,111260.0,0.19274685]
["bitfinex-derivatives","BTCF0:USTF0",1757099544572,1.58330135,111270.0,111260.0,0.10329452]
["bitfinex-derivatives","BTCF0:USTF0",1757099544876,1.9494327,111270.0,111260.0,0.10319452]
["bitfinex-derivatives","BTCF0:USTF0",1757099545177,1.9494327,111270.0,111250.0,0.08027452]
["bitfinex-derivatives","BTCF0:USTF0",1757099545367,0.7670727,111260.0,111250.0,0.18319452]
["bitfinex-derivatives","BTCF0:USTF0",1757099546777,0.7670727,111260.0,111250.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1757099548778,0.77619745,111260.0,111250.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1757099548977,0.77619745,111260.0,111250.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1757099549968,0.7670727,111260.0,111250.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1757099550377,1.5887127,111260.0,111250.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1757099552079,1.5887127,111260.0,111250.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1757099552277,1.5887127,111260.0,111250.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1757099552481,1.5887127,111260.0,111250.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1757099552679,1.5887127,111260.0,111250.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1757099553383,1.5887127,111260.0,111250.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1757099554282,1.5887127,111260.0,111250.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1757099554480,1.5887127,111260.0,111250.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757099554982,1.5887127,111260.0,111250.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1757099556177,0.7670727,111260.0,111250.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1757099556376,1.20911135,111260.0,111250.0,0.76637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099556576,1.20911135,111260.0,111250.0,1.12637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099556777,1.20911135,111260.0,111250.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757099557082,1.20911135,111260.0,111250.0,1.12637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099557377,0.02126,111260.0,111250.0,1.12637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099557577,1.20911135,111260.0,111250.0,1.12637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099557782,1.5752427,111260.0,111250.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1757099558284,0.7670727,111260.0,111250.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1757099558475,1.5887927,111260.0,111250.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1757099558676,1.20911135,111260.0,111250.0,1.08637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099559173,1.5752427,111260.0,111250.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757099559380,1.5752427,111260.0,111250.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757099559684,1.5887927,111260.0,111250.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757099560083,0.7670727,111260.0,111250.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757099560277,1.5887927,111260.0,111250.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757099561774,0.03481,111260.0,111250.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1757099561979,1.20911135,111260.0,111250.0,0.90625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099562175,1.20911135,111260.0,111250.0,1.17625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099562379,1.20911135,111260.0,111250.0,0.91625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099562584,1.20911135,111260.0,111250.0,0.81637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099562885,1.20911135,111260.0,111250.0,1.14637135]
["bitfinex-derivatives","BTCF0:USTF0",1757099563784,1.20911135,111260.0,111250.0,1.23625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099564185,1.20911135,111260.0,111250.0,0.8701216]
["bitfinex-derivatives","BTCF0:USTF0",1757099564781,1.20911135,111260.0,111250.0,1.23625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099564977,0.36613135,111260.0,111250.0,1.23625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099565285,1.20911135,111260.0,111250.0,0.85625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099565687,1.20911135,111260.0,111250.0,1.20625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099567587,1.20911135,111260.0,111250.0,0.85625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099567989,1.20911135,111260.0,111250.0,1.21625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099568891,0.38739135,111260.0,111250.0,1.21625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099569083,1.20911135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099569586,0.38739135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099569790,1.20911135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099570289,0.36613135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099570690,1.16133135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099571894,0.36613135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099572090,1.18785135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099572889,0.36613135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099573295,1.16825135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099573491,1.19158135,111260.0,111250.0,1.22625295]
["bitfinex-derivatives","BTCF0:USTF0",1757099574091,0.38956135,111270.0,111260.0,0.0898735]
["bitfinex-derivatives","BTCF0:USTF0",1757099574293,0.86806153,111270.0,111260.0,1.22323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099574489,0.84501,111270.0,111260.0,1.22323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099574690,1.21114135,111270.0,111260.0,1.22323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099575086,1.23420191,111270.0,111260.0,1.22323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099575395,1.23420191,111270.0,111260.0,1.17323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099575797,1.23420191,111270.0,111260.0,0.85323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099575996,1.23420191,111270.0,111260.0,1.18323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099576597,1.23420191,111270.0,111260.0,1.19323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099578394,1.23420191,111270.0,111260.0,0.76336135]
["bitfinex-derivatives","BTCF0:USTF0",1757099578697,1.23420191,111270.0,111260.0,0.85323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099578895,1.23420191,111270.0,111260.0,1.11336135]
["bitfinex-derivatives","BTCF0:USTF0",1757099579200,1.21114135,111270.0,111260.0,1.11336135]
["bitfinex-derivatives","BTCF0:USTF0",1757099579393,1.21114135,111270.0,111260.0,1.20323485]
["bitfinex-derivatives","BTCF0:USTF0",1757099579598,0.84501,111270.0,111260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757099579799,1.24801943,111270.0,111260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099582300,1.22494643,111270.0,111260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099583505,0.84501,111270.0,111260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757099585298,1.21155643,111270.0,111260.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1757099585505,1.21155643,111270.0,111260.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1757099585803,1.22494643,111270.0,111260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757099586101,1.22494643,111270.0,111260.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1757099586804,1.22494643,111270.0,111260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099587106,1.22494643,111270.0,111260.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099587306,1.22494643,111270.0,111260.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1757099587605,1.22494643,111270.0,111260.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099587799,1.22494643,111270.0,111260.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1757099588000,0.8584,111270.0,111260.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1757099588200,1.22494643,111270.0,111260.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1757099588600,1.22494643,111270.0,111260.0,0.8471035]
["bitfinex-derivatives","BTCF0:USTF0",1757099589105,0.8584,111270.0,111260.0,0.8471035]
["bitfinex-derivatives","BTCF0:USTF0",1757099589300,0.02333,111270.0,111260.0,0.8471035]
["bitfinex-derivatives","BTCF0:USTF0",1757099589499,0.84485,111270.0,111260.0,0.8471035]
["bitfinex-derivatives","BTCF0:USTF0",1757099591004,0.84485,111270.0,111260.0,1.21364993]
["bitfinex-derivatives","BTCF0:USTF0",1757099591307,0.03698,111280.0,111270.0,0.1032455]
["bitfinex-derivatives","BTCF0:USTF0",1757099591604,0.84485,111280.0,111270.0,0.70723]
["bitfinex-derivatives","BTCF0:USTF0",1757099591998,0.85824,111280.0,111270.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099592202,1.22478643,111280.0,111270.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099592809,1.22578643,111280.0,111270.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099593203,1.22678643,111280.0,111270.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099597611,1.22678643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099598611,1.22678643,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099598814,1.22678643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099599314,1.22678643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099599513,1.22678643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099600410,1.22678643,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099600911,1.22678643,111280.0,111270.0,0.70385]
["bitfinex-derivatives","BTCF0:USTF0",1757099601111,1.22678643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099603212,1.22678643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099604114,1.22670643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099605315,0.40526643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099605520,1.22666643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099605818,0.86012,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099606012,1.22666643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099609415,0.40526643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099609615,1.22666643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099609919,0.40526643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099610120,1.22666643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099610320,1.22662643,111280.0,111270.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1757099614519,1.22662643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099616324,1.22662643,111280.0,111270.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1757099616525,1.22662643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099616726,1.22662643,111280.0,111270.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1757099617024,1.22662643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099617324,1.22662643,111280.0,111270.0,0.71385]
["bitfinex-derivatives","BTCF0:USTF0",1757099617527,1.22662643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099618026,1.22662643,111280.0,111270.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1757099618424,1.22662643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099618923,0.40526643,111280.0,111270.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1757099619124,1.22658643,111280.0,111270.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1757099619324,1.22658643,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099619618,1.22658643,111280.0,111270.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1757099619822,0.84665,111280.0,111270.0,1.10257507]
["bitfinex-derivatives","BTCF0:USTF0",1757099620019,0.84665,111280.0,111270.0,0.77257507]
["bitfinex-derivatives","BTCF0:USTF0",1757099620223,0.84665,111280.0,111270.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1757099620424,0.84661,111280.0,111270.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1757099620825,0.02533,111280.0,111270.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1757099621026,0.84661,111280.0,111270.0,0.77602864]
["bitfinex-derivatives","BTCF0:USTF0",1757099622627,0.84661,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099622828,1.21315643,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099623025,1.21315643,111280.0,111270.0,0.77567691]
["bitfinex-derivatives","BTCF0:USTF0",1757099623227,1.22688643,111280.0,111270.0,0.77567691]
["bitfinex-derivatives","BTCF0:USTF0",1757099624128,0.86034,111280.0,111270.0,0.77567691]
["bitfinex-derivatives","BTCF0:USTF0",1757099627837,0.8603,111280.0,111270.0,0.77567691]
["bitfinex-derivatives","BTCF0:USTF0",1757099628532,0.8603,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099630338,0.8603,111280.0,111270.0,0.77585702]
["bitfinex-derivatives","BTCF0:USTF0",1757099631045,0.8603,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099631643,1.22684643,111280.0,111270.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1757099632651,1.22684643,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099634346,0.8603,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099634541,1.22684643,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099636838,0.8603,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099637145,1.22684643,111280.0,111270.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1757099637442,1.22684643,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099637647,1.22684643,111280.0,111270.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1757099639449,1.22680783,111280.0,111270.0,1.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099640444,0.8603,111280.0,111270.0,1.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099640651,0.8603,111280.0,111270.0,1.10364783]
["bitfinex-derivatives","BTCF0:USTF0",1757099640840,1.22680783,111280.0,111270.0,1.10364783]
["bitfinex-derivatives","BTCF0:USTF0",1757099642549,1.22680783,111280.0,111270.0,0.78364783]
["bitfinex-derivatives","BTCF0:USTF0",1757099642849,1.22680783,111280.0,111270.0,1.14364783]
["bitfinex-derivatives","BTCF0:USTF0",1757099645548,1.22680783,111280.0,111270.0,0.80035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099645748,1.22680783,111280.0,111270.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1757099645949,1.22680783,111280.0,111270.0,0.80035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099647042,1.59331566,111280.0,111270.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1757099648749,1.59331566,111280.0,111270.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757099649845,1.59331566,111280.0,111270.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1757099650349,1.59331566,111280.0,111270.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757099651245,1.59331566,111280.0,111270.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757099651450,1.59331566,111280.0,111270.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757099653050,0.03839,111280.0,111270.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1757099653347,1.22589783,111280.0,111270.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1757099653652,1.22589783,111280.0,111270.0,0.77035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099653852,1.22589783,111280.0,111270.0,1.07035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099655359,1.22589783,111280.0,111270.0,0.77035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099655952,1.22589783,111280.0,111270.0,1.08035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099656147,1.22589783,111280.0,111270.0,0.71385]
["bitfinex-derivatives","BTCF0:USTF0",1757099656347,1.22589783,111280.0,111270.0,1.08035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099657354,0.85939,111280.0,111270.0,1.08035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099657557,1.22589783,111280.0,111270.0,1.08035783]
["bitfinex-derivatives","BTCF0:USTF0",1757099659757,1.22589783,111280.0,111270.0,1.09435783]
["bitfinex-derivatives","BTCF0:USTF0",1757099661151,1.22589783,111280.0,111270.0,0.72785]
["bitfinex-derivatives","BTCF0:USTF0",1757099661351,1.22589783,111280.0,111270.0,1.09435783]
["bitfinex-derivatives","BTCF0:USTF0",1757099661552,0.40489783,111280.0,111270.0,1.18422333]
["bitfinex-derivatives","BTCF0:USTF0",1757099661752,1.22597783,111280.0,111270.0,1.23422333]
["bitfinex-derivatives","BTCF0:USTF0",1757099662862,1.22597783,111280.0,111270.0,0.86459391]
["bitfinex-derivatives","BTCF0:USTF0",1757099663052,1.22597783,111280.0,111270.0,0.48408608]
["bitfinex-derivatives","BTCF0:USTF0",1757099663053,1.59248566,111280.0,111270.0,0.48408608]
["bitfinex-derivatives","BTCF0:USTF0",1757099666959,0.85947,111280.0,111270.0,0.77408608]
["bitfinex-derivatives","BTCF0:USTF0",1757099667165,1.59248566,111280.0,111270.0,0.77408608]
["bitfinex-derivatives","BTCF0:USTF0",1757099667365,1.59248566,111280.0,111270.0,1.14059391]
["bitfinex-derivatives","BTCF0:USTF0",1757099668161,1.22597783,111280.0,111270.0,1.14059391]
["bitfinex-derivatives","BTCF0:USTF0",1757099670463,0.03839,111280.0,111270.0,0.78808608]
["bitfinex-derivatives","BTCF0:USTF0",1757099670669,1.22589783,111280.0,111270.0,1.23045941]
["bitfinex-derivatives","BTCF0:USTF0",1757099671772,1.22589783,111280.0,111270.0,1.14059391]
["bitfinex-derivatives","BTCF0:USTF0",1757099674072,1.22589783,111280.0,111270.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1757099674374,0.40489783,111280.0,111270.0,1.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1757099674560,1.22637783,111280.0,111270.0,1.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1757099674761,1.22637783,111280.0,111270.0,0.86391158]
["bitfinex-derivatives","BTCF0:USTF0",1757099674962,1.59288566,111280.0,111270.0,1.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1757099675162,1.22637783,111280.0,111270.0,1.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1757099675474,1.22637783,111280.0,111270.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1757099675771,0.40489783,111280.0,111270.0,1.15455391]
["bitfinex-derivatives","BTCF0:USTF0",1757099675972,1.22649783,111280.0,111270.0,1.15455391]
["bitfinex-derivatives","BTCF0:USTF0",1757099676474,1.22649783,111280.0,111270.0,1.24441941]
["bitfinex-derivatives","BTCF0:USTF0",1757099676772,0.84685,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099677373,1.21335783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099677671,0.39183783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099677973,1.21263783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099678768,0.84513,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099679172,1.21163783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099679574,0.38983783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099679763,1.21163783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099680174,1.21263783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099680673,0.39083783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099680874,1.21251783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099681074,1.21351783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099681274,0.39183783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099681574,1.21347783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099682763,0.39183783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099683171,1.21327783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099684172,0.84677,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099684370,0.39183783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099684571,1.21315783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099684874,1.21311783,111280.0,111270.0,1.23418333]
["bitfinex-derivatives","BTCF0:USTF0",1757099686072,1.21311783,111280.0,111270.0,1.14431783]
["bitfinex-derivatives","BTCF0:USTF0",1757099686477,0.40453783,111280.0,111270.0,1.14431783]
["bitfinex-derivatives","BTCF0:USTF0",1757099686677,1.22565783,111280.0,111270.0,1.22455391]
["bitfinex-derivatives","BTCF0:USTF0",1757099687480,1.22565783,111280.0,111270.0,1.31441941]
["bitfinex-derivatives","BTCF0:USTF0",1757099687871,0.85915,111280.0,111270.0,1.31441941]
["bitfinex-derivatives","BTCF0:USTF0",1757099688072,1.22565783,111280.0,111270.0,1.31441941]
["bitfinex-derivatives","BTCF0:USTF0",1757099689180,1.22565783,111280.0,111270.0,0.61787158]
["bitfinex-derivatives","BTCF0:USTF0",1757099689382,1.22565783,111280.0,111270.0,0.98437941]
["bitfinex-derivatives","BTCF0:USTF0",1757099689680,1.22565783,111280.0,111270.0,1.26437941]
["bitfinex-derivatives","BTCF0:USTF0",1757099691282,0.40453783,111280.0,111270.0,1.26437941]
["bitfinex-derivatives","BTCF0:USTF0",1757099691479,1.22553783,111280.0,111270.0,1.26437941]
["bitfinex-derivatives","BTCF0:USTF0",1757099691981,1.22553783,111280.0,111270.0,1.17451391]
["bitfinex-derivatives","BTCF0:USTF0",1757099692282,1.22553783,111280.0,111270.0,0.93437931]
["bitfinex-derivatives","BTCF0:USTF0",1757099692485,1.22553783,111280.0,111270.0,1.24437931]
["bitfinex-derivatives","BTCF0:USTF0",1757099692683,0.40453783,111280.0,111270.0,1.24437931]
["bitfinex-derivatives","BTCF0:USTF0",1757099692875,1.22553783,111280.0,111270.0,0.77400608]
["bitfinex-derivatives","BTCF0:USTF0",1757099693080,2.20284566,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757099693682,1.84204566,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757099695884,1.02104566,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757099696084,1.84204566,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757099697677,0.03435,111270.0,111260.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757099697878,0.40085783,111270.0,111260.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757099698185,0.40085783,111270.0,111260.0,0.44103608]
["bitfinex-derivatives","BTCF0:USTF0",1757099698984,0.40085783,111270.0,111260.0,0.46238608]
["bitfinex-derivatives","BTCF0:USTF0",1757099700185,0.40085783,111270.0,111260.0,0.44103608]
["bitfinex-derivatives","BTCF0:USTF0",1757099700685,0.76165783,111270.0,111260.0,0.08023608]
["bitfinex-derivatives","BTCF0:USTF0",1757099701585,0.76180051,111270.0,111260.0,0.08023608]
["bitfinex-derivatives","BTCF0:USTF0",1757099701776,0.39515,111270.0,111260.0,0.08023608]
["bitfinex-derivatives","BTCF0:USTF0",1757099701980,0.76180051,111270.0,111260.0,0.08023608]
["bitfinex-derivatives","BTCF0:USTF0",1757099702487,0.76180051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099704892,1.58280051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099706191,1.58280051,111270.0,111260.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757099706589,1.58280051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099706894,1.22200051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099709696,0.40100051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099709897,1.22200051,111270.0,111260.0,0.46238608]
["bitfinex-derivatives","BTCF0:USTF0",1757099710497,0.40100051,111270.0,111260.0,0.46238608]
["bitfinex-derivatives","BTCF0:USTF0",1757099710697,1.22200051,111270.0,111260.0,0.46238608]
["bitfinex-derivatives","BTCF0:USTF0",1757099713200,1.22200051,111270.0,111260.0,0.10158608]
["bitfinex-derivatives","BTCF0:USTF0",1757099716707,1.22200051,111270.0,111260.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757099718313,1.22200051,111270.0,111250.0,0.44103608]
["bitfinex-derivatives","BTCF0:USTF0",1757099718514,0.03564,111260.0,111250.0,0.60370608]
["bitfinex-derivatives","BTCF0:USTF0",1757099719317,0.03564,111260.0,111250.0,0.60366608]
["bitfinex-derivatives","BTCF0:USTF0",1757099720016,0.03564,111260.0,111250.0,0.60466608]
["bitfinex-derivatives","BTCF0:USTF0",1757099720619,0.03564,111260.0,111250.0,0.69554768]
["bitfinex-derivatives","BTCF0:USTF0",1757099720914,0.03564,111260.0,111250.0,0.70554768]
["bitfinex-derivatives","BTCF0:USTF0",1757099721315,0.03564,111260.0,111250.0,0.55554768]
["bitfinex-derivatives","BTCF0:USTF0",1757099721517,0.03564,111260.0,111250.0,0.86454768]
["bitfinex-derivatives","BTCF0:USTF0",1757099721717,0.03564,111260.0,111250.0,0.86554768]
["bitfinex-derivatives","BTCF0:USTF0",1757099722117,0.03564,111260.0,111250.0,0.7853116]
["bitfinex-derivatives","BTCF0:USTF0",1757099722418,0.03564,111260.0,111250.0,0.77608709]
["bitfinex-derivatives","BTCF0:USTF0",1757099723319,0.03564,111260.0,111250.0,0.7853116]
["bitfinex-derivatives","BTCF0:USTF0",1757099725420,0.03564,111260.0,111250.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1757099727224,0.03564,111260.0,111250.0,0.77609844]
["bitfinex-derivatives","BTCF0:USTF0",1757099730119,0.40229051,111260.0,111250.0,0.77609844]
["bitfinex-derivatives","BTCF0:USTF0",1757099731425,0.03564,111260.0,111250.0,0.77609844]
["bitfinex-derivatives","BTCF0:USTF0",1757099731616,0.40229051,111260.0,111250.0,0.77609844]
["bitfinex-derivatives","BTCF0:USTF0",1757099733624,0.40229051,111260.0,111250.0,0.86598004]
["bitfinex-derivatives","BTCF0:USTF0",1757099734027,0.40229051,111260.0,111250.0,0.86590004]
["bitfinex-derivatives","BTCF0:USTF0",1757099735132,0.40229051,111260.0,111250.0,0.77601844]
["bitfinex-derivatives","BTCF0:USTF0",1757099735428,0.40229051,111260.0,111250.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1757099742331,1.22313051,111260.0,111250.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1757099742740,1.22313051,111260.0,111250.0,0.77601844]
["bitfinex-derivatives","BTCF0:USTF0",1757099743325,1.22313051,111260.0,111250.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757099743628,1.84306631,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099744125,1.91527188,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757099746339,0.03524,111240.0,111230.0,0.44146844]
["bitfinex-derivatives","BTCF0:USTF0",1757099746530,1.58938102,111240.0,111230.0,0.44146844]
["bitfinex-derivatives","BTCF0:USTF0",1757099747131,0.02189,111240.0,111230.0,0.85322831]
["bitfinex-derivatives","BTCF0:USTF0",1757099747327,0.85608,111240.0,111230.0,0.7365778]
["bitfinex-derivatives","BTCF0:USTF0",1757099747933,1.22273051,111240.0,111230.0,0.7256078]
["bitfinex-derivatives","BTCF0:USTF0",1757099748339,0.03524,111240.0,111230.0,0.7256078]
["bitfinex-derivatives","BTCF0:USTF0",1757099748642,0.85612,111240.0,111230.0,0.7256078]
["bitfinex-derivatives","BTCF0:USTF0",1757099748843,0.85612,111240.0,111230.0,0.7286078]
["bitfinex-derivatives","BTCF0:USTF0",1757099750243,0.85612,111240.0,111230.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1757099754550,1.22277051,111240.0,111230.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1757099756241,1.22277051,111240.0,111230.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757099758552,0.85612,111240.0,111230.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757099758746,1.22277051,111240.0,111230.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757099759248,1.22277051,111240.0,111230.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757099761551,1.58975302,111240.0,111230.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757099764152,0.76887302,111240.0,111230.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757099764448,1.59019302,111240.0,111230.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757099765450,1.59011302,111240.0,111230.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757099766559,0.85636,111240.0,111230.0,0.75552651]
["bitfinex-derivatives","BTCF0:USTF0",1757099766853,0.85636,111240.0,111230.0,0.76949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099767050,1.22317651,111240.0,111230.0,0.76949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099767554,1.22317651,111240.0,111230.0,0.75552651]
["bitfinex-derivatives","BTCF0:USTF0",1757099768256,0.85672,111240.0,111230.0,1.09949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099768458,0.85732,111240.0,111230.0,0.76949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099768654,1.22413651,111240.0,111230.0,0.76949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099770057,1.22417651,111240.0,111230.0,0.76949651]
["bitfinex-derivatives","BTCF0:USTF0",1757099770557,0.40205651,111240.0,111230.0,0.85939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099770759,1.22401651,111240.0,111230.0,0.85939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099770961,1.22393651,111240.0,111230.0,0.85939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099771162,1.22393651,111240.0,111230.0,1.17939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099771163,0.02189,111240.0,111230.0,1.17939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099771457,0.84373,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099771659,0.02189,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099771857,0.84369,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099772852,0.84365,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099773058,0.02189,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099773252,0.84349,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099773457,0.02189,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099773760,0.84345,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099775867,0.02189,111240.0,111230.0,1.42939431]
["bitfinex-derivatives","BTCF0:USTF0",1757099776256,0.02247,111250.0,111240.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1757099776456,0.86693584,111250.0,111240.0,1.60038272]
["bitfinex-derivatives","BTCF0:USTF0",1757099776664,0.02237,111250.0,111240.0,1.60038272]
["bitfinex-derivatives","BTCF0:USTF0",1757099777260,0.72093,111250.0,111240.0,1.60038272]
["bitfinex-derivatives","BTCF0:USTF0",1757099777461,0.02237,111250.0,111240.0,1.60038272]
["bitfinex-derivatives","BTCF0:USTF0",1757099777650,0.84449,111250.0,111240.0,1.60038272]
["bitfinex-derivatives","BTCF0:USTF0",1757099778056,0.84449,111250.0,111240.0,1.51449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099778257,0.84449,111250.0,111240.0,1.14767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099778457,1.21122651,111250.0,111240.0,1.23756621]
["bitfinex-derivatives","BTCF0:USTF0",1757099778762,1.21122651,111250.0,111240.0,0.85756621]
["bitfinex-derivatives","BTCF0:USTF0",1757099778960,1.21122651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099779160,0.38918651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099779362,1.21110651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099779858,1.22411651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099780155,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099780362,1.22411651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099780755,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099781061,1.22399651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099781365,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099781562,1.22395651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099781957,1.22383651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099782358,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099782562,1.22375651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099782960,1.22371651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099783466,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099783662,1.22371651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099784071,1.22359651,111250.0,111240.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1757099784264,1.22359651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099784462,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099784662,1.22359651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099785268,0.85678,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099785458,1.22351651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099785769,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099785965,1.22363651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099786766,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099786971,1.22359651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099787273,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099787771,1.22347651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099788881,1.22335651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099789481,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099789673,1.22323651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099789869,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099790173,1.22323651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099791280,0.40219651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099791481,1.22323651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099793181,0.85642,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099793380,0.84341,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099793582,1.21022651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099793984,0.84341,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099794383,1.21022651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099794681,1.21022651,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099794882,1.21022651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099795676,0.02237,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099795881,0.84341,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099796884,1.21022651,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099798684,0.38918651,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099798884,1.21022651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099799087,0.84341,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099799274,1.21022651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099799783,1.21022651,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099799980,1.21018651,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099800176,0.84337,111250.0,111240.0,1.13449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099800483,0.84337,111250.0,111240.0,1.45449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099800484,0.38918651,111250.0,111240.0,1.45449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099800685,1.21018651,111250.0,111240.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1757099800886,1.21018651,111250.0,111240.0,1.45449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099801185,0.84337,111250.0,111240.0,1.45449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099801380,1.21018651,111250.0,111240.0,1.45449302]
["bitfinex-derivatives","BTCF0:USTF0",1757099802483,1.21018651,111250.0,111240.0,1.08767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099804689,1.21018651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099804889,0.84337,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099805190,1.21018651,111250.0,111240.0,0.76767651]
["bitfinex-derivatives","BTCF0:USTF0",1757099807186,0.02162,111260.0,111250.0,0.1254216]
["bitfinex-derivatives","BTCF0:USTF0",1757099807387,0.86574969,111260.0,111250.0,1.08315651]
["bitfinex-derivatives","BTCF0:USTF0",1757099807587,0.84252,111260.0,111250.0,1.08315651]
["bitfinex-derivatives","BTCF0:USTF0",1757099807887,0.02152,111260.0,111250.0,1.17303811]
["bitfinex-derivatives","BTCF0:USTF0",1757099808094,0.0001,111270.0,111260.0,0.1254135]
["bitfinex-derivatives","BTCF0:USTF0",1757099808288,0.0001,111280.0,111270.0,0.1254055]
["bitfinex-derivatives","BTCF0:USTF0",1757099808484,0.38803325,111290.0,111280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757099808694,0.38793252,111290.0,111280.0,0.76315651]
["bitfinex-derivatives","BTCF0:USTF0",1757099808993,0.75474903,111290.0,111280.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757099809186,0.38793252,111290.0,111280.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1757099809593,0.38793252,111290.0,111280.0,1.47997302]
["bitfinex-derivatives","BTCF0:USTF0",1757099809793,0.04661252,111290.0,111280.0,1.56983042]
["bitfinex-derivatives","BTCF0:USTF0",1757099809990,0.87029252,111290.0,111280.0,0.8361974]
["bitfinex-derivatives","BTCF0:USTF0",1757099810187,0.04661252,111290.0,111280.0,1.56983042]
["bitfinex-derivatives","BTCF0:USTF0",1757099810383,0.87049252,111290.0,111280.0,1.56983042]
["bitfinex-derivatives","BTCF0:USTF0",1757099810596,0.04661252,111290.0,111280.0,0.8361974]
["bitfinex-derivatives","BTCF0:USTF0",1757099810787,0.02509252,111290.0,111280.0,1.89182177]
["bitfinex-derivatives","BTCF0:USTF0",1757099811188,0.02509252,111290.0,111280.0,2.71574177]
["bitfinex-derivatives","BTCF0:USTF0",1757099811488,0.02509252,111290.0,111280.0,2.71578177]
["bitfinex-derivatives","BTCF0:USTF0",1757099811787,0.02709252,111290.0,111280.0,2.71574177]
["bitfinex-derivatives","BTCF0:USTF0",1757099812192,0.02709252,111290.0,111280.0,1.98210875]
["bitfinex-derivatives","BTCF0:USTF0",1757099812392,0.02709252,111290.0,111280.0,2.71574177]
["bitfinex-derivatives","BTCF0:USTF0",1757099812794,0.02709252,111290.0,111280.0,2.72466249]
["bitfinex-derivatives","BTCF0:USTF0",1757099814298,0.004,111290.0,111280.0,2.72466249]
["bitfinex-derivatives","BTCF0:USTF0",1757099815196,0.004,111290.0,111280.0,1.90074249]
["bitfinex-derivatives","BTCF0:USTF0",1757099815494,0.004,111290.0,111280.0,2.72694249]
["bitfinex-derivatives","BTCF0:USTF0",1757099819502,0.004,111290.0,111280.0,1.90074249]
["bitfinex-derivatives","BTCF0:USTF0",1757099819701,0.004,111290.0,111280.0,2.72638249]
["bitfinex-derivatives","BTCF0:USTF0",1757099820100,0.0001,111300.0,111290.0,0.0898493]
["bitfinex-derivatives","BTCF0:USTF0",1757099820397,0.0001,111310.0,111300.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757099820602,0.04454425,111310.0,111300.0,1.47997302]
["bitfinex-derivatives","BTCF0:USTF0",1757099821498,0.04454425,111310.0,111300.0,1.11255755]
["bitfinex-derivatives","BTCF0:USTF0",1757099821703,0.04454425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099822000,0.05054425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099822303,0.02902425,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099822605,0.02902425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099822801,0.03202425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099823001,0.03202425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099823499,0.03202425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099823703,0.05354425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099824902,0.05354425,111310.0,111300.0,2.02879885]
["bitfinex-derivatives","BTCF0:USTF0",1757099827008,0.05354425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099827908,0.05354425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099828104,0.05354425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099828904,0.05354425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099829105,0.05354425,111310.0,111300.0,1.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1757099830110,0.05354425,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099830605,0.03202425,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099832811,0.05354425,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099833011,0.03202425,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099835115,0.009,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099838812,0.009,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099839012,0.009,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099839215,0.009,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099839419,0.009,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099841224,0.009,111310.0,111300.0,0.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1757099841519,0.009,111310.0,111300.0,1.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1757099842716,0.009,111310.0,111300.0,2.4000964]
["bitfinex-derivatives","BTCF0:USTF0",1757099843720,0.009,111310.0,111300.0,1.6676613]
["bitfinex-derivatives","BTCF0:USTF0",1757099843916,0.009,111310.0,111300.0,2.4000964]
["bitfinex-derivatives","BTCF0:USTF0",1757099846621,0.29383,111310.0,111300.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1757099846820,0.66004755,111310.0,111300.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1757099847020,0.29383,111310.0,111300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757099847325,0.66004755,111310.0,111300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757099847521,0.29383,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099847827,0.66004755,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099848523,0.65804755,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099849630,0.65704755,111310.0,111300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757099850321,0.65704755,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099850519,0.29083,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099850720,0.65704755,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099851226,1.49060755,111310.0,111300.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1757099852429,0.04083,111310.0,111300.0,1.12327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099852929,0.03983,111310.0,111300.0,0.76327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099853124,0.03783,111310.0,111300.0,0.76327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099853328,0.02466,111310.0,111300.0,1.17311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099854029,0.02466,111310.0,111300.0,0.78327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099854231,0.02466,111310.0,111300.0,1.07327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099854529,0.02366,111310.0,111300.0,1.07327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099854730,0.03683,111310.0,111300.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1757099855320,0.03683,111310.0,111300.0,0.4730613]
["bitfinex-derivatives","BTCF0:USTF0",1757099855528,0.03683,111310.0,111300.0,0.5069013]
["bitfinex-derivatives","BTCF0:USTF0",1757099856130,0.03683,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1757099856731,0.03583,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1757099856933,0.03583,111310.0,111300.0,0.8069013]
["bitfinex-derivatives","BTCF0:USTF0",1757099857137,0.03583,111310.0,111300.0,0.8469013]
["bitfinex-derivatives","BTCF0:USTF0",1757099857431,0.03583,111310.0,111300.0,0.5169013]
["bitfinex-derivatives","BTCF0:USTF0",1757099857432,0.03683,111310.0,111300.0,0.5169013]
["bitfinex-derivatives","BTCF0:USTF0",1757099858129,0.03783,111310.0,111300.0,0.85311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099858433,0.03783,111310.0,111300.0,1.22311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099859528,0.03583,111310.0,111300.0,1.22311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099859731,0.03683,111310.0,111300.0,1.22311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099860031,0.03583,111310.0,111300.0,0.76327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099861234,0.03583,111310.0,111300.0,0.85311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099862439,0.03583,111310.0,111300.0,0.76327755]
["bitfinex-derivatives","BTCF0:USTF0",1757099862936,0.03583,111310.0,111300.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757099863127,0.02266,111310.0,111300.0,0.4869013]
["bitfinex-derivatives","BTCF0:USTF0",1757099863334,0.02266,111310.0,111300.0,0.85311885]
["bitfinex-derivatives","BTCF0:USTF0",1757099864334,0.001,111310.0,111300.0,1.8193364]
["bitfinex-derivatives","BTCF0:USTF0",1757099865340,0.001,111310.0,111300.0,1.90000484]
["bitfinex-derivatives","BTCF0:USTF0",1757099865931,0.001,111310.0,111300.0,1.8193364]
["bitfinex-derivatives","BTCF0:USTF0",1757099866336,0.001,111310.0,111300.0,1.90000484]
["bitfinex-derivatives","BTCF0:USTF0",1757099868136,0.001,111310.0,111300.0,1.91000484]
["bitfinex-derivatives","BTCF0:USTF0",1757099871737,0.0001,111320.0,111310.0,0.1250231]
["bitfinex-derivatives","BTCF0:USTF0",1757099871944,0.0001,111330.0,111320.0,0.1257951]
["bitfinex-derivatives","BTCF0:USTF0",1757099872143,0.02313,111340.0,111330.0,0.126187]
["bitfinex-derivatives","BTCF0:USTF0",1757099872336,0.02303,111340.0,111330.0,1.23320455]
["bitfinex-derivatives","BTCF0:USTF0",1757099873444,0.02803,111340.0,111330.0,1.23320455]
["bitfinex-derivatives","BTCF0:USTF0",1757099874853,0.02803,111340.0,111330.0,1.24220593]
["bitfinex-derivatives","BTCF0:USTF0",1757099875354,0.03103,111340.0,111330.0,1.24220593]
["bitfinex-derivatives","BTCF0:USTF0",1757099875555,0.03103,111340.0,111330.0,0.87598838]
["bitfinex-derivatives","BTCF0:USTF0",1757099875744,0.03103,111340.0,111330.0,1.24220593]
["bitfinex-derivatives","BTCF0:USTF0",1757099879953,0.03103,111340.0,111330.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1757099880155,0.04454,111340.0,111330.0,1.21948455]
["bitfinex-derivatives","BTCF0:USTF0",1757099880557,0.04454,111340.0,111330.0,0.83948455]
["bitfinex-derivatives","BTCF0:USTF0",1757099880853,0.04454,111340.0,111330.0,0.85948455]
["bitfinex-derivatives","BTCF0:USTF0",1757099881157,0.04454,111340.0,111330.0,1.18320455]
["bitfinex-derivatives","BTCF0:USTF0",1757099881658,0.04454,111340.0,111330.0,1.19225135]
["bitfinex-derivatives","BTCF0:USTF0",1757099883457,0.04454,111340.0,111330.0,1.19208347]
["bitfinex-derivatives","BTCF0:USTF0",1757099885157,0.03103,111340.0,111330.0,1.19208347]
["bitfinex-derivatives","BTCF0:USTF0",1757099885349,0.77663934,111340.0,111330.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757099885657,1.02663934,111340.0,111330.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757099885856,0.27903,111340.0,111330.0,0.85303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099886051,0.02903,111340.0,111330.0,0.85303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099886251,0.02903,111340.0,111330.0,0.8618557]
["bitfinex-derivatives","BTCF0:USTF0",1757099886448,0.02903,111340.0,111330.0,0.80580603]
["bitfinex-derivatives","BTCF0:USTF0",1757099886650,0.39507967,111340.0,111330.0,0.8618557]
["bitfinex-derivatives","BTCF0:USTF0",1757099887055,0.39507967,111340.0,111330.0,0.85303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099887255,0.39507967,111340.0,111330.0,0.86224192]
["bitfinex-derivatives","BTCF0:USTF0",1757099887457,0.02903,111340.0,111330.0,0.86224192]
["bitfinex-derivatives","BTCF0:USTF0",1757099887654,0.39407967,111340.0,111330.0,0.86224192]
["bitfinex-derivatives","BTCF0:USTF0",1757099887854,0.40758967,111340.0,111330.0,0.85303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099890664,0.40758967,111340.0,111330.0,0.486987]
["bitfinex-derivatives","BTCF0:USTF0",1757099891060,0.40758967,111340.0,111330.0,0.85303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099891967,0.02803,111340.0,111330.0,0.796987]
["bitfinex-derivatives","BTCF0:USTF0",1757099892268,0.02803,111340.0,111330.0,0.88303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099892565,0.02803,111340.0,111330.0,1.23303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099894772,0.39407967,111340.0,111330.0,1.23303667]
["bitfinex-derivatives","BTCF0:USTF0",1757099896370,0.39407967,111340.0,111330.0,1.31370511]
["bitfinex-derivatives","BTCF0:USTF0",1757099897069,0.02803,111340.0,111330.0,1.31370511]
["bitfinex-derivatives","BTCF0:USTF0",1757099898472,0.005,111340.0,111330.0,1.31370511]
["bitfinex-derivatives","BTCF0:USTF0",1757099899068,0.005,111340.0,111330.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1757099899274,0.02677,111340.0,111330.0,1.31370511]
["bitfinex-derivatives","BTCF0:USTF0",1757099904773,0.02677,111340.0,111330.0,2.14166511]
["bitfinex-derivatives","BTCF0:USTF0",1757099907276,0.02677,111340.0,111330.0,1.31370511]
["bitfinex-derivatives","BTCF0:USTF0",1757099907477,0.02677,111340.0,111330.0,2.14126511]
["bitfinex-derivatives","BTCF0:USTF0",1757099907677,0.39281967,111340.0,111330.0,2.14126511]
["bitfinex-derivatives","BTCF0:USTF0",1757099908478,0.02477,111340.0,111330.0,2.14126511]
["bitfinex-derivatives","BTCF0:USTF0",1757099908779,0.39081967,111340.0,111330.0,2.14126511]
["bitfinex-derivatives","BTCF0:USTF0",1757099909574,0.38881967,111340.0,111330.0,2.13108631]
["bitfinex-derivatives","BTCF0:USTF0",1757099909780,0.02277,111340.0,111330.0,1.76503664]
["bitfinex-derivatives","BTCF0:USTF0",1757099909974,0.02277,111340.0,111330.0,2.13108631]
["bitfinex-derivatives","BTCF0:USTF0",1757099914278,0.001,111340.0,111330.0,2.13108631]
["bitfinex-derivatives","BTCF0:USTF0",1757099914483,0.001,111340.0,111330.0,2.74713598]
["bitfinex-derivatives","BTCF0:USTF0",1757099914686,0.001,111340.0,111330.0,2.66646754]
["bitfinex-derivatives","BTCF0:USTF0",1757099914886,0.001,111340.0,111330.0,2.77883987]
["bitfinex-derivatives","BTCF0:USTF0",1757099915690,0.001,111340.0,111330.0,2.74708894]
["bitfinex-derivatives","BTCF0:USTF0",1757099916085,0.001,111340.0,111330.0,1.92052894]
["bitfinex-derivatives","BTCF0:USTF0",1757099916286,0.001,111340.0,111330.0,2.74720894]
["bitfinex-derivatives","BTCF0:USTF0",1757099916684,0.001,111340.0,111330.0,2.77895987]
["bitfinex-derivatives","BTCF0:USTF0",1757099916879,0.02187,111350.0,111340.0,0.0898091]
["bitfinex-derivatives","BTCF0:USTF0",1757099917088,0.02177,111350.0,111340.0,1.64607538]
["bitfinex-derivatives","BTCF0:USTF0",1757099917489,0.02177,111350.0,111340.0,1.64985538]
["bitfinex-derivatives","BTCF0:USTF0",1757099917990,0.02277,111350.0,111340.0,1.64985538]
["bitfinex-derivatives","BTCF0:USTF0",1757099920594,0.02277,111350.0,111340.0,1.72294296]
["bitfinex-derivatives","BTCF0:USTF0",1757099923891,0.02277,111350.0,111340.0,1.64232602]
["bitfinex-derivatives","BTCF0:USTF0",1757099925398,0.02277,111350.0,111340.0,1.72294296]
["bitfinex-derivatives","BTCF0:USTF0",1757099925792,0.02277,111350.0,111340.0,1.64232602]
["bitfinex-derivatives","BTCF0:USTF0",1757099926098,0.02277,111350.0,111340.0,1.72294296]
["bitfinex-derivatives","BTCF0:USTF0",1757099928699,0.001,111350.0,111340.0,2.54822296]
["bitfinex-derivatives","BTCF0:USTF0",1757099929296,0.001,111350.0,111340.0,1.72294296]
["bitfinex-derivatives","BTCF0:USTF0",1757099929597,0.001,111350.0,111340.0,0.99084362]
["bitfinex-derivatives","BTCF0:USTF0",1757099929796,0.001,111350.0,111340.0,2.54954296]
["bitfinex-derivatives","BTCF0:USTF0",1757099932095,0.001,111350.0,111340.0,1.81744362]
["bitfinex-derivatives","BTCF0:USTF0",1757099932296,0.001,111350.0,111340.0,2.54954296]
["bitfinex-derivatives","BTCF0:USTF0",1757099932501,0.001,111350.0,111340.0,1.81744362]
["bitfinex-derivatives","BTCF0:USTF0",1757099932690,0.001,111350.0,111340.0,2.54954296]
["bitfinex-derivatives","BTCF0:USTF0",1757099935403,0.001,111350.0,111340.0,1.81744362]
["bitfinex-derivatives","BTCF0:USTF0",1757099935605,0.001,111350.0,111340.0,2.54954296]
["bitfinex-derivatives","BTCF0:USTF0",1757099935906,0.001,111350.0,111340.0,2.46892602]
["bitfinex-derivatives","BTCF0:USTF0",1757099936805,0.001,111350.0,111340.0,2.54954296]
["bitfinex-derivatives","BTCF0:USTF0",1757099938807,0.001,111350.0,111340.0,0.99084362]
["bitfinex-derivatives","BTCF0:USTF0",1757099939013,0.001,111350.0,111340.0,2.55166296]
["bitfinex-derivatives","BTCF0:USTF0",1757099942213,0.001,111350.0,111340.0,2.72104602]
["bitfinex-derivatives","BTCF0:USTF0",1757099942711,0.001,111350.0,111340.0,2.83341835]
["bitfinex-derivatives","BTCF0:USTF0",1757099943410,0.001,111350.0,111340.0,2.46720301]
["bitfinex-derivatives","BTCF0:USTF0",1757099943615,0.001,111350.0,111340.0,2.10131901]
["bitfinex-derivatives","BTCF0:USTF0",1757099943911,0.001,111350.0,111340.0,2.43541381]
["bitfinex-derivatives","BTCF0:USTF0",1757099945708,0.001,111350.0,111340.0,3.93541381]
["bitfinex-derivatives","BTCF0:USTF0",1757099946015,0.001,111350.0,111340.0,3.10669381]
["bitfinex-derivatives","BTCF0:USTF0",1757099946214,0.001,111350.0,111340.0,3.85631068]
["bitfinex-derivatives","BTCF0:USTF0",1757099947814,0.001,111350.0,111340.0,3.85615068]
["bitfinex-derivatives","BTCF0:USTF0",1757099948210,0.001,111350.0,111340.0,3.49026668]
["bitfinex-derivatives","BTCF0:USTF0",1757099948411,0.001,111350.0,111340.0,3.85615068]
["bitfinex-derivatives","BTCF0:USTF0",1757099948612,0.001,111350.0,111340.0,3.93673381]
["bitfinex-derivatives","BTCF0:USTF0",1757099948816,0.001,111350.0,111340.0,3.10669381]
["bitfinex-derivatives","BTCF0:USTF0",1757099949014,0.001,111350.0,111340.0,3.93665381]
["bitfinex-derivatives","BTCF0:USTF0",1757099955928,0.001,111350.0,111340.0,3.94665381]
["bitfinex-derivatives","BTCF0:USTF0",1757099956320,0.001,111350.0,111340.0,3.58076981]
["bitfinex-derivatives","BTCF0:USTF0",1757099956529,0.001,111350.0,111340.0,3.94665381]
["bitfinex-derivatives","BTCF0:USTF0",1757099956730,0.001,111350.0,111340.0,3.86607068]
["bitfinex-derivatives","BTCF0:USTF0",1757099957130,0.001,111350.0,111340.0,3.97844301]
["bitfinex-derivatives","BTCF0:USTF0",1757099957532,0.001,111350.0,111340.0,3.86607068]
["bitfinex-derivatives","BTCF0:USTF0",1757099957930,0.001,111350.0,111340.0,3.03611068]
["bitfinex-derivatives","BTCF0:USTF0",1757099958131,0.001,111350.0,111340.0,4.27559068]
["bitfinex-derivatives","BTCF0:USTF0",1757099958528,0.001,111350.0,111340.0,3.44611068]
["bitfinex-derivatives","BTCF0:USTF0",1757099958727,0.001,111350.0,111340.0,4.27539068]
["bitfinex-derivatives","BTCF0:USTF0",1757099959833,0.001,111350.0,111340.0,3.44611068]
["bitfinex-derivatives","BTCF0:USTF0",1757099960033,0.001,111350.0,111340.0,4.27535068]
["bitfinex-derivatives","BTCF0:USTF0",1757099965339,0.001,111350.0,111340.0,3.44611068]
["bitfinex-derivatives","BTCF0:USTF0",1757099965538,0.001,111350.0,111340.0,4.27463068]
["bitfinex-derivatives","BTCF0:USTF0",1757099966837,0.001,111350.0,111340.0,3.90874668]
["bitfinex-derivatives","BTCF0:USTF0",1757099967144,0.001,111350.0,111340.0,4.27463068]
["bitfinex-derivatives","BTCF0:USTF0",1757099968334,0.001,111350.0,111340.0,3.44611068]
["bitfinex-derivatives","BTCF0:USTF0",1757099968537,0.001,111350.0,111340.0,4.27427068]
["bitfinex-derivatives","BTCF0:USTF0",1757099968937,0.001,111350.0,111340.0,4.38664301]
["bitfinex-derivatives","BTCF0:USTF0",1757099969840,0.001,111350.0,111340.0,3.55848301]
["bitfinex-derivatives","BTCF0:USTF0",1757099970044,0.001,111350.0,111340.0,4.38664301]
["bitfinex-derivatives","BTCF0:USTF0",1757099970237,0.001,111350.0,111340.0,3.55848301]
["bitfinex-derivatives","BTCF0:USTF0",1757099970540,0.001,111350.0,111340.0,4.38636301]
["bitfinex-derivatives","BTCF0:USTF0",1757099970933,0.001,111350.0,111340.0,3.97636301]
["bitfinex-derivatives","BTCF0:USTF0",1757099971134,0.001,111350.0,111340.0,3.96636301]
["bitfinex-derivatives","BTCF0:USTF0",1757099975348,0.001,111350.0,111340.0,3.85399068]
["bitfinex-derivatives","BTCF0:USTF0",1757099975542,0.001,111350.0,111340.0,3.48810668]
["bitfinex-derivatives","BTCF0:USTF0",1757099975742,0.001,111350.0,111340.0,3.85399068]
["bitfinex-derivatives","BTCF0:USTF0",1757099977844,0.001,111350.0,111340.0,3.48810668]
["bitfinex-derivatives","BTCF0:USTF0",1757099978043,0.001,111350.0,111340.0,3.85399068]
["bitfinex-derivatives","BTCF0:USTF0",1757099979239,0.001,111350.0,111340.0,3.60399068]
["bitfinex-derivatives","BTCF0:USTF0",1757099980157,0.001,111350.0,111340.0,3.60271068]
["bitfinex-derivatives","BTCF0:USTF0",1757099982853,0.001,111350.0,111340.0,3.71547236]
["bitfinex-derivatives","BTCF0:USTF0",1757099986454,0.001,111350.0,111340.0,3.72447236]
["bitfinex-derivatives","BTCF0:USTF0",1757099986854,0.001,111350.0,111340.0,4.27447236]
["bitfinex-derivatives","BTCF0:USTF0",1757099988057,0.001,111350.0,111340.0,3.90858836]
["bitfinex-derivatives","BTCF0:USTF0",1757099988258,0.001,111350.0,111340.0,4.27447236]
["bitfinex-derivatives","BTCF0:USTF0",1757099993361,0.001,111350.0,111340.0,3.90858836]
["bitfinex-derivatives","BTCF0:USTF0",1757099993558,0.001,111350.0,111340.0,4.27447236]
["bitfinex-derivatives","BTCF0:USTF0",1757099995470,0.001,111350.0,111340.0,3.71447236]
["bitfinex-derivatives","BTCF0:USTF0",1757099995871,0.001,111350.0,111340.0,3.60171068]
["bitfinex-derivatives","BTCF0:USTF0",1757099996166,0.001,111350.0,111340.0,2.51923625]
["bitfinex-derivatives","BTCF0:USTF0",1757099996167,0.630174,111350.0,111340.0,2.51923625]
["bitfinex-derivatives","BTCF0:USTF0",1757099996471,0.630174,111350.0,111340.0,3.34383625]
["bitfinex-derivatives","BTCF0:USTF0",1757099996674,0.26429,111350.0,111340.0,3.23104648]
["bitfinex-derivatives","BTCF0:USTF0",1757099996966,0.630174,111350.0,111340.0,2.31663758]
["bitfinex-derivatives","BTCF0:USTF0",1757099997166,0.26429,111350.0,111340.0,2.37445451]
["bitfinex-derivatives","BTCF0:USTF0",1757099997366,0.652494,111350.0,111340.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757099997571,0.652494,111350.0,111340.0,0.60136693]
["bitfinex-derivatives","BTCF0:USTF0",1757099998071,0.652494,111350.0,111340.0,0.62351693]
["bitfinex-derivatives","BTCF0:USTF0",1757099998772,0.652494,111350.0,111340.0,0.44136693]
["bitfinex-derivatives","BTCF0:USTF0",1757099999270,0.66127631,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757100000273,1.48603631,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757100000467,0.66127631,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757100000672,1.48603631,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757100001773,0.03661,111350.0,111340.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757100002073,0.03661,111350.0,111340.0,1.2186427]
["bitfinex-derivatives","BTCF0:USTF0",1757100002275,0.03661,111350.0,111340.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1757100002975,0.03661,111350.0,111340.0,0.8527587]
["bitfinex-derivatives","BTCF0:USTF0",1757100003183,0.402494,111350.0,111340.0,0.8527587]
["bitfinex-derivatives","BTCF0:USTF0",1757100003369,0.03661,111350.0,111340.0,0.8527587]
["bitfinex-derivatives","BTCF0:USTF0",1757100003977,0.03661,111350.0,111340.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1757100005175,0.02332,111350.0,111340.0,1.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1757100005579,0.02332,111350.0,111340.0,1.57330364]
["bitfinex-derivatives","BTCF0:USTF0",1757100005775,0.02332,111350.0,111340.0,1.64670746]
["bitfinex-derivatives","BTCF0:USTF0",1757100006683,0.02332,111350.0,111340.0,1.72727439]
["bitfinex-derivatives","BTCF0:USTF0",1757100011079,0.001,111350.0,111340.0,1.72727439]
["bitfinex-derivatives","BTCF0:USTF0",1757100012379,0.001,111350.0,111340.0,2.80483439]
["bitfinex-derivatives","BTCF0:USTF0",1757100014378,0.001,111350.0,111340.0,2.83705723]
["bitfinex-derivatives","BTCF0:USTF0",1757100014577,0.001,111350.0,111340.0,2.84705723]
["bitfinex-derivatives","BTCF0:USTF0",1757100015783,0.001,111350.0,111340.0,3.07426746]
["bitfinex-derivatives","BTCF0:USTF0",1757100016880,0.001,111350.0,111340.0,3.18698103]
["bitfinex-derivatives","BTCF0:USTF0",1757100018782,0.001,111350.0,111340.0,2.45510609]
["bitfinex-derivatives","BTCF0:USTF0",1757100018985,0.001,111350.0,111340.0,3.18698103]
["bitfinex-derivatives","BTCF0:USTF0",1757100021987,0.001,111350.0,111340.0,3.07426746]
["bitfinex-derivatives","BTCF0:USTF0",1757100022790,0.001,111350.0,111340.0,3.44020493]
["bitfinex-derivatives","BTCF0:USTF0",1757100027390,0.001,111350.0,111340.0,3.5529185]
["bitfinex-derivatives","BTCF0:USTF0",1757100027592,0.001,111350.0,111340.0,3.44020493]
["bitfinex-derivatives","BTCF0:USTF0",1757100027887,0.0001,111360.0,111350.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1757100028093,0.02339,111370.0,111360.0,0.1264625]
["bitfinex-derivatives","BTCF0:USTF0",1757100028284,0.02329,111370.0,111360.0,2.42465744]
["bitfinex-derivatives","BTCF0:USTF0",1757100029192,0.02629,111370.0,111360.0,2.42465744]
["bitfinex-derivatives","BTCF0:USTF0",1757100030696,0.02629,111370.0,111360.0,2.43362565]
["bitfinex-derivatives","BTCF0:USTF0",1757100031101,0.02629,111370.0,111360.0,1.70151071]
["bitfinex-derivatives","BTCF0:USTF0",1757100031292,0.02629,111370.0,111360.0,2.43338565]
["bitfinex-derivatives","BTCF0:USTF0",1757100031494,0.02829,111370.0,111360.0,2.43338565]
["bitfinex-derivatives","BTCF0:USTF0",1757100031694,0.02829,111370.0,111360.0,2.43322565]
["bitfinex-derivatives","BTCF0:USTF0",1757100036994,0.005,111370.0,111360.0,2.68322565]
["bitfinex-derivatives","BTCF0:USTF0",1757100037194,0.005,111370.0,111360.0,2.76374813]
["bitfinex-derivatives","BTCF0:USTF0",1757100038296,0.005,111370.0,111360.0,2.68322565]
["bitfinex-derivatives","BTCF0:USTF0",1757100039311,0.005,111370.0,111360.0,0.87623071]
["bitfinex-derivatives","BTCF0:USTF0",1757100039602,0.005,111370.0,111360.0,2.43238565]
["bitfinex-derivatives","BTCF0:USTF0",1757100043405,0.005,111370.0,111360.0,1.60810565]
["bitfinex-derivatives","BTCF0:USTF0",1757100043603,0.005,111370.0,111360.0,2.43306565]
["bitfinex-derivatives","BTCF0:USTF0",1757100044406,0.005,111370.0,111360.0,2.43294565]
["bitfinex-derivatives","BTCF0:USTF0",1757100045809,0.005,111370.0,111360.0,1.70107071]
["bitfinex-derivatives","BTCF0:USTF0",1757100046007,0.005,111370.0,111360.0,2.43294565]
["bitfinex-derivatives","BTCF0:USTF0",1757100046308,0.005,111370.0,111360.0,2.43282565]
["bitfinex-derivatives","BTCF0:USTF0",1757100047610,0.005,111370.0,111360.0,2.51334813]
["bitfinex-derivatives","BTCF0:USTF0",1757100048114,0.005,111370.0,111360.0,1.78147319]
["bitfinex-derivatives","BTCF0:USTF0",1757100048415,0.005,111370.0,111360.0,2.51334813]
["bitfinex-derivatives","BTCF0:USTF0",1757100051510,0.005,111370.0,111360.0,2.43282565]
["bitfinex-derivatives","BTCF0:USTF0",1757100053213,0.005,111370.0,111360.0,2.5133569]
["bitfinex-derivatives","BTCF0:USTF0",1757100057517,0.005,111370.0,111360.0,2.43282565]
["bitfinex-derivatives","BTCF0:USTF0",1757100059820,0.005,111370.0,111360.0,3.93282565]
["bitfinex-derivatives","BTCF0:USTF0",1757100061313,0.005,111370.0,111360.0,3.10810565]
["bitfinex-derivatives","BTCF0:USTF0",1757100061509,0.005,111370.0,111360.0,3.93214565]
["bitfinex-derivatives","BTCF0:USTF0",1757100062319,0.005,111370.0,111360.0,4.0126769]
["bitfinex-derivatives","BTCF0:USTF0",1757100065222,0.005,111370.0,111360.0,3.93214565]
["bitfinex-derivatives","BTCF0:USTF0",1757100065423,0.005,111370.0,111360.0,3.56604755]
["bitfinex-derivatives","BTCF0:USTF0",1757100065623,0.005,111370.0,111360.0,3.67876112]
["bitfinex-derivatives","BTCF0:USTF0",1757100066320,0.005,111370.0,111360.0,4.03876112]
["bitfinex-derivatives","BTCF0:USTF0",1757100070824,0.005,111370.0,111360.0,3.92604755]
["bitfinex-derivatives","BTCF0:USTF0",1757100071723,0.005,111370.0,111360.0,4.03876112]
["bitfinex-derivatives","BTCF0:USTF0",1757100072834,0.005,111370.0,111360.0,3.92604755]
["bitfinex-derivatives","BTCF0:USTF0",1757100075021,0.005,111370.0,111360.0,4.03876112]
["bitfinex-derivatives","BTCF0:USTF0",1757100077632,0.005,111370.0,111360.0,4.40453796]
["bitfinex-derivatives","BTCF0:USTF0",1757100079127,0.005,111370.0,111360.0,4.48511403]
["bitfinex-derivatives","BTCF0:USTF0",1757100079431,0.005,111370.0,111360.0,4.37240046]
["bitfinex-derivatives","BTCF0:USTF0",1757100085040,0.005,111370.0,111360.0,4.29182439]
["bitfinex-derivatives","BTCF0:USTF0",1757100085731,0.005,111370.0,111360.0,4.37240624]
["bitfinex-derivatives","BTCF0:USTF0",1757100086534,0.005,111370.0,111360.0,3.64085256]
["bitfinex-derivatives","BTCF0:USTF0",1757100086734,0.005,111370.0,111360.0,4.37240624]
["bitfinex-derivatives","BTCF0:USTF0",1757100088942,0.005,111370.0,111360.0,4.29182439]
["bitfinex-derivatives","BTCF0:USTF0",1757100089738,0.005,111370.0,111360.0,4.40453796]
["bitfinex-derivatives","BTCF0:USTF0",1757100090540,0.005,111370.0,111360.0,4.29182439]
["bitfinex-derivatives","BTCF0:USTF0",1757100092345,0.005,111370.0,111360.0,2.73623071]
["bitfinex-derivatives","BTCF0:USTF0",1757100092540,0.005,111370.0,111360.0,4.29158439]
["bitfinex-derivatives","BTCF0:USTF0",1757100092842,0.005,111370.0,111360.0,3.92576755]
["bitfinex-derivatives","BTCF0:USTF0",1757100093144,0.005,111370.0,111360.0,3.55999071]
["bitfinex-derivatives","BTCF0:USTF0",1757100093344,0.005,111370.0,111360.0,4.00634589]
["bitfinex-derivatives","BTCF0:USTF0",1757100096853,0.005,111370.0,111360.0,3.92576755]
["bitfinex-derivatives","BTCF0:USTF0",1757100097053,0.005,111370.0,111360.0,4.03848112]
["bitfinex-derivatives","BTCF0:USTF0",1757100101556,0.005,111370.0,111360.0,3.21472112]
["bitfinex-derivatives","BTCF0:USTF0",1757100101756,0.005,111370.0,111360.0,4.03836112]
["bitfinex-derivatives","BTCF0:USTF0",1757100104459,0.002,111370.0,111360.0,4.03936112]
["bitfinex-derivatives","BTCF0:USTF0",1757100105956,0.03705,111380.0,111370.0,0.1129846]
["bitfinex-derivatives","BTCF0:USTF0",1757100106161,0.03695,111380.0,111370.0,1.24012984]
["bitfinex-derivatives","BTCF0:USTF0",1757100106757,0.03695,111380.0,111370.0,1.24879984]
["bitfinex-derivatives","BTCF0:USTF0",1757100107062,0.02299,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100108349,0.03695,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100109063,0.02299,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100110765,0.03695,111380.0,111370.0,0.8024546]
["bitfinex-derivatives","BTCF0:USTF0",1757100110966,0.03695,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100111269,0.02299,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100112164,0.02299,111380.0,111370.0,1.99171144]
["bitfinex-derivatives","BTCF0:USTF0",1757100112356,0.02299,111380.0,111370.0,1.16823144]
["bitfinex-derivatives","BTCF0:USTF0",1757100112867,0.02299,111380.0,111370.0,1.36151811]
["bitfinex-derivatives","BTCF0:USTF0",1757100113069,0.02299,111380.0,111370.0,1.24880454]
["bitfinex-derivatives","BTCF0:USTF0",1757100113369,0.03695,111380.0,111370.0,1.24880454]
["bitfinex-derivatives","BTCF0:USTF0",1757100116071,0.02299,111380.0,111370.0,1.24880454]
["bitfinex-derivatives","BTCF0:USTF0",1757100116474,0.01339,111390.0,111370.0,1.33858414]
["bitfinex-derivatives","BTCF0:USTF0",1757100116667,0.03659,111390.0,111380.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757100116863,0.03649,111390.0,111380.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1757100117374,0.03649,111390.0,111380.0,0.8337765]
["bitfinex-derivatives","BTCF0:USTF0",1757100122181,0.03649,111390.0,111380.0,0.9143496]
["bitfinex-derivatives","BTCF0:USTF0",1757100126885,0.03649,111390.0,111380.0,0.8337765]
["bitfinex-derivatives","BTCF0:USTF0",1757100127471,0.40223516,111390.0,111380.0,1.19952166]
["bitfinex-derivatives","BTCF0:USTF0",1757100129782,0.40223516,111390.0,111380.0,0.8337765]
["bitfinex-derivatives","BTCF0:USTF0",1757100129986,0.40223516,111390.0,111380.0,1.19952166]
["bitfinex-derivatives","BTCF0:USTF0",1757100131688,0.03659,111400.0,111390.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1757100131986,0.03649,111400.0,111390.0,1.20105356]
["bitfinex-derivatives","BTCF0:USTF0",1757100132783,0.0232,111400.0,111390.0,1.20105356]
["bitfinex-derivatives","BTCF0:USTF0",1757100133186,0.0252,111400.0,111390.0,1.20105356]
["bitfinex-derivatives","BTCF0:USTF0",1757100134492,0.0262,111400.0,111390.0,1.20105356]
["bitfinex-derivatives","BTCF0:USTF0",1757100138189,0.0262,111400.0,111390.0,0.8353084]
["bitfinex-derivatives","BTCF0:USTF0",1757100138390,0.0262,111400.0,111390.0,1.20105356]
["bitfinex-derivatives","BTCF0:USTF0",1757100138891,0.002,111400.0,111390.0,1.20205356]
["bitfinex-derivatives","BTCF0:USTF0",1757100139090,0.02512,111400.0,111390.0,1.20205356]
["bitfinex-derivatives","BTCF0:USTF0",1757100139391,0.02312,111400.0,111390.0,1.20305356]
["bitfinex-derivatives","BTCF0:USTF0",1757100140192,0.53215,111410.0,111400.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757100140392,0.53205,111410.0,111400.0,1.09887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100140593,0.89779516,111410.0,111400.0,1.09887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100140892,0.89779516,111410.0,111400.0,1.18863556]
["bitfinex-derivatives","BTCF0:USTF0",1757100141896,0.89779516,111410.0,111400.0,1.09887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100142592,0.89779516,111410.0,111400.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757100142793,0.89779516,111410.0,111400.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1757100142983,0.89779516,111410.0,111400.0,0.8528904]
["bitfinex-derivatives","BTCF0:USTF0",1757100143394,0.89779516,111410.0,111400.0,0.92631931]
["bitfinex-derivatives","BTCF0:USTF0",1757100143896,0.89779516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100144397,0.53205,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100144599,0.89779516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100145597,0.89779516,111410.0,111400.0,0.92631931]
["bitfinex-derivatives","BTCF0:USTF0",1757100145797,0.89779516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100146295,0.53205,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100146490,0.85921,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100146794,1.22495516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100147102,0.85921,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100147295,1.22495516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100147800,0.02312,111410.0,111400.0,1.67094963]
["bitfinex-derivatives","BTCF0:USTF0",1757100148100,1.21178516,111410.0,111400.0,1.30520447]
["bitfinex-derivatives","BTCF0:USTF0",1757100148501,1.22537516,111410.0,111400.0,1.30109226]
["bitfinex-derivatives","BTCF0:USTF0",1757100148896,1.22537516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100152102,0.85963,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100152307,1.22537516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100153104,0.85963,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100153402,1.22537516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100155005,1.22525516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100155804,0.85951,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100156206,1.22525516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100156800,0.40245516,111410.0,111400.0,1.29206447]
["bitfinex-derivatives","BTCF0:USTF0",1757100157000,0.84588,111410.0,111400.0,1.30520447]
["bitfinex-derivatives","BTCF0:USTF0",1757100157199,0.82276,111410.0,111400.0,1.67094963]
["bitfinex-derivatives","BTCF0:USTF0",1757100157606,1.21162516,111410.0,111400.0,0.93945931]
["bitfinex-derivatives","BTCF0:USTF0",1757100157800,1.21162516,111410.0,111400.0,1.30520447]
["bitfinex-derivatives","BTCF0:USTF0",1757100158002,0.84588,111410.0,111400.0,1.30520447]
["bitfinex-derivatives","BTCF0:USTF0",1757100158300,1.21162516,111410.0,111400.0,1.30520447]
["bitfinex-derivatives","BTCF0:USTF0",1757100158498,0.84588,111410.0,111400.0,1.67094963]
["bitfinex-derivatives","BTCF0:USTF0",1757100158700,0.02312,111410.0,111400.0,1.67094963]
["bitfinex-derivatives","BTCF0:USTF0",1757100158900,0.84584,111410.0,111400.0,0.93945931]
["bitfinex-derivatives","BTCF0:USTF0",1757100159096,0.84584,111410.0,111400.0,1.67094963]
["bitfinex-derivatives","BTCF0:USTF0",1757100159305,0.84584,111410.0,111400.0,0.94145931]
["bitfinex-derivatives","BTCF0:USTF0",1757100159603,0.84584,111410.0,111400.0,1.67294963]
["bitfinex-derivatives","BTCF0:USTF0",1757100160206,0.02322,111420.0,111410.0,0.1211023]
["bitfinex-derivatives","BTCF0:USTF0",1757100160400,1.20252516,111430.0,111410.0,1.15764746]
["bitfinex-derivatives","BTCF0:USTF0",1757100160600,1.20252516,111430.0,111420.0,0.74887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100160601,1.24895082,111430.0,111420.0,0.74887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100160899,0.40282516,111430.0,111420.0,1.21861936]
["bitfinex-derivatives","BTCF0:USTF0",1757100161097,0.8598,111430.0,111420.0,1.21861936]
["bitfinex-derivatives","BTCF0:USTF0",1757100161298,0.84584,111430.0,111420.0,1.22728936]
["bitfinex-derivatives","BTCF0:USTF0",1757100161809,1.21158516,111430.0,111420.0,1.22728936]
["bitfinex-derivatives","BTCF0:USTF0",1757100162204,0.84584,111430.0,111420.0,1.22728936]
["bitfinex-derivatives","BTCF0:USTF0",1757100162399,1.21158516,111430.0,111420.0,0.8615442]
["bitfinex-derivatives","BTCF0:USTF0",1757100162708,1.21158516,111430.0,111420.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1757100162709,1.22517516,111430.0,111420.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1757100162902,1.22717516,111430.0,111420.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757100163206,0.86143,111430.0,111420.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1757100163408,1.22717516,111430.0,111420.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1757100164206,0.40445516,111430.0,111420.0,1.17861946]
["bitfinex-derivatives","BTCF0:USTF0",1757100164509,0.40445516,111430.0,111420.0,1.18728946]
["bitfinex-derivatives","BTCF0:USTF0",1757100164510,0.86139,111430.0,111420.0,1.18728946]
["bitfinex-derivatives","BTCF0:USTF0",1757100164804,1.21350516,111430.0,111420.0,1.18728946]
["bitfinex-derivatives","BTCF0:USTF0",1757100165509,1.21150516,111430.0,111420.0,1.18728946]
["bitfinex-derivatives","BTCF0:USTF0",1757100166302,1.21150516,111430.0,111420.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1757100166303,0.40160516,111430.0,111420.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1757100166607,1.22424516,111430.0,111420.0,1.09887516]
["bitfinex-derivatives","BTCF0:USTF0",1757100167108,1.22424516,111430.0,111420.0,1.18861946]
["bitfinex-derivatives","BTCF0:USTF0",1757100169407,1.22420516,111430.0,111420.0,1.18861946]
["bitfinex-derivatives","BTCF0:USTF0",1757100169609,1.21146516,111430.0,111420.0,1.19728946]
["bitfinex-derivatives","BTCF0:USTF0",1757100169908,0.0358,111440.0,111430.0,0.1119262]
["bitfinex-derivatives","BTCF0:USTF0",1757100170109,1.2472982,111440.0,111430.0,1.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1757100170310,0.88155304,111440.0,111430.0,1.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1757100170511,1.2472982,111440.0,111430.0,1.21847136]
["bitfinex-derivatives","BTCF0:USTF0",1757100170911,0.86759304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100171213,0.86859304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100171408,1.2343382,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100171614,0.86859304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100171807,0.87059304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100172008,0.87055304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100172816,0.87055304,111440.0,111430.0,0.8642662]
["bitfinex-derivatives","BTCF0:USTF0",1757100173114,0.87055304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100173508,0.04799304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100173716,0.87051304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100173909,0.84877304,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100174215,0.84726,111440.0,111430.0,1.23001136]
["bitfinex-derivatives","BTCF0:USTF0",1757100174611,0.003,111440.0,111430.0,1.23889159]
["bitfinex-derivatives","BTCF0:USTF0",1757100175712,0.28748,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757100176019,0.28748,111440.0,111420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757100176020,0.01274,111430.0,111420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757100176219,0.78921202,111430.0,111420.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757100176418,0.03448,111430.0,111420.0,0.08042319]
["bitfinex-derivatives","BTCF0:USTF0",1757100176621,0.03448,111430.0,111420.0,0.80202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100177413,0.40022516,111430.0,111420.0,0.79202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100177622,0.40022516,111430.0,111420.0,0.80202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100177820,0.40022516,111430.0,111420.0,1.17202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100178713,1.28478516,111430.0,111420.0,0.79202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100178915,1.28478516,111430.0,111420.0,0.80202319]
["bitfinex-derivatives","BTCF0:USTF0",1757100179410,0.91904,111430.0,111420.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1757100179622,0.91904,111430.0,111420.0,1.44953516]
["bitfinex-derivatives","BTCF0:USTF0",1757100179817,0.02174,111430.0,111420.0,1.45855516]
["bitfinex-derivatives","BTCF0:USTF0",1757100180120,0.02374,111430.0,111420.0,1.45855516]
["bitfinex-derivatives","BTCF0:USTF0",1757100180320,0.03648,111430.0,111420.0,1.44953516]
["bitfinex-derivatives","BTCF0:USTF0",1757100180916,1.01797032,111430.0,111410.0,0.06441092]
["bitfinex-derivatives","BTCF0:USTF0",1757100181223,2.65007548,111420.0,111390.0,0.0805731]
["bitfinex-derivatives","BTCF0:USTF0",1757100181417,1.08734516,111400.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757100181616,1.99097032,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757100181816,2.35671548,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757100182024,2.60671548,111390.0,111360.0,0.0916931]
["bitfinex-derivatives","BTCF0:USTF0",1757100182220,1.45309032,111370.0,111360.0,0.0916931]
["bitfinex-derivatives","BTCF0:USTF0",1757100182415,2.35481032,111370.0,111360.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1757100182621,1.26746516,111370.0,111360.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757100182811,0.72674516,111380.0,111360.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1757100182812,0.90352,111380.0,111370.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100183015,1.26906516,111380.0,111370.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100183216,0.90332,111380.0,111370.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1757100184220,0.90332,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100184410,0.90351,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100185120,0.90551,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100185519,0.90751,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100185911,1.26831,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100186322,0.90751,111380.0,111370.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1757100187520,0.90751,111380.0,111370.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1757100188120,0.004,111380.0,111370.0,1.56267486]
["bitfinex-derivatives","BTCF0:USTF0",1757100188625,0.004,111380.0,111370.0,2.46811486]
["bitfinex-derivatives","BTCF0:USTF0",1757100189213,0.0002,111390.0,111380.0,0.0897757]
["bitfinex-derivatives","BTCF0:USTF0",1757100189418,0.0002,111400.0,111390.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100189623,1.27507,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100189819,1.27487,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100190423,1.27487,111410.0,111400.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1757100190827,1.27487,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100191225,0.91407,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100191628,0.91407,111410.0,111400.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1757100191829,0.91907,111410.0,111400.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1757100192731,0.92307,111410.0,111400.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1757100193529,0.009,111410.0,111400.0,0.8354996]
["bitfinex-derivatives","BTCF0:USTF0",1757100194030,0.01559,111410.0,111400.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1757100194834,0.01559,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757100198433,0.01559,111410.0,111400.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1757100198634,0.01559,111410.0,111400.0,0.1246997]
["bitfinex-derivatives","BTCF0:USTF0",1757100198934,0.01559,111410.0,111400.0,0.4446997]
["bitfinex-derivatives","BTCF0:USTF0",1757100200037,0.009,111410.0,111400.0,0.4446997]
["bitfinex-derivatives","BTCF0:USTF0",1757100200726,0.01559,111410.0,111400.0,0.4446997]
["bitfinex-derivatives","BTCF0:USTF0",1757100202438,0.009,111410.0,111400.0,0.4446997]
["bitfinex-derivatives","BTCF0:USTF0",1757100202842,0.01559,111410.0,111400.0,0.4446997]
["bitfinex-derivatives","BTCF0:USTF0",1757100205943,0.01559,111410.0,111400.0,0.1246997]
["bitfinex-derivatives","BTCF0:USTF0",1757100206744,0.009,111410.0,111400.0,0.5046997]
["bitfinex-derivatives","BTCF0:USTF0",1757100207145,0.009,111410.0,111400.0,0.51380617]
["bitfinex-derivatives","BTCF0:USTF0",1757100207344,0.009,111410.0,111400.0,0.87460617]
["bitfinex-derivatives","BTCF0:USTF0",1757100207945,0.01559,111410.0,111400.0,0.87460617]
["bitfinex-derivatives","BTCF0:USTF0",1757100212655,0.009,111410.0,111400.0,0.87460617]
["bitfinex-derivatives","BTCF0:USTF0",1757100213046,0.01559,111410.0,111400.0,0.87460617]
["bitfinex-derivatives","BTCF0:USTF0",1757100213248,0.00659,111410.0,111400.0,0.87460617]
["bitfinex-derivatives","BTCF0:USTF0",1757100214555,0.00659,111410.0,111400.0,0.8454997]
["bitfinex-derivatives","BTCF0:USTF0",1757100214951,1.27527,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100215154,1.27507,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100216357,1.27607,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100216553,0.00859,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100216761,0.00859,111420.0,111410.0,0.4871817]
["bitfinex-derivatives","BTCF0:USTF0",1757100216957,0.00859,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100217159,0.00859,111420.0,111410.0,0.4663817]
["bitfinex-derivatives","BTCF0:USTF0",1757100217354,0.00859,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100217560,0.00859,111420.0,111410.0,0.4463817]
["bitfinex-derivatives","BTCF0:USTF0",1757100217761,0.00859,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100218560,0.00859,111420.0,111410.0,0.4863817]
["bitfinex-derivatives","BTCF0:USTF0",1757100219060,0.00859,111420.0,111410.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1757100219962,0.00659,111420.0,111410.0,0.1273817]
["bitfinex-derivatives","BTCF0:USTF0",1757100220163,0.00659,111420.0,111410.0,0.1283817]
["bitfinex-derivatives","BTCF0:USTF0",1757100220364,0.00659,111420.0,111410.0,0.4683817]
["bitfinex-derivatives","BTCF0:USTF0",1757100220664,0.36739,111420.0,111410.0,0.1283817]
["bitfinex-derivatives","BTCF0:USTF0",1757100224865,0.00659,111420.0,111410.0,0.1283817]
["bitfinex-derivatives","BTCF0:USTF0",1757100225064,0.36739,111420.0,111410.0,0.1283817]
["bitfinex-derivatives","BTCF0:USTF0",1757100225464,0.73296757,111420.0,111410.0,0.1283817]
["bitfinex-derivatives","BTCF0:USTF0",1757100227163,1.09854514,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100227370,1.09854514,111420.0,111410.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757100227561,0.36739,111420.0,111410.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757100227762,1.09854514,111420.0,111410.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757100228069,1.09854514,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100228567,1.34854514,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100229470,1.35054514,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100231166,1.35254514,111420.0,111400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757100231368,1.64196757,111410.0,111400.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757100233670,1.64296757,111410.0,111400.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757100234180,2.25754514,111410.0,111390.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757100234372,0.74924757,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100234873,0.38367,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100235070,0.74924757,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100238076,0.38367,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100238272,0.74924757,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100238473,1.12371784,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100238677,0.74924757,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100242571,0.75808437,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100244776,0.74924757,111400.0,111390.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1757100244982,1.65960757,111400.0,111390.0,0.4463577]
["bitfinex-derivatives","BTCF0:USTF0",1757100245779,1.65960757,111400.0,111390.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1757100246378,1.65960757,111400.0,111390.0,0.4463577]
["bitfinex-derivatives","BTCF0:USTF0",1757100246777,1.65960757,111400.0,111390.0,0.4963577]
["bitfinex-derivatives","BTCF0:USTF0",1757100248083,0.93303,111400.0,111390.0,0.4963577]
["bitfinex-derivatives","BTCF0:USTF0",1757100248584,0.93303,111400.0,111390.0,1.11193527]
["bitfinex-derivatives","BTCF0:USTF0",1757100248885,1.29359,111410.0,111400.0,0.1263497]
["bitfinex-derivatives","BTCF0:USTF0",1757100249078,1.65896757,111410.0,111400.0,0.4963497]
["bitfinex-derivatives","BTCF0:USTF0",1757100249473,0.74929338,111410.0,111400.0,0.86197308]
["bitfinex-derivatives","BTCF0:USTF0",1757100249677,1.65881338,111410.0,111400.0,0.86197308]
["bitfinex-derivatives","BTCF0:USTF0",1757100250185,1.65881338,111410.0,111400.0,0.4973497]
["bitfinex-derivatives","BTCF0:USTF0",1757100250884,1.29801338,111410.0,111400.0,0.4973497]
["bitfinex-derivatives","BTCF0:USTF0",1757100251586,0.93239,111410.0,111400.0,1.11297308]
["bitfinex-derivatives","BTCF0:USTF0",1757100251786,1.29801338,111410.0,111400.0,0.7473497]
["bitfinex-derivatives","BTCF0:USTF0",1757100251984,2.28338014,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100252188,0.02287,111390.0,111380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757100252387,0.02287,111390.0,111380.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757100252388,2.02615676,111390.0,111380.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757100253489,2.02615676,111390.0,111380.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757100253877,2.02615676,111390.0,111380.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1757100254289,1.66053338,111390.0,111380.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757100254881,1.66053338,111390.0,111380.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757100255080,1.66053338,111390.0,111380.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757100255283,2.02615676,111390.0,111380.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757100255485,2.02615676,111390.0,111380.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757100255687,1.66053338,111390.0,111380.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1757100255886,2.02615676,111390.0,111380.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757100257087,2.02615676,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100257689,2.02615676,111390.0,111380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757100258085,2.02615676,111390.0,111380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757100259094,1.11491676,111390.0,111380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757100259289,2.03563676,111390.0,111380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757100259791,2.03563676,111390.0,111380.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1757100260193,2.03563676,111390.0,111380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757100260385,2.03563676,111390.0,111380.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1757100261488,2.03563676,111390.0,111380.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757100261688,0.38367,111390.0,111380.0,1.05173908]
["bitfinex-derivatives","BTCF0:USTF0",1757100261889,0.38849338,111390.0,111380.0,1.05173908]
["bitfinex-derivatives","BTCF0:USTF0",1757100262394,0.36562338,111390.0,111380.0,1.05173908]
["bitfinex-derivatives","BTCF0:USTF0",1757100262594,0.36562338,111390.0,111380.0,1.41253908]
["bitfinex-derivatives","BTCF0:USTF0",1757100262796,1.66786338,111400.0,111390.0,0.1251077]
["bitfinex-derivatives","BTCF0:USTF0",1757100262992,2.03328676,111400.0,111390.0,0.1251077]
["bitfinex-derivatives","BTCF0:USTF0",1757100263298,2.03328676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100263889,2.03328676,111400.0,111390.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1757100264085,2.03328676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100264295,2.03428676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100267687,2.03428676,111400.0,111390.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1757100268198,1.66842338,111400.0,111390.0,0.82073148]
["bitfinex-derivatives","BTCF0:USTF0",1757100268395,0.74862338,111400.0,111390.0,0.82073148]
["bitfinex-derivatives","BTCF0:USTF0",1757100268594,1.66770338,111400.0,111390.0,0.4551081]
["bitfinex-derivatives","BTCF0:USTF0",1757100268999,2.03332676,111400.0,111390.0,0.4551081]
["bitfinex-derivatives","BTCF0:USTF0",1757100269196,2.03352676,111400.0,111390.0,0.4551081]
["bitfinex-derivatives","BTCF0:USTF0",1757100270098,2.03352676,111400.0,111390.0,0.1251081]
["bitfinex-derivatives","BTCF0:USTF0",1757100270403,2.03352676,111400.0,111390.0,0.4951081]
["bitfinex-derivatives","BTCF0:USTF0",1757100270803,1.11424676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100271003,2.03208676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100271302,1.11424676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100271499,2.03208676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100271701,2.03188676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100272504,1.30064,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100272802,2.03188676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100274602,2.03188676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100280407,2.03188676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100281906,2.03188676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100282204,1.67108676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100282504,1.11424676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100282704,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100282900,2.02856676,111400.0,111390.0,0.4651083]
["bitfinex-derivatives","BTCF0:USTF0",1757100283208,2.02856676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100284410,1.29732,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100284602,2.02856676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100284906,1.29732,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100285104,2.02856676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100291011,1.29732,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100291312,2.02856676,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757100293012,1.29732,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100293309,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100294312,2.02856676,111400.0,111390.0,0.4451083]
["bitfinex-derivatives","BTCF0:USTF0",1757100295710,1.29732,111400.0,111390.0,0.4451083]
["bitfinex-derivatives","BTCF0:USTF0",1757100295908,2.02856676,111400.0,111390.0,0.4951083]
["bitfinex-derivatives","BTCF0:USTF0",1757100296111,2.02856676,111400.0,111390.0,0.4851083]
["bitfinex-derivatives","BTCF0:USTF0",1757100296312,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100297009,2.02856676,111400.0,111390.0,0.4451083]
["bitfinex-derivatives","BTCF0:USTF0",1757100297209,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100297410,2.02856676,111400.0,111390.0,0.4551083]
["bitfinex-derivatives","BTCF0:USTF0",1757100298114,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100298416,2.02856676,111400.0,111390.0,0.4751083]
["bitfinex-derivatives","BTCF0:USTF0",1757100299013,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100299213,2.02856676,111400.0,111390.0,0.4951083]
["bitfinex-derivatives","BTCF0:USTF0",1757100299516,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100299912,1.29732,111400.0,111390.0,0.4351083]
["bitfinex-derivatives","BTCF0:USTF0",1757100300117,2.02856676,111400.0,111390.0,0.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100300319,0.93092,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100300512,0.38782338,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100300819,0.38782338,111400.0,111390.0,0.7251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100301006,0.38782338,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100301213,0.38782338,111400.0,111390.0,0.7251083]
["bitfinex-derivatives","BTCF0:USTF0",1757100301414,0.38782338,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100304727,0.0222,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100304920,0.38782338,111400.0,111390.0,1.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100306618,0.38782338,111400.0,111390.0,1.11073168]
["bitfinex-derivatives","BTCF0:USTF0",1757100307927,0.75344676,111400.0,111390.0,0.7451083]
["bitfinex-derivatives","BTCF0:USTF0",1757100308628,0.75344676,111400.0,111390.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1757100308929,1.36424676,111400.0,111380.0,0.1032059]
["bitfinex-derivatives","BTCF0:USTF0",1757100309230,1.29514338,111390.0,111380.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757100309418,1.29530472,111390.0,111380.0,0.1248463]
["bitfinex-derivatives","BTCF0:USTF0",1757100309822,1.65610472,111390.0,111380.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757100310121,1.65610472,111390.0,111380.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757100310626,1.65610472,111390.0,111380.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1757100310826,1.29032,111390.0,111380.0,0.4358463]
["bitfinex-derivatives","BTCF0:USTF0",1757100311021,1.65610472,111390.0,111380.0,0.4358463]
["bitfinex-derivatives","BTCF0:USTF0",1757100311523,1.65610472,111390.0,111380.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1757100311719,1.65610472,111390.0,111380.0,0.5058463]
["bitfinex-derivatives","BTCF0:USTF0",1757100313731,1.29530472,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100313934,1.65610472,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100314232,1.29530472,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100314424,0.38822472,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100314620,1.29446472,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100314820,0.92868,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100315026,0.02244,111390.0,111380.0,0.85163102]
["bitfinex-derivatives","BTCF0:USTF0",1757100315731,0.02244,111390.0,111380.0,0.4858463]
["bitfinex-derivatives","BTCF0:USTF0",1757100317232,0.02244,111390.0,111380.0,0.4458463]
["bitfinex-derivatives","BTCF0:USTF0",1757100326442,0.02244,111390.0,111380.0,0.8066463]
["bitfinex-derivatives","BTCF0:USTF0",1757100326649,0.02244,111390.0,111380.0,0.4458463]
["bitfinex-derivatives","BTCF0:USTF0",1757100331257,0.02244,111390.0,111380.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1757100333460,0.02244,111390.0,111380.0,0.4458473]
["bitfinex-derivatives","BTCF0:USTF0",1757100334760,0.02244,111390.0,111380.0,0.55842398]
["bitfinex-derivatives","BTCF0:USTF0",1757100335558,0.02244,111390.0,111380.0,0.4458473]
["bitfinex-derivatives","BTCF0:USTF0",1757100335856,0.72678472,111400.0,111390.0,0.0897692]
["bitfinex-derivatives","BTCF0:USTF0",1757100336061,0.02176,111400.0,111390.0,0.86207392]
["bitfinex-derivatives","BTCF0:USTF0",1757100336759,0.02176,111400.0,111390.0,0.4962892]
["bitfinex-derivatives","BTCF0:USTF0",1757100338157,0.02276,111400.0,111390.0,0.4962892]
["bitfinex-derivatives","BTCF0:USTF0",1757100339155,0.02276,111400.0,111390.0,0.4972892]
["bitfinex-derivatives","BTCF0:USTF0",1757100339557,0.02176,111400.0,111390.0,0.4972892]
["bitfinex-derivatives","BTCF0:USTF0",1757100339855,0.74834472,111400.0,111390.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757100340159,0.74834472,111400.0,111390.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1757100340461,0.99834472,111400.0,111390.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1757100340656,1.63990472,111400.0,111390.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1757100340855,1.63990472,111400.0,111390.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1757100341663,1.63990472,111400.0,111390.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1757100341861,1.64090472,111400.0,111390.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1757100342362,1.64090472,111400.0,111390.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1757100342863,1.63990472,111400.0,111390.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1757100348268,1.63990472,111400.0,111390.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1757100348562,1.63990472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100349965,1.64090472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100350465,1.64090472,111400.0,111390.0,0.466289]
["bitfinex-derivatives","BTCF0:USTF0",1757100351864,1.64090472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100352265,1.63990472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100355973,0.38256,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100356164,1.26516,111400.0,111390.0,0.83307372]
["bitfinex-derivatives","BTCF0:USTF0",1757100356962,1.26516,111400.0,111390.0,0.75330472]
["bitfinex-derivatives","BTCF0:USTF0",1757100357172,1.26516,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100358869,1.63094472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100360170,1.27014472,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100360474,0.90436,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100363770,0.02176,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100363967,0.89968,111400.0,111390.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1757100366078,0.89968,111400.0,111390.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1757100366282,0.89968,111400.0,111390.0,0.487289]
["bitfinex-derivatives","BTCF0:USTF0",1757100367080,0.89968,111400.0,111390.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1757100367275,0.89968,111400.0,111390.0,0.497289]
["bitfinex-derivatives","BTCF0:USTF0",1757100368176,1.26546472,111400.0,111390.0,0.497289]
["bitfinex-derivatives","BTCF0:USTF0",1757100370280,0.89968,111400.0,111390.0,0.497289]
["bitfinex-derivatives","BTCF0:USTF0",1757100371084,1.26546472,111400.0,111390.0,0.497289]
["bitfinex-derivatives","BTCF0:USTF0",1757100371583,1.2653682,111400.0,111390.0,0.8629772]
["bitfinex-derivatives","BTCF0:USTF0",1757100374083,1.2604882,111400.0,111390.0,0.497289]
["bitfinex-derivatives","BTCF0:USTF0",1757100374283,1.2604882,111400.0,111390.0,0.8629772]
["bitfinex-derivatives","BTCF0:USTF0",1757100378389,0.02176,111400.0,111390.0,0.8629772]
["bitfinex-derivatives","BTCF0:USTF0",1757100378587,1.2576982,111410.0,111400.0,0.1263209]
["bitfinex-derivatives","BTCF0:USTF0",1757100378791,1.6182982,111410.0,111400.0,0.8120091]
["bitfinex-derivatives","BTCF0:USTF0",1757100379980,1.2574982,111410.0,111400.0,0.8120091]
["bitfinex-derivatives","BTCF0:USTF0",1757100380989,1.6192982,111410.0,111400.0,0.8120091]
["bitfinex-derivatives","BTCF0:USTF0",1757100381289,1.6192982,111410.0,111400.0,0.73126884]
["bitfinex-derivatives","BTCF0:USTF0",1757100381691,1.6192982,111410.0,111400.0,0.82102974]
["bitfinex-derivatives","BTCF0:USTF0",1757100381885,1.6192982,111410.0,111400.0,0.7222482]
["bitfinex-derivatives","BTCF0:USTF0",1757100382890,1.6192982,111410.0,111400.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100383689,1.6192982,111410.0,111400.0,0.36551623]
["bitfinex-derivatives","BTCF0:USTF0",1757100383889,1.6192982,111410.0,111400.0,0.4463209]
["bitfinex-derivatives","BTCF0:USTF0",1757100384488,1.6192982,111410.0,111400.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100384689,1.25361,111410.0,111400.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100384890,1.25361,111410.0,111400.0,0.7222482]
["bitfinex-derivatives","BTCF0:USTF0",1757100385090,1.6192982,111410.0,111400.0,0.7222482]
["bitfinex-derivatives","BTCF0:USTF0",1757100386593,1.6192982,111410.0,111400.0,0.73113516]
["bitfinex-derivatives","BTCF0:USTF0",1757100387095,1.6192982,111410.0,111400.0,0.82089606]
["bitfinex-derivatives","BTCF0:USTF0",1757100390497,1.6192982,111410.0,111400.0,0.8120091]
["bitfinex-derivatives","BTCF0:USTF0",1757100390898,1.6192982,111410.0,111400.0,0.7222482]
["bitfinex-derivatives","BTCF0:USTF0",1757100391096,1.6192982,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100391295,1.6192982,111410.0,111400.0,0.7822482]
["bitfinex-derivatives","BTCF0:USTF0",1757100391697,1.25361,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100391898,1.6192982,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100392105,0.7492182,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100392297,1.6151382,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100392497,1.6142982,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100392801,0.7492182,111410.0,111400.0,0.5063209]
["bitfinex-derivatives","BTCF0:USTF0",1757100393002,1.6141782,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100395203,1.2533782,111410.0,111400.0,0.5063209]
["bitfinex-derivatives","BTCF0:USTF0",1757100395403,1.2533782,111410.0,111400.0,0.8720091]
["bitfinex-derivatives","BTCF0:USTF0",1757100395603,1.6141782,111410.0,111400.0,0.8720091]
["bitfinex-derivatives","BTCF0:USTF0",1757100395806,1.6141782,111410.0,111400.0,0.7822482]
["bitfinex-derivatives","BTCF0:USTF0",1757100396004,0.7482182,111410.0,111400.0,0.7822482]
["bitfinex-derivatives","BTCF0:USTF0",1757100396202,1.6120582,111410.0,111400.0,0.7822482]
["bitfinex-derivatives","BTCF0:USTF0",1757100396402,1.6120582,111410.0,111400.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1757100396604,1.2512582,111410.0,111400.0,0.7222482]
["bitfinex-derivatives","BTCF0:USTF0",1757100396906,1.2512582,111410.0,111400.0,0.7232482]
["bitfinex-derivatives","BTCF0:USTF0",1757100397508,1.2512582,111410.0,111400.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1757100398505,1.2500582,111410.0,111400.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1757100399903,0.3874182,111410.0,111400.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1757100400110,0.3874182,111410.0,111400.0,1.1738091]
["bitfinex-derivatives","BTCF0:USTF0",1757100400306,1.2491382,111410.0,111400.0,1.1738091]
["bitfinex-derivatives","BTCF0:USTF0",1757100402511,1.2491382,111410.0,111400.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1757100402814,1.2491382,111410.0,111400.0,0.88544709]
["bitfinex-derivatives","BTCF0:USTF0",1757100404312,1.2491382,111410.0,111400.0,1.24624709]
["bitfinex-derivatives","BTCF0:USTF0",1757100404508,0.86172,111410.0,111400.0,1.24624709]
["bitfinex-derivatives","BTCF0:USTF0",1757100404704,0.7484182,111420.0,111410.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757100404905,1.27301036,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100405105,1.27301036,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100405709,1.63869856,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100405909,1.27301036,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100406512,1.63969856,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100406812,2.00049856,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100407121,1.13881856,111420.0,111410.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757100407312,1.27401036,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100407506,1.2500982,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100408312,0.88441,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100408513,1.2500982,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100409013,1.2500982,111420.0,111410.0,0.4463128]
["bitfinex-derivatives","BTCF0:USTF0",1757100409215,1.2500982,111420.0,111410.0,0.812001]
["bitfinex-derivatives","BTCF0:USTF0",1757100410515,0.88441,111420.0,111410.0,0.815001]
["bitfinex-derivatives","BTCF0:USTF0",1757100410716,0.3666882,111420.0,111410.0,1.175801]
["bitfinex-derivatives","BTCF0:USTF0",1757100411010,0.001,111420.0,111410.0,1.175801]
["bitfinex-derivatives","BTCF0:USTF0",1757100412215,1.2275282,111430.0,111410.0,1.175801]
["bitfinex-derivatives","BTCF0:USTF0",1757100412416,1.2498382,111430.0,111420.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757100412617,1.2497382,111430.0,111420.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1757100413512,1.6105382,111430.0,111420.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1757100414629,1.6105382,111430.0,111420.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1757100416729,1.6105382,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100419224,1.24485,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100419524,1.6105382,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100422125,1.2497382,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100422322,1.6105382,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100423523,1.24485,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100423822,1.6105382,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100424721,1.6102182,111430.0,111420.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757100425022,1.6102182,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100429224,1.6102182,111430.0,111420.0,0.8424231]
["bitfinex-derivatives","BTCF0:USTF0",1757100431426,1.24922684,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100431617,1.61002684,111430.0,111420.0,0.4855388]
["bitfinex-derivatives","BTCF0:USTF0",1757100431818,1.61002684,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100433625,1.61002684,111430.0,111420.0,0.4857331]
["bitfinex-derivatives","BTCF0:USTF0",1757100435130,1.61002684,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100435730,1.24922684,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100436034,0.88373,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100436229,1.24922684,111430.0,111420.0,0.4858354]
["bitfinex-derivatives","BTCF0:USTF0",1757100437234,0.88373,111430.0,111420.0,0.4858354]
["bitfinex-derivatives","BTCF0:USTF0",1757100437531,0.88373,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100438932,0.02241,111430.0,111420.0,0.8375349]
["bitfinex-derivatives","BTCF0:USTF0",1757100439231,0.88321,111430.0,111420.0,0.8375349]
["bitfinex-derivatives","BTCF0:USTF0",1757100441336,0.88321,111430.0,111420.0,0.4767349]
["bitfinex-derivatives","BTCF0:USTF0",1757100447836,0.86048,111430.0,111420.0,0.8375349]
["bitfinex-derivatives","BTCF0:USTF0",1757100448037,0.88347,111430.0,111420.0,0.8375349]
["bitfinex-derivatives","BTCF0:USTF0",1757100450139,0.88339,111430.0,111420.0,1.20303174]
["bitfinex-derivatives","BTCF0:USTF0",1757100450838,0.88339,111430.0,111420.0,0.8375349]
["bitfinex-derivatives","BTCF0:USTF0",1757100451840,0.02299,111430.0,111420.0,1.20303174]
["bitfinex-derivatives","BTCF0:USTF0",1757100452143,1.24435,111440.0,111430.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757100452334,1.24415,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100452938,0.88335,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100453637,1.24515,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100454630,0.88435,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100454842,1.24515,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100455043,1.61064684,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100455743,1.24515,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100456644,1.24479,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100457041,0.88399,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100457440,0.02399,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100457641,1.24479,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100458945,0.38479,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100459151,1.24467,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100459537,0.88387,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100459743,1.24467,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100461948,1.24467,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100462244,0.88387,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100462449,1.24467,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100462749,1.24467,111440.0,111430.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757100462950,1.24467,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100463146,0.38479,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100463344,1.24343,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100463546,0.88263,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100463746,1.24339,111440.0,111430.0,0.4742168]
["bitfinex-derivatives","BTCF0:USTF0",1757100464646,1.24339,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100464949,0.38379,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100465149,1.24331,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100467159,0.38379,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100467356,0.88251,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100469352,0.88251,111440.0,111430.0,0.8360168]
["bitfinex-derivatives","BTCF0:USTF0",1757100470255,0.88251,111440.0,111430.0,0.4752168]
["bitfinex-derivatives","BTCF0:USTF0",1757100470452,0.88251,111440.0,111430.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1757100470652,0.02299,111440.0,111430.0,1.20151364]
["bitfinex-derivatives","BTCF0:USTF0",1757100470856,0.88219,111440.0,111430.0,1.20151364]
["bitfinex-derivatives","BTCF0:USTF0",1757100471256,0.88219,111440.0,111430.0,0.8360168]
["bitfinex-derivatives","BTCF0:USTF0",1757100471657,0.88219,111440.0,111430.0,1.20151364]
["bitfinex-derivatives","BTCF0:USTF0",1757100471956,0.88219,111440.0,111430.0,1.20251364]
["bitfinex-derivatives","BTCF0:USTF0",1757100472257,0.88219,111440.0,111430.0,1.45251364]
["bitfinex-derivatives","BTCF0:USTF0",1757100474057,0.88219,111440.0,111430.0,1.45351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100474960,0.02299,111440.0,111430.0,1.45351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100477555,0.02299,111440.0,111430.0,1.0880168]
["bitfinex-derivatives","BTCF0:USTF0",1757100477759,0.38848684,111440.0,111430.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757100478059,0.38848684,111440.0,111430.0,1.0480168]
["bitfinex-derivatives","BTCF0:USTF0",1757100478255,0.02299,111440.0,111430.0,1.0480168]
["bitfinex-derivatives","BTCF0:USTF0",1757100479154,0.02299,111440.0,111430.0,1.41351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100479762,0.02299,111440.0,111430.0,1.41151364]
["bitfinex-derivatives","BTCF0:USTF0",1757100480062,0.02299,111440.0,111430.0,1.41351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100481658,0.02299,111440.0,111430.0,1.41251364]
["bitfinex-derivatives","BTCF0:USTF0",1757100481855,0.02299,111440.0,111430.0,1.41351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100484063,0.02299,111440.0,111430.0,1.16351364]
["bitfinex-derivatives","BTCF0:USTF0",1757100484258,0.88125,111450.0,111440.0,0.1255688]
["bitfinex-derivatives","BTCF0:USTF0",1757100484460,0.88105,111450.0,111440.0,0.4455688]
["bitfinex-derivatives","BTCF0:USTF0",1757100485752,0.02217,111450.0,111440.0,0.4455688]
["bitfinex-derivatives","BTCF0:USTF0",1757100487166,0.02217,111450.0,111440.0,0.4465688]
["bitfinex-derivatives","BTCF0:USTF0",1757100489655,0.38766684,111450.0,111440.0,0.4465688]
["bitfinex-derivatives","BTCF0:USTF0",1757100490261,0.02217,111450.0,111440.0,0.4465688]
["bitfinex-derivatives","BTCF0:USTF0",1757100490566,1.60642684,111460.0,111450.0,0.1255607]
["bitfinex-derivatives","BTCF0:USTF0",1757100490766,1.63007959,111460.0,111450.0,0.4555607]
["bitfinex-derivatives","BTCF0:USTF0",1757100490966,1.63007959,111460.0,111450.0,0.1255607]
["bitfinex-derivatives","BTCF0:USTF0",1757100491168,1.63007959,111460.0,111450.0,0.4555607]
["bitfinex-derivatives","BTCF0:USTF0",1757100491568,1.99524279,111460.0,111450.0,0.4555607]
["bitfinex-derivatives","BTCF0:USTF0",1757100491768,1.99524279,111460.0,111450.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1757100492068,1.99624279,111460.0,111450.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1757100492268,1.99624279,111460.0,111450.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1757100495269,1.99624279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100495471,1.26558275,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100495672,1.99624279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100496167,1.63544279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100496372,1.99624279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100496675,1.63544279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100497371,1.99624279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100498569,1.99624279,111460.0,111450.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1757100499066,1.99624279,111460.0,111450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757100499271,1.99624279,111460.0,111450.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757100500274,1.99624279,111460.0,111450.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1757100500671,1.99624279,111460.0,111450.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1757100500978,1.99624279,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100502676,1.26558275,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100502870,1.99624279,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100503676,1.63091277,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100504475,1.63091277,111460.0,111450.0,0.4655607]
["bitfinex-derivatives","BTCF0:USTF0",1757100504877,1.63091277,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100505580,1.63091277,111460.0,111450.0,0.4655607]
["bitfinex-derivatives","BTCF0:USTF0",1757100506674,1.60706002,111460.0,111450.0,0.4655607]
["bitfinex-derivatives","BTCF0:USTF0",1757100507069,1.24626002,111460.0,111450.0,0.4655607]
["bitfinex-derivatives","BTCF0:USTF0",1757100507380,1.24626002,111460.0,111450.0,0.84005452]
["bitfinex-derivatives","BTCF0:USTF0",1757100509581,1.24626002,111460.0,111450.0,0.83089072]
["bitfinex-derivatives","BTCF0:USTF0",1757100510383,1.24626002,111460.0,111450.0,0.4655607]
["bitfinex-derivatives","BTCF0:USTF0",1757100510986,1.24626002,111460.0,111450.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757100511983,1.24626002,111460.0,111450.0,0.83089072]
["bitfinex-derivatives","BTCF0:USTF0",1757100515683,0.88093,111460.0,111450.0,0.83089072]
["bitfinex-derivatives","BTCF0:USTF0",1757100516277,0.88093,111460.0,111450.0,1.19169072]
["bitfinex-derivatives","BTCF0:USTF0",1757100519375,1.24626002,111460.0,111450.0,1.19169072]
["bitfinex-derivatives","BTCF0:USTF0",1757100519578,0.88093,111460.0,111450.0,1.19169072]
["bitfinex-derivatives","BTCF0:USTF0",1757100520888,1.24626002,111460.0,111450.0,1.19169072]
["bitfinex-derivatives","BTCF0:USTF0",1757100523685,2.23375006,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757100523887,2.59455006,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757100524190,0.02702,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100524389,0.02973,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100524590,0.0229,111430.0,111420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757100524790,0.74903002,111430.0,111420.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1757100525892,0.74603002,111430.0,111420.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1757100526887,0.74603002,111430.0,111420.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1757100530392,0.74603002,111430.0,111420.0,0.4971646]
["bitfinex-derivatives","BTCF0:USTF0",1757100531292,0.3807,111430.0,111420.0,0.4971646]
["bitfinex-derivatives","BTCF0:USTF0",1757100531493,0.74603002,111430.0,111420.0,0.4971646]
["bitfinex-derivatives","BTCF0:USTF0",1757100533294,0.38523002,111430.0,111420.0,0.4971646]
["bitfinex-derivatives","BTCF0:USTF0",1757100540593,0.0199,111430.0,111420.0,1.58862464]
["bitfinex-derivatives","BTCF0:USTF0",1757100540803,0.0199,111430.0,111420.0,1.22329462]
["bitfinex-derivatives","BTCF0:USTF0",1757100541004,0.38523002,111430.0,111420.0,0.8579646]
["bitfinex-derivatives","BTCF0:USTF0",1757100541203,0.0199,111430.0,111420.0,2.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1757100541403,0.38523002,111430.0,111420.0,2.07729462]
["bitfinex-derivatives","BTCF0:USTF0",1757100544205,0.38523002,111430.0,111420.0,2.07709462]
["bitfinex-derivatives","BTCF0:USTF0",1757100546103,0.38523002,111430.0,111420.0,1.7117646]
["bitfinex-derivatives","BTCF0:USTF0",1757100546304,0.38523002,111430.0,111420.0,2.07709462]
["bitfinex-derivatives","BTCF0:USTF0",1757100546507,0.38251,111440.0,111430.0,0.1252666]
["bitfinex-derivatives","BTCF0:USTF0",1757100546696,0.02151,111440.0,111430.0,0.82059662]
["bitfinex-derivatives","BTCF0:USTF0",1757100547000,0.38684002,111440.0,111430.0,0.82059662]
["bitfinex-derivatives","BTCF0:USTF0",1757100548005,0.38784002,111440.0,111430.0,0.82059662]
["bitfinex-derivatives","BTCF0:USTF0",1757100548805,0.38784002,111440.0,111430.0,1.67415662]
["bitfinex-derivatives","BTCF0:USTF0",1757100548995,0.38684002,111440.0,111430.0,1.67415662]
["bitfinex-derivatives","BTCF0:USTF0",1757100549198,0.38684002,111440.0,111430.0,1.3108266]
["bitfinex-derivatives","BTCF0:USTF0",1757100549506,0.38684002,111440.0,111430.0,0.4572666]
["bitfinex-derivatives","BTCF0:USTF0",1757100549711,0.38684002,111440.0,111430.0,1.3106266]
["bitfinex-derivatives","BTCF0:USTF0",1757100549909,0.38784002,111440.0,111430.0,1.3106266]
["bitfinex-derivatives","BTCF0:USTF0",1757100550804,0.38684002,111440.0,111430.0,1.3086266]
["bitfinex-derivatives","BTCF0:USTF0",1757100551005,0.38684002,111440.0,111430.0,1.3096266]
["bitfinex-derivatives","BTCF0:USTF0",1757100551508,0.75217004,111440.0,111430.0,1.3096266]
["bitfinex-derivatives","BTCF0:USTF0",1757100553108,0.38684002,111440.0,111430.0,1.3096266]
["bitfinex-derivatives","BTCF0:USTF0",1757100553508,0.38694808,111440.0,111430.0,1.3096266]
["bitfinex-derivatives","BTCF0:USTF0",1757100555505,0.361,111450.0,111440.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757100555705,0.02232,111450.0,111440.0,0.4958185]
["bitfinex-derivatives","BTCF0:USTF0",1757100555900,0.38775808,111450.0,111440.0,0.4958185]
["bitfinex-derivatives","BTCF0:USTF0",1757100556305,0.38775808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100557109,0.38875808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100558209,0.75055808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100559004,0.38975808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100559204,0.75055808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100559401,0.38875808,111450.0,111440.0,1.3496585]
["bitfinex-derivatives","BTCF0:USTF0",1757100559605,0.74955808,111450.0,111440.0,1.3496585]
["bitfinex-derivatives","BTCF0:USTF0",1757100559804,0.38412,111450.0,111440.0,1.3496585]
["bitfinex-derivatives","BTCF0:USTF0",1757100560008,0.74955808,111450.0,111440.0,1.3496585]
["bitfinex-derivatives","BTCF0:USTF0",1757100560210,0.74855808,111450.0,111440.0,0.4968185]
["bitfinex-derivatives","BTCF0:USTF0",1757100560405,0.74855808,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100562607,0.38775808,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100562814,0.74855808,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100563111,0.38312,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100563313,0.74855808,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100564218,0.38312,111450.0,111440.0,1.3494585]
["bitfinex-derivatives","BTCF0:USTF0",1757100564407,0.38312,111450.0,111440.0,0.4968185]
["bitfinex-derivatives","BTCF0:USTF0",1757100564607,0.38312,111450.0,111440.0,1.3489385]
["bitfinex-derivatives","BTCF0:USTF0",1757100564816,0.38312,111450.0,111440.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1757100565015,0.38312,111450.0,111440.0,1.25921]
["bitfinex-derivatives","BTCF0:USTF0",1757100566416,0.38312,111450.0,111440.0,1.3489385]
["bitfinex-derivatives","BTCF0:USTF0",1757100566608,0.74855808,111450.0,111440.0,1.3489385]
["bitfinex-derivatives","BTCF0:USTF0",1757100567108,0.74855808,111450.0,111440.0,1.3487385]
["bitfinex-derivatives","BTCF0:USTF0",1757100567309,0.38775808,111450.0,111440.0,1.3487385]
["bitfinex-derivatives","BTCF0:USTF0",1757100567504,0.38775808,111450.0,111440.0,1.3486985]
["bitfinex-derivatives","BTCF0:USTF0",1757100567812,0.74855808,111450.0,111440.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1757100568113,0.74855808,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100568316,0.77286939,111450.0,111440.0,1.3486585]
["bitfinex-derivatives","BTCF0:USTF0",1757100568717,0.77286939,111450.0,111440.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757100568916,0.77286939,111450.0,111440.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1757100569117,2.24006747,111450.0,111440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757100569318,2.24006747,111450.0,111440.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1757100569319,1.87462939,111450.0,111440.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1757100569517,1.87462939,111450.0,111440.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757100570119,1.87462939,111450.0,111440.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1757100570320,1.87462939,111450.0,111440.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1757100570522,0.77286939,111450.0,111440.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1757100570725,1.87458939,111450.0,111440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757100570919,1.51015131,111450.0,111440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757100571222,1.87658939,111450.0,111440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1757100572917,1.87658939,111450.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757100572918,2.24202747,111450.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757100573119,0.74855808,111440.0,111430.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1757100573315,0.75238808,111440.0,111430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757100573510,1.02670415,111440.0,111420.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757100573714,1.59991808,111430.0,111420.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1757100574816,1.59991808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100575021,1.60091808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100575220,1.60091808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100575524,1.60191808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100578923,1.60191808,111430.0,111420.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100579223,1.60191808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100579817,1.60191808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100581924,1.60139808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100582224,1.60139808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100582726,1.60139808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100582926,1.60139808,111430.0,111420.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757100583524,1.59939808,111430.0,111420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757100583925,1.59939808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100584224,1.59939808,111430.0,111420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757100584616,1.60039808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100586319,1.60107808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100586527,1.60107808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100586919,1.60107808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100587126,1.60107808,111430.0,111420.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757100587626,1.60107808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100587925,1.60107808,111430.0,111420.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1757100588128,1.60107808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100588626,1.60107808,111430.0,111420.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757100590632,0.75055808,111430.0,111420.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757100590932,1.60075808,111430.0,111420.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757100592025,1.60075808,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100592332,1.60075808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100593536,1.59975808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100594527,1.60075808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100596036,1.60075808,111430.0,111420.0,0.4357845]
["bitfinex-derivatives","BTCF0:USTF0",1757100596243,1.60075808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100596543,1.59975808,111430.0,111420.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1757100596934,1.59975808,111430.0,111420.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100597239,1.59975808,111430.0,111420.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1757100597735,1.59875808,111430.0,111420.0,0.4367845]
["bitfinex-derivatives","BTCF0:USTF0",1757100598439,0.74855808,111430.0,111420.0,0.4367845]
["bitfinex-derivatives","BTCF0:USTF0",1757100598636,1.59815808,111430.0,111420.0,0.4367845]
["bitfinex-derivatives","BTCF0:USTF0",1757100600442,1.59803808,111430.0,111420.0,0.4367845]
["bitfinex-derivatives","BTCF0:USTF0",1757100601039,0.38312,111430.0,111420.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1757100601240,1.59803808,111430.0,111420.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1757100601849,1.23723808,111430.0,111420.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1757100602237,1.59803808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100602844,1.23723808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100603145,1.59803808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100604049,0.74855808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100604345,1.2324,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100604541,1.59783808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100605547,1.2324,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100605747,1.59783808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100606243,1.23703808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100606644,1.59783808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100607041,1.23703808,111430.0,111420.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1757100607442,1.59783808,111430.0,111420.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757100607841,1.59783808,111430.0,111420.0,0.4867845]
["bitfinex-derivatives","BTCF0:USTF0",1757100608348,1.59783808,111430.0,111420.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757100608549,1.59783808,111430.0,111420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757100609343,1.59735808,111430.0,111420.0,0.1267845]
["bitfinex-derivatives","BTCF0:USTF0",1757100609846,1.59735808,111430.0,111420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757100611637,1.59735808,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100611638,2.21691616,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100612039,2.24102466,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100612544,2.21691616,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100612952,2.24159813,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100613153,2.24159813,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100613154,0.02788,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100613452,0.02788,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100613453,0.02588,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100613654,0.02205,111400.0,111390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757100613952,1.11440316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100614152,1.96284316,111400.0,111390.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757100614347,1.96284316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100615441,1.97174916,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100616251,1.96284316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100617854,1.9717567,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100618451,1.11440316,111400.0,111390.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757100618652,1.96256316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100619151,1.96256316,111400.0,111390.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1757100619356,1.96256316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100619555,1.96256316,111400.0,111390.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757100620457,1.96256316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100620658,1.96244316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100621158,1.96244316,111400.0,111390.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1757100621758,1.96244316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100622463,1.96244316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100622955,1.60164316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100623149,1.96244316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100623553,1.23077,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100623755,1.96232316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100624260,0.38285,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100624467,1.96224316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100625563,1.11440316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100625754,1.60140316,111400.0,111390.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100626256,1.60124316,111400.0,111390.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100626452,0.75360316,111400.0,111390.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1757100626660,1.60124316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100627656,0.75360316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100627858,1.60112316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100628065,1.96192316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100629561,1.60112316,111400.0,111390.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757100629760,1.60100316,111400.0,111390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757100629969,1.60100316,111400.0,111390.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757100630858,1.96180316,111400.0,111390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757100631058,1.96180316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100632467,1.96268316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100632868,1.96256316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100633360,1.11640316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100633564,1.96356316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100633859,1.96356316,111400.0,111390.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1757100634057,1.96356316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100634255,1.11640316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100634453,1.96344316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100635566,1.96344316,111400.0,111390.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757100635766,1.96336316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100635966,1.96336316,111400.0,111390.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757100636166,1.96336316,111400.0,111390.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757100637166,1.23181,111400.0,111390.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757100637368,1.96336316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100637561,1.96336316,111400.0,111390.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757100637868,1.96336316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100638067,1.96336316,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100639065,1.96336316,111400.0,111390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757100639268,1.96336316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100643267,1.23181,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100643472,1.96336316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100646370,1.23101,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100646570,1.96256316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100646965,1.96256316,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100647171,1.23101,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100647371,1.96256316,111400.0,111390.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757100647571,1.96256316,111400.0,111390.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757100647763,1.96256316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100648272,1.60176316,111400.0,111390.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757100648474,1.11640316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100648666,1.96236316,111400.0,111390.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1757100650276,1.96236316,111400.0,111390.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1757100650473,1.23081,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100650676,1.96236316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100651079,1.96236316,111400.0,111390.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1757100651778,1.96236316,111400.0,111390.0,0.4758484]
["bitfinex-derivatives","BTCF0:USTF0",1757100652674,1.96236316,111400.0,111390.0,0.4858484]
["bitfinex-derivatives","BTCF0:USTF0",1757100654477,1.96236316,111400.0,111390.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1757100654681,1.96236316,111400.0,111390.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757100655374,1.96236316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100655579,1.96236316,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100655777,1.96236316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100655980,1.96236316,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100656576,1.23081,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100656776,1.96236316,111400.0,111390.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757100656976,1.96236316,111400.0,111390.0,0.4858483]
["bitfinex-derivatives","BTCF0:USTF0",1757100659780,1.11640316,111400.0,111390.0,0.4858483]
["bitfinex-derivatives","BTCF0:USTF0",1757100659980,1.96148316,111400.0,111390.0,0.4158483]
["bitfinex-derivatives","BTCF0:USTF0",1757100660279,1.96148316,111400.0,111390.0,0.1258483]
["bitfinex-derivatives","BTCF0:USTF0",1757100660982,1.96148316,111400.0,111390.0,0.4758483]
["bitfinex-derivatives","BTCF0:USTF0",1757100661889,1.96148316,111400.0,111390.0,0.1258483]
["bitfinex-derivatives","BTCF0:USTF0",1757100662185,1.96148316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100663787,1.96148316,111400.0,111390.0,0.1258483]
["bitfinex-derivatives","BTCF0:USTF0",1757100663979,1.96148316,111400.0,111390.0,0.4458483]
["bitfinex-derivatives","BTCF0:USTF0",1757100664181,1.96148316,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757100666291,2.32725974,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757100666587,2.57725974,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100666788,0.02163,111380.0,111370.0,0.14853668]
["bitfinex-derivatives","BTCF0:USTF0",1757100666996,1.95854316,111380.0,111370.0,0.47843668]
["bitfinex-derivatives","BTCF0:USTF0",1757100667188,1.95854316,111380.0,111370.0,0.46843668]
["bitfinex-derivatives","BTCF0:USTF0",1757100667387,1.95854316,111380.0,111370.0,0.14843668]
["bitfinex-derivatives","BTCF0:USTF0",1757100667889,1.95854316,111380.0,111370.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757100668089,1.95854316,111380.0,111370.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757100668294,1.95854316,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100668295,1.96437316,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100669889,1.96437316,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100669890,2.33014974,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100670194,1.96437316,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100670582,1.11981316,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100670995,2.32986974,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100671495,1.96409316,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100673394,1.11981316,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100673605,1.95818316,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100673806,1.95818316,111380.0,111370.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1757100674008,1.95818316,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100674509,1.95818316,111380.0,111370.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1757100674703,1.11398316,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100674909,1.95814316,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100675506,1.5923621,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100678414,1.5923621,111380.0,111370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757100679104,1.5922421,111380.0,111370.0,0.1474543]
["bitfinex-derivatives","BTCF0:USTF0",1757100679711,1.5922421,111380.0,111370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757100681313,1.5922421,111380.0,111370.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1757100681509,0.38243,111380.0,111370.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1757100681716,0.38243,111380.0,111370.0,0.3774543]
["bitfinex-derivatives","BTCF0:USTF0",1757100681717,1.5920021,111380.0,111370.0,0.3774543]
["bitfinex-derivatives","BTCF0:USTF0",1757100681909,1.5919621,111380.0,111370.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1757100682109,1.5919621,111380.0,111370.0,0.3974543]
["bitfinex-derivatives","BTCF0:USTF0",1757100682414,1.5919621,111380.0,111370.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757100688620,1.5919621,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100691216,0.7483621,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100691415,1.5914021,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100692017,1.5912821,111380.0,111370.0,0.4874543]
["bitfinex-derivatives","BTCF0:USTF0",1757100692315,1.5912821,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100692615,1.5912821,111380.0,111370.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1757100692815,1.5912821,111380.0,111370.0,0.4474543]
["bitfinex-derivatives","BTCF0:USTF0",1757100693203,1.5912821,111380.0,111370.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1757100693406,1.5912821,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100693907,1.5912821,111380.0,111370.0,0.1274543]
["bitfinex-derivatives","BTCF0:USTF0",1757100694103,1.5912821,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100694506,1.5912821,111380.0,111370.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1757100694802,1.5912821,111380.0,111370.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757100695609,1.9572142,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100695814,1.8412821,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100696411,2.2072142,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100696610,1.8412821,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100697011,2.2072142,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100697417,1.8412821,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100698015,2.2072142,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100698218,0.02657,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100698518,1.9540542,111360.0,111340.0,1.71566438]
["bitfinex-derivatives","BTCF0:USTF0",1757100698717,0.7267321,111350.0,111340.0,1.6029877]
["bitfinex-derivatives","BTCF0:USTF0",1757100699517,0.7237321,111350.0,111340.0,1.9829877]
["bitfinex-derivatives","BTCF0:USTF0",1757100699910,0.7237321,111350.0,111340.0,1.9879877]
["bitfinex-derivatives","BTCF0:USTF0",1757100700110,0.7207321,111350.0,111340.0,1.9879877]
["bitfinex-derivatives","BTCF0:USTF0",1757100700416,0.7207321,111350.0,111340.0,1.51818]
["bitfinex-derivatives","BTCF0:USTF0",1757100701217,0.3659321,111350.0,111340.0,1.52218]
["bitfinex-derivatives","BTCF0:USTF0",1757100701411,0.7267321,111350.0,111340.0,1.52218]
["bitfinex-derivatives","BTCF0:USTF0",1757100701613,0.7456421,111350.0,111340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757100702011,0.7456421,111350.0,111340.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757100702216,0.7456421,111350.0,111340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757100702418,0.7456421,111350.0,111340.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1757100702715,0.7456421,111350.0,111340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757100703514,0.3848421,111350.0,111340.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757100703715,0.7456421,111350.0,111340.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757100703915,0.37971,111350.0,111340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757100704218,0.7456421,111350.0,111340.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1757100704721,0.7456421,111350.0,111340.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757100707623,0.7456421,111350.0,111340.0,0.4552785]
["bitfinex-derivatives","BTCF0:USTF0",1757100707821,0.7456421,111350.0,111340.0,0.1352785]
["bitfinex-derivatives","BTCF0:USTF0",1757100708022,0.3848421,111350.0,111340.0,0.1352785]
["bitfinex-derivatives","BTCF0:USTF0",1757100708222,0.7456421,111350.0,111340.0,0.1352785]
["bitfinex-derivatives","BTCF0:USTF0",1757100708421,0.7456421,111350.0,111340.0,0.4552785]
["bitfinex-derivatives","BTCF0:USTF0",1757100709017,0.7456421,111350.0,111340.0,0.4752785]
["bitfinex-derivatives","BTCF0:USTF0",1757100709421,0.7456421,111350.0,111340.0,0.4752385]
["bitfinex-derivatives","BTCF0:USTF0",1757100709623,1.5876421,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100710129,1.5876421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100710426,1.2268421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100710930,1.5876421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100711229,1.2268421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100711431,0.3848421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100711618,1.5875221,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100712023,0.7456421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100712225,1.5874421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100712431,1.5873621,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100712733,1.5873621,111350.0,111340.0,0.5152385]
["bitfinex-derivatives","BTCF0:USTF0",1757100713527,1.5873621,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100713717,1.5873621,111350.0,111340.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1757100714230,1.22143,111350.0,111340.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1757100714431,0.7456421,111350.0,111340.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1757100714620,1.5872421,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100715428,1.5872421,111350.0,111340.0,0.5052385]
["bitfinex-derivatives","BTCF0:USTF0",1757100716831,1.5872421,111350.0,111340.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1757100717130,1.5872421,111350.0,111340.0,0.4852385]
["bitfinex-derivatives","BTCF0:USTF0",1757100717726,1.5872421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100718631,1.5872421,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100718830,1.5872421,111350.0,111340.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1757100719130,1.5872421,111350.0,111340.0,0.1352385]
["bitfinex-derivatives","BTCF0:USTF0",1757100719632,1.5872421,111350.0,111340.0,0.4852385]
["bitfinex-derivatives","BTCF0:USTF0",1757100720226,1.5872421,111350.0,111340.0,0.5052385]
["bitfinex-derivatives","BTCF0:USTF0",1757100720422,1.5872421,111350.0,111340.0,0.24781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100720732,1.5872421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100720931,1.22131,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100721131,1.5872421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100722828,0.37971,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100723036,1.5867621,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100723532,1.22083,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100723930,1.5867621,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100724130,1.2259621,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100724328,0.86003,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100724530,0.01891,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100724830,1.0872021,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100725132,1.2258421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100726233,0.85991,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100726435,1.2258421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100731133,0.85991,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100731333,1.2258421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100732639,0.3848421,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100733031,1.2253621,111350.0,111340.0,0.57781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100734438,1.2253621,111350.0,111340.0,0.26781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100734639,1.2253621,111350.0,111340.0,0.56781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100735440,1.22546507,111350.0,111340.0,0.56781518]
["bitfinex-derivatives","BTCF0:USTF0",1757100735741,0.38494507,111350.0,111340.0,1.29465025]
["bitfinex-derivatives","BTCF0:USTF0",1757100736039,1.20635507,111350.0,111340.0,1.29465025]
["bitfinex-derivatives","BTCF0:USTF0",1757100736240,1.22532507,111350.0,111340.0,0.93385025]
["bitfinex-derivatives","BTCF0:USTF0",1757100736635,1.22532507,111350.0,111340.0,1.29465025]
["bitfinex-derivatives","BTCF0:USTF0",1757100736835,1.22532507,111350.0,111340.0,0.93385025]
["bitfinex-derivatives","BTCF0:USTF0",1757100737738,1.22532507,111350.0,111340.0,0.24781508]
["bitfinex-derivatives","BTCF0:USTF0",1757100737931,1.58612507,111350.0,111340.0,0.51800668]
["bitfinex-derivatives","BTCF0:USTF0",1757100738235,1.58612507,111350.0,111340.0,0.53800668]
["bitfinex-derivatives","BTCF0:USTF0",1757100738441,1.58612507,111350.0,111340.0,0.15800668]
["bitfinex-derivatives","BTCF0:USTF0",1757100738638,1.95216014,111350.0,111340.0,0.15800668]
["bitfinex-derivatives","BTCF0:USTF0",1757100738837,2.20632014,111350.0,111340.0,0.12157668]
["bitfinex-derivatives","BTCF0:USTF0",1757100739037,2.20632014,111350.0,111340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757100740144,2.20632014,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100740347,0.01897,111330.0,111320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757100740537,0.37977,111330.0,111320.0,0.4670246]
["bitfinex-derivatives","BTCF0:USTF0",1757100740739,1.58588507,111330.0,111320.0,0.4670246]
["bitfinex-derivatives","BTCF0:USTF0",1757100740939,1.58588507,111330.0,111320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757100741442,1.58588507,111330.0,111320.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1757100741746,1.58588507,111330.0,111320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757100742047,1.58488507,111330.0,111320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757100742546,1.95092014,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100742742,1.95762014,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100743145,1.95762014,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757100744339,1.95750014,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757100745239,2.57353521,111330.0,111320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757100746649,2.57353521,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757100746854,0.01097,111310.0,111300.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1757100747052,1.94364014,111310.0,111300.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1757100747349,1.94364014,111310.0,111300.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757100748150,1.71987521,111310.0,111300.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757100748353,2.55963521,111310.0,111300.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757100748654,2.56063521,111310.0,111300.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757100748856,2.54966521,111310.0,111270.0,0.22453329]
["bitfinex-derivatives","BTCF0:USTF0",1757100749045,1.09287014,111280.0,111270.0,0.22453329]
["bitfinex-derivatives","BTCF0:USTF0",1757100749245,1.93263014,111280.0,111270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757100749546,1.93263014,111280.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100749751,0.72683507,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100749949,0.3608,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100750154,1.56559507,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100750754,0.3598,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100750954,1.19952,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100751155,1.56555507,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100751862,1.56551507,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100752159,1.19948,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100752361,1.56551507,111270.0,111260.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757100752760,1.56651507,111270.0,111260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757100752959,1.56651507,111270.0,111260.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1757100753264,1.56655507,111270.0,111260.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1757100753770,0.72683507,111270.0,111260.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1757100754057,1.56657507,111270.0,111260.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757100754261,0.36086,111270.0,111260.0,0.40480507]
["bitfinex-derivatives","BTCF0:USTF0",1757100754465,1.56653507,111270.0,111260.0,0.71480507]
["bitfinex-derivatives","BTCF0:USTF0",1757100755063,1.56653507,111270.0,111260.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757100755265,1.56653507,111270.0,111260.0,0.73480507]
["bitfinex-derivatives","BTCF0:USTF0",1757100755567,2.18257014,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100756858,1.34293014,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100757263,2.18253014,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100759267,1.93253014,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100761068,0.36086,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100761269,1.56649507,111270.0,111260.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757100762565,0.36086,111270.0,111260.0,0.99484507]
["bitfinex-derivatives","BTCF0:USTF0",1757100762770,1.56641507,111270.0,111260.0,0.99484507]
["bitfinex-derivatives","BTCF0:USTF0",1757100762965,1.56641507,111270.0,111260.0,0.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1757100763374,1.56641507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100763670,0.72689507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100763872,1.56629507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100764070,1.56629507,111270.0,111260.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1757100764271,1.56629507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100764569,1.20126,111270.0,111260.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1757100764771,1.56725507,111270.0,111260.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1757100765167,0.36186,111270.0,111260.0,0.7586827]
["bitfinex-derivatives","BTCF0:USTF0",1757100765467,1.20122,111270.0,111260.0,0.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1757100765771,1.56725507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100766167,1.56725507,111270.0,111260.0,0.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1757100766467,1.56725507,111270.0,111260.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757100766670,1.56725507,111270.0,111260.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757100767471,1.56725507,111270.0,111260.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757100767771,1.20122,111270.0,111260.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1757100767973,0.36186,111270.0,111260.0,0.83371767]
["bitfinex-derivatives","BTCF0:USTF0",1757100768270,1.56713507,111270.0,111260.0,0.75384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100768463,1.56813507,111270.0,111260.0,0.75384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100771275,1.56813507,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100773076,1.59496445,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100773678,1.22892938,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100773878,1.59496445,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100774077,1.22892938,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100774378,1.59496445,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100774568,1.59472445,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100774766,1.22868938,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100774970,1.59472445,111270.0,111260.0,0.71384507]
["bitfinex-derivatives","BTCF0:USTF0",1757100775170,0.39492445,111270.0,111260.0,0.80371777]
["bitfinex-derivatives","BTCF0:USTF0",1757100775370,1.23388445,111270.0,111260.0,0.80371777]
["bitfinex-derivatives","BTCF0:USTF0",1757100775573,0.39492445,111270.0,111260.0,0.80371777]
["bitfinex-derivatives","BTCF0:USTF0",1757100775774,1.23388445,111270.0,111260.0,0.80371777]
["bitfinex-derivatives","BTCF0:USTF0",1757100775972,0.02888938,111270.0,111260.0,0.80371777]
["bitfinex-derivatives","BTCF0:USTF0",1757100776180,0.02888938,111270.0,111260.0,1.16975284]
["bitfinex-derivatives","BTCF0:USTF0",1757100776382,0.02882938,111270.0,111260.0,2.14658791]
["bitfinex-derivatives","BTCF0:USTF0",1757100776580,0.002,111270.0,111260.0,1.78055284]
["bitfinex-derivatives","BTCF0:USTF0",1757100776777,0.003,111270.0,111260.0,1.78055284]
["bitfinex-derivatives","BTCF0:USTF0",1757100778077,0.003,111270.0,111260.0,1.77955284]
["bitfinex-derivatives","BTCF0:USTF0",1757100780178,0.003,111270.0,111260.0,2.14558791]
["bitfinex-derivatives","BTCF0:USTF0",1757100780378,0.0001,111280.0,111270.0,0.1256047]
["bitfinex-derivatives","BTCF0:USTF0",1757100780574,0.26716391,111290.0,111280.0,0.1255966]
["bitfinex-derivatives","BTCF0:USTF0",1757100780789,0.03176391,111290.0,111280.0,1.54846674]
["bitfinex-derivatives","BTCF0:USTF0",1757100781982,0.03176391,111290.0,111280.0,0.8163966]
["bitfinex-derivatives","BTCF0:USTF0",1757100782184,0.02690391,111290.0,111280.0,1.54846674]
["bitfinex-derivatives","BTCF0:USTF0",1757100782992,0.02690391,111290.0,111280.0,1.56846674]
["bitfinex-derivatives","BTCF0:USTF0",1757100783584,1.12463405,111290.0,111280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757100783788,0.80701646,111290.0,111280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757100783993,1.42305153,111290.0,111270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757100784187,1.93629014,111280.0,111270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757100784489,1.59715898,111280.0,111270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757100784691,1.59715898,111280.0,111270.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1757100785380,1.23112391,111280.0,111270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757100785583,1.59815898,111280.0,111270.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1757100785780,1.59815898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100785994,1.59815898,111280.0,111270.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1757100786186,1.59815898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100786781,1.60015898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100786980,1.23935898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100787386,1.60015898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100788798,1.96619405,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100789298,2.21619405,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100789594,2.21619405,111280.0,111270.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757100789595,2.26433153,111280.0,111270.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757100789789,2.21591405,111280.0,111270.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757100789985,2.26433153,111280.0,111270.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757100790189,2.21591405,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100790391,2.2895226,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100791596,2.33794008,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100792197,2.2895226,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100793799,1.4512426,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100793998,0.39556391,111280.0,111270.0,0.76277507]
["bitfinex-derivatives","BTCF0:USTF0",1757100794194,0.76159898,111280.0,111270.0,0.76277507]
["bitfinex-derivatives","BTCF0:USTF0",1757100794398,1.59971898,111280.0,111270.0,0.76277507]
["bitfinex-derivatives","BTCF0:USTF0",1757100794598,1.59971898,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100795000,0.76159898,111280.0,111270.0,0.84263947]
["bitfinex-derivatives","BTCF0:USTF0",1757100795200,1.59967898,111280.0,111270.0,0.84263947]
["bitfinex-derivatives","BTCF0:USTF0",1757100795499,1.59967898,111280.0,111270.0,0.1266044]
["bitfinex-derivatives","BTCF0:USTF0",1757100795500,1.23364391,111280.0,111270.0,0.1266044]
["bitfinex-derivatives","BTCF0:USTF0",1757100795700,1.23364391,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100795898,1.6001234,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100796093,0.7620434,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100796400,1.2392834,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100796795,1.6000834,111280.0,111270.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1757100796990,1.6000834,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100797190,1.6000834,111280.0,111270.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1757100797500,1.6000834,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100797702,1.6000834,111280.0,111270.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1757100797898,0.7620434,111280.0,111270.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1757100798196,0.7620434,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100798402,1.6000034,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100798895,1.6000034,111280.0,111270.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757100799592,1.6000034,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100802405,1.5998834,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100803304,0.7620434,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100803700,1.5998034,111280.0,111270.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757100804206,1.5998034,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100807306,1.57289949,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100808303,1.64468957,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100810208,2.26116906,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100810409,2.26116906,111280.0,111270.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1757100810610,2.26116906,111280.0,111250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757100810809,1.09266949,111260.0,111240.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757100811010,1.56934949,111250.0,111240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757100811217,1.56934949,111250.0,111240.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757100811513,1.56934949,111250.0,111230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757100811716,0.73186949,111240.0,111230.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100812012,0.00459,111240.0,111230.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100812210,0.36439,111240.0,111230.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1757100812611,0.36439,111240.0,111230.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100813012,0.36439,111240.0,111230.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757100813506,0.73086949,111240.0,111230.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757100813807,0.73186949,111240.0,111230.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757100814114,0.73186949,111240.0,111230.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1757100814613,0.73186949,111240.0,111230.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757100815016,1.34834898,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757100815513,0.98186949,111240.0,111220.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757100815814,1.56466949,111230.0,111220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100816809,1.56766949,111230.0,111220.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757100817006,1.56766949,111230.0,111220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100817418,1.20219,111230.0,111220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100817620,1.56866949,111230.0,111220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757100818212,1.56866949,111230.0,111220.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757100818411,1.56866949,111230.0,111220.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757100818715,1.56866949,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100820215,1.45219,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100820522,1.81866949,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757100820816,1.45219,111230.0,111200.0,0.17498939]
["bitfinex-derivatives","BTCF0:USTF0",1757100821012,0.00139,111210.0,111200.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757100821212,0.83875,111210.0,111200.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757100821608,0.83875,111210.0,111200.0,0.40105949]
["bitfinex-derivatives","BTCF0:USTF0",1757100821814,0.00139,111210.0,111200.0,1.10098059]
["bitfinex-derivatives","BTCF0:USTF0",1757100822017,0.68571,111210.0,111200.0,1.43178059]
["bitfinex-derivatives","BTCF0:USTF0",1757100822218,0.838,111210.0,111200.0,1.43178059]
["bitfinex-derivatives","BTCF0:USTF0",1757100822618,0.84,111210.0,111200.0,1.43278059]
["bitfinex-derivatives","BTCF0:USTF0",1757100822820,0.84,111210.0,111200.0,1.0463011]
["bitfinex-derivatives","BTCF0:USTF0",1757100823020,0.84,111210.0,111200.0,1.41278059]
["bitfinex-derivatives","BTCF0:USTF0",1757100823219,0.84,111210.0,111200.0,1.48416917]
["bitfinex-derivatives","BTCF0:USTF0",1757100823723,0.84,111210.0,111200.0,1.11768968]
["bitfinex-derivatives","BTCF0:USTF0",1757100824023,0.841,111210.0,111200.0,1.48416917]
["bitfinex-derivatives","BTCF0:USTF0",1757100825426,0.841,111210.0,111200.0,1.39424807]
["bitfinex-derivatives","BTCF0:USTF0",1757100826427,0.003,111210.0,111200.0,1.08424807]
["bitfinex-derivatives","BTCF0:USTF0",1757100826618,0.84092,111210.0,111200.0,0.71776858]
["bitfinex-derivatives","BTCF0:USTF0",1757100826818,0.84092,111210.0,111200.0,0.35696858]
["bitfinex-derivatives","BTCF0:USTF0",1757100828124,0.84092,111210.0,111200.0,0.76688968]
["bitfinex-derivatives","BTCF0:USTF0",1757100828427,0.84092,111210.0,111200.0,1.49416917]
["bitfinex-derivatives","BTCF0:USTF0",1757100828428,0.84076,111210.0,111200.0,1.49416917]
["bitfinex-derivatives","BTCF0:USTF0",1757100828922,0.84076,111210.0,111200.0,1.12768968]
["bitfinex-derivatives","BTCF0:USTF0",1757100829121,0.84076,111210.0,111200.0,1.49412917]
["bitfinex-derivatives","BTCF0:USTF0",1757100829320,0.84048,111210.0,111200.0,1.49412917]
["bitfinex-derivatives","BTCF0:USTF0",1757100829519,0.83948,111210.0,111200.0,1.51312917]
["bitfinex-derivatives","BTCF0:USTF0",1757100829822,0.83948,111210.0,111200.0,1.06240807]
["bitfinex-derivatives","BTCF0:USTF0",1757100830227,0.84248,111210.0,111200.0,1.15332887]
["bitfinex-derivatives","BTCF0:USTF0",1757100832429,0.84248,111210.0,111200.0,1.51412887]
["bitfinex-derivatives","BTCF0:USTF0",1757100832630,0.84248,111210.0,111200.0,1.15332887]
["bitfinex-derivatives","BTCF0:USTF0",1757100832832,0.84248,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757100833228,1.20328,111210.0,111200.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1757100833629,1.20328,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757100834426,1.20328,111210.0,111200.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1757100834832,1.20328,111210.0,111200.0,0.73201949]
["bitfinex-derivatives","BTCF0:USTF0",1757100835338,1.20328,111210.0,111200.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757100835635,1.20328,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757100835835,0.84248,111210.0,111200.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757100836027,0.84248,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757100836535,0.84248,111210.0,111200.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1757100836836,0.005,111210.0,111200.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1757100837037,0.84256,111210.0,111200.0,0.75201949]
["bitfinex-derivatives","BTCF0:USTF0",1757100837733,0.84256,111210.0,111200.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1757100839338,1.56983949,111210.0,111200.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1757100839538,1.20903949,111210.0,111200.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1757100840239,0.84256,111210.0,111200.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1757100840536,0.005,111210.0,111200.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757100840742,0.005,111210.0,111200.0,1.46274049]
["bitfinex-derivatives","BTCF0:USTF0",1757100841139,0.005,111210.0,111200.0,1.62457988]
["bitfinex-derivatives","BTCF0:USTF0",1757100841936,0.0001,111220.0,111210.0,0.1264229]
["bitfinex-derivatives","BTCF0:USTF0",1757100842136,0.00789,111230.0,111220.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757100842343,0.00779,111230.0,111220.0,1.13378949]
["bitfinex-derivatives","BTCF0:USTF0",1757100842738,0.00779,111230.0,111220.0,1.22369429]
["bitfinex-derivatives","BTCF0:USTF0",1757100843042,0.00779,111230.0,111220.0,1.13378949]
["bitfinex-derivatives","BTCF0:USTF0",1757100843636,0.00779,111230.0,111220.0,1.13478949]
["bitfinex-derivatives","BTCF0:USTF0",1757100843833,0.01179,111230.0,111220.0,0.76831]
["bitfinex-derivatives","BTCF0:USTF0",1757100844036,0.01179,111230.0,111220.0,1.13478949]
["bitfinex-derivatives","BTCF0:USTF0",1757100844843,0.00779,111230.0,111220.0,1.22369439]
["bitfinex-derivatives","BTCF0:USTF0",1757100845044,0.00879,111230.0,111220.0,1.22369439]
["bitfinex-derivatives","BTCF0:USTF0",1757100845638,0.00879,111230.0,111220.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1757100845846,0.00879,111230.0,111220.0,1.22369439]
["bitfinex-derivatives","BTCF0:USTF0",1757100846144,0.00879,111230.0,111220.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757100846347,0.00879,111230.0,111220.0,1.10378949]
["bitfinex-derivatives","BTCF0:USTF0",1757100846738,0.00979,111230.0,111220.0,1.10478949]
["bitfinex-derivatives","BTCF0:USTF0",1757100846934,0.00979,111230.0,111220.0,1.19469439]
["bitfinex-derivatives","BTCF0:USTF0",1757100847441,0.00979,111230.0,111220.0,1.10478949]
["bitfinex-derivatives","BTCF0:USTF0",1757100848442,0.00979,111230.0,111220.0,1.19473439]
["bitfinex-derivatives","BTCF0:USTF0",1757100853053,0.002,111230.0,111220.0,1.19473439]
["bitfinex-derivatives","BTCF0:USTF0",1757100853240,0.002,111230.0,111220.0,1.44473439]
["bitfinex-derivatives","BTCF0:USTF0",1757100853445,0.0001,111240.0,111230.0,0.85936578]
["bitfinex-derivatives","BTCF0:USTF0",1757100853650,0.0001,111250.0,111240.0,0.1263987]
["bitfinex-derivatives","BTCF0:USTF0",1757100853844,0.49812,111260.0,111250.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757100853845,0.50921,111260.0,111250.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757100854050,0.50911,111260.0,111250.0,0.72298949]
["bitfinex-derivatives","BTCF0:USTF0",1757100854456,0.01099,111260.0,111250.0,0.81287009]
["bitfinex-derivatives","BTCF0:USTF0",1757100854660,0.01099,111260.0,111250.0,1.17367009]
["bitfinex-derivatives","BTCF0:USTF0",1757100855047,0.01099,111260.0,111250.0,1.08378949]
["bitfinex-derivatives","BTCF0:USTF0",1757100855248,0.01099,111260.0,111250.0,0.72298949]
["bitfinex-derivatives","BTCF0:USTF0",1757100855645,0.003,111260.0,111250.0,0.81287009]
["bitfinex-derivatives","BTCF0:USTF0",1757100855957,0.003,111260.0,111250.0,2.26103009]
["bitfinex-derivatives","BTCF0:USTF0",1757100856651,0.003,111260.0,111250.0,2.33385336]
["bitfinex-derivatives","BTCF0:USTF0",1757100856854,0.004,111260.0,111250.0,2.33485336]
["bitfinex-derivatives","BTCF0:USTF0",1757100857457,0.001,111260.0,111250.0,2.70127059]
["bitfinex-derivatives","BTCF0:USTF0",1757100858252,0.001,111260.0,111250.0,2.71224787]
["bitfinex-derivatives","BTCF0:USTF0",1757100858959,0.001,111260.0,111250.0,2.71024787]
["bitfinex-derivatives","BTCF0:USTF0",1757100859255,0.0001,111270.0,111260.0,0.1249926]
["bitfinex-derivatives","BTCF0:USTF0",1757100859456,0.01109,111280.0,111270.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757100859647,0.01099,111280.0,111270.0,1.19223286]
["bitfinex-derivatives","BTCF0:USTF0",1757100859847,2.94164836,111290.0,111270.0,1.19223286]
["bitfinex-derivatives","BTCF0:USTF0",1757100860051,2.95263836,111290.0,111280.0,0.40156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100860256,2.95243836,111290.0,111280.0,0.40156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100860551,2.58599,111290.0,111280.0,0.86142476]
["bitfinex-derivatives","BTCF0:USTF0",1757100860757,2.58599,111290.0,111280.0,1.21787312]
["bitfinex-derivatives","BTCF0:USTF0",1757100860953,2.58599,111290.0,111280.0,1.57867312]
["bitfinex-derivatives","BTCF0:USTF0",1757100861556,0.01099,111290.0,111280.0,1.57867312]
["bitfinex-derivatives","BTCF0:USTF0",1757100861857,0.71071,111300.0,111290.0,0.1249684]
["bitfinex-derivatives","BTCF0:USTF0",1757100862155,0.71051,111300.0,111290.0,0.73156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100863247,0.71051,111300.0,111290.0,0.73256836]
["bitfinex-derivatives","BTCF0:USTF0",1757100863558,0.71251,111300.0,111290.0,0.73256836]
["bitfinex-derivatives","BTCF0:USTF0",1757100863946,0.71251,111300.0,111290.0,0.82241676]
["bitfinex-derivatives","BTCF0:USTF0",1757100864458,0.71251,111300.0,111290.0,0.73256836]
["bitfinex-derivatives","BTCF0:USTF0",1757100865053,0.71451,111300.0,111290.0,0.82241666]
["bitfinex-derivatives","BTCF0:USTF0",1757100865251,0.71451,111300.0,111290.0,1.18321666]
["bitfinex-derivatives","BTCF0:USTF0",1757100865654,0.01499,111300.0,111290.0,1.18321666]
["bitfinex-derivatives","BTCF0:USTF0",1757100865852,0.004,111300.0,111290.0,1.79966502]
["bitfinex-derivatives","BTCF0:USTF0",1757100866453,0.002,111300.0,111290.0,1.79866502]
["bitfinex-derivatives","BTCF0:USTF0",1757100866655,0.004,111300.0,111290.0,1.79966502]
["bitfinex-derivatives","BTCF0:USTF0",1757100867456,0.004,111300.0,111290.0,2.63666502]
["bitfinex-derivatives","BTCF0:USTF0",1757100869555,0.004,111300.0,111290.0,1.79966502]
["bitfinex-derivatives","BTCF0:USTF0",1757100870260,0.004,111300.0,111290.0,2.63658502]
["bitfinex-derivatives","BTCF0:USTF0",1757100871757,0.004,111300.0,111290.0,1.9036483]
["bitfinex-derivatives","BTCF0:USTF0",1757100871958,0.004,111300.0,111290.0,2.63654502]
["bitfinex-derivatives","BTCF0:USTF0",1757100873054,0.0002,111310.0,111300.0,0.1249603]
["bitfinex-derivatives","BTCF0:USTF0",1757100873253,0.75191,111320.0,111310.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757100873555,0.75171,111320.0,111310.0,0.77156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100873862,1.11815836,111320.0,111310.0,0.40156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100874064,1.11815836,111320.0,111310.0,0.71156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100874263,0.75171,111320.0,111310.0,0.71156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100874458,0.75171,111320.0,111310.0,0.80140056]
["bitfinex-derivatives","BTCF0:USTF0",1757100874662,0.75171,111320.0,111310.0,0.49140056]
["bitfinex-derivatives","BTCF0:USTF0",1757100874963,1.11815836,111320.0,111310.0,0.76156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100875461,1.12215836,111320.0,111310.0,0.76156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100875666,0.75571,111320.0,111310.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757100875866,1.12215836,111320.0,111310.0,0.76156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100876266,1.12215836,111320.0,111310.0,0.77156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100876964,1.12415836,111320.0,111310.0,0.71156836]
["bitfinex-derivatives","BTCF0:USTF0",1757100877867,1.12415836,111320.0,111310.0,0.71160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100878761,1.15078755,111320.0,111310.0,0.71160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100879863,1.15078755,111320.0,111310.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757100880063,1.51723591,111320.0,111310.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757100880467,1.15078755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100881264,1.51158755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100882270,1.14513919,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100882469,1.51158755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100883469,1.15078755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100884571,1.51158755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100884761,1.14513919,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100884967,1.51158755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100885871,1.15078755,111320.0,111310.0,0.49144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100886071,1.15078755,111320.0,111310.0,0.83144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100886272,1.15078755,111320.0,111310.0,0.49144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100886669,1.15078755,111320.0,111310.0,0.83144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100887172,1.15078755,111320.0,111310.0,0.86144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100887370,1.15078755,111320.0,111310.0,0.77160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100888173,1.15078755,111320.0,111310.0,0.86144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100889771,0.04361919,111320.0,111310.0,0.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1757100889965,0.87989919,111320.0,111310.0,1.17224056]
["bitfinex-derivatives","BTCF0:USTF0",1757100890668,0.87989919,111320.0,111310.0,0.8657922]
["bitfinex-derivatives","BTCF0:USTF0",1757100890873,0.87989919,111320.0,111310.0,1.23224056]
["bitfinex-derivatives","BTCF0:USTF0",1757100891475,0.04361919,111320.0,111310.0,1.23224056]
["bitfinex-derivatives","BTCF0:USTF0",1757100891969,0.86886919,111320.0,111310.0,1.23224056]
["bitfinex-derivatives","BTCF0:USTF0",1757100892672,0.86886919,111320.0,111310.0,1.30455746]
["bitfinex-derivatives","BTCF0:USTF0",1757100893075,0.86886919,111320.0,111310.0,1.23224056]
["bitfinex-derivatives","BTCF0:USTF0",1757100895278,0.87985919,111320.0,111310.0,0.76240836]
["bitfinex-derivatives","BTCF0:USTF0",1757100895472,1.24065919,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100895668,0.87985919,111320.0,111310.0,0.83144046]
["bitfinex-derivatives","BTCF0:USTF0",1757100897976,0.87985919,111320.0,111310.0,0.90408785]
["bitfinex-derivatives","BTCF0:USTF0",1757100900278,0.87985919,111320.0,111310.0,0.10780739]
["bitfinex-derivatives","BTCF0:USTF0",1757100900582,1.60710755,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100900979,0.03262919,111320.0,111310.0,0.80144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100901179,0.86862919,111320.0,111310.0,0.80144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100901384,0.8797786,111320.0,111310.0,0.80144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100901785,0.8797786,111320.0,111310.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1757100902084,1.24622696,111320.0,111310.0,0.83144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100903184,0.8797786,111320.0,111310.0,0.83144056]
["bitfinex-derivatives","BTCF0:USTF0",1757100903974,0.8797786,111320.0,111310.0,0.74160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100904374,0.8797786,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100904683,0.8797786,111320.0,111310.0,0.86144026]
["bitfinex-derivatives","BTCF0:USTF0",1757100904884,0.8797786,111320.0,111310.0,0.77160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100905086,0.8797786,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100905281,1.60702696,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100905486,1.24622696,111320.0,111310.0,0.75160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100905982,1.24622696,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100906588,1.60702696,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100907089,1.60702696,111320.0,111310.0,0.47244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100907386,1.60702696,111320.0,111310.0,0.85244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100907591,1.24622696,111320.0,111310.0,0.85244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100908280,1.24622696,111320.0,111310.0,0.47244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100908588,1.24622696,111320.0,111310.0,0.80244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100908788,1.24622696,111320.0,111310.0,0.47244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100908983,1.60702696,111320.0,111310.0,0.47244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100910489,1.58023836,111320.0,111310.0,0.47244496]
["bitfinex-derivatives","BTCF0:USTF0",1757100910783,1.58023836,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100910989,1.58023836,111320.0,111310.0,0.74160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100912485,0.01699,111320.0,111310.0,0.49144026]
["bitfinex-derivatives","BTCF0:USTF0",1757100912692,0.84172,111320.0,111310.0,1.22224026]
["bitfinex-derivatives","BTCF0:USTF0",1757100913285,0.84172,111320.0,111310.0,0.86144026]
["bitfinex-derivatives","BTCF0:USTF0",1757100913492,0.85271,111320.0,111310.0,0.86144026]
["bitfinex-derivatives","BTCF0:USTF0",1757100913786,0.85271,111320.0,111310.0,0.77160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100914394,0.85271,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100914791,0.85271,111320.0,111310.0,0.78160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100915589,0.85271,111320.0,111310.0,0.40160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100915988,0.85271,111320.0,111310.0,0.77160836]
["bitfinex-derivatives","BTCF0:USTF0",1757100916293,0.85271,111320.0,111310.0,0.87144026]
["bitfinex-derivatives","BTCF0:USTF0",1757100917300,0.85271,111320.0,111310.0,1.23224026]
["bitfinex-derivatives","BTCF0:USTF0",1757100917500,0.85271,111320.0,111310.0,1.23195963]
["bitfinex-derivatives","BTCF0:USTF0",1757100919200,0.85271,111320.0,111310.0,0.87115963]
["bitfinex-derivatives","BTCF0:USTF0",1757100919899,0.85271,111320.0,111310.0,0.40132773]
["bitfinex-derivatives","BTCF0:USTF0",1757100920100,0.85271,111320.0,111310.0,0.74132773]
["bitfinex-derivatives","BTCF0:USTF0",1757100921105,0.85271,111320.0,111310.0,1.17394158]
["bitfinex-derivatives","BTCF0:USTF0",1757100921599,0.85271,111320.0,111310.0,1.26377328]
["bitfinex-derivatives","BTCF0:USTF0",1757100922190,0.01699,111320.0,111310.0,1.26377328]
["bitfinex-derivatives","BTCF0:USTF0",1757100922391,0.006,111320.0,111310.0,1.26377328]
["bitfinex-derivatives","BTCF0:USTF0",1757100923094,0.006,111320.0,111310.0,1.51377328]
["bitfinex-derivatives","BTCF0:USTF0",1757100924892,0.00033462,111330.0,111320.0,0.1257836]
["bitfinex-derivatives","BTCF0:USTF0",1757100925092,0.00013462,111330.0,111320.0,2.04811133]
["bitfinex-derivatives","BTCF0:USTF0",1757100926303,0.00813462,111330.0,111320.0,2.04911133]
["bitfinex-derivatives","BTCF0:USTF0",1757100929803,0.00813462,111330.0,111320.0,2.04891133]
["bitfinex-derivatives","BTCF0:USTF0",1757100932801,0.00813462,111330.0,111320.0,2.66507906]
["bitfinex-derivatives","BTCF0:USTF0",1757100932995,0.00113462,111330.0,111320.0,2.66507906]
["bitfinex-derivatives","BTCF0:USTF0",1757100933200,0.0002,111340.0,111330.0,0.1257754]
["bitfinex-derivatives","BTCF0:USTF0",1757100933402,0.02158,111350.0,111340.0,0.1257674]
["bitfinex-derivatives","BTCF0:USTF0",1757100933700,0.02138,111350.0,111340.0,1.18178656]
["bitfinex-derivatives","BTCF0:USTF0",1757100935500,0.02138,111350.0,111340.0,1.08292773]
["bitfinex-derivatives","BTCF0:USTF0",1757100936505,0.02138,111350.0,111340.0,2.26292773]
["bitfinex-derivatives","BTCF0:USTF0",1757100936802,0.02138,111350.0,111340.0,2.22212773]
["bitfinex-derivatives","BTCF0:USTF0",1757100937006,0.0481195,111350.0,111340.0,2.22212773]
["bitfinex-derivatives","BTCF0:USTF0",1757100937705,0.02138,111350.0,111340.0,2.31193503]
["bitfinex-derivatives","BTCF0:USTF0",1757100938309,0.04811875,111350.0,111340.0,2.31193503]
["bitfinex-derivatives","BTCF0:USTF0",1757100938804,0.02138,111350.0,111340.0,2.31193503]
["bitfinex-derivatives","BTCF0:USTF0",1757100939909,0.02138,111350.0,111340.0,2.31393503]
["bitfinex-derivatives","BTCF0:USTF0",1757100941412,0.02138,111350.0,111340.0,2.31693503]
["bitfinex-derivatives","BTCF0:USTF0",1757100944011,0.02138,111350.0,111340.0,1.99693503]
["bitfinex-derivatives","BTCF0:USTF0",1757100945119,0.02138,111350.0,111340.0,1.90712773]
["bitfinex-derivatives","BTCF0:USTF0",1757100945316,0.02138,111350.0,111340.0,1.54096]
["bitfinex-derivatives","BTCF0:USTF0",1757100945611,0.02138,111350.0,111340.0,1.90712773]
["bitfinex-derivatives","BTCF0:USTF0",1757100949216,0.02138,111350.0,111340.0,2.28712773]
["bitfinex-derivatives","BTCF0:USTF0",1757100949616,0.02138,111350.0,111340.0,1.99693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100949816,0.02138,111350.0,111340.0,2.36693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100950205,0.02138,111350.0,111340.0,1.99693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100950517,0.02138,111350.0,111340.0,2.34693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100951017,0.02138,111350.0,111340.0,1.99693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100951316,0.02138,111350.0,111340.0,2.31693453]
["bitfinex-derivatives","BTCF0:USTF0",1757100951817,0.02138,111350.0,111340.0,2.67773453]
["bitfinex-derivatives","BTCF0:USTF0",1757100952018,0.38359,111360.0,111350.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757100952219,1.21775,111360.0,111350.0,0.86213643]
["bitfinex-derivatives","BTCF0:USTF0",1757100952516,0.38339,111360.0,111350.0,0.86213643]
["bitfinex-derivatives","BTCF0:USTF0",1757100952716,0.85691,111360.0,111350.0,0.86213643]
["bitfinex-derivatives","BTCF0:USTF0",1757100953719,0.85691,111360.0,111350.0,0.86413643]
["bitfinex-derivatives","BTCF0:USTF0",1757100954018,0.85691,111360.0,111350.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1757100954219,0.85691,111360.0,111350.0,0.77433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100954519,0.85687,111360.0,111350.0,0.77433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100954822,0.85687,111360.0,111350.0,0.77533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100955420,0.85687,111360.0,111350.0,0.40533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100955620,0.85687,111360.0,111350.0,0.78533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100955820,1.21763,111360.0,111350.0,0.78533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100956520,1.21763,111360.0,111350.0,0.78433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100956720,1.21763,111360.0,111350.0,0.78533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100956920,1.21763,111360.0,111350.0,0.78333773]
["bitfinex-derivatives","BTCF0:USTF0",1757100957121,1.21763,111360.0,111350.0,0.78633773]
["bitfinex-derivatives","BTCF0:USTF0",1757100957427,1.21763,111360.0,111350.0,0.78533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100959322,1.21763,111360.0,111350.0,0.78433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100960123,1.21763,111360.0,111350.0,0.40433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100961124,1.21763,111360.0,111350.0,0.72433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100963026,1.21763,111360.0,111350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757100963223,1.21763,111360.0,111350.0,0.40433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100964026,1.21763,111360.0,111350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757100971929,1.21763,111360.0,111350.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1757100972133,0.85683,111360.0,111350.0,0.86413653]
["bitfinex-derivatives","BTCF0:USTF0",1757100972334,0.02259,111360.0,111350.0,0.86413653]
["bitfinex-derivatives","BTCF0:USTF0",1757100972537,0.38359,111370.0,111360.0,0.1259607]
["bitfinex-derivatives","BTCF0:USTF0",1757100972728,1.21707,111370.0,111360.0,0.84212843]
["bitfinex-derivatives","BTCF0:USTF0",1757100973132,0.85627,111370.0,111360.0,0.84212843]
["bitfinex-derivatives","BTCF0:USTF0",1757100973731,0.85627,111370.0,111360.0,0.49212843]
["bitfinex-derivatives","BTCF0:USTF0",1757100974033,0.85627,111370.0,111360.0,0.80312843]
["bitfinex-derivatives","BTCF0:USTF0",1757100974331,1.21707,111370.0,111360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757100974531,1.21807,111370.0,111360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757100975334,1.21707,111370.0,111360.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1757100975529,1.21707,111370.0,111360.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757100975737,1.21707,111370.0,111360.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757100976223,1.21707,111370.0,111360.0,0.76633773]
["bitfinex-derivatives","BTCF0:USTF0",1757100977232,1.21707,111370.0,111360.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757100977531,1.21707,111370.0,111360.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1757100977930,1.21707,111370.0,111360.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757100978131,1.21707,111370.0,111360.0,0.76633773]
["bitfinex-derivatives","BTCF0:USTF0",1757100978331,1.21707,111370.0,111360.0,0.76533773]
["bitfinex-derivatives","BTCF0:USTF0",1757100978733,1.21707,111370.0,111360.0,0.76433773]
["bitfinex-derivatives","BTCF0:USTF0",1757100979440,1.58292305,111370.0,111360.0,0.76502305]
["bitfinex-derivatives","BTCF0:USTF0",1757100980135,1.58292305,111370.0,111360.0,0.77502305]
["bitfinex-derivatives","BTCF0:USTF0",1757100980343,1.21707,111370.0,111360.0,0.40502305]
["bitfinex-derivatives","BTCF0:USTF0",1757100980534,1.21707,111370.0,111360.0,0.72502305]
["bitfinex-derivatives","BTCF0:USTF0",1757100980838,1.21707,111370.0,111360.0,0.40602305]
["bitfinex-derivatives","BTCF0:USTF0",1757100981240,1.21707,111370.0,111360.0,0.77602305]
["bitfinex-derivatives","BTCF0:USTF0",1757100981441,1.21707,111370.0,111360.0,0.77302305]
["bitfinex-derivatives","BTCF0:USTF0",1757100981742,1.21707,111370.0,111360.0,0.77402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100982041,1.58292305,111370.0,111360.0,1.1398761]
["bitfinex-derivatives","BTCF0:USTF0",1757100982232,0.85591,111370.0,111360.0,1.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1757100982943,0.85591,111370.0,111360.0,1.1398761]
["bitfinex-derivatives","BTCF0:USTF0",1757100983244,0.85591,111370.0,111360.0,1.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1757100985541,0.02259,111370.0,111360.0,1.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1757100985747,0.85579,111370.0,111360.0,1.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1757100986844,0.85579,111370.0,111360.0,0.8596669]
["bitfinex-derivatives","BTCF0:USTF0",1757100987046,0.85579,111370.0,111360.0,0.74402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100987734,0.85579,111370.0,111360.0,0.78402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100987934,0.85579,111370.0,111360.0,0.40402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100988238,0.85579,111370.0,111360.0,0.75402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100989040,1.22164305,111370.0,111360.0,0.75402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100991043,0.85579,111370.0,111360.0,0.75402305]
["bitfinex-derivatives","BTCF0:USTF0",1757100991850,0.85579,111370.0,111360.0,1.1198761]
["bitfinex-derivatives","BTCF0:USTF0",1757100993159,0.85579,111370.0,111360.0,1.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1757100994062,0.02259,111370.0,111360.0,1.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1757100994464,0.85543,111370.0,111360.0,1.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1757100995963,0.85543,111370.0,111360.0,1.5704668]
["bitfinex-derivatives","BTCF0:USTF0",1757100997262,0.85543,111370.0,111360.0,3.0704668]
["bitfinex-derivatives","BTCF0:USTF0",1757100999063,0.02259,111370.0,111360.0,3.0704668]
["bitfinex-derivatives","BTCF0:USTF0",1757100999559,0.0002,111380.0,111360.0,3.0704668]
["bitfinex-derivatives","BTCF0:USTF0",1757100999761,0.85508,111380.0,111370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757100999967,0.85488,111380.0,111370.0,0.40075305]
["bitfinex-derivatives","BTCF0:USTF0",1757101000166,0.85488,111380.0,111370.0,0.75075305]
["bitfinex-derivatives","BTCF0:USTF0",1757101000668,0.85488,111380.0,111370.0,0.40075305]
["bitfinex-derivatives","BTCF0:USTF0",1757101000856,0.85488,111380.0,111370.0,0.80053575]
["bitfinex-derivatives","BTCF0:USTF0",1757101001569,0.02224,111380.0,111370.0,0.80053575]
["bitfinex-derivatives","BTCF0:USTF0",1757101001762,0.85484,111380.0,111370.0,0.80053575]
["bitfinex-derivatives","BTCF0:USTF0",1757101002267,0.85484,111380.0,111370.0,0.87189437]
["bitfinex-derivatives","BTCF0:USTF0",1757101002467,0.02224,111380.0,111370.0,0.87189437]
["bitfinex-derivatives","BTCF0:USTF0",1757101002666,0.85472,111380.0,111370.0,1.59854742]
["bitfinex-derivatives","BTCF0:USTF0",1757101002872,0.85472,111380.0,111370.0,1.23269437]
["bitfinex-derivatives","BTCF0:USTF0",1757101003273,0.85472,111380.0,111370.0,1.23469437]
["bitfinex-derivatives","BTCF0:USTF0",1757101003863,0.85472,111380.0,111370.0,1.23569437]
["bitfinex-derivatives","BTCF0:USTF0",1757101004167,0.85472,111380.0,111370.0,1.23669437]
["bitfinex-derivatives","BTCF0:USTF0",1757101004669,0.02224,111380.0,111370.0,1.23669437]
["bitfinex-derivatives","BTCF0:USTF0",1757101007272,0.02224,111380.0,111370.0,1.24551079]
["bitfinex-derivatives","BTCF0:USTF0",1757101012078,0.02224,111380.0,111370.0,2.07767079]
["bitfinex-derivatives","BTCF0:USTF0",1757101013174,0.02224,111380.0,111370.0,2.44352384]
["bitfinex-derivatives","BTCF0:USTF0",1757101014280,0.02224,111380.0,111370.0,1.61136384]
["bitfinex-derivatives","BTCF0:USTF0",1757101016682,0.02224,111380.0,111370.0,1.24551079]
["bitfinex-derivatives","BTCF0:USTF0",1757101017380,0.02224,111380.0,111370.0,1.61136384]
["bitfinex-derivatives","BTCF0:USTF0",1757101017880,0.02224,111380.0,111370.0,1.24551079]
["bitfinex-derivatives","BTCF0:USTF0",1757101018280,0.02224,111380.0,111370.0,1.61136384]
["bitfinex-derivatives","BTCF0:USTF0",1757101019376,0.0232,111390.0,111380.0,0.1252847]
["bitfinex-derivatives","BTCF0:USTF0",1757101019577,0.86418039,111400.0,111390.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757101019779,0.89070569,111400.0,111390.0,0.77136305]
["bitfinex-derivatives","BTCF0:USTF0",1757101020482,0.89070569,111400.0,111390.0,0.78136305]
["bitfinex-derivatives","BTCF0:USTF0",1757101020685,0.89070569,111400.0,111390.0,0.40136305]
["bitfinex-derivatives","BTCF0:USTF0",1757101020878,0.89070569,111400.0,111390.0,1.14216305]
["bitfinex-derivatives","BTCF0:USTF0",1757101021074,0.0497253,111400.0,111390.0,1.23192965]
["bitfinex-derivatives","BTCF0:USTF0",1757101021271,0.0267253,111400.0,111390.0,1.5977827]
["bitfinex-derivatives","BTCF0:USTF0",1757101021475,0.0071959,111400.0,111390.0,1.8487827]
["bitfinex-derivatives","BTCF0:USTF0",1757101021682,0.0232,111410.0,111400.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1757101021881,0.023,111410.0,111400.0,1.5577747]
["bitfinex-derivatives","BTCF0:USTF0",1757101022880,0.023,111410.0,111400.0,1.56685194]
["bitfinex-derivatives","BTCF0:USTF0",1757101023981,0.85488,111420.0,111410.0,0.1252605]
["bitfinex-derivatives","BTCF0:USTF0",1757101024183,0.85468,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101024377,0.023,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101026186,0.026,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101026688,0.028,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101029387,0.005,111420.0,111410.0,1.5877666]
["bitfinex-derivatives","BTCF0:USTF0",1757101029691,0.005,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101030890,0.005,111420.0,111410.0,1.5877666]
["bitfinex-derivatives","BTCF0:USTF0",1757101031191,0.005,111420.0,111410.0,1.22191355]
["bitfinex-derivatives","BTCF0:USTF0",1757101031587,0.005,111420.0,111410.0,1.5877666]
["bitfinex-derivatives","BTCF0:USTF0",1757101032087,0.028,111420.0,111410.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1757101032291,0.028,111420.0,111410.0,0.78136305]
["bitfinex-derivatives","BTCF0:USTF0",1757101032492,0.028,111420.0,111410.0,0.5360608]
["bitfinex-derivatives","BTCF0:USTF0",1757101032694,0.028,111420.0,111410.0,1.21191385]
["bitfinex-derivatives","BTCF0:USTF0",1757101032886,0.028,111420.0,111410.0,0.85111385]
["bitfinex-derivatives","BTCF0:USTF0",1757101033088,0.028,111420.0,111410.0,1.21191385]
["bitfinex-derivatives","BTCF0:USTF0",1757101033394,0.005,111420.0,111410.0,1.21191385]
["bitfinex-derivatives","BTCF0:USTF0",1757101036597,0.005,111420.0,111410.0,0.85111385]
["bitfinex-derivatives","BTCF0:USTF0",1757101036794,0.005,111420.0,111410.0,1.21191385]
["bitfinex-derivatives","BTCF0:USTF0",1757101038798,0.002,111420.0,111410.0,1.21291385]
["bitfinex-derivatives","BTCF0:USTF0",1757101038999,0.02223,111420.0,111410.0,1.21591385]
["bitfinex-derivatives","BTCF0:USTF0",1757101039601,0.02223,111420.0,111410.0,1.21554594]
["bitfinex-derivatives","BTCF0:USTF0",1757101040498,1.19236,111430.0,111410.0,1.21554594]
["bitfinex-derivatives","BTCF0:USTF0",1757101040700,1.19236,111430.0,111420.0,0.40103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101040701,1.21459,111430.0,111420.0,0.40103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101041000,1.21439,111430.0,111420.0,0.40103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101041501,1.21439,111430.0,111420.0,0.72103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101042497,1.21439,111430.0,111420.0,0.40103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101042697,1.21439,111430.0,111420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101042901,1.57987514,111430.0,111420.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757101043100,1.83674514,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757101045298,1.83674514,111430.0,111410.0,0.01319462]
["bitfinex-derivatives","BTCF0:USTF0",1757101045504,1.47146,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101045704,1.83206,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101045900,1.58406,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101046201,1.58406,111430.0,111410.0,0.01319462]
["bitfinex-derivatives","BTCF0:USTF0",1757101046403,0.38303,111420.0,111410.0,0.08609462]
["bitfinex-derivatives","BTCF0:USTF0",1757101046612,0.74851514,111420.0,111410.0,0.08609462]
["bitfinex-derivatives","BTCF0:USTF0",1757101046804,0.38303,111420.0,111410.0,0.08609462]
["bitfinex-derivatives","BTCF0:USTF0",1757101046998,0.74851514,111420.0,111410.0,0.08609462]
["bitfinex-derivatives","BTCF0:USTF0",1757101047204,0.74851514,111420.0,111410.0,0.05013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101047205,1.37213028,111420.0,111410.0,0.05013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101047501,1.37213028,111420.0,111410.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101048804,1.37213028,111420.0,111410.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757101049303,0.64216,111420.0,111410.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757101049600,1.37313028,111420.0,111410.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757101052210,0.02823,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757101052411,1.94563514,111400.0,111380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757101052603,0.74851514,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101053005,0.38303,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101053209,0.75741718,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101053598,0.75441718,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101054310,0.4684369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101054810,0.8292369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101055012,0.8282369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101055411,0.4674369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101055613,0.8282369,111390.0,111380.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1757101056310,0.8282369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101056708,0.4674369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101057113,0.8282369,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101057814,0.81933486,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101058013,1.64953486,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101058410,0.92324972,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101063821,0.85135,111390.0,111380.0,0.71080974]
["bitfinex-derivatives","BTCF0:USTF0",1757101064618,0.85135,111390.0,111380.0,1.07160974]
["bitfinex-derivatives","BTCF0:USTF0",1757101065021,0.85135,111390.0,111380.0,0.71080974]
["bitfinex-derivatives","BTCF0:USTF0",1757101065222,0.85135,111390.0,111380.0,0.62103514]
["bitfinex-derivatives","BTCF0:USTF0",1757101065619,0.85135,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101066424,0.85135,111390.0,111380.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1757101067024,1.21683514,111390.0,111380.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1757101067319,1.21683514,111390.0,111380.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1757101067624,1.21683514,111390.0,111380.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1757101068223,1.57763514,111390.0,111380.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1757101069423,1.57763514,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101069629,1.57863514,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101069829,1.21315,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101070020,1.57843514,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101070220,1.21295,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101070529,1.57843514,111390.0,111380.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1757101071731,1.57843514,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101072932,1.64934293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101074233,0.81942293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101074432,1.28838293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101074732,1.28838293,111390.0,111380.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1757101074931,0.81942293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101075130,1.64914293,111390.0,111380.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1757101075434,1.64914293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101076338,1.64914293,111390.0,111380.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1757101076731,1.28834293,111390.0,111380.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1757101076934,0.45393779,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101077133,1.64914293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101077337,1.64914293,111390.0,111380.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757101077834,1.64914293,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757101078140,1.28834293,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101078840,0.81942293,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101079028,1.28826293,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101079234,1.64906293,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101079531,0.45862293,111390.0,111380.0,0.4853273]
["bitfinex-derivatives","BTCF0:USTF0",1757101079734,1.28818293,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101080132,0.38771514,111390.0,111380.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757101080337,0.83056,111390.0,111380.0,1.46161264]
["bitfinex-derivatives","BTCF0:USTF0",1757101081240,0.83056,111390.0,111380.0,1.0961275]
["bitfinex-derivatives","BTCF0:USTF0",1757101081441,0.82956,111390.0,111380.0,1.10081264]
["bitfinex-derivatives","BTCF0:USTF0",1757101081642,0.82956,111390.0,111380.0,1.46261264]
["bitfinex-derivatives","BTCF0:USTF0",1757101081830,0.82956,111390.0,111380.0,1.46361264]
["bitfinex-derivatives","BTCF0:USTF0",1757101082133,0.85254,111390.0,111380.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757101082343,0.85254,111390.0,111380.0,1.01307514]
["bitfinex-derivatives","BTCF0:USTF0",1757101082532,1.21334,111390.0,111380.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757101082836,1.21334,111390.0,111380.0,0.7363675]
["bitfinex-derivatives","BTCF0:USTF0",1757101083037,1.21334,111390.0,111380.0,0.7373675]
["bitfinex-derivatives","BTCF0:USTF0",1757101083338,0.85254,111390.0,111380.0,0.7373675]
["bitfinex-derivatives","BTCF0:USTF0",1757101083737,0.85254,111390.0,111380.0,1.0981675]
["bitfinex-derivatives","BTCF0:USTF0",1757101083937,0.85254,111390.0,111380.0,0.7373675]
["bitfinex-derivatives","BTCF0:USTF0",1757101084938,0.85254,111390.0,111380.0,0.7363675]
["bitfinex-derivatives","BTCF0:USTF0",1757101085744,0.85254,111390.0,111380.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1757101086539,0.85254,111390.0,111380.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757101086742,0.85254,111390.0,111380.0,0.7363675]
["bitfinex-derivatives","BTCF0:USTF0",1757101086933,1.21334,111390.0,111380.0,0.7363675]
["bitfinex-derivatives","BTCF0:USTF0",1757101087435,1.21334,111390.0,111380.0,0.7353675]
["bitfinex-derivatives","BTCF0:USTF0",1757101087639,1.21434,111390.0,111380.0,0.7353675]
["bitfinex-derivatives","BTCF0:USTF0",1757101088342,1.21434,111390.0,111380.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1757101088646,1.21434,111390.0,111380.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1757101089145,1.21434,111390.0,111380.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757101089337,1.21434,111390.0,111380.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1757101089536,1.21434,111390.0,111380.0,0.7253673]
["bitfinex-derivatives","BTCF0:USTF0",1757101091844,1.21434,111390.0,111380.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1757101092234,1.21334,111390.0,111380.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1757101092429,1.21334,111390.0,111380.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1757101092638,1.21334,111390.0,111380.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1757101093141,1.57882514,111390.0,111380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757101093331,2.19431028,111390.0,111380.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1757101093535,2.19431028,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757101094243,2.19431028,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757101094541,2.19531028,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757101095231,2.19431028,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757101095436,2.19631028,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757101095936,2.26945121,111390.0,111360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757101096146,0.02244,111360.0,111350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757101096341,1.57776514,111360.0,111350.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1757101096742,1.58463514,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757101096942,1.58463514,111360.0,111350.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1757101097249,1.58658909,111360.0,111350.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757101097439,1.58658909,111360.0,111350.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757101097645,1.58658909,111360.0,111350.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757101097941,0.75754909,111360.0,111350.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1757101098143,1.21228,111360.0,111350.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1757101098346,1.57776514,111360.0,111350.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757101098847,1.57776514,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101099246,1.586959,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101099548,1.57780514,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101099749,1.57780514,111360.0,111350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757101100145,0.74872514,111360.0,111350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757101100345,1.57776514,111360.0,111350.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1757101100749,1.57776514,111360.0,111350.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1757101101451,1.9442534,111360.0,111350.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1757101101646,1.9442534,111360.0,111350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757101102048,1.9442534,111360.0,111350.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1757101102345,1.9442534,111360.0,111350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757101102552,1.9442534,111360.0,111350.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1757101103051,1.1152134,111360.0,111350.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1757101103251,1.9442534,111360.0,111350.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757101103451,1.95333836,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101103651,1.9442534,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101104353,1.5782667,111360.0,111350.0,0.8663483]
["bitfinex-derivatives","BTCF0:USTF0",1757101104553,1.2174667,111360.0,111350.0,0.8663483]
["bitfinex-derivatives","BTCF0:USTF0",1757101106551,1.2174667,111360.0,111350.0,0.7765467]
["bitfinex-derivatives","BTCF0:USTF0",1757101106753,0.85144,111360.0,111350.0,0.7765467]
["bitfinex-derivatives","BTCF0:USTF0",1757101106954,1.2174267,111360.0,111350.0,0.7765467]
["bitfinex-derivatives","BTCF0:USTF0",1757101107157,0.85144,111360.0,111350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1757101107458,1.2174267,111360.0,111350.0,0.8663483]
["bitfinex-derivatives","BTCF0:USTF0",1757101107851,1.2174267,111360.0,111350.0,0.7765467]
["bitfinex-derivatives","BTCF0:USTF0",1757101110253,0.3884267,111360.0,111350.0,0.8663482]
["bitfinex-derivatives","BTCF0:USTF0",1757101110449,0.38344,111370.0,111360.0,0.1253135]
["bitfinex-derivatives","BTCF0:USTF0",1757101110757,0.38324,111370.0,111360.0,0.8713002]
["bitfinex-derivatives","BTCF0:USTF0",1757101110954,1.2122,111370.0,111360.0,0.8713002]
["bitfinex-derivatives","BTCF0:USTF0",1757101111155,0.361,111380.0,111360.0,1.8480799]
["bitfinex-derivatives","BTCF0:USTF0",1757101111458,0.82896,111370.0,111360.0,0.8712932]
["bitfinex-derivatives","BTCF0:USTF0",1757101111759,0.8514,111370.0,111360.0,0.8722932]
["bitfinex-derivatives","BTCF0:USTF0",1757101112156,0.8514,111370.0,111360.0,0.8732932]
["bitfinex-derivatives","BTCF0:USTF0",1757101112348,0.8514,111370.0,111360.0,1.2392799]
["bitfinex-derivatives","BTCF0:USTF0",1757101112754,0.8514,111370.0,111360.0,1.6000799]
["bitfinex-derivatives","BTCF0:USTF0",1757101113060,0.82896,111370.0,111360.0,1.6000799]
["bitfinex-derivatives","BTCF0:USTF0",1757101113358,1.2175867,111380.0,111370.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757101113560,0.8514,111380.0,111370.0,0.8712921]
["bitfinex-derivatives","BTCF0:USTF0",1757101114461,0.8514,111380.0,111370.0,0.7815067]
["bitfinex-derivatives","BTCF0:USTF0",1757101114664,0.82996,111380.0,111370.0,0.7815067]
["bitfinex-derivatives","BTCF0:USTF0",1757101114856,0.82996,111380.0,111370.0,0.8712921]
["bitfinex-derivatives","BTCF0:USTF0",1757101115258,0.8524,111380.0,111370.0,0.7815067]
["bitfinex-derivatives","BTCF0:USTF0",1757101115457,0.8524,111380.0,111370.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1757101115764,0.8524,111380.0,111370.0,0.7815467]
["bitfinex-derivatives","BTCF0:USTF0",1757101116255,0.8524,111380.0,111370.0,0.8713321]
["bitfinex-derivatives","BTCF0:USTF0",1757101116454,0.8524,111380.0,111370.0,0.7815467]
["bitfinex-derivatives","BTCF0:USTF0",1757101116657,0.8524,111380.0,111370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757101116862,1.5791867,111380.0,111370.0,0.7815467]
["bitfinex-derivatives","BTCF0:USTF0",1757101117066,1.5791867,111380.0,111370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757101117259,1.5791867,111380.0,111370.0,0.4015467]
["bitfinex-derivatives","BTCF0:USTF0",1757101117762,1.2122,111380.0,111370.0,0.7725467]
["bitfinex-derivatives","BTCF0:USTF0",1757101117965,1.5781867,111380.0,111370.0,0.7235467]
["bitfinex-derivatives","BTCF0:USTF0",1757101118158,0.8514,111380.0,111370.0,0.8133321]
["bitfinex-derivatives","BTCF0:USTF0",1757101118559,0.85124,111380.0,111370.0,0.8123321]
["bitfinex-derivatives","BTCF0:USTF0",1757101118760,0.85224,111380.0,111370.0,0.8113321]
["bitfinex-derivatives","BTCF0:USTF0",1757101119164,1.2182267,111380.0,111370.0,0.8113321]
["bitfinex-derivatives","BTCF0:USTF0",1757101119880,1.2182267,111380.0,111370.0,0.7215467]
["bitfinex-derivatives","BTCF0:USTF0",1757101120054,1.5790267,111380.0,111370.0,0.7215467]
["bitfinex-derivatives","BTCF0:USTF0",1757101120460,1.21304,111380.0,111370.0,0.7215467]
["bitfinex-derivatives","BTCF0:USTF0",1757101120660,1.5790267,111380.0,111370.0,0.7215467]
["bitfinex-derivatives","BTCF0:USTF0",1757101121768,1.5790267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101121769,1.5780267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101122069,1.5780267,111380.0,111370.0,0.812333]
["bitfinex-derivatives","BTCF0:USTF0",1757101123260,1.5780267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101124669,1.2172267,111380.0,111370.0,0.812333]
["bitfinex-derivatives","BTCF0:USTF0",1757101125771,1.2172267,111380.0,111370.0,1.173133]
["bitfinex-derivatives","BTCF0:USTF0",1757101126070,0.85124,111380.0,111370.0,0.812333]
["bitfinex-derivatives","BTCF0:USTF0",1757101128277,0.85124,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101128668,0.02244,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101128970,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101129270,1.2170267,111380.0,111370.0,1.173133]
["bitfinex-derivatives","BTCF0:USTF0",1757101129571,1.2170267,111380.0,111370.0,0.812333]
["bitfinex-derivatives","BTCF0:USTF0",1757101129874,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101130376,0.85104,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101130579,0.85104,111380.0,111370.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1757101130872,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101131073,0.85104,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101131273,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101132268,1.2170267,111380.0,111370.0,1.0833467]
["bitfinex-derivatives","BTCF0:USTF0",1757101132574,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101134376,0.85104,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101134577,1.2170267,111380.0,111370.0,0.7225467]
["bitfinex-derivatives","BTCF0:USTF0",1757101136378,0.85104,111380.0,111370.0,1.0833467]
["bitfinex-derivatives","BTCF0:USTF0",1757101136578,1.2170267,111380.0,111370.0,1.0833467]
["bitfinex-derivatives","BTCF0:USTF0",1757101137479,0.43414093,111390.0,111370.0,1.173133]
["bitfinex-derivatives","BTCF0:USTF0",1757101137676,1.29099763,111390.0,111380.0,0.4014867]
["bitfinex-derivatives","BTCF0:USTF0",1757101137878,1.29079763,111390.0,111380.0,0.7414867]
["bitfinex-derivatives","BTCF0:USTF0",1757101139283,1.29179763,111390.0,111380.0,0.7414867]
["bitfinex-derivatives","BTCF0:USTF0",1757101139479,1.2186567,111390.0,111380.0,0.7414867]
["bitfinex-derivatives","BTCF0:USTF0",1757101140178,0.02427,111390.0,111380.0,1.1074734]
["bitfinex-derivatives","BTCF0:USTF0",1757101140484,0.001,111390.0,111380.0,1.8080516]
["bitfinex-derivatives","BTCF0:USTF0",1757101141780,0.002,111390.0,111380.0,1.8080516]
["bitfinex-derivatives","BTCF0:USTF0",1757101142672,0.0002,111400.0,111390.0,0.1252702]
["bitfinex-derivatives","BTCF0:USTF0",1757101142878,1.5785367,111410.0,111400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757101143176,1.5783367,111410.0,111400.0,0.7614867]
["bitfinex-derivatives","BTCF0:USTF0",1757101144088,0.7500567,111410.0,111400.0,0.7614867]
["bitfinex-derivatives","BTCF0:USTF0",1757101144286,1.5782967,111410.0,111400.0,0.7614867]
["bitfinex-derivatives","BTCF0:USTF0",1757101145283,1.58734522,111410.0,111400.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1757101146275,1.58834522,111410.0,111400.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1757101146884,1.58934522,111410.0,111400.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1757101147391,1.22335852,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101147592,1.58934522,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101148091,1.5802967,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101149488,1.2194967,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101149793,1.5802967,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101150499,1.2194967,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101151204,1.5802967,111410.0,111400.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1757101153001,1.5802967,111410.0,111400.0,0.7314867]
["bitfinex-derivatives","BTCF0:USTF0",1757101154098,1.2194967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101154302,1.5802967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101154697,1.2194967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101155603,1.5802967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101155903,1.2194967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101156398,1.5802967,111410.0,111400.0,0.7814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101157005,1.5802967,111410.0,111400.0,2.2814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101162312,1.2194967,111410.0,111400.0,2.2814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101162713,1.2194967,111410.0,111400.0,2.6422867]
["bitfinex-derivatives","BTCF0:USTF0",1757101162914,0.85351,111410.0,111400.0,3.0082734]
["bitfinex-derivatives","BTCF0:USTF0",1757101163114,0.85351,111410.0,111400.0,2.2814867]
["bitfinex-derivatives","BTCF0:USTF0",1757101163515,0.85351,111410.0,111400.0,2.2810879]
["bitfinex-derivatives","BTCF0:USTF0",1757101164308,1.5788979,111410.0,111400.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1757101164509,1.2170979,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101165103,1.5778979,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101165308,0.85151,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101165715,1.21331,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101168114,0.85351,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101168413,0.88020858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101169214,1.24100858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101170912,0.88020858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101171221,1.24100858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101171515,0.88020858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101171711,1.24100858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101172112,0.88020858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101172418,1.24100858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101172813,0.88020858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101173019,1.24100858,111410.0,111400.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757101175621,1.24100858,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101178424,0.85351,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101178825,1.21431,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101179321,0.85351,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101179517,1.21431,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101180020,0.85351,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101180225,1.21431,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101182827,1.21331,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101184326,1.21231,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101185027,0.85151,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101185631,0.85251,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101186126,0.85351,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101186529,0.85351,111410.0,111400.0,2.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757101186729,0.85351,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101187031,0.85251,111410.0,111400.0,2.2710879]
["bitfinex-derivatives","BTCF0:USTF0",1757101187731,0.85151,111410.0,111400.0,2.3608491]
["bitfinex-derivatives","BTCF0:USTF0",1757101188124,0.85151,111410.0,111400.0,2.2710879]
["bitfinex-derivatives","BTCF0:USTF0",1757101192132,0.85151,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101192433,1.21231,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101193233,0.85151,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101193431,1.21231,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101194328,1.21331,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101194734,1.21431,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101194929,1.21331,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101195833,1.21231,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101196635,1.5778979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101197133,1.5788979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101197535,1.2180979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101197734,1.5778979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101198135,1.5788979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101198639,1.5798979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101199732,1.21431,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101199933,1.5798979,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101200232,1.21431,111410.0,111400.0,2.2710879]
["bitfinex-derivatives","BTCF0:USTF0",1757101200433,0.85203,111410.0,111400.0,2.6318879]
["bitfinex-derivatives","BTCF0:USTF0",1757101201137,0.85203,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101201634,1.21183,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101202237,1.21083,111410.0,111400.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757101202534,1.5764179,111410.0,111400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757101202735,1.8264179,111410.0,111400.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757101202938,1.8274179,111410.0,111400.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757101203136,1.8274179,111410.0,111400.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1757101203533,1.8274179,111410.0,111400.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1757101204137,1.8284179,111410.0,111400.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1757101208241,1.8284179,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757101208538,1.85514632,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757101210342,1.48955842,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757101210541,1.85514632,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757101211439,1.85514474,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757101211943,1.86201474,111410.0,111390.0,1.51355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101212145,0.38222,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101212745,0.02142,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101212945,0.38222,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101214247,0.02142,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101216448,0.38222,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101217352,0.02142,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101217542,0.38222,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101218052,0.02142,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101218348,0.38222,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101220553,0.02142,111400.0,111390.0,1.98332372]
["bitfinex-derivatives","BTCF0:USTF0",1757101221054,0.02142,111400.0,111390.0,1.89355462]
["bitfinex-derivatives","BTCF0:USTF0",1757101221764,0.02142,111400.0,111390.0,1.98332372]
["bitfinex-derivatives","BTCF0:USTF0",1757101225474,0.3871061,111400.0,111390.0,2.34900982]
["bitfinex-derivatives","BTCF0:USTF0",1757101225870,0.3871061,111400.0,111390.0,1.98332372]
["bitfinex-derivatives","BTCF0:USTF0",1757101226072,0.02274,111410.0,111400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757101226272,1.2143061,111410.0,111400.0,0.7307061]
["bitfinex-derivatives","BTCF0:USTF0",1757101226571,0.84862,111410.0,111400.0,0.7707061]
["bitfinex-derivatives","BTCF0:USTF0",1757101226772,0.84862,111410.0,111400.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101226967,1.5751061,111410.0,111400.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101227472,1.5761061,111410.0,111400.0,0.7707061]
["bitfinex-derivatives","BTCF0:USTF0",1757101227672,1.5761061,111410.0,111400.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101227880,1.5771061,111410.0,111400.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101228077,1.21142,111410.0,111400.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101228268,0.02454,111410.0,111400.0,1.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1757101228468,0.85054,111410.0,111400.0,1.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1757101229471,0.85054,111410.0,111400.0,1.5769532]
["bitfinex-derivatives","BTCF0:USTF0",1757101229773,0.84954,111410.0,111400.0,1.5769532]
["bitfinex-derivatives","BTCF0:USTF0",1757101229974,0.02354,111410.0,111400.0,1.5769532]
["bitfinex-derivatives","BTCF0:USTF0",1757101230172,0.8495,111410.0,111400.0,1.5769532]
["bitfinex-derivatives","BTCF0:USTF0",1757101231076,0.02254,111410.0,111400.0,1.5779532]
["bitfinex-derivatives","BTCF0:USTF0",1757101231872,0.02254,111410.0,111400.0,1.5769532]
["bitfinex-derivatives","BTCF0:USTF0",1757101232177,0.84879462,111420.0,111410.0,0.124773]
["bitfinex-derivatives","BTCF0:USTF0",1757101232378,0.84859462,111420.0,111410.0,0.474773]
["bitfinex-derivatives","BTCF0:USTF0",1757101232677,0.84859462,111420.0,111410.0,1.2012591]
["bitfinex-derivatives","BTCF0:USTF0",1757101232976,0.84859462,111420.0,111410.0,1.2103567]
["bitfinex-derivatives","BTCF0:USTF0",1757101233574,0.84859462,111420.0,111410.0,0.8495567]
["bitfinex-derivatives","BTCF0:USTF0",1757101233772,0.84859462,111420.0,111410.0,0.8404591]
["bitfinex-derivatives","BTCF0:USTF0",1757101234275,0.84859462,111420.0,111410.0,0.84933628]
["bitfinex-derivatives","BTCF0:USTF0",1757101235275,0.84859462,111420.0,111410.0,0.8404591]
["bitfinex-derivatives","BTCF0:USTF0",1757101235276,0.02267462,111420.0,111410.0,0.8404591]
["bitfinex-derivatives","BTCF0:USTF0",1757101235574,0.02267462,111420.0,111410.0,1.0904591]
["bitfinex-derivatives","BTCF0:USTF0",1757101235976,0.02267462,111420.0,111410.0,1.4512591]
["bitfinex-derivatives","BTCF0:USTF0",1757101236176,0.00013462,111420.0,111410.0,1.4512591]
["bitfinex-derivatives","BTCF0:USTF0",1757101236676,0.00013462,111420.0,111410.0,1.46037373]
["bitfinex-derivatives","BTCF0:USTF0",1757101237477,0.00013462,111420.0,111410.0,1.4512591]
["bitfinex-derivatives","BTCF0:USTF0",1757101239078,0.00013462,111420.0,111410.0,2.0969452]
["bitfinex-derivatives","BTCF0:USTF0",1757101239881,0.00013462,111420.0,111410.0,2.3469452]
["bitfinex-derivatives","BTCF0:USTF0",1757101240482,0.00013462,111420.0,111410.0,2.35575937]
["bitfinex-derivatives","BTCF0:USTF0",1757101242480,0.0002,111430.0,111420.0,0.1247649]
["bitfinex-derivatives","BTCF0:USTF0",1757101242672,0.0002,111440.0,111430.0,0.1247569]
["bitfinex-derivatives","BTCF0:USTF0",1757101242874,1.2408211,111450.0,111440.0,0.1247488]
["bitfinex-derivatives","BTCF0:USTF0",1757101243070,1.2406211,111450.0,111440.0,0.8504349]
["bitfinex-derivatives","BTCF0:USTF0",1757101243274,1.2406211,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101244681,1.2416211,111450.0,111440.0,0.8504349]
["bitfinex-derivatives","BTCF0:USTF0",1757101245181,1.2416211,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101245382,0.875935,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101245582,0.875935,111450.0,111440.0,1.1215061]
["bitfinex-derivatives","BTCF0:USTF0",1757101246083,0.876935,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101246672,0.876935,111450.0,111440.0,1.216121]
["bitfinex-derivatives","BTCF0:USTF0",1757101246974,0.876935,111450.0,111440.0,0.8504349]
["bitfinex-derivatives","BTCF0:USTF0",1757101247175,0.876935,111450.0,111440.0,0.85948767]
["bitfinex-derivatives","BTCF0:USTF0",1757101247686,0.876935,111450.0,111440.0,1.22517377]
["bitfinex-derivatives","BTCF0:USTF0",1757101248687,0.85026,111450.0,111440.0,1.22517377]
["bitfinex-derivatives","BTCF0:USTF0",1757101248984,0.85026,111450.0,111440.0,1.216121]
["bitfinex-derivatives","BTCF0:USTF0",1757101249386,0.85026,111450.0,111440.0,0.8504349]
["bitfinex-derivatives","BTCF0:USTF0",1757101249888,0.85026,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101250384,0.85026,111450.0,111440.0,1.1215061]
["bitfinex-derivatives","BTCF0:USTF0",1757101251085,0.85026,111450.0,111440.0,0.83102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101251887,0.85026,111450.0,111440.0,1.19670835]
["bitfinex-derivatives","BTCF0:USTF0",1757101252500,0.85026,111450.0,111440.0,0.92075105]
["bitfinex-derivatives","BTCF0:USTF0",1757101252789,0.84926,111450.0,111440.0,0.92075105]
["bitfinex-derivatives","BTCF0:USTF0",1757101253092,0.84926,111450.0,111440.0,1.19670835]
["bitfinex-derivatives","BTCF0:USTF0",1757101254092,0.84926,111450.0,111440.0,1.64723715]
["bitfinex-derivatives","BTCF0:USTF0",1757101254281,0.84826,111450.0,111440.0,1.64723715]
["bitfinex-derivatives","BTCF0:USTF0",1757101255690,0.84826,111450.0,111440.0,1.55750835]
["bitfinex-derivatives","BTCF0:USTF0",1757101256287,0.84826,111450.0,111440.0,1.64723715]
["bitfinex-derivatives","BTCF0:USTF0",1757101256691,0.84826,111450.0,111440.0,1.55750835]
["bitfinex-derivatives","BTCF0:USTF0",1757101256888,0.84826,111450.0,111440.0,1.19670835]
["bitfinex-derivatives","BTCF0:USTF0",1757101257489,1.2139461,111450.0,111440.0,0.83102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101257691,1.5747461,111450.0,111440.0,0.85102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101257894,1.5747461,111450.0,111440.0,0.79102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101258189,1.5747461,111450.0,111440.0,0.47102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101258498,1.5747461,111450.0,111440.0,0.83102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101258792,1.5757461,111450.0,111440.0,0.83102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101259391,1.5767461,111450.0,111440.0,0.83102225]
["bitfinex-derivatives","BTCF0:USTF0",1757101259992,1.8267461,111450.0,111440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757101260590,1.8267461,111450.0,111440.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1757101260986,1.8267461,111450.0,111440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757101261192,1.8267461,111450.0,111440.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1757101262198,1.85335076,111450.0,111440.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1757101262400,1.8267461,111450.0,111440.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1757101262599,1.8267461,111450.0,111440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757101262798,1.8267461,111450.0,111440.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1757101263092,1.8267461,111450.0,111440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757101263998,1.8267461,111450.0,111440.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757101264500,1.8267461,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101265899,1.46106,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101266101,1.8267461,111450.0,111440.0,0.7607061]
["bitfinex-derivatives","BTCF0:USTF0",1757101266300,1.8267461,111450.0,111440.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1757101267097,1.8267461,111450.0,111440.0,0.7207061]
["bitfinex-derivatives","BTCF0:USTF0",1757101268904,1.8267461,111450.0,111440.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101269097,1.8267461,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101269297,1.8267461,111450.0,111440.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101269499,1.8267461,111450.0,111440.0,0.7807061]
["bitfinex-derivatives","BTCF0:USTF0",1757101269801,1.8267461,111450.0,111440.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1757101270303,1.8267461,111450.0,111440.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1757101270504,1.8267461,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101275406,1.0010261,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101275606,1.8256261,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101276005,1.4648261,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101276206,1.4648261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101276506,1.4638261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101276696,1.4628261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101277411,1.09714,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101277908,1.4628261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101278108,1.09714,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101278310,1.4628261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101278506,1.4628261,111450.0,111440.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757101278706,1.09714,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101278908,1.4628261,111450.0,111440.0,0.7407061]
["bitfinex-derivatives","BTCF0:USTF0",1757101279310,0.27454,111450.0,111440.0,1.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1757101279610,1.4646661,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101280312,1.4636661,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101280511,1.4626661,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101284314,1.09698,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101284509,1.4626661,111450.0,111440.0,0.7507061]
["bitfinex-derivatives","BTCF0:USTF0",1757101285514,1.09698,111450.0,111440.0,0.7503612]
["bitfinex-derivatives","BTCF0:USTF0",1757101286709,0.02254,111450.0,111440.0,1.09009]
["bitfinex-derivatives","BTCF0:USTF0",1757101286916,0.72734,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101287116,0.75383551,111460.0,111450.0,0.7614012]
["bitfinex-derivatives","BTCF0:USTF0",1757101287716,0.75383551,111460.0,111450.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1757101287907,0.75383551,111460.0,111450.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1757101288113,0.75383551,111460.0,111450.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1757101288713,0.75383551,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101289218,0.72714,111460.0,111450.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757101289910,0.72914,111460.0,111450.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757101290111,0.73791861,111460.0,111450.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1757101290511,0.73791861,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101290818,1.09871861,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101291018,1.1166304,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101291817,1.12540451,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101292019,0.76460451,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101292219,1.12540354,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101292423,0.76460354,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101292616,0.73791411,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101292817,1.09871411,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101293216,1.12540331,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101296024,1.09871411,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101296828,1.46405531,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101298122,1.49074447,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101298918,1.12994447,111460.0,111450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757101299522,1.12994436,111460.0,111450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757101299722,1.12117025,111460.0,111450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757101301428,0.87394905,111460.0,111450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757101302533,0.05006905,111460.0,111450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757101302828,0.87386905,111460.0,111450.0,1.1322012]
["bitfinex-derivatives","BTCF0:USTF0",1757101303023,0.87386905,111460.0,111450.0,1.14136266]
["bitfinex-derivatives","BTCF0:USTF0",1757101303227,0.87386905,111460.0,111450.0,0.7714012]
["bitfinex-derivatives","BTCF0:USTF0",1757101304330,0.05006905,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101305724,0.05006905,111460.0,111450.0,1.3822012]
["bitfinex-derivatives","BTCF0:USTF0",1757101306329,0.05006905,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101307026,0.02338,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101307230,0.05005279,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101308433,0.02338,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101312334,0.02338,111460.0,111450.0,2.2954416]
["bitfinex-derivatives","BTCF0:USTF0",1757101322833,0.02338,111460.0,111450.0,1.3822012]
["bitfinex-derivatives","BTCF0:USTF0",1757101323842,0.02338,111460.0,111450.0,1.0214012]
["bitfinex-derivatives","BTCF0:USTF0",1757101324235,0.02338,111460.0,111450.0,0.6514012]
["bitfinex-derivatives","BTCF0:USTF0",1757101324438,0.02338,111460.0,111450.0,0.6714012]
["bitfinex-derivatives","BTCF0:USTF0",1757101324637,0.02338,111460.0,111450.0,1.0214012]
["bitfinex-derivatives","BTCF0:USTF0",1757101328139,0.02338,111460.0,111450.0,1.6014012]
["bitfinex-derivatives","BTCF0:USTF0",1757101330445,0.02338,111460.0,111450.0,1.0214012]
["bitfinex-derivatives","BTCF0:USTF0",1757101331046,0.02338,111460.0,111450.0,1.4719216]
["bitfinex-derivatives","BTCF0:USTF0",1757101332445,0.02338,111460.0,111450.0,1.1065804]
["bitfinex-derivatives","BTCF0:USTF0",1757101332636,0.02338,111460.0,111450.0,1.3822012]
["bitfinex-derivatives","BTCF0:USTF0",1757101333134,0.02338,111460.0,111450.0,1.4719215]
["bitfinex-derivatives","BTCF0:USTF0",1757101337534,0.02338,111460.0,111450.0,1.4519215]
["bitfinex-derivatives","BTCF0:USTF0",1757101337739,0.02338,111460.0,111450.0,1.0014012]
["bitfinex-derivatives","BTCF0:USTF0",1757101339143,0.02338,111460.0,111450.0,0.9614012]
["bitfinex-derivatives","BTCF0:USTF0",1757101339745,0.02338,111460.0,111450.0,1.0511216]
["bitfinex-derivatives","BTCF0:USTF0",1757101340950,0.02338,111460.0,111450.0,1.4119216]
["bitfinex-derivatives","BTCF0:USTF0",1757101347466,0.02338,111460.0,111450.0,1.41182287]
["bitfinex-derivatives","BTCF0:USTF0",1757101349666,0.02238,111460.0,111450.0,1.41182287]
["bitfinex-derivatives","BTCF0:USTF0",1757101350165,0.02138,111460.0,111450.0,1.41182287]
["bitfinex-derivatives","BTCF0:USTF0",1757101352661,1.54996247,111470.0,111450.0,1.41182287]
["bitfinex-derivatives","BTCF0:USTF0",1757101352662,1.54848247,111470.0,111460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757101352959,1.59769216,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101353463,0.77545216,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101353765,1.59765216,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101358270,1.59749216,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101358472,1.57083247,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101359571,1.21003247,111470.0,111460.0,0.73943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101359769,0.84479,111470.0,111460.0,0.74943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101360369,1.23669276,111470.0,111460.0,0.74943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101360562,1.23669276,111470.0,111460.0,1.11023247]
["bitfinex-derivatives","BTCF0:USTF0",1757101360963,0.04941029,111470.0,111460.0,1.11023247]
["bitfinex-derivatives","BTCF0:USTF0",1757101361274,0.02295,111480.0,111470.0,0.1238942]
["bitfinex-derivatives","BTCF0:USTF0",1757101361474,0.02275,111480.0,111470.0,1.19993667]
["bitfinex-derivatives","BTCF0:USTF0",1757101361670,0.02275,111480.0,111470.0,0.83913667]
["bitfinex-derivatives","BTCF0:USTF0",1757101362671,0.38799247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101362873,0.77544264,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101363472,0.41020017,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101363680,0.77544264,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101363873,0.41464264,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101364279,0.41462756,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101364579,0.38899247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101364780,0.41562755,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101365081,0.41562755,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101365281,0.41662755,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101365579,0.77742755,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101367179,0.77742755,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101367381,0.77742755,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101368582,0.75079247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101369078,0.38999247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101369283,0.38555,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101369485,0.38999247,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101369784,0.75079247,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101371985,0.38555,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101372180,0.75079247,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101372685,0.75079247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101374287,0.75079247,111480.0,111470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757101374487,0.75079247,111480.0,111470.0,0.39943247]
["bitfinex-derivatives","BTCF0:USTF0",1757101375586,1.39923508,111480.0,111460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757101375784,1.94245494,111470.0,111450.0,0.01393462]
["bitfinex-derivatives","BTCF0:USTF0",1757101376084,1.12080494,111460.0,111450.0,0.23013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101376888,1.12080494,111460.0,111450.0,0.25335462]
["bitfinex-derivatives","BTCF0:USTF0",1757101377283,1.12080494,111460.0,111450.0,0.25435462]
["bitfinex-derivatives","BTCF0:USTF0",1757101378189,1.12080494,111460.0,111450.0,0.25335462]
["bitfinex-derivatives","BTCF0:USTF0",1757101378489,1.12080494,111460.0,111450.0,0.25435462]
["bitfinex-derivatives","BTCF0:USTF0",1757101379080,0.39032,111460.0,111450.0,0.25435462]
["bitfinex-derivatives","BTCF0:USTF0",1757101379285,1.12080494,111460.0,111450.0,0.25435462]
["bitfinex-derivatives","BTCF0:USTF0",1757101379592,1.12180494,111460.0,111450.0,0.25435462]
["bitfinex-derivatives","BTCF0:USTF0",1757101380287,1.12180494,111460.0,111450.0,0.26772462]
["bitfinex-derivatives","BTCF0:USTF0",1757101380492,1.93746494,111460.0,111450.0,0.26672462]
["bitfinex-derivatives","BTCF0:USTF0",1757101381493,1.57222247,111460.0,111450.0,0.26672462]
["bitfinex-derivatives","BTCF0:USTF0",1757101382292,0.38562,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101382491,1.20698,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101382791,1.57222247,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101382990,1.57218247,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101383895,1.57218247,111460.0,111450.0,0.26672462]
["bitfinex-derivatives","BTCF0:USTF0",1757101384095,1.57218247,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101384291,1.21138247,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101384595,1.57218247,111460.0,111450.0,0.63196709]
["bitfinex-derivatives","BTCF0:USTF0",1757101384992,1.93742494,111460.0,111450.0,0.23013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101385294,1.94312494,111460.0,111450.0,0.25335462]
["bitfinex-derivatives","BTCF0:USTF0",1757101385996,1.93642494,111460.0,111450.0,0.26672462]
["bitfinex-derivatives","BTCF0:USTF0",1757101386694,1.93742494,111460.0,111450.0,0.26672462]
["bitfinex-derivatives","BTCF0:USTF0",1757101388796,2.53928225,111460.0,111430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757101389000,1.45208494,111440.0,111430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757101389298,2.29993978,111440.0,111430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757101389487,2.29993978,111440.0,111420.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101389798,0.72604247,111430.0,111420.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1757101390693,0.73502316,111430.0,111420.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1757101390896,0.73302316,111430.0,111420.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1757101391698,0.73302316,111430.0,111420.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1757101392502,0.73302316,111430.0,111420.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757101393198,0.73302316,111430.0,111420.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101393399,0.73402316,111430.0,111420.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101395198,0.72504247,111430.0,111420.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1757101395407,1.54628247,111430.0,111420.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1757101395891,0.3598,111430.0,111420.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1757101396094,0.82224,111430.0,111420.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1757101396903,0.82224,111430.0,111420.0,0.85237777]
["bitfinex-derivatives","BTCF0:USTF0",1757101397102,2.53790256,111430.0,111400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757101397300,1.45652741,111410.0,111390.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101397505,2.27776741,111400.0,111390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757101397703,1.91252494,111400.0,111390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757101397998,1.91252494,111400.0,111390.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1757101398202,1.91252494,111400.0,111390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757101398907,1.18204,111400.0,111390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757101399208,1.91252494,111400.0,111390.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757101401300,1.91252494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101401598,1.91252494,111400.0,111390.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1757101401895,1.91252494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101403398,1.09128494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101403602,0.73048494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101403801,1.55176494,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101404110,1.55176494,111400.0,111390.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1757101404804,1.55176494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101405200,1.55176494,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101405398,1.55176494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101405604,1.55176494,111400.0,111390.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1757101405909,1.55176494,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101406105,1.55176494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101406402,1.55176494,111400.0,111390.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1757101407009,1.55176494,111400.0,111390.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1757101407205,1.55176494,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101407408,1.18704473,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101408015,1.54784473,111400.0,111390.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757101408408,1.54784473,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101409313,1.18208,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101409513,1.54784473,111400.0,111390.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1757101411114,0.361,111410.0,111400.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757101411316,1.54784473,111410.0,111400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757101412409,1.54784473,111410.0,111400.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757101413214,1.57437976,111410.0,111400.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757101413610,1.57437976,111410.0,111400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757101418514,1.20861503,111410.0,111400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757101418716,1.57437976,111410.0,111400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757101418904,1.20861503,111410.0,111400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757101419104,1.57437976,111410.0,111400.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757101419817,1.57437976,111410.0,111400.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757101420214,1.57437976,111410.0,111400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757101422117,1.57437976,111410.0,111400.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757101422517,1.57437976,111410.0,111400.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757101422912,1.82437976,111410.0,111390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757101423113,1.09232946,111400.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757101423313,1.91340946,111390.0,111380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757101423519,1.93994449,111390.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757101423723,1.93994449,111390.0,111370.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1757101423917,0.36576473,111380.0,111370.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757101424123,0.75309976,111380.0,111370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757101425119,0.75309976,111380.0,111370.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757101425622,1.57417976,111380.0,111370.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757101425821,1.21537976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101426221,1.57617976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101427316,1.57717976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101429029,1.21637976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101429229,1.57717976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101432642,0.39529976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101432838,1.21633976,111380.0,111370.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1757101434042,0.39429976,111380.0,111370.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1757101434244,1.21529976,111380.0,111370.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1757101434544,1.21329976,111380.0,111370.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1757101437445,0.84749503,111380.0,111370.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1757101437844,0.84749503,111380.0,111370.0,0.8667959]
["bitfinex-derivatives","BTCF0:USTF0",1757101438045,1.21325976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101438850,1.21325976,111380.0,111370.0,0.5059959]
["bitfinex-derivatives","BTCF0:USTF0",1757101439350,1.21325976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101439551,0.84749503,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101439848,1.21325976,111380.0,111370.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1757101440250,0.84749503,111380.0,111370.0,1.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1757101440449,0.84749503,111380.0,111370.0,0.7559959]
["bitfinex-derivatives","BTCF0:USTF0",1757101441052,0.82096,111380.0,111370.0,1.1167959]
["bitfinex-derivatives","BTCF0:USTF0",1757101441444,0.82096,111380.0,111370.0,1.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757101441643,0.82096,111380.0,111370.0,1.1167959]
["bitfinex-derivatives","BTCF0:USTF0",1757101441841,0.72676473,111390.0,111370.0,1.1167959]
["bitfinex-derivatives","BTCF0:USTF0",1757101442053,0.72676473,111390.0,111380.0,0.40213473]
["bitfinex-derivatives","BTCF0:USTF0",1757101442054,0.8477158,111390.0,111380.0,0.40213473]
["bitfinex-derivatives","BTCF0:USTF0",1757101442354,0.8475158,111390.0,111380.0,0.4861479]
["bitfinex-derivatives","BTCF0:USTF0",1757101442655,1.21328053,111390.0,111380.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757101443249,1.21328053,111390.0,111380.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1757101443549,1.21328053,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101443745,1.18668473,111390.0,111380.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1757101444146,1.54748473,111390.0,111380.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1757101444353,1.54748473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101444552,1.54748473,111390.0,111380.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1757101446758,1.54748473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101448454,1.18768473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101448654,1.54848473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101448855,1.55048473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101449261,1.18968473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101449559,1.55048473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101450462,1.54848473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101450663,1.54748473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101451053,1.54948473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101451361,2.16524946,111390.0,111380.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757101451559,2.16624946,111390.0,111380.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757101453161,2.16624946,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101455455,1.80048473,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757101457264,1.80048473,111390.0,111380.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1757101457966,0.003,111390.0,111380.0,0.78213473]
["bitfinex-derivatives","BTCF0:USTF0",1757101458167,0.8236,111390.0,111380.0,1.14293473]
["bitfinex-derivatives","BTCF0:USTF0",1757101458567,0.8236,111390.0,111380.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1757101459067,0.8216,111390.0,111380.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1757101459466,0.8216,111390.0,111380.0,0.8669479]
["bitfinex-derivatives","BTCF0:USTF0",1757101460669,0.8206,111390.0,111380.0,0.8669479]
["bitfinex-derivatives","BTCF0:USTF0",1757101460867,0.72676473,111400.0,111390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757101461068,1.54712473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101462172,1.55012473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101462369,1.18932473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101462563,1.55012473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101462766,1.18436,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101462964,1.55012473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101466277,1.18932473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101467077,1.55012473,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101467374,1.55012473,111400.0,111390.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757101467776,1.55012473,111400.0,111390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757101468576,1.55012473,111400.0,111390.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757101469466,1.91579466,111400.0,111390.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757101469871,1.91579466,111400.0,111390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757101470876,1.91579466,111400.0,111390.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757101471076,1.91579466,111400.0,111390.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757101471376,1.91579466,111400.0,111390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757101472574,0.8234,111400.0,111390.0,0.98103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101472774,1.18911733,111400.0,111390.0,1.34183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101472982,1.18911733,111400.0,111390.0,0.98103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101474079,1.18911733,111400.0,111390.0,1.34183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101474284,1.18911733,111400.0,111390.0,0.98103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101474484,1.18711733,111400.0,111390.0,0.98103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101474984,1.18711733,111400.0,111390.0,1.34183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101475485,1.18611733,111400.0,111390.0,1.35094349]
["bitfinex-derivatives","BTCF0:USTF0",1757101475881,1.18611733,111400.0,111390.0,0.99014349]
["bitfinex-derivatives","BTCF0:USTF0",1757101476785,1.18611733,111400.0,111390.0,1.35094349]
["bitfinex-derivatives","BTCF0:USTF0",1757101477888,1.18595733,111400.0,111390.0,1.35094349]
["bitfinex-derivatives","BTCF0:USTF0",1757101479289,1.18595733,111400.0,111390.0,1.10094349]
["bitfinex-derivatives","BTCF0:USTF0",1757101479589,1.18595733,111400.0,111390.0,1.19071329]
["bitfinex-derivatives","BTCF0:USTF0",1757101479790,0.82024,111400.0,111390.0,1.19071329]
["bitfinex-derivatives","BTCF0:USTF0",1757101480891,0.82024,111400.0,111390.0,1.19171329]
["bitfinex-derivatives","BTCF0:USTF0",1757101481092,0.82024,111400.0,111390.0,1.19271329]
["bitfinex-derivatives","BTCF0:USTF0",1757101482194,1.18611733,111410.0,111400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757101482393,1.21256624,111410.0,111400.0,0.75103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101484090,1.21256624,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101484695,1.21256624,111410.0,111400.0,0.75103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101484898,1.21256624,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101485095,1.21256624,111410.0,111400.0,0.75103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101485696,1.18591733,111410.0,111400.0,0.75103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101488595,1.21254464,111410.0,111400.0,0.75103733]
["bitfinex-derivatives","BTCF0:USTF0",1757101488996,1.21254464,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101489501,1.21254326,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101489902,1.18591733,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101495607,1.18591733,111410.0,111400.0,1.20159913]
["bitfinex-derivatives","BTCF0:USTF0",1757101495808,1.18591733,111410.0,111400.0,1.11183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101500109,1.18591733,111410.0,111400.0,1.81731646]
["bitfinex-derivatives","BTCF0:USTF0",1757101500110,0.8202,111410.0,111400.0,1.81731646]
["bitfinex-derivatives","BTCF0:USTF0",1757101500717,1.18591733,111410.0,111400.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1757101500914,1.18591733,111410.0,111400.0,1.36183733]
["bitfinex-derivatives","BTCF0:USTF0",1757101501314,1.18591733,111410.0,111400.0,1.36283733]
["bitfinex-derivatives","BTCF0:USTF0",1757101501822,0.8202,111410.0,111400.0,1.36383733]
["bitfinex-derivatives","BTCF0:USTF0",1757101502012,1.18591733,111410.0,111400.0,1.36383733]
["bitfinex-derivatives","BTCF0:USTF0",1757101502513,1.18591733,111410.0,111400.0,1.45359913]
["bitfinex-derivatives","BTCF0:USTF0",1757101503318,1.18591733,111410.0,111400.0,1.36283733]
["bitfinex-derivatives","BTCF0:USTF0",1757101504019,1.18591733,111410.0,111400.0,1.45159913]
["bitfinex-derivatives","BTCF0:USTF0",1757101505220,0.8202,111410.0,111400.0,1.45159913]
["bitfinex-derivatives","BTCF0:USTF0",1757101506819,0.8202,111410.0,111400.0,1.45259913]
["bitfinex-derivatives","BTCF0:USTF0",1757101507921,0.8202,111410.0,111400.0,1.45359913]
["bitfinex-derivatives","BTCF0:USTF0",1757101508221,0.8202,111410.0,111400.0,1.36383733]
["bitfinex-derivatives","BTCF0:USTF0",1757101508411,0.8202,111410.0,111400.0,1.00303733]
["bitfinex-derivatives","BTCF0:USTF0",1757101508720,1.18591733,111410.0,111400.0,1.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1757101508916,1.18591733,111410.0,111400.0,1.00303733]
["bitfinex-derivatives","BTCF0:USTF0",1757101509420,1.18591733,111410.0,111400.0,1.09179913]
["bitfinex-derivatives","BTCF0:USTF0",1757101509817,1.18591733,111410.0,111400.0,1.09079913]
["bitfinex-derivatives","BTCF0:USTF0",1757101511019,1.18591733,111410.0,111400.0,1.05547913]
["bitfinex-derivatives","BTCF0:USTF0",1757101512114,1.18591733,111410.0,111400.0,1.41627913]
["bitfinex-derivatives","BTCF0:USTF0",1757101513613,1.18591733,111410.0,111400.0,1.41727913]
["bitfinex-derivatives","BTCF0:USTF0",1757101515423,1.18591733,111410.0,111400.0,1.41627913]
["bitfinex-derivatives","BTCF0:USTF0",1757101515927,1.18591733,111410.0,111400.0,1.42924913]
["bitfinex-derivatives","BTCF0:USTF0",1757101516127,1.18591733,111410.0,111400.0,1.33948733]
["bitfinex-derivatives","BTCF0:USTF0",1757101517627,1.18591733,111410.0,111400.0,1.0865818]
["bitfinex-derivatives","BTCF0:USTF0",1757101517827,1.18591733,111410.0,111400.0,1.45229913]
["bitfinex-derivatives","BTCF0:USTF0",1757101518526,1.18591733,111410.0,111400.0,1.36253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101518828,1.18591733,111410.0,111400.0,1.32253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101519219,0.8202,111410.0,111400.0,1.32253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101519422,1.18591733,111410.0,111400.0,1.32253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101520030,1.18591733,111410.0,111400.0,1.41229913]
["bitfinex-derivatives","BTCF0:USTF0",1757101521931,1.18591733,111410.0,111400.0,1.41329913]
["bitfinex-derivatives","BTCF0:USTF0",1757101522728,1.18591733,111410.0,111400.0,1.41429913]
["bitfinex-derivatives","BTCF0:USTF0",1757101523532,1.18591733,111410.0,111400.0,1.41329913]
["bitfinex-derivatives","BTCF0:USTF0",1757101524231,1.18591733,111410.0,111400.0,1.41429913]
["bitfinex-derivatives","BTCF0:USTF0",1757101525028,1.18591733,111410.0,111400.0,1.78001646]
["bitfinex-derivatives","BTCF0:USTF0",1757101525332,0.8202,111410.0,111400.0,1.53001646]
["bitfinex-derivatives","BTCF0:USTF0",1757101525534,0.0002,111420.0,111410.0,0.1257737]
["bitfinex-derivatives","BTCF0:USTF0",1757101525836,0.81932,111420.0,111410.0,1.08253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101526128,0.0002,111430.0,111420.0,0.1257657]
["bitfinex-derivatives","BTCF0:USTF0",1757101526429,0.81932,111430.0,111420.0,1.23720036]
["bitfinex-derivatives","BTCF0:USTF0",1757101526731,1.18503733,111430.0,111420.0,0.78173733]
["bitfinex-derivatives","BTCF0:USTF0",1757101527134,1.18503733,111430.0,111420.0,1.23228303]
["bitfinex-derivatives","BTCF0:USTF0",1757101527531,1.18503733,111430.0,111420.0,1.14253733]
["bitfinex-derivatives","BTCF0:USTF0",1757101528731,1.18503733,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101528928,1.18503733,111430.0,111420.0,0.78173733]
["bitfinex-derivatives","BTCF0:USTF0",1757101529140,1.18603733,111430.0,111420.0,0.74173733]
["bitfinex-derivatives","BTCF0:USTF0",1757101529741,1.54683733,111430.0,111420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101530132,1.54583733,111430.0,111420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101530336,1.54583733,111430.0,111420.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1757101531326,1.54783733,111430.0,111420.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1757101531528,1.547663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101532738,1.548663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101533640,1.186863,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101534241,1.184863,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101534741,1.545663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101535440,1.547663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101536942,1.548663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101537844,1.547663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101538345,1.545663,111430.0,111420.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101539045,1.797663,111430.0,111410.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101539246,0.365543,111420.0,111410.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101539448,0.726343,111420.0,111410.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1757101539644,0.726343,111420.0,111410.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101539844,0.365543,111420.0,111410.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101540148,0.726343,111420.0,111410.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101540447,0.365543,111420.0,111410.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757101542138,1.545863,111430.0,111420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757101542343,1.545663,111430.0,111420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101542543,1.545663,111430.0,111420.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757101543952,1.548663,111430.0,111420.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757101546652,1.548663,111430.0,111420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101546859,1.57495081,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101547050,1.20940781,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101547245,1.57495081,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101548256,1.548343,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101549161,1.548343,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101549359,1.1828,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101550459,0.822,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101553964,0.82,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101554358,0.819,111430.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101554557,0.79750511,111440.0,111420.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1757101554759,0.8241319,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757101554958,1.6428919,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101555363,1.6428519,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101555564,1.6428519,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757101558459,1.6448519,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757101558865,1.6458519,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757101559067,1.6458519,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757101560465,1.2803089,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757101560768,1.2802689,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101560969,1.20930679,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101562267,1.18268,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101564174,0.82188,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101564373,1.548223,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101564572,1.18268,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101564773,1.548223,111440.0,111430.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1757101564974,1.548223,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757101567779,1.548223,111440.0,111420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757101567978,0.726343,111430.0,111410.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757101568282,1.184343,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101572081,1.545143,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101572682,1.184343,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101573284,1.545143,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101577886,1.1796,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101578085,1.545143,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101578388,1.1796,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101578584,1.184343,111420.0,111410.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1757101578790,0.726543,111430.0,111420.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757101578989,1.545063,111430.0,111420.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1757101579191,1.545063,111430.0,111420.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757101579382,1.545063,111430.0,111420.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1757101579991,0.3608,111430.0,111420.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1757101580192,1.18152,111430.0,111420.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1757101580491,0.82072,111430.0,111420.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1757101580787,0.82172,111430.0,111420.0,0.712173]
["bitfinex-derivatives","BTCF0:USTF0",1757101580992,0.82172,111430.0,111420.0,1.072973]
["bitfinex-derivatives","BTCF0:USTF0",1757101581492,0.003,111430.0,111420.0,1.4127166]
["bitfinex-derivatives","BTCF0:USTF0",1757101581692,0.003,111430.0,111420.0,1.7782596]
["bitfinex-derivatives","BTCF0:USTF0",1757101581988,0.003,111430.0,111420.0,1.4127166]
["bitfinex-derivatives","BTCF0:USTF0",1757101582589,0.001,111430.0,111420.0,1.4127166]
["bitfinex-derivatives","BTCF0:USTF0",1757101582798,0.001,111430.0,111420.0,1.7782596]
["bitfinex-derivatives","BTCF0:USTF0",1757101582994,0.81888,111440.0,111430.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757101583188,0.81868,111440.0,111430.0,1.092973]
["bitfinex-derivatives","BTCF0:USTF0",1757101583690,0.81868,111440.0,111430.0,1.16548481]
["bitfinex-derivatives","BTCF0:USTF0",1757101584394,0.82168,111440.0,111430.0,1.17464986]
["bitfinex-derivatives","BTCF0:USTF0",1757101585787,0.82168,111440.0,111430.0,1.26438536]
["bitfinex-derivatives","BTCF0:USTF0",1757101585987,0.003,111440.0,111430.0,1.26438536]
["bitfinex-derivatives","BTCF0:USTF0",1757101588602,0.003,111440.0,111430.0,0.80468481]
["bitfinex-derivatives","BTCF0:USTF0",1757101588801,0.003,111440.0,111430.0,0.79994181]
["bitfinex-derivatives","BTCF0:USTF0",1757101589005,0.003,111440.0,111430.0,1.16548481]
["bitfinex-derivatives","BTCF0:USTF0",1757101589404,0.003,111440.0,111430.0,0.80468481]
["bitfinex-derivatives","BTCF0:USTF0",1757101590404,0.003,111440.0,111430.0,0.89442031]
["bitfinex-derivatives","BTCF0:USTF0",1757101591400,0.003,111440.0,111430.0,0.88967731]
["bitfinex-derivatives","BTCF0:USTF0",1757101591607,0.003,111440.0,111430.0,1.25503198]
["bitfinex-derivatives","BTCF0:USTF0",1757101598513,0.36835467,111440.0,111430.0,0.43914181]
["bitfinex-derivatives","BTCF0:USTF0",1757101598815,0.36835467,111440.0,111430.0,0.80449648]
["bitfinex-derivatives","BTCF0:USTF0",1757101601817,0.36635467,111440.0,111430.0,0.80549648]
["bitfinex-derivatives","BTCF0:USTF0",1757101602116,0.36535467,111440.0,111430.0,0.80649648]
["bitfinex-derivatives","BTCF0:USTF0",1757101602313,0.36535467,111440.0,111430.0,0.80549648]
["bitfinex-derivatives","BTCF0:USTF0",1757101603913,0.36535467,111440.0,111430.0,0.89523278]
["bitfinex-derivatives","BTCF0:USTF0",1757101604416,0.36535467,111440.0,111430.0,0.89423278]
["bitfinex-derivatives","BTCF0:USTF0",1757101606618,0.36535467,111440.0,111430.0,0.52887811]
["bitfinex-derivatives","BTCF0:USTF0",1757101606818,0.36535467,111440.0,111430.0,0.89423278]
["bitfinex-derivatives","BTCF0:USTF0",1757101607014,0.36535467,111440.0,111430.0,0.80449648]
["bitfinex-derivatives","BTCF0:USTF0",1757101609720,0.36535467,111440.0,111430.0,0.43914181]
["bitfinex-derivatives","BTCF0:USTF0",1757101609916,0.36535467,111440.0,111430.0,0.89423278]
["bitfinex-derivatives","BTCF0:USTF0",1757101610524,0.36535467,111440.0,111430.0,0.52887811]
["bitfinex-derivatives","BTCF0:USTF0",1757101610724,0.36535467,111440.0,111430.0,0.89423278]
["bitfinex-derivatives","BTCF0:USTF0",1757101611728,0.36535467,111440.0,111430.0,1.25503278]
["bitfinex-derivatives","BTCF0:USTF0",1757101615039,0.36535467,111440.0,111430.0,1.25603278]
["bitfinex-derivatives","BTCF0:USTF0",1757101615933,0.36535467,111440.0,111430.0,1.25503278]
["bitfinex-derivatives","BTCF0:USTF0",1757101616132,1.18419467,111450.0,111440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757101616333,1.18399467,111450.0,111440.0,0.75085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101617125,1.18399467,111450.0,111440.0,0.72085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101617830,1.18399467,111450.0,111440.0,0.78085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101618433,1.18399467,111450.0,111440.0,0.40085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101618633,1.18399467,111450.0,111440.0,0.77085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101620536,0.73527413,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757101620737,0.02658306,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101620940,0.84486306,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101621139,1.21021773,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101621540,1.21021773,111460.0,111450.0,0.80057487]
["bitfinex-derivatives","BTCF0:USTF0",1757101621740,1.21021773,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101622042,1.21221773,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101622236,0.02858306,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101622436,0.84786306,111460.0,111450.0,0.71085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101623236,0.84786306,111460.0,111450.0,0.80057487]
["bitfinex-derivatives","BTCF0:USTF0",1757101623441,0.84786306,111460.0,111450.0,0.4352202]
["bitfinex-derivatives","BTCF0:USTF0",1757101623740,0.84786306,111460.0,111450.0,0.80057487]
["bitfinex-derivatives","BTCF0:USTF0",1757101623941,0.84786306,111460.0,111450.0,1.16137487]
["bitfinex-derivatives","BTCF0:USTF0",1757101624238,0.84786306,111460.0,111450.0,1.07165467]
["bitfinex-derivatives","BTCF0:USTF0",1757101625041,0.84786306,111460.0,111450.0,1.16137487]
["bitfinex-derivatives","BTCF0:USTF0",1757101625446,0.84786306,111460.0,111450.0,0.7960202]
["bitfinex-derivatives","BTCF0:USTF0",1757101625447,0.02958306,111460.0,111450.0,0.7960202]
["bitfinex-derivatives","BTCF0:USTF0",1757101625740,0.003,111460.0,111450.0,1.41137487]
["bitfinex-derivatives","BTCF0:USTF0",1757101628051,0.003,111460.0,111450.0,1.32165467]
["bitfinex-derivatives","BTCF0:USTF0",1757101629246,0.003,111460.0,111450.0,0.96085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101630153,0.36835467,111460.0,111450.0,1.32165467]
["bitfinex-derivatives","BTCF0:USTF0",1757101630448,0.36835467,111460.0,111450.0,0.96085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101630655,0.36835467,111460.0,111450.0,1.32165467]
["bitfinex-derivatives","BTCF0:USTF0",1757101630852,0.003,111460.0,111450.0,1.32165467]
["bitfinex-derivatives","BTCF0:USTF0",1757101631153,0.003,111460.0,111450.0,1.41137477]
["bitfinex-derivatives","BTCF0:USTF0",1757101631749,0.003,111460.0,111450.0,1.05057477]
["bitfinex-derivatives","BTCF0:USTF0",1757101632255,0.003,111460.0,111450.0,1.41137477]
["bitfinex-derivatives","BTCF0:USTF0",1757101633255,0.003,111460.0,111450.0,2.22945477]
["bitfinex-derivatives","BTCF0:USTF0",1757101634652,0.003,111460.0,111450.0,1.41137477]
["bitfinex-derivatives","BTCF0:USTF0",1757101634853,0.003,111460.0,111450.0,1.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1757101635053,0.003,111460.0,111450.0,1.41137477]
["bitfinex-derivatives","BTCF0:USTF0",1757101638557,0.36835467,111460.0,111450.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1757101638754,0.36835467,111460.0,111450.0,0.96085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101638954,0.003,111460.0,111450.0,1.41137477]
["bitfinex-derivatives","BTCF0:USTF0",1757101640562,0.003,111460.0,111450.0,1.05057477]
["bitfinex-derivatives","BTCF0:USTF0",1757101640762,0.003,111460.0,111450.0,2.55057477]
["bitfinex-derivatives","BTCF0:USTF0",1757101640958,0.36835467,111460.0,111450.0,2.4563]
["bitfinex-derivatives","BTCF0:USTF0",1757101641159,0.73370934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101641456,1.34450934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101641860,0.98370934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101642062,0.61835467,111460.0,111450.0,2.25085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101642764,0.97915467,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101643061,0.97915467,111460.0,111450.0,2.25085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101644768,0.97915467,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101645267,0.97915467,111460.0,111450.0,2.25085467]
["bitfinex-derivatives","BTCF0:USTF0",1757101645665,1.34450934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101645970,0.97915467,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101646267,1.34450934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101647768,1.09450934,111460.0,111450.0,1.8855]
["bitfinex-derivatives","BTCF0:USTF0",1757101648070,1.34450934,111460.0,111450.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757101648462,1.34450934,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757101648663,1.34450934,111460.0,111440.0,0.03538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101648972,1.54403467,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101650269,1.54403467,111450.0,111440.0,0.09538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101650867,1.54403467,111450.0,111440.0,0.35538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101651771,1.54603467,111450.0,111440.0,0.35538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101652570,1.54703467,111450.0,111440.0,0.35538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101653571,1.54708039,111450.0,111440.0,0.35538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101654669,1.54708039,111450.0,111440.0,0.06538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101655873,1.54712039,111450.0,111440.0,0.06538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101657474,1.18632039,111450.0,111440.0,0.06538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101657674,1.54712039,111450.0,111440.0,0.03538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101657874,1.54712039,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101661169,1.18172,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101661376,1.54712039,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101662875,1.54708039,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101669982,1.54708039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101670784,1.18168,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101670983,1.54708039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101671486,1.18168,111450.0,111440.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101671674,1.18528039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101671881,1.54608039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101672976,1.54708039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101673784,1.54508039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101674484,1.54708039,111450.0,111440.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1757101675087,1.54708039,111450.0,111440.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101675587,1.54608039,111450.0,111440.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101677187,1.54408039,111450.0,111440.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101677488,1.54508039,111450.0,111440.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101677989,1.54508039,111450.0,111440.0,0.37013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101678190,1.54508039,111450.0,111440.0,0.08013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101678380,0.72720039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101678586,1.54508039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101679282,0.72620039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101679490,1.54408039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101680386,1.54608039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101680892,1.54408039,111450.0,111440.0,0.31013462]
["bitfinex-derivatives","BTCF0:USTF0",1757101681392,0.0002,111460.0,111440.0,1.21578611]
["bitfinex-derivatives","BTCF0:USTF0",1757101681593,0.81788,111450.0,111440.0,1.12605801]
["bitfinex-derivatives","BTCF0:USTF0",1757101682492,0.36560039,111460.0,111440.0,1.12605801]
["bitfinex-derivatives","BTCF0:USTF0",1757101682689,0.81788,111450.0,111440.0,1.12605801]
["bitfinex-derivatives","BTCF0:USTF0",1757101685893,0.81784,111450.0,111440.0,1.37605801]
["bitfinex-derivatives","BTCF0:USTF0",1757101686094,0.0002,111460.0,111450.0,0.0897201]
["bitfinex-derivatives","BTCF0:USTF0",1757101686299,0.81784,111460.0,111450.0,0.79512049]
["bitfinex-derivatives","BTCF0:USTF0",1757101686692,0.81784,111460.0,111450.0,0.7905201]
["bitfinex-derivatives","BTCF0:USTF0",1757101686994,0.81784,111460.0,111450.0,1.15592049]
["bitfinex-derivatives","BTCF0:USTF0",1757101687188,0.81784,111460.0,111450.0,1.15591489]
["bitfinex-derivatives","BTCF0:USTF0",1757101689889,0.81804,111470.0,111450.0,1.15591489]
["bitfinex-derivatives","BTCF0:USTF0",1757101690198,0.84458757,111470.0,111450.0,1.15591489]
["bitfinex-derivatives","BTCF0:USTF0",1757101691401,0.84458757,111470.0,111450.0,1.15591459]
["bitfinex-derivatives","BTCF0:USTF0",1757101691600,0.81804,111470.0,111450.0,1.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1757101691793,0.84458538,111470.0,111450.0,1.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1757101691997,0.81804,111470.0,111450.0,1.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1757101692203,0.81804,111470.0,111450.0,1.24562769]
["bitfinex-derivatives","BTCF0:USTF0",1757101692604,0.81804,111470.0,111450.0,1.15591389]
["bitfinex-derivatives","BTCF0:USTF0",1757101693199,0.81804,111470.0,111450.0,1.24562839]
["bitfinex-derivatives","BTCF0:USTF0",1757101693399,0.81804,111470.0,111450.0,1.15591389]
["bitfinex-derivatives","BTCF0:USTF0",1757101693704,0.81804,111470.0,111450.0,1.24562769]
["bitfinex-derivatives","BTCF0:USTF0",1757101693906,0.81804,111470.0,111450.0,1.15591389]
["bitfinex-derivatives","BTCF0:USTF0",1757101694304,0.81804,111470.0,111450.0,1.24562809]
["bitfinex-derivatives","BTCF0:USTF0",1757101694503,0.81804,111470.0,111450.0,1.24562799]
["bitfinex-derivatives","BTCF0:USTF0",1757101694804,0.81804,111470.0,111450.0,1.15591389]
["bitfinex-derivatives","BTCF0:USTF0",1757101695103,0.81804,111470.0,111450.0,1.24562799]
["bitfinex-derivatives","BTCF0:USTF0",1757101695304,0.81804,111470.0,111460.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757101695505,0.81784,111470.0,111460.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1757101696001,0.84437749,111470.0,111460.0,0.87224239]
["bitfinex-derivatives","BTCF0:USTF0",1757101696402,0.84637749,111470.0,111460.0,0.87224239]
["bitfinex-derivatives","BTCF0:USTF0",1757101696899,0.84737749,111470.0,111460.0,0.87224239]
["bitfinex-derivatives","BTCF0:USTF0",1757101698605,0.84737621,111470.0,111460.0,0.87224239]
["bitfinex-derivatives","BTCF0:USTF0",1757101699199,0.82084,111470.0,111460.0,1.23304239]
["bitfinex-derivatives","BTCF0:USTF0",1757101701600,0.003,111470.0,111460.0,1.23304239]
["bitfinex-derivatives","BTCF0:USTF0",1757101704504,0.003,111470.0,111460.0,1.24200297]
["bitfinex-derivatives","BTCF0:USTF0",1757101706905,0.003,111470.0,111460.0,2.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1757101709008,0.003,111470.0,111460.0,3.56632297]
["bitfinex-derivatives","BTCF0:USTF0",1757101713314,0.003,111470.0,111460.0,2.74200297]
["bitfinex-derivatives","BTCF0:USTF0",1757101713712,0.003,111470.0,111460.0,2.73304239]
["bitfinex-derivatives","BTCF0:USTF0",1757101714504,0.003,111470.0,111460.0,2.64333039]
["bitfinex-derivatives","BTCF0:USTF0",1757101714709,0.003,111470.0,111460.0,2.73304249]
["bitfinex-derivatives","BTCF0:USTF0",1757101715509,0.36817765,111470.0,111460.0,3.0979974]
["bitfinex-derivatives","BTCF0:USTF0",1757101715710,0.003,111470.0,111460.0,3.0979974]
["bitfinex-derivatives","BTCF0:USTF0",1757101722318,0.003,111470.0,111460.0,3.0747174]
["bitfinex-derivatives","BTCF0:USTF0",1757101726022,0.003,111470.0,111460.0,3.0741474]
["bitfinex-derivatives","BTCF0:USTF0",1757101726923,0.001,111470.0,111460.0,3.0751474]
["bitfinex-derivatives","BTCF0:USTF0",1757101728128,1.18805765,111480.0,111470.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101728327,1.18785765,111480.0,111470.0,0.73990765]
["bitfinex-derivatives","BTCF0:USTF0",1757101729625,1.18885765,111480.0,111470.0,1.10070765]
["bitfinex-derivatives","BTCF0:USTF0",1757101729829,1.18985765,111480.0,111470.0,1.10070765]
["bitfinex-derivatives","BTCF0:USTF0",1757101730028,1.18985765,111480.0,111470.0,0.73990765]
["bitfinex-derivatives","BTCF0:USTF0",1757101732431,0.82468,111480.0,111470.0,0.73990765]
["bitfinex-derivatives","BTCF0:USTF0",1757101732631,1.18985765,111480.0,111470.0,0.73990765]
["bitfinex-derivatives","BTCF0:USTF0",1757101733532,1.18885765,111480.0,111470.0,0.73990765]
["bitfinex-derivatives","BTCF0:USTF0",1757101733827,1.18885765,111480.0,111470.0,0.74090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101734233,1.18885765,111480.0,111470.0,0.40090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101735228,1.18785765,111480.0,111470.0,0.40090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101741842,0.82268,111480.0,111470.0,0.40090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101742039,1.18785765,111480.0,111470.0,0.40090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101744839,1.18785765,111480.0,111470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757101745042,1.18785765,111480.0,111470.0,0.40090765]
["bitfinex-derivatives","BTCF0:USTF0",1757101746638,1.18785765,111480.0,111470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757101746839,2.52901295,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101747038,2.5555633,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101747342,2.19038565,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101748344,2.19038565,111480.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101748544,0.72597765,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101751240,0.72697765,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101752346,0.72797765,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101752848,1.0931553,111470.0,111450.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101753154,1.9119553,111460.0,111450.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757101754145,1.9119553,111460.0,111450.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757101755551,1.9119553,111460.0,111450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757101755751,1.9119553,111460.0,111450.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757101756346,1.9119553,111460.0,111450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757101756653,1.9139553,111460.0,111450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757101757052,1.9149553,111460.0,111450.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757101757348,1.9149553,111460.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101757547,0.36517765,111450.0,111440.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1757101757750,0.72597765,111450.0,111440.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1757101759452,0.73493345,111450.0,111440.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1757101759749,0.37413345,111450.0,111440.0,1.52328]
["bitfinex-derivatives","BTCF0:USTF0",1757101759955,0.73593345,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101760753,1.18825765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101761254,1.54905765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101761454,1.18825765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101761852,1.54905765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101762252,1.55787306,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101762458,1.54905765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101762959,1.55815368,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101763657,0.72797765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101763958,1.18793765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101764260,1.18793765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101764462,1.18793765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101764961,1.18793765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101765161,1.18593765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101765460,1.18593765,111450.0,111440.0,1.51428]
["bitfinex-derivatives","BTCF0:USTF0",1757101765857,1.18593765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101766059,1.54773765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101766260,1.18693765,111450.0,111440.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757101767157,1.18693765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101767663,1.54873765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101768065,1.18793765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101769265,0.82276,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101769463,1.54873765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101769767,1.18793765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101770868,1.18693765,111450.0,111440.0,1.87845765]
["bitfinex-derivatives","BTCF0:USTF0",1757101771167,0.36617765,111450.0,111440.0,1.96818585]
["bitfinex-derivatives","BTCF0:USTF0",1757101771368,1.18657765,111450.0,111440.0,1.96818585]
["bitfinex-derivatives","BTCF0:USTF0",1757101771663,0.36617765,111450.0,111440.0,1.96818585]
["bitfinex-derivatives","BTCF0:USTF0",1757101771864,1.18633765,111450.0,111440.0,1.96818585]
["bitfinex-derivatives","BTCF0:USTF0",1757101772066,1.18633765,111450.0,111440.0,1.96918585]
["bitfinex-derivatives","BTCF0:USTF0",1757101772566,1.18633765,111450.0,111440.0,1.96818585]
["bitfinex-derivatives","BTCF0:USTF0",1757101772765,0.36617765,111450.0,111440.0,1.96918585]
["bitfinex-derivatives","BTCF0:USTF0",1757101772968,0.001,111450.0,111440.0,3.2651635]
["bitfinex-derivatives","BTCF0:USTF0",1757101773166,0.82112,111450.0,111440.0,3.2651635]
["bitfinex-derivatives","BTCF0:USTF0",1757101774064,0.82164,111450.0,111440.0,3.2651635]
["bitfinex-derivatives","BTCF0:USTF0",1757101774269,0.82064,111450.0,111440.0,3.2651635]
["bitfinex-derivatives","BTCF0:USTF0",1757101775471,0.82064,111450.0,111440.0,2.90007225]
["bitfinex-derivatives","BTCF0:USTF0",1757101779273,0.82064,111450.0,111440.0,2.65007225]
["bitfinex-derivatives","BTCF0:USTF0",1757101780874,0.82064,111450.0,111440.0,1.87508]
["bitfinex-derivatives","BTCF0:USTF0",1757101781075,0.82064,111450.0,111440.0,1.9648082]
["bitfinex-derivatives","BTCF0:USTF0",1757101784977,0.82064,111450.0,111440.0,2.2148082]
["bitfinex-derivatives","BTCF0:USTF0",1757101785576,0.82064,111450.0,111440.0,2.58007225]
["bitfinex-derivatives","BTCF0:USTF0",1757101785979,0.82064,111450.0,111440.0,2.33007225]
["bitfinex-derivatives","BTCF0:USTF0",1757101788675,0.0002,111460.0,111450.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1757101788881,0.81996,111460.0,111450.0,1.23208425]
["bitfinex-derivatives","BTCF0:USTF0",1757101789877,0.81996,111460.0,111450.0,1.23308425]
["bitfinex-derivatives","BTCF0:USTF0",1757101791171,0.81996,111460.0,111450.0,1.23208425]
["bitfinex-derivatives","BTCF0:USTF0",1757101791478,0.81996,111460.0,111450.0,1.23308425]
["bitfinex-derivatives","BTCF0:USTF0",1757101794571,0.81996,111460.0,111450.0,1.23208425]
["bitfinex-derivatives","BTCF0:USTF0",1757101794773,0.81996,111460.0,111450.0,1.23308425]
["bitfinex-derivatives","BTCF0:USTF0",1757101795580,0.81996,111460.0,111450.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1757101796476,0.81996,111460.0,111450.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1757101797581,0.81996,111460.0,111450.0,0.8678202]
["bitfinex-derivatives","BTCF0:USTF0",1757101797781,0.81996,111460.0,111450.0,1.23308425]
["bitfinex-derivatives","BTCF0:USTF0",1757101798081,0.81996,111460.0,111450.0,0.8678202]
["bitfinex-derivatives","BTCF0:USTF0",1757101798283,0.81996,111460.0,111450.0,0.8668202]
["bitfinex-derivatives","BTCF0:USTF0",1757101798482,0.81972,111460.0,111450.0,1.23208425]
["bitfinex-derivatives","BTCF0:USTF0",1757101799083,0.81972,111460.0,111450.0,0.8668202]
["bitfinex-derivatives","BTCF0:USTF0",1757101799286,0.81972,111460.0,111450.0,1.23208425]
["bitfinex-derivatives","BTCF0:USTF0",1757101799583,0.81972,111460.0,111450.0,1.23308425]
["bitfinex-derivatives","BTCF0:USTF0",1757101799886,0.81972,111460.0,111450.0,1.23408425]
["bitfinex-derivatives","BTCF0:USTF0",1757101800384,0.81972,111470.0,111460.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101800584,1.18478405,111470.0,111460.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101800885,0.81952,111470.0,111460.0,0.77156405]
["bitfinex-derivatives","BTCF0:USTF0",1757101801079,0.0002,111480.0,111470.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101801284,0.0002,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101801480,1.54622405,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101801783,1.20753989,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101801983,1.57280394,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101802376,1.57580394,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101804174,1.57680394,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101804586,1.57380394,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101804883,1.57580394,111490.0,111480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101805486,2.19106799,111490.0,111480.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101805682,2.19106799,111490.0,111470.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101805886,1.0913281,111480.0,111460.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101806087,1.54702405,111470.0,111460.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757101808082,1.54702405,111470.0,111460.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1757101808281,1.54702405,111470.0,111460.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757101808781,1.54902405,111470.0,111460.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757101808986,1.82559498,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101809184,1.82559339,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101810090,1.82659339,111470.0,111450.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101810286,0.72606405,111460.0,111450.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101810484,0.72606405,111460.0,111440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101810485,1.0913281,111460.0,111440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101810678,1.9140481,111450.0,111440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101811389,1.9140481,111450.0,111420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757101811390,2.1640481,111450.0,111420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757101811591,1.4521281,111430.0,111410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757101811791,1.9143681,111420.0,111410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101811990,1.9143681,111420.0,111410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101812289,1.54918405,111420.0,111410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101812996,0.72606405,111420.0,111410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101813181,1.18850405,111420.0,111410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101813387,0.361,111430.0,111420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101813690,1.55102405,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101814585,1.56006748,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101814992,1.55302405,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101815495,1.56181377,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101815795,1.55302405,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101817094,1.56298741,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101818096,1.19772336,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101818296,1.55402405,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757101819392,1.55402405,111430.0,111420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757101820095,1.55402405,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101820585,1.55390405,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101820994,1.56272259,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101821196,0.72906405,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101821594,0.3638,111430.0,111420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757101821795,0.003,111430.0,111420.0,0.1256643]
["bitfinex-derivatives","BTCF0:USTF0",1757101821996,0.82832,111430.0,111420.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757101822800,0.003,111430.0,111420.0,1.44172835]
["bitfinex-derivatives","BTCF0:USTF0",1757101825402,0.003,111430.0,111420.0,1.8069924]
["bitfinex-derivatives","BTCF0:USTF0",1757101826108,0.0002,111440.0,111430.0,0.1256863]
["bitfinex-derivatives","BTCF0:USTF0",1757101826408,0.0002,111450.0,111440.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1757101826606,0.00071,111460.0,111450.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757101826815,0.0002,111470.0,111460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757101827111,0.82643,111470.0,111460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757101827303,0.82643,111470.0,111460.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757101827709,0.82592,111470.0,111460.0,0.85172615]
["bitfinex-derivatives","BTCF0:USTF0",1757101827905,0.82592,111470.0,111460.0,0.81201405]
["bitfinex-derivatives","BTCF0:USTF0",1757101828104,0.83292,111470.0,111460.0,0.85172615]
["bitfinex-derivatives","BTCF0:USTF0",1757101828307,0.83292,111470.0,111460.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1757101828507,0.83292,111470.0,111460.0,0.76201405]
["bitfinex-derivatives","BTCF0:USTF0",1757101828802,0.83292,111470.0,111460.0,1.18172615]
["bitfinex-derivatives","BTCF0:USTF0",1757101829301,0.83792,111470.0,111460.0,1.43272615]
["bitfinex-derivatives","BTCF0:USTF0",1757101829505,0.83792,111470.0,111460.0,1.18272615]
["bitfinex-derivatives","BTCF0:USTF0",1757101830321,0.012,111470.0,111460.0,1.43272615]
["bitfinex-derivatives","BTCF0:USTF0",1757101832709,0.012,111470.0,111460.0,2.25816615]
["bitfinex-derivatives","BTCF0:USTF0",1757101835518,0.012,111470.0,111460.0,2.62313426]
["bitfinex-derivatives","BTCF0:USTF0",1757101838913,0.012,111470.0,111460.0,1.79769426]
["bitfinex-derivatives","BTCF0:USTF0",1757101839118,0.012,111470.0,111460.0,2.62205426]
["bitfinex-derivatives","BTCF0:USTF0",1757101839418,0.012,111470.0,111460.0,2.37205426]
["bitfinex-derivatives","BTCF0:USTF0",1757101843723,0.0002,111480.0,111470.0,0.125654]
["bitfinex-derivatives","BTCF0:USTF0",1757101843923,0.0002,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757101844122,0.02091,111500.0,111490.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757101844322,0.02071,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101845918,0.02071,111500.0,111490.0,0.486438]
["bitfinex-derivatives","BTCF0:USTF0",1757101846116,0.02071,111500.0,111490.0,0.85155408]
["bitfinex-derivatives","BTCF0:USTF0",1757101846424,0.38582608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101846621,0.38682608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101848722,0.41328479,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101849329,0.41328479,111500.0,111490.0,0.85155408]
["bitfinex-derivatives","BTCF0:USTF0",1757101850229,0.41328479,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101851028,0.38682608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101851629,0.38682608,111500.0,111490.0,0.85155408]
["bitfinex-derivatives","BTCF0:USTF0",1757101853426,0.38682608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101853729,0.38682608,111500.0,111490.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757101853929,0.38682608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101854623,0.38682608,111500.0,111490.0,0.85155408]
["bitfinex-derivatives","BTCF0:USTF0",1757101855129,0.38682608,111500.0,111490.0,0.76186608]
["bitfinex-derivatives","BTCF0:USTF0",1757101856031,0.38682608,111500.0,111490.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757101856235,0.38582608,111500.0,111490.0,0.76586608]
["bitfinex-derivatives","BTCF0:USTF0",1757101856433,0.38582608,111500.0,111490.0,0.76686608]
["bitfinex-derivatives","BTCF0:USTF0",1757101857929,0.38582608,111500.0,111490.0,0.85655408]
["bitfinex-derivatives","BTCF0:USTF0",1757101860435,0.38582608,111500.0,111490.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1757101860625,0.38582608,111500.0,111490.0,0.76686608]
["bitfinex-derivatives","BTCF0:USTF0",1757101860836,0.38582608,111500.0,111490.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1757101861135,1.93482216,111500.0,111490.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757101861333,1.82402216,111500.0,111490.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757101861725,2.18482216,111500.0,111490.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1757101862338,1.36174216,111500.0,111490.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757101862531,2.18482216,111500.0,111490.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757101863332,2.18482216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101865343,1.82402216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101867141,2.18482216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101867843,1.82402216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101868039,2.18482216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101869547,1.36174216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101869744,2.18462216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101871249,1.82382216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101872838,1.00094216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101873043,1.82338216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101878153,2.18418216,111500.0,111490.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757101878647,2.29929824,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101878847,2.5758249,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101879446,2.54929824,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101879647,0.38482608,111480.0,111470.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757101879842,1.56774608,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101880148,1.93286216,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101880543,1.11074216,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101880749,1.20259,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101880952,1.93282216,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101881353,1.56770608,111480.0,111470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757101881855,1.56770608,111480.0,111470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757101882257,1.56770608,111480.0,111470.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757101882557,1.93282216,111480.0,111470.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757101883155,1.93282216,111480.0,111470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757101884249,1.93282216,111480.0,111470.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757101885156,1.93282216,111480.0,111470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757101886350,1.56770608,111480.0,111470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757101887655,1.20183,111480.0,111470.0,0.1357241]
["bitfinex-derivatives","BTCF0:USTF0",1757101887848,1.20183,111480.0,111470.0,0.50084018]
["bitfinex-derivatives","BTCF0:USTF0",1757101888158,1.56694608,111480.0,111470.0,0.50084018]
["bitfinex-derivatives","BTCF0:USTF0",1757101888859,0.74562608,111480.0,111470.0,0.50084018]
["bitfinex-derivatives","BTCF0:USTF0",1757101889056,1.56690608,111480.0,111470.0,0.50184018]
["bitfinex-derivatives","BTCF0:USTF0",1757101889252,0.38482608,111480.0,111470.0,0.50384018]
["bitfinex-derivatives","BTCF0:USTF0",1757101889462,0.84091,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101889659,0.01971,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101889959,0.84087,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101890257,1.20598608,111480.0,111470.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1757101890457,1.20598608,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101892254,0.84087,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101893057,0.38482608,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101893360,1.20602608,111480.0,111470.0,1.14464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101895263,1.20602608,111480.0,111470.0,0.86464018]
["bitfinex-derivatives","BTCF0:USTF0",1757101895465,1.20602608,111480.0,111470.0,0.50384018]
["bitfinex-derivatives","BTCF0:USTF0",1757101896468,0.01971,111480.0,111470.0,0.49384018]
["bitfinex-derivatives","BTCF0:USTF0",1757101896669,1.20586608,111480.0,111470.0,0.82384018]
["bitfinex-derivatives","BTCF0:USTF0",1757101896973,1.20586608,111480.0,111470.0,0.50384018]
["bitfinex-derivatives","BTCF0:USTF0",1757101897474,0.84075,111480.0,111470.0,0.50382704]
["bitfinex-derivatives","BTCF0:USTF0",1757101902679,0.84075,111480.0,111470.0,0.86462704]
["bitfinex-derivatives","BTCF0:USTF0",1757101903980,0.84075,111480.0,111470.0,1.19462704]
["bitfinex-derivatives","BTCF0:USTF0",1757101904781,0.84075,111480.0,111470.0,1.10492294]
["bitfinex-derivatives","BTCF0:USTF0",1757101905173,0.84027,111480.0,111470.0,0.8295233]
["bitfinex-derivatives","BTCF0:USTF0",1757101905380,0.84027,111480.0,111470.0,1.19462624]
["bitfinex-derivatives","BTCF0:USTF0",1757101906883,0.84027,111480.0,111470.0,1.10492294]
["bitfinex-derivatives","BTCF0:USTF0",1757101908288,0.84027,111480.0,111470.0,1.19462634]
["bitfinex-derivatives","BTCF0:USTF0",1757101908683,0.84027,111480.0,111470.0,1.10492294]
["bitfinex-derivatives","BTCF0:USTF0",1757101913489,0.84027,111480.0,111470.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1757101914383,1.20537294,111480.0,111470.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1757101919787,1.56617294,111480.0,111470.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1757101919988,1.93127588,111480.0,111470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757101920184,2.19041541,111480.0,111470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757101920389,2.19041541,111480.0,111450.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757101920590,0.01491,111450.0,111440.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757101920791,1.56093294,111450.0,111440.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1757101922395,1.56093294,111450.0,111440.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1757101923193,0.83483,111450.0,111440.0,0.50383294]
["bitfinex-derivatives","BTCF0:USTF0",1757101923398,0.83483,111450.0,111440.0,0.86463294]
["bitfinex-derivatives","BTCF0:USTF0",1757101923786,0.83483,111450.0,111440.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1757101923986,0.83483,111450.0,111440.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1757101924394,0.83483,111450.0,111440.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1757101924692,0.01491,111450.0,111440.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1757101924897,0.83523,111450.0,111440.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1757101926301,1.56113294,111450.0,111440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757101927695,1.56113294,111450.0,111440.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757101927899,1.56113294,111450.0,111440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757101928301,1.56113294,111450.0,111440.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757101928502,1.56113294,111450.0,111440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757101930202,0.74081294,111450.0,111440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757101930404,1.19675,111450.0,111440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757101930699,0.83611,111450.0,111440.0,1.47536044]
["bitfinex-derivatives","BTCF0:USTF0",1757101930903,0.83611,111450.0,111440.0,1.33563294]
["bitfinex-derivatives","BTCF0:USTF0",1757101932303,0.83611,111450.0,111440.0,0.97053]
["bitfinex-derivatives","BTCF0:USTF0",1757101933905,0.83611,111450.0,111440.0,1.42536044]
["bitfinex-derivatives","BTCF0:USTF0",1757101934810,0.83627,111450.0,111440.0,1.42536044]
["bitfinex-derivatives","BTCF0:USTF0",1757101936106,0.82136,111450.0,111440.0,1.42536044]
["bitfinex-derivatives","BTCF0:USTF0",1757101939906,0.83627,111450.0,111440.0,1.01563294]
["bitfinex-derivatives","BTCF0:USTF0",1757101940106,1.20137294,111450.0,111440.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757101943209,1.20137294,111450.0,111440.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1757101943210,0.38001294,111450.0,111440.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1757101943402,0.83575,111450.0,111440.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757101944210,1.20085294,111450.0,111440.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757101946614,1.93607588,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101947006,1.57097294,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101947207,0.75013294,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101947403,1.56153294,111450.0,111440.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757101947614,1.56153294,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101948006,1.56153294,111450.0,111440.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757101948515,1.56153294,111450.0,111440.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757101948910,1.56153294,111450.0,111440.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757101949606,0.74081294,111450.0,111440.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757101950008,1.56125294,111450.0,111440.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757101953015,1.56125294,111450.0,111430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1757101953211,0.36510294,111440.0,111430.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757101953417,0.01491,111440.0,111430.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757101953716,0.38001294,111440.0,111430.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757101954018,0.38001294,111440.0,111430.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1757101954818,0.38001294,111440.0,111430.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757101955416,0.38001294,111440.0,111430.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757101955417,0.74081294,111440.0,111430.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757101955718,0.74081294,111440.0,111430.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757101955907,0.99081294,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757101957915,1.55705294,111420.0,111410.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757101958418,1.55705294,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101959506,1.9231352,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101960817,1.19195,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101961017,1.9231352,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101962920,1.19195,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101963121,0.7365026,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101963320,1.5572626,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101963920,1.5572626,111420.0,111410.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757101964120,1.5572626,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101964317,0.3757026,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101964517,0.01011,111420.0,111410.0,0.7779826]
["bitfinex-derivatives","BTCF0:USTF0",1757101964717,0.83095,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101965320,1.1965426,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101965515,0.83095,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101965723,1.1965426,111420.0,111410.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1757101967019,1.1965426,111420.0,111410.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1757101967927,1.1965426,111420.0,111410.0,0.7677342]
["bitfinex-derivatives","BTCF0:USTF0",1757101968221,1.1965426,111420.0,111410.0,1.1285342]
["bitfinex-derivatives","BTCF0:USTF0",1757101968525,0.83071,111420.0,111410.0,1.1285342]
["bitfinex-derivatives","BTCF0:USTF0",1757101969021,1.1963026,111420.0,111410.0,1.1285342]
["bitfinex-derivatives","BTCF0:USTF0",1757101969623,1.1963026,111420.0,111410.0,1.1885342]
["bitfinex-derivatives","BTCF0:USTF0",1757101969818,1.1963026,111420.0,111410.0,0.8585342]
["bitfinex-derivatives","BTCF0:USTF0",1757101970223,1.1963026,111420.0,111410.0,0.7687826]
["bitfinex-derivatives","BTCF0:USTF0",1757101971827,1.1963026,111420.0,111410.0,1.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1757101972025,1.1960626,111420.0,111410.0,1.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1757101972226,1.1960626,111420.0,111410.0,1.0985342]
["bitfinex-derivatives","BTCF0:USTF0",1757101972527,0.83047,111420.0,111410.0,1.0985342]
["bitfinex-derivatives","BTCF0:USTF0",1757101972728,0.01031,111430.0,111420.0,0.1253336]
["bitfinex-derivatives","BTCF0:USTF0",1757101972921,0.01031,111430.0,111420.0,0.4861336]
["bitfinex-derivatives","BTCF0:USTF0",1757101972922,0.83047,111430.0,111420.0,0.4861336]
["bitfinex-derivatives","BTCF0:USTF0",1757101973227,0.83047,111430.0,111420.0,1.5973188]
["bitfinex-derivatives","BTCF0:USTF0",1757101973727,0.83047,111430.0,111420.0,1.8473188]
["bitfinex-derivatives","BTCF0:USTF0",1757101973929,0.82036,111430.0,111420.0,1.8493188]
["bitfinex-derivatives","BTCF0:USTF0",1757101975824,0.3657926,111440.0,111420.0,1.8513188]
["bitfinex-derivatives","BTCF0:USTF0",1757101976025,1.1962626,111440.0,111430.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101976330,1.1960626,111440.0,111430.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101977532,1.1960626,111440.0,111430.0,0.4021826]
["bitfinex-derivatives","BTCF0:USTF0",1757101978030,0.37111,111450.0,111440.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757101978223,0.85703106,111450.0,111440.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101978423,0.85703106,111450.0,111440.0,0.8565027]
["bitfinex-derivatives","BTCF0:USTF0",1757101978625,0.85703106,111450.0,111440.0,1.5273027]
["bitfinex-derivatives","BTCF0:USTF0",1757101979430,0.83047,111450.0,111440.0,1.5273027]
["bitfinex-derivatives","BTCF0:USTF0",1757101979626,0.83147,111450.0,111440.0,1.5273027]
["bitfinex-derivatives","BTCF0:USTF0",1757101980136,0.83147,111450.0,111440.0,1.4375752]
["bitfinex-derivatives","BTCF0:USTF0",1757101980338,0.83147,111450.0,111440.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1757101980539,0.83147,111450.0,111440.0,1.0719826]
["bitfinex-derivatives","BTCF0:USTF0",1757101980733,0.83047,111450.0,111440.0,1.0719826]
["bitfinex-derivatives","BTCF0:USTF0",1757101980938,0.83047,111450.0,111440.0,1.4395752]
["bitfinex-derivatives","BTCF0:USTF0",1757101981141,0.83047,111450.0,111440.0,1.4415752]
["bitfinex-derivatives","BTCF0:USTF0",1757101981342,0.83047,111450.0,111440.0,1.0759826]
["bitfinex-derivatives","BTCF0:USTF0",1757101982042,0.83047,111450.0,111440.0,1.5313028]
["bitfinex-derivatives","BTCF0:USTF0",1757101982237,0.01011,111450.0,111440.0,1.5313028]
["bitfinex-derivatives","BTCF0:USTF0",1757101982436,0.01031,111460.0,111450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757101982736,1.05298502,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101983542,0.68739242,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101983738,1.05298502,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101983940,1.05298502,111460.0,111450.0,0.4021826]
["bitfinex-derivatives","BTCF0:USTF0",1757101984141,1.0264226,111460.0,111450.0,0.4021826]
["bitfinex-derivatives","BTCF0:USTF0",1757101984341,1.3920152,111460.0,111450.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101984742,1.6420152,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757101986846,2.0038152,111460.0,111440.0,0.3790726]
["bitfinex-derivatives","BTCF0:USTF0",1757101987047,0.3757026,111450.0,111440.0,0.7311826]
["bitfinex-derivatives","BTCF0:USTF0",1757101987945,0.3757026,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101988746,0.3757026,111450.0,111440.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1757101989046,0.3757026,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101990546,0.01011,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101990749,0.3757026,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101990943,0.01011,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101991145,0.3757026,111450.0,111440.0,0.7321826]
["bitfinex-derivatives","BTCF0:USTF0",1757101991942,0.3657926,111460.0,111440.0,1.7983002]
["bitfinex-derivatives","BTCF0:USTF0",1757101992143,0.01031,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101992346,1.1959026,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101993550,1.1969026,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101994051,1.1959026,111460.0,111450.0,0.4011826]
["bitfinex-derivatives","BTCF0:USTF0",1757101994252,1.1959026,111460.0,111450.0,0.4021826]
["bitfinex-derivatives","BTCF0:USTF0",1757101995247,1.5614952,111460.0,111450.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101995445,1.9222952,111460.0,111450.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101996751,1.9232952,111460.0,111450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757101997349,1.19211,111460.0,111450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757101997554,1.9232952,111460.0,111450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757101998153,1.9222952,111460.0,111450.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757101999156,2.1722952,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102000255,2.1742952,111460.0,111440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757102000455,0.7365026,111450.0,111440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757102001558,0.7365026,111450.0,111440.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757102005362,0.7365026,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102009056,0.3757026,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102009460,0.83023,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102009656,1.1958226,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102013772,0.83023,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102014064,1.1958226,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102015761,1.1958226,111450.0,111440.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757102016061,1.1958226,111450.0,111440.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1757102017868,1.1958226,111450.0,111440.0,0.7632526]
["bitfinex-derivatives","BTCF0:USTF0",1757102019469,0.01011,111450.0,111440.0,1.5885727]
["bitfinex-derivatives","BTCF0:USTF0",1757102019769,0.3759026,111460.0,111450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757102019959,1.1957826,111460.0,111450.0,0.4015826]
["bitfinex-derivatives","BTCF0:USTF0",1757102021274,1.1957826,111460.0,111450.0,0.4913021]
["bitfinex-derivatives","BTCF0:USTF0",1757102021464,0.83019,111460.0,111450.0,0.4757095]
["bitfinex-derivatives","BTCF0:USTF0",1757102023067,0.83119,111460.0,111450.0,0.1257095]
["bitfinex-derivatives","BTCF0:USTF0",1757102023572,0.83119,111460.0,111450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757102023764,0.83019,111460.0,111450.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757102026365,1.19546917,111460.0,111450.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1757102026570,1.19546917,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102026873,1.19546917,111460.0,111450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757102027872,1.19546917,111460.0,111450.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102028071,1.19546917,111460.0,111450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757102028863,0.83015,111460.0,111450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757102029173,0.83015,111460.0,111450.0,0.40178917]
["bitfinex-derivatives","BTCF0:USTF0",1757102030770,0.83015,111460.0,111450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757102031172,0.83015,111460.0,111450.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102031367,0.83015,111460.0,111450.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757102032365,0.83015,111460.0,111450.0,0.1272295]
["bitfinex-derivatives","BTCF0:USTF0",1757102032669,0.83015,111460.0,111450.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757102033970,0.83015,111460.0,111450.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102035371,0.79708584,111470.0,111460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102035372,0.83031,111470.0,111460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102035670,0.83011,111470.0,111460.0,0.76158917]
["bitfinex-derivatives","BTCF0:USTF0",1757102035867,0.83011,111470.0,111460.0,1.08158917]
["bitfinex-derivatives","BTCF0:USTF0",1757102036771,0.83011,111470.0,111460.0,1.08258917]
["bitfinex-derivatives","BTCF0:USTF0",1757102037271,0.83011,111470.0,111460.0,0.76258917]
["bitfinex-derivatives","BTCF0:USTF0",1757102037471,0.83011,111470.0,111460.0,0.85230057]
["bitfinex-derivatives","BTCF0:USTF0",1757102037772,0.83111,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102037968,0.03738518,111470.0,111460.0,1.16230057]
["bitfinex-derivatives","BTCF0:USTF0",1757102038272,0.85738518,111470.0,111460.0,1.16230057]
["bitfinex-derivatives","BTCF0:USTF0",1757102038570,0.85638518,111470.0,111460.0,1.23403213]
["bitfinex-derivatives","BTCF0:USTF0",1757102039471,0.83011,111470.0,111460.0,1.23403213]
["bitfinex-derivatives","BTCF0:USTF0",1757102040374,1.19538917,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102040862,0.83011,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102041069,1.19538917,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102042471,0.83011,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102043373,0.83011,111470.0,111460.0,0.85230057]
["bitfinex-derivatives","BTCF0:USTF0",1757102043574,0.83011,111470.0,111460.0,0.76258917]
["bitfinex-derivatives","BTCF0:USTF0",1757102044775,0.83011,111470.0,111460.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757102044972,0.83011,111470.0,111460.0,0.76358917]
["bitfinex-derivatives","BTCF0:USTF0",1757102045272,0.83011,111470.0,111460.0,0.76458917]
["bitfinex-derivatives","BTCF0:USTF0",1757102045974,0.83011,111470.0,111460.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757102046270,1.19538917,111470.0,111460.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1757102047377,1.19538917,111470.0,111460.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1757102047880,0.82999,111470.0,111460.0,0.76258917]
["bitfinex-derivatives","BTCF0:USTF0",1757102049380,0.82999,111470.0,111460.0,0.76158917]
["bitfinex-derivatives","BTCF0:USTF0",1757102049580,0.82999,111470.0,111460.0,0.76358917]
["bitfinex-derivatives","BTCF0:USTF0",1757102049876,0.82999,111470.0,111460.0,0.76458917]
["bitfinex-derivatives","BTCF0:USTF0",1757102050267,0.01011,111470.0,111460.0,1.17330057]
["bitfinex-derivatives","BTCF0:USTF0",1757102050474,0.0002,111480.0,111470.0,0.1252134]
["bitfinex-derivatives","BTCF0:USTF0",1757102050673,0.01031,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102050974,0.85782917,111490.0,111480.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757102051168,0.85782917,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102052175,0.37538917,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102052773,0.01011,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102053284,0.01111,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102055181,0.01111,111490.0,111480.0,0.40078917]
["bitfinex-derivatives","BTCF0:USTF0",1757102055374,0.01111,111490.0,111480.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757102063882,0.01111,111490.0,111480.0,1.53551]
["bitfinex-derivatives","BTCF0:USTF0",1757102065286,0.73718917,111490.0,111480.0,1.53551]
["bitfinex-derivatives","BTCF0:USTF0",1757102065488,0.98718917,111490.0,111480.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757102065782,0.98718917,111490.0,111470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757102065978,1.19542917,111480.0,111470.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1757102066183,0.83015,111480.0,111470.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1757102067180,1.19542917,111480.0,111470.0,1.53606]
["bitfinex-derivatives","BTCF0:USTF0",1757102068486,1.19542917,111480.0,111470.0,1.53706]
["bitfinex-derivatives","BTCF0:USTF0",1757102068900,0.83015,111480.0,111470.0,1.53706]
["bitfinex-derivatives","BTCF0:USTF0",1757102069082,0.83015,111480.0,111470.0,1.90233917]
["bitfinex-derivatives","BTCF0:USTF0",1757102069083,0.01011,111480.0,111470.0,1.90233917]
["bitfinex-derivatives","BTCF0:USTF0",1757102069279,0.83003,111480.0,111470.0,1.90133917]
["bitfinex-derivatives","BTCF0:USTF0",1757102069485,0.83003,111480.0,111470.0,2.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1757102069685,0.83003,111480.0,111470.0,2.26313917]
["bitfinex-derivatives","BTCF0:USTF0",1757102070483,0.83003,111480.0,111470.0,1.89786]
["bitfinex-derivatives","BTCF0:USTF0",1757102070686,0.83003,111480.0,111470.0,2.26313917]
["bitfinex-derivatives","BTCF0:USTF0",1757102070989,0.83003,111480.0,111470.0,1.89786]
["bitfinex-derivatives","BTCF0:USTF0",1757102071186,0.83003,111480.0,111470.0,2.26313917]
["bitfinex-derivatives","BTCF0:USTF0",1757102074588,0.83003,111480.0,111470.0,2.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1757102075193,0.83003,111480.0,111470.0,2.66284257]
["bitfinex-derivatives","BTCF0:USTF0",1757102076293,0.01011,111480.0,111470.0,2.66284257]
["bitfinex-derivatives","BTCF0:USTF0",1757102079792,0.01031,111490.0,111480.0,0.1264453]
["bitfinex-derivatives","BTCF0:USTF0",1757102080091,0.01011,111490.0,111480.0,1.17252447]
["bitfinex-derivatives","BTCF0:USTF0",1757102080294,0.37211,111500.0,111490.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757102080485,0.85684765,111500.0,111490.0,0.49171637]
["bitfinex-derivatives","BTCF0:USTF0",1757102080685,0.85684765,111500.0,111490.0,0.40202917]
["bitfinex-derivatives","BTCF0:USTF0",1757102080894,1.21764765,111500.0,111490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757102081091,0.85684765,111500.0,111490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757102081397,1.21764765,111500.0,111490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757102082293,1.21964765,111500.0,111490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757102083500,1.5846654,111500.0,111490.0,0.40176775]
["bitfinex-derivatives","BTCF0:USTF0",1757102083801,1.5856654,111500.0,111490.0,0.40176775]
["bitfinex-derivatives","BTCF0:USTF0",1757102085502,1.5856654,111500.0,111490.0,0.49145495]
["bitfinex-derivatives","BTCF0:USTF0",1757102087403,1.5856654,111500.0,111490.0,0.40176775]
["bitfinex-derivatives","BTCF0:USTF0",1757102088399,1.95068315,111500.0,111490.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757102088700,2.20068315,111500.0,111470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757102088906,0.37512775,111480.0,111470.0,0.82937105]
["bitfinex-derivatives","BTCF0:USTF0",1757102089103,1.19488775,111480.0,111470.0,0.82937105]
["bitfinex-derivatives","BTCF0:USTF0",1757102089697,1.19488775,111480.0,111470.0,1.10046775]
["bitfinex-derivatives","BTCF0:USTF0",1757102090006,0.81976,111480.0,111470.0,1.19017105]
["bitfinex-derivatives","BTCF0:USTF0",1757102090207,0.01011,111480.0,111470.0,1.19017105]
["bitfinex-derivatives","BTCF0:USTF0",1757102090506,0.36521775,111490.0,111470.0,1.19017105]
["bitfinex-derivatives","BTCF0:USTF0",1757102090507,0.0002,111490.0,111480.0,0.1247653]
["bitfinex-derivatives","BTCF0:USTF0",1757102090706,0.01131,111500.0,111490.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102090906,0.01111,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102093209,0.01311,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102093803,0.01411,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102094504,0.01411,111500.0,111490.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102094704,0.01411,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102095106,0.37912775,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102095909,0.37712775,111500.0,111490.0,0.40008775]
["bitfinex-derivatives","BTCF0:USTF0",1757102097411,0.37612775,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102097612,0.37612775,111500.0,111490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757102097812,0.37612775,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102098410,0.01111,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102098608,0.37612775,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102098806,0.01111,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102099112,0.37612775,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102100306,0.001,111500.0,111490.0,1.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1757102100714,0.001,111500.0,111490.0,0.82077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102101013,0.01111,111500.0,111490.0,0.84077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102101909,0.37612775,111500.0,111490.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102102108,0.01111,111500.0,111490.0,0.49077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102102610,0.01111,111500.0,111490.0,0.83077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102102811,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102103113,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102103315,0.01111,111500.0,111490.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1757102103509,0.01111,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102105212,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102105714,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102106016,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102106213,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102106417,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102107507,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102109017,0.01111,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102109315,0.001,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102109916,0.01111,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102110314,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102110616,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102111319,0.001,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102111521,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102111823,0.001,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102115826,0.01111,111500.0,111490.0,0.4857572]
["bitfinex-derivatives","BTCF0:USTF0",1757102116119,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102116321,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102116623,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102118023,0.001,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102124328,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102124627,0.001,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102125528,0.001,111500.0,111490.0,0.4857572]
["bitfinex-derivatives","BTCF0:USTF0",1757102125728,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102126628,0.01111,111500.0,111490.0,0.4857572]
["bitfinex-derivatives","BTCF0:USTF0",1757102127027,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102127223,0.37612775,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102127729,0.01111,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102129529,0.37612775,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102130229,0.01111,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102130933,0.37612775,111500.0,111490.0,0.85077505]
["bitfinex-derivatives","BTCF0:USTF0",1757102131333,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102131829,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102132536,0.01111,111500.0,111490.0,0.4857572]
["bitfinex-derivatives","BTCF0:USTF0",1757102132833,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102135335,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102136334,0.01111,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102136735,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102138734,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102139540,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102143343,0.01111,111500.0,111490.0,0.4857572]
["bitfinex-derivatives","BTCF0:USTF0",1757102143543,0.01111,111500.0,111490.0,0.85077495]
["bitfinex-derivatives","BTCF0:USTF0",1757102144747,0.37612775,111500.0,111490.0,0.76108775]
["bitfinex-derivatives","BTCF0:USTF0",1757102145442,0.01111,111500.0,111490.0,0.76105338]
["bitfinex-derivatives","BTCF0:USTF0",1757102145638,0.01111,111500.0,111490.0,0.85074058]
["bitfinex-derivatives","BTCF0:USTF0",1757102146244,0.001,111500.0,111490.0,0.85074058]
["bitfinex-derivatives","BTCF0:USTF0",1757102146450,0.01111,111500.0,111490.0,0.85074058]
["bitfinex-derivatives","BTCF0:USTF0",1757102147150,0.01111,111500.0,111490.0,0.84974058]
["bitfinex-derivatives","BTCF0:USTF0",1757102147350,0.01111,111500.0,111490.0,0.85174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102147652,0.01111,111500.0,111490.0,0.85274058]
["bitfinex-derivatives","BTCF0:USTF0",1757102147950,0.01111,111500.0,111490.0,0.4877572]
["bitfinex-derivatives","BTCF0:USTF0",1757102148251,0.01111,111500.0,111490.0,0.85274058]
["bitfinex-derivatives","BTCF0:USTF0",1757102148851,0.01111,111500.0,111490.0,0.4877572]
["bitfinex-derivatives","BTCF0:USTF0",1757102149052,0.01111,111500.0,111490.0,0.85274058]
["bitfinex-derivatives","BTCF0:USTF0",1757102149638,0.01111,111500.0,111490.0,2.35274058]
["bitfinex-derivatives","BTCF0:USTF0",1757102151253,0.001,111500.0,111490.0,2.35274058]
["bitfinex-derivatives","BTCF0:USTF0",1757102165760,0.001,111500.0,111490.0,3.17390058]
["bitfinex-derivatives","BTCF0:USTF0",1757102171268,0.001,111500.0,111490.0,2.26305338]
["bitfinex-derivatives","BTCF0:USTF0",1757102172368,0.001,111500.0,111490.0,2.26205338]
["bitfinex-derivatives","BTCF0:USTF0",1757102172562,0.001,111500.0,111490.0,2.35174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102174569,0.001,111500.0,111490.0,2.35074058]
["bitfinex-derivatives","BTCF0:USTF0",1757102175365,0.001,111500.0,111490.0,2.35174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102184477,0.001,111500.0,111490.0,2.09174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102184675,0.001,111500.0,111490.0,2.37174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102184870,0.001,111500.0,111490.0,2.28205338]
["bitfinex-derivatives","BTCF0:USTF0",1757102185078,0.001,111500.0,111490.0,2.37174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102185378,0.001,111500.0,111490.0,2.27205338]
["bitfinex-derivatives","BTCF0:USTF0",1757102186479,0.001,111500.0,111490.0,2.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102187082,0.001,111500.0,111490.0,2.27205338]
["bitfinex-derivatives","BTCF0:USTF0",1757102187481,0.001,111500.0,111490.0,2.36174058]
["bitfinex-derivatives","BTCF0:USTF0",1757102192280,0.001,111500.0,111490.0,3.18182058]
["bitfinex-derivatives","BTCF0:USTF0",1757102204780,0.001,111500.0,111490.0,1.68182058]
["bitfinex-derivatives","BTCF0:USTF0",1757102204981,0.62609338,111500.0,111490.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757102205185,0.62609338,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102206276,0.62609338,111500.0,111480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757102206482,1.19513338,111490.0,111480.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757102207584,1.19533229,111490.0,111480.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757102208284,1.19533229,111490.0,111480.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757102209080,0.01011,111490.0,111480.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757102209286,0.01011,111490.0,111480.0,1.18621988]
["bitfinex-derivatives","BTCF0:USTF0",1757102209287,0.001,111490.0,111480.0,1.18621988]
["bitfinex-derivatives","BTCF0:USTF0",1757102209682,0.002,111490.0,111480.0,1.18621988]
["bitfinex-derivatives","BTCF0:USTF0",1757102209884,0.002,111490.0,111480.0,0.82103759]
["bitfinex-derivatives","BTCF0:USTF0",1757102210379,0.002,111490.0,111480.0,1.18621988]
["bitfinex-derivatives","BTCF0:USTF0",1757102210885,0.001,111490.0,111480.0,2.68721988]
["bitfinex-derivatives","BTCF0:USTF0",1757102211284,0.001,111490.0,111480.0,2.23234229]
["bitfinex-derivatives","BTCF0:USTF0",1757102211783,0.45974229,111500.0,111480.0,2.23234229]
["bitfinex-derivatives","BTCF0:USTF0",1757102211990,0.46985229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102212195,0.46965229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102212489,0.46965229,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102214184,0.83483458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102216080,0.83583458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102216888,0.83683458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102217382,0.01311,111500.0,111490.0,0.76050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102217587,0.37829229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102218892,0.37729229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102220284,0.37629229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102221590,0.37629229,111500.0,111490.0,0.72050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102221784,0.01111,111500.0,111490.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1757102221989,0.001,111500.0,111490.0,1.17537178]
["bitfinex-derivatives","BTCF0:USTF0",1757102222186,0.001,111500.0,111490.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1757102222698,0.01111,111500.0,111490.0,0.72050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102222990,0.001,111500.0,111490.0,0.72050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102223187,0.001,111500.0,111490.0,0.72150229]
["bitfinex-derivatives","BTCF0:USTF0",1757102223490,1.81159458,111500.0,111490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757102224095,1.81159458,111500.0,111490.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757102224986,1.44641229,111500.0,111490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757102225186,1.81259458,111500.0,111490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757102226584,1.81259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102226789,1.81359458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102227193,1.81259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102227493,1.19841229,111500.0,111490.0,0.40050229]
["bitfinex-derivatives","BTCF0:USTF0",1757102227993,1.19841229,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102228191,1.56359458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102228794,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102230095,1.56159458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102230792,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102230991,1.56359458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102231897,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102233896,1.56159458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102237298,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102238199,1.56359458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102238591,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102238893,1.56159458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102243204,1.56259458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102245204,1.56359458,111500.0,111490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102246402,1.56359458,111500.0,111490.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757102246596,2.18509687,111500.0,111480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757102246802,0.74047458,111490.0,111470.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757102247001,0.74047458,111490.0,111470.0,1.54308]
["bitfinex-derivatives","BTCF0:USTF0",1757102247002,1.55204458,111480.0,111470.0,1.54308]
["bitfinex-derivatives","BTCF0:USTF0",1757102248904,0.82168,111480.0,111470.0,1.54308]
["bitfinex-derivatives","BTCF0:USTF0",1757102249096,1.55204458,111480.0,111470.0,1.54408]
["bitfinex-derivatives","BTCF0:USTF0",1757102249803,1.56097613,111480.0,111470.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1757102251605,1.56097613,111480.0,111470.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757102251908,1.56197613,111480.0,111470.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1757102252106,1.56197613,111480.0,111470.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1757102252301,0.82368,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102252501,0.73236458,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102252801,1.55588458,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102253001,1.55488458,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102253305,0.8246,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102253500,1.55396458,111480.0,111470.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1757102254907,0.37549229,111490.0,111480.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757102255106,1.19913229,111490.0,111480.0,0.76133229]
["bitfinex-derivatives","BTCF0:USTF0",1757102255498,0.37529229,111490.0,111480.0,0.76133229]
["bitfinex-derivatives","BTCF0:USTF0",1757102255695,1.19917229,111490.0,111480.0,0.76133229]
["bitfinex-derivatives","BTCF0:USTF0",1757102259405,0.83399,111490.0,111480.0,0.76133229]
["bitfinex-derivatives","BTCF0:USTF0",1757102259896,1.19917229,111490.0,111480.0,0.76133229]
["bitfinex-derivatives","BTCF0:USTF0",1757102260406,0.83359,111490.0,111480.0,1.21620978]
["bitfinex-derivatives","BTCF0:USTF0",1757102260606,0.82348,111490.0,111480.0,1.46620978]
["bitfinex-derivatives","BTCF0:USTF0",1757102261410,0.82348,111490.0,111480.0,1.37651458]
["bitfinex-derivatives","BTCF0:USTF0",1757102263304,0.82348,111490.0,111480.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1757102263506,0.82348,111490.0,111480.0,1.37651458]
["bitfinex-derivatives","BTCF0:USTF0",1757102265010,0.82348,111490.0,111480.0,1.46620988]
["bitfinex-derivatives","BTCF0:USTF0",1757102265212,0.82348,111490.0,111480.0,1.37651458]
["bitfinex-derivatives","BTCF0:USTF0",1757102266011,0.82348,111490.0,111480.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1757102266213,0.82348,111490.0,111480.0,1.37651458]
["bitfinex-derivatives","BTCF0:USTF0",1757102267412,1.44877229,111490.0,111480.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757102267606,0.00632,111440.0,111430.0,0.16069509]
["bitfinex-derivatives","BTCF0:USTF0",1757102267910,0.0045,111430.0,111390.0,0.41401991]
["bitfinex-derivatives","BTCF0:USTF0",1757102268107,0.0379,111420.0,111400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102268300,0.0001,111420.0,111410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102268509,0.79242229,111420.0,111410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102268709,0.42724,111420.0,111410.0,0.41319229]
["bitfinex-derivatives","BTCF0:USTF0",1757102268912,0.0002,111430.0,111420.0,0.1245735]
["bitfinex-derivatives","BTCF0:USTF0",1757102269210,0.0002,111440.0,111430.0,0.1245655]
["bitfinex-derivatives","BTCF0:USTF0",1757102269420,0.36538229,111450.0,111440.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102269613,1.19013789,111460.0,111450.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102269912,1.18993789,111460.0,111450.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102270514,0.8246,111460.0,111450.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102270707,0.8246,111460.0,111450.0,0.66334789]
["bitfinex-derivatives","BTCF0:USTF0",1757102270907,0.36553789,111470.0,111450.0,0.66334789]
["bitfinex-derivatives","BTCF0:USTF0",1757102270908,0.0002,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102271108,1.19057789,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102271314,1.19037789,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102273616,1.26151542,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102273818,1.26351542,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102274015,1.26551542,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102275221,0.82904,111480.0,111470.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102275415,0.004,111480.0,111470.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102275619,0.36933789,111480.0,111470.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102276912,0.73467578,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102277517,0.36933789,111480.0,111470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102278519,0.36933789,111480.0,111470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102278520,0.004,111480.0,111470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102278821,0.36933789,111480.0,111470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102280514,0.004,111480.0,111470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102280714,0.36933789,111480.0,111470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102281919,0.004,111480.0,111470.0,1.11385119]
["bitfinex-derivatives","BTCF0:USTF0",1757102282130,0.004,111480.0,111470.0,1.43385119]
["bitfinex-derivatives","BTCF0:USTF0",1757102282422,0.004,111480.0,111470.0,1.8935533]
["bitfinex-derivatives","BTCF0:USTF0",1757102282622,0.004,111480.0,111470.0,2.25889119]
["bitfinex-derivatives","BTCF0:USTF0",1757102282924,0.004,111480.0,111470.0,1.8935533]
["bitfinex-derivatives","BTCF0:USTF0",1757102283113,0.004,111480.0,111470.0,2.25889119]
["bitfinex-derivatives","BTCF0:USTF0",1757102283516,0.0002,111490.0,111480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757102283718,0.0076,111500.0,111490.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102284024,0.0074,111500.0,111490.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102284220,0.37273789,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102284422,0.40204508,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102285323,0.40704508,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102285824,0.0124,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102286323,0.38073789,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102288820,0.0154,111500.0,111490.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1757102289227,0.0154,111500.0,111490.0,1.37414789]
["bitfinex-derivatives","BTCF0:USTF0",1757102289417,0.009,111500.0,111490.0,1.37414789]
["bitfinex-derivatives","BTCF0:USTF0",1757102290844,0.37133789,111500.0,111490.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757102291044,0.006,111500.0,111490.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757102291241,0.006,111500.0,111490.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757102291442,0.0124,111500.0,111490.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757102291743,0.37773789,111500.0,111490.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757102291927,0.37773789,111500.0,111490.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757102292443,0.37773789,111500.0,111490.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1757102292641,0.37273789,111500.0,111490.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1757102293143,0.37273789,111500.0,111490.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757102293335,0.37273789,111500.0,111490.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1757102293535,0.37273789,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102293839,0.0074,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102294041,0.0074,111500.0,111490.0,0.67181]
["bitfinex-derivatives","BTCF0:USTF0",1757102294242,0.0074,111500.0,111490.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1757102294442,0.0074,111500.0,111490.0,0.67181]
["bitfinex-derivatives","BTCF0:USTF0",1757102294741,0.0074,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102294946,0.001,111500.0,111490.0,1.1114972]
["bitfinex-derivatives","BTCF0:USTF0",1757102295238,0.001,111500.0,111490.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757102295440,0.001,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102295640,0.001,111500.0,111490.0,1.38714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102297242,0.001,111500.0,111490.0,1.47683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102297448,0.001,111500.0,111490.0,1.38714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102298049,0.001,111500.0,111490.0,1.38614789]
["bitfinex-derivatives","BTCF0:USTF0",1757102298342,0.001,111500.0,111490.0,1.38714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102298744,0.001,111500.0,111490.0,1.47683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102298935,0.001,111500.0,111490.0,1.47483509]
["bitfinex-derivatives","BTCF0:USTF0",1757102299240,0.001,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102299443,0.001,111500.0,111490.0,1.38714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102299938,0.001,111500.0,111490.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757102300141,0.001,111500.0,111490.0,1.38714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102300337,0.37273789,111500.0,111490.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1757102301146,0.37273789,111500.0,111490.0,1.34683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102301147,0.0074,111500.0,111490.0,1.34683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102301336,0.0074,111500.0,111490.0,1.25714789]
["bitfinex-derivatives","BTCF0:USTF0",1757102302543,0.03126917,111500.0,111490.0,1.34683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102302843,0.001,111500.0,111490.0,1.34683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102303238,0.001,111500.0,111490.0,1.09683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102303641,0.001,111500.0,111490.0,1.10581516]
["bitfinex-derivatives","BTCF0:USTF0",1757102303835,0.001,111500.0,111490.0,1.09683509]
["bitfinex-derivatives","BTCF0:USTF0",1757102305038,0.001,111500.0,111490.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1757102305233,0.37273789,111500.0,111490.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1757102305440,0.40301394,111500.0,111490.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1757102306144,0.03767605,111500.0,111490.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1757102306540,0.03767605,111500.0,111490.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1757102307347,0.03767605,111500.0,111490.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1757102307539,0.03767605,111500.0,111490.0,1.10514789]
["bitfinex-derivatives","BTCF0:USTF0",1757102308045,0.03127605,111500.0,111490.0,1.19483509]
["bitfinex-derivatives","BTCF0:USTF0",1757102308638,0.03127605,111500.0,111490.0,1.44483509]
["bitfinex-derivatives","BTCF0:USTF0",1757102308832,0.0002,111510.0,111500.0,0.0896792]
["bitfinex-derivatives","BTCF0:USTF0",1757102309037,0.0178,111520.0,111510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102309238,0.0176,111520.0,111510.0,1.21243899]
["bitfinex-derivatives","BTCF0:USTF0",1757102309433,0.0002,111530.0,111520.0,0.1262931]
["bitfinex-derivatives","BTCF0:USTF0",1757102309638,0.0178,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102309838,0.0176,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102310034,0.38293789,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102310746,0.0176,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102310946,0.38293789,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102311338,0.63493789,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102311544,0.2696,111540.0,111530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102312741,0.002,111540.0,111530.0,0.860265]
["bitfinex-derivatives","BTCF0:USTF0",1757102312947,0.004,111540.0,111530.0,1.56318279]
["bitfinex-derivatives","BTCF0:USTF0",1757102313447,0.004,111540.0,111530.0,1.110265]
["bitfinex-derivatives","BTCF0:USTF0",1757102314250,0.004,111540.0,111530.0,1.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757102315251,0.004,111540.0,111530.0,1.02061]
["bitfinex-derivatives","BTCF0:USTF0",1757102315447,0.004,111540.0,111530.0,1.84593]
["bitfinex-derivatives","BTCF0:USTF0",1757102316445,0.004,111540.0,111530.0,1.935585]
["bitfinex-derivatives","BTCF0:USTF0",1757102319258,0.004,111540.0,111530.0,1.685585]
["bitfinex-derivatives","BTCF0:USTF0",1757102320052,0.004,111540.0,111530.0,2.13850279]
["bitfinex-derivatives","BTCF0:USTF0",1757102320957,0.004,111540.0,111530.0,1.685585]
["bitfinex-derivatives","BTCF0:USTF0",1757102321460,0.004,111540.0,111530.0,1.59593]
["bitfinex-derivatives","BTCF0:USTF0",1757102322061,0.004,111540.0,111530.0,2.38850279]
["bitfinex-derivatives","BTCF0:USTF0",1757102322254,0.0002,111550.0,111540.0,0.126277]
["bitfinex-derivatives","BTCF0:USTF0",1757102322558,0.0002,111560.0,111550.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102322758,0.02126,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102323059,0.04629098,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102323865,0.02106,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102324765,0.02506,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102325064,0.03006,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102325567,0.10006481,111570.0,111560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757102328570,0.10006481,111570.0,111560.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1757102330862,0.5529826,111570.0,111560.0,1.53663]
["bitfinex-derivatives","BTCF0:USTF0",1757102331263,0.03006,111570.0,111560.0,1.54981]
["bitfinex-derivatives","BTCF0:USTF0",1757102331466,0.03006,111570.0,111560.0,1.91434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102331767,0.39459394,111570.0,111560.0,1.91434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102331971,0.03006,111570.0,111560.0,1.91434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102332264,0.39459394,111570.0,111560.0,1.91434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102332669,0.39459394,111570.0,111560.0,1.93434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102332873,0.39459394,111570.0,111560.0,2.23434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102334867,0.03006,111570.0,111560.0,2.23434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102335072,0.39459394,111570.0,111560.0,2.23434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102338165,0.009,111570.0,111560.0,4.12178878]
["bitfinex-derivatives","BTCF0:USTF0",1757102339376,0.009,111570.0,111560.0,4.12226878]
["bitfinex-derivatives","BTCF0:USTF0",1757102340176,0.007,111570.0,111560.0,4.18609772]
["bitfinex-derivatives","BTCF0:USTF0",1757102340671,0.73606788,111570.0,111560.0,2.23061]
["bitfinex-derivatives","BTCF0:USTF0",1757102340874,0.37153394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102341076,0.72733394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102341273,0.72933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102341574,0.36853394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102342372,0.36853394,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102342673,0.36853394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102342978,0.61853394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102343270,0.97933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102343476,0.61853394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102343663,0.97933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102345776,0.97933394,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102345979,0.6148,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102346174,0.97933394,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102348378,0.97933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102348681,0.97933394,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102349174,0.97933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102349379,0.97933394,111570.0,111560.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1757102350978,0.97933394,111570.0,111560.0,1.92434394]
["bitfinex-derivatives","BTCF0:USTF0",1757102351380,0.97933394,111570.0,111560.0,1.55981]
["bitfinex-derivatives","BTCF0:USTF0",1757102352081,0.97933394,111570.0,111560.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1757102352277,1.11635788,111570.0,111560.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757102352579,0.008,111540.0,111530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757102352885,1.92114788,111540.0,111530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757102353073,2.28194788,111540.0,111530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757102353981,2.28194788,111540.0,111530.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1757102354283,1.19637394,111550.0,111540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757102354581,1.19617394,111550.0,111540.0,0.77018394]
["bitfinex-derivatives","BTCF0:USTF0",1757102354784,1.19617394,111550.0,111540.0,0.78336394]
["bitfinex-derivatives","BTCF0:USTF0",1757102355282,1.19617394,111550.0,111540.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1757102355484,1.19617394,111550.0,111540.0,0.78336394]
["bitfinex-derivatives","BTCF0:USTF0",1757102355885,0.82364,111550.0,111540.0,1.39889788]
["bitfinex-derivatives","BTCF0:USTF0",1757102356074,1.18817394,111550.0,111540.0,1.03436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102356278,1.19617394,111550.0,111540.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1757102356479,1.19617394,111550.0,111540.0,1.03436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102356782,0.83256,111550.0,111540.0,1.03436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102357379,1.19709394,111550.0,111540.0,1.03436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102358086,1.19709394,111550.0,111540.0,2.53436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102358387,1.18909394,111550.0,111540.0,2.89516394]
["bitfinex-derivatives","BTCF0:USTF0",1757102358590,0.36553394,111550.0,111540.0,2.89516394]
["bitfinex-derivatives","BTCF0:USTF0",1757102358886,0.001,111550.0,111540.0,3.34934488]
["bitfinex-derivatives","BTCF0:USTF0",1757102359187,0.001,111550.0,111540.0,4.08305788]
["bitfinex-derivatives","BTCF0:USTF0",1757102359486,0.001,111550.0,111540.0,4.17270488]
["bitfinex-derivatives","BTCF0:USTF0",1757102360080,0.001,111550.0,111540.0,3.34934488]
["bitfinex-derivatives","BTCF0:USTF0",1757102360583,0.001,111550.0,111540.0,2.51198394]
["bitfinex-derivatives","BTCF0:USTF0",1757102360882,0.36553394,111550.0,111540.0,1.91436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102361386,0.36553394,111550.0,111540.0,2.28436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102361587,0.36553394,111550.0,111540.0,1.91436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102361887,0.36553394,111550.0,111540.0,2.22436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102362888,0.001,111550.0,111540.0,2.22436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102363087,0.36553394,111550.0,111540.0,2.22436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102363481,0.36553394,111550.0,111540.0,2.31401094]
["bitfinex-derivatives","BTCF0:USTF0",1757102363689,0.36553394,111550.0,111540.0,2.22436394]
["bitfinex-derivatives","BTCF0:USTF0",1757102364385,0.36553394,111550.0,111540.0,2.31401094]
["bitfinex-derivatives","BTCF0:USTF0",1757102364588,0.001,111550.0,111540.0,3.03934488]
["bitfinex-derivatives","BTCF0:USTF0",1757102364788,0.001,111550.0,111540.0,3.28934488]
["bitfinex-derivatives","BTCF0:USTF0",1757102365383,0.0002,111560.0,111550.0,0.1247089]
["bitfinex-derivatives","BTCF0:USTF0",1757102365578,0.82296,111570.0,111560.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1757102365784,0.82276,111570.0,111560.0,1.59774878]
["bitfinex-derivatives","BTCF0:USTF0",1757102365979,0.36473394,111580.0,111570.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757102366193,1.56138788,111580.0,111570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102366380,1.56138788,111580.0,111570.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757102367292,0.83232,111580.0,111570.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757102367491,1.56138788,111580.0,111570.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757102368687,2.19591228,111580.0,111570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102369096,2.19791228,111580.0,111570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102369297,2.19791228,111580.0,111570.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757102369893,2.20091228,111580.0,111570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102372802,2.20047228,111580.0,111570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102374392,0.0287244,111580.0,111570.0,1.38811788]
["bitfinex-derivatives","BTCF0:USTF0",1757102374700,0.005,111580.0,111570.0,1.42320684]
["bitfinex-derivatives","BTCF0:USTF0",1757102374899,0.36953394,111580.0,111570.0,1.42320684]
["bitfinex-derivatives","BTCF0:USTF0",1757102375098,0.005,111580.0,111570.0,1.11320684]
["bitfinex-derivatives","BTCF0:USTF0",1757102375301,0.005,111580.0,111570.0,1.48320684]
["bitfinex-derivatives","BTCF0:USTF0",1757102375603,0.005,111580.0,111570.0,1.48324684]
["bitfinex-derivatives","BTCF0:USTF0",1757102375804,0.005,111580.0,111570.0,1.45324684]
["bitfinex-derivatives","BTCF0:USTF0",1757102376706,0.005,111580.0,111570.0,1.36362394]
["bitfinex-derivatives","BTCF0:USTF0",1757102377004,0.005,111580.0,111570.0,1.45324684]
["bitfinex-derivatives","BTCF0:USTF0",1757102377199,0.004,111580.0,111570.0,1.45324684]
["bitfinex-derivatives","BTCF0:USTF0",1757102378198,0.004,111580.0,111570.0,2.27532684]
["bitfinex-derivatives","BTCF0:USTF0",1757102378806,0.004,111580.0,111570.0,2.63962078]
["bitfinex-derivatives","BTCF0:USTF0",1757102379503,0.004,111580.0,111570.0,2.38962078]
["bitfinex-derivatives","BTCF0:USTF0",1757102379709,0.0002,111590.0,111580.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102380001,0.72633394,111600.0,111590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102380002,0.378,111600.0,111590.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102380209,0.74233394,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102380398,0.017,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102380604,0.36553394,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102381308,0.38153394,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102381508,0.017,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102381708,0.38453394,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102382107,0.38453394,111600.0,111590.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1757102382309,0.38453394,111600.0,111590.0,0.50239074]
["bitfinex-derivatives","BTCF0:USTF0",1757102382310,0.004,111600.0,111590.0,0.50239074]
["bitfinex-derivatives","BTCF0:USTF0",1757102382498,0.004,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102383011,0.36853394,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102383208,0.02,111600.0,111590.0,0.41278394]
["bitfinex-derivatives","BTCF0:USTF0",1757102383418,0.004,111600.0,111590.0,0.86319074]
["bitfinex-derivatives","BTCF0:USTF0",1757102383711,0.37053394,111600.0,111590.0,0.86319074]
["bitfinex-derivatives","BTCF0:USTF0",1757102383907,0.37053394,111600.0,111590.0,0.77358394]
["bitfinex-derivatives","BTCF0:USTF0",1757102384303,0.37053394,111600.0,111590.0,0.86319074]
["bitfinex-derivatives","BTCF0:USTF0",1757102384509,0.37053394,111600.0,111590.0,0.77358394]
["bitfinex-derivatives","BTCF0:USTF0",1757102384710,0.006,111600.0,111590.0,0.86319074]
["bitfinex-derivatives","BTCF0:USTF0",1757102385210,0.006,111600.0,111590.0,2.66984468]
["bitfinex-derivatives","BTCF0:USTF0",1757102385915,0.02678148,111610.0,111600.0,0.1252288]
["bitfinex-derivatives","BTCF0:USTF0",1757102386108,0.02658148,111610.0,111600.0,1.53827668]
["bitfinex-derivatives","BTCF0:USTF0",1757102386800,0.0002,111620.0,111600.0,2.15281062]
["bitfinex-derivatives","BTCF0:USTF0",1757102387005,0.02109,111640.0,111630.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102387208,0.02109,111640.0,111630.0,0.48973854]
["bitfinex-derivatives","BTCF0:USTF0",1757102387509,0.02109,111640.0,111630.0,0.50271854]
["bitfinex-derivatives","BTCF0:USTF0",1757102387714,0.02369925,111640.0,111630.0,0.87271854]
["bitfinex-derivatives","BTCF0:USTF0",1757102387910,0.02369925,111640.0,111630.0,0.77394394]
["bitfinex-derivatives","BTCF0:USTF0",1757102388211,0.06148235,111670.0,111660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102388212,0.00811,111670.0,111660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102388507,0.38562394,111670.0,111660.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1757102389013,0.75971394,111670.0,111660.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1757102389415,0.39518,111670.0,111660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757102389611,0.85013758,111670.0,111660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757102390110,0.85013758,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102390415,1.67265758,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102390605,1.65936758,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102391006,1.66136758,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102391212,1.66336758,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102391514,1.20841,111670.0,111660.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1757102391810,1.92665758,111670.0,111650.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757102392115,0.85013758,111660.0,111650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757102392608,0.83684758,111660.0,111650.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1757102393009,1.20429,111660.0,111650.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1757102393208,0.02109,111660.0,111650.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1757102393412,1.20835,111670.0,111660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102393606,0.3648,111670.0,111660.0,0.3151806]
["bitfinex-derivatives","BTCF0:USTF0",1757102393916,0.004,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102394115,0.02509,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102394316,0.004,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102394517,0.8244,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102394716,0.002,111670.0,111660.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1757102394918,0.02309,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102395117,0.002,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102395516,0.002,111670.0,111660.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1757102395711,0.02509,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102395917,0.004,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102396419,0.84833,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102396715,0.82724,111670.0,111660.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1757102396913,0.004,111670.0,111660.0,0.92746883]
["bitfinex-derivatives","BTCF0:USTF0",1757102397114,0.004,111670.0,111660.0,1.28826883]
["bitfinex-derivatives","BTCF0:USTF0",1757102397315,0.004,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102397517,0.02509,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102397714,0.03838,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102398019,0.39918,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102398219,0.38589,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102398514,0.02509,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102398716,0.004,111670.0,111660.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1757102399114,0.02509,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102400507,0.004,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102400713,1.10101883,111670.0,111660.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1757102400915,1.10101883,111670.0,111660.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1757102401308,0.03438,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102401516,0.02109,111650.0,111640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757102401723,0.38189,111650.0,111640.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1757102402323,1.09701883,111650.0,111640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757102403023,0.39518,111650.0,111640.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1757102403521,1.09701883,111650.0,111640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757102403816,0.84701883,111650.0,111640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757102404023,0.84927,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102404221,0.002,111660.0,111650.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1757102404820,0.02309,111660.0,111650.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1757102405016,0.84977,111660.0,111650.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1757102405219,1.92369883,111660.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102405421,0.03438,111640.0,111630.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757102405622,1.67381883,111640.0,111630.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757102405918,1.22198,111640.0,111630.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1757102406118,1.20869,111640.0,111630.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1757102406325,0.0011,111650.0,111640.0,0.1251967]
["bitfinex-derivatives","BTCF0:USTF0",1757102406519,0.001,111650.0,111640.0,0.72643]
["bitfinex-derivatives","BTCF0:USTF0",1757102406824,1.18796,111660.0,111640.0,0.72643]
["bitfinex-derivatives","BTCF0:USTF0",1757102407125,1.20995,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102407322,1.20985,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102407624,1.20985,111660.0,111650.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1757102407813,1.20985,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102408016,1.20885,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102409324,1.18776,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102409726,1.18776,111660.0,111650.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1757102409922,1.18776,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102410234,1.22414,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102410426,1.22514,111660.0,111650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102410626,0.03438,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102410822,0.03438,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102410823,0.38189,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411027,0.38189,111650.0,111640.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411028,1.18872,111650.0,111640.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411225,1.18872,111650.0,111640.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411421,1.18872,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411729,1.20981,111650.0,111640.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1757102411928,1.18872,111650.0,111640.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1757102412123,0.38189,111650.0,111640.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1757102412522,0.3608,111650.0,111640.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1757102412926,0.3618,111650.0,111640.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1757102413725,0.3618,111650.0,111640.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757102413930,0.3618,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102414132,0.3618,111650.0,111640.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1757102414431,0.3618,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102414728,0.3618,111650.0,111640.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1757102415230,0.83472883,111650.0,111640.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102415531,0.83472883,111650.0,111630.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757102415532,1.09783883,111650.0,111630.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757102415731,0.3835,111640.0,111630.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757102415930,0.3835,111640.0,111630.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757102416525,0.39661,111640.0,111630.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757102416726,1.67660883,111640.0,111630.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757102417034,0.03581,111630.0,111620.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757102417221,0.84844883,111630.0,111610.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757102417418,0.3835,111620.0,111610.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1757102417625,0.3835,111620.0,111610.0,0.44585286]
["bitfinex-derivatives","BTCF0:USTF0",1757102418228,0.3835,111620.0,111610.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1757102418432,1.92648883,111620.0,111610.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1757102418726,1.47465,111620.0,111610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757102419126,1.92648883,111620.0,111610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757102420228,1.92648883,111620.0,111610.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1757102420840,1.92648883,111620.0,111610.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1757102421629,1.92648883,111620.0,111610.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1757102426841,1.92648883,111620.0,111610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757102427240,1.92648883,111620.0,111610.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757102427927,1.92648883,111620.0,111610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757102431837,0.3835,111620.0,111610.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1757102432030,1.12806,111620.0,111610.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1757102432236,1.2151,111630.0,111620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102432435,1.2149,111630.0,111620.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1757102434041,1.2149,111630.0,111620.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1757102434336,0.3608,111630.0,111620.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1757102435143,1.21478,111640.0,111630.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102435338,1.21458,111640.0,111630.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1757102435540,0.3608,111640.0,111630.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1757102435834,0.0229,111650.0,111640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436039,0.01311,111680.0,111650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436040,0.05942,111660.0,111650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436335,0.46494883,111680.0,111650.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436336,0.422,111670.0,111650.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436543,0.4446,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102436835,0.8053,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102437543,0.8053,111670.0,111660.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757102437741,0.7846,111670.0,111660.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757102438135,0.8073,111670.0,111660.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757102438331,0.8073,111670.0,111660.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1757102438531,0.7856,111670.0,111660.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1757102438735,0.7856,111670.0,111660.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1757102439146,0.7856,111670.0,111660.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1757102439336,0.7856,111670.0,111660.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1757102439534,0.4248,111670.0,111660.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1757102439738,0.4475,111670.0,111660.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1757102440039,0.4475,111670.0,111660.0,0.6751706]
["bitfinex-derivatives","BTCF0:USTF0",1757102440252,0.003,111670.0,111660.0,0.90634908]
["bitfinex-derivatives","BTCF0:USTF0",1757102440547,0.003,111670.0,111660.0,0.9251706]
["bitfinex-derivatives","BTCF0:USTF0",1757102441040,0.0002,111680.0,111670.0,0.1243626]
["bitfinex-derivatives","BTCF0:USTF0",1757102441240,0.84908,111690.0,111680.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102441548,0.84888,111690.0,111680.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1757102441746,0.84888,111690.0,111680.0,0.95562]
["bitfinex-derivatives","BTCF0:USTF0",1757102441942,0.362,111700.0,111690.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102442134,0.362,111700.0,111690.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1757102442135,0.001,111700.0,111690.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1757102442742,0.001,111700.0,111690.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1757102445343,0.002,111700.0,111690.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1757102448244,0.002,111700.0,111690.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1757102448446,0.002,111700.0,111690.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1757102449347,0.0247,111700.0,111690.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1757102449752,0.0247,111700.0,111690.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102450045,0.0247,111700.0,111690.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1757102450249,0.002,111700.0,111690.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102450448,0.002,111700.0,111690.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1757102450648,0.002,111700.0,111690.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1757102450849,0.38535,111700.0,111690.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102451242,0.3628,111700.0,111690.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757102451452,0.002,111700.0,111690.0,1.52698623]
["bitfinex-derivatives","BTCF0:USTF0",1757102452048,0.001,111700.0,111690.0,1.52898623]
["bitfinex-derivatives","BTCF0:USTF0",1757102453454,0.001,111700.0,111690.0,1.53169248]
["bitfinex-derivatives","BTCF0:USTF0",1757102453846,0.001,111700.0,111690.0,1.0771474]
["bitfinex-derivatives","BTCF0:USTF0",1757102454054,0.001,111700.0,111690.0,1.53169248]
["bitfinex-derivatives","BTCF0:USTF0",1757102455455,0.001,111700.0,111690.0,2.37765248]
["bitfinex-derivatives","BTCF0:USTF0",1757102457852,0.001,111700.0,111690.0,2.37709248]
["bitfinex-derivatives","BTCF0:USTF0",1757102459453,0.001,111700.0,111690.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1757102459657,0.001,111700.0,111690.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757102459658,0.74072508,111700.0,111690.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757102459858,1.10152508,111700.0,111690.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757102460061,1.94640508,111700.0,111690.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757102461653,1.94640508,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102462959,1.49186,111700.0,111690.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757102463158,1.94640508,111700.0,111690.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757102464565,1.94640508,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102464751,0.03518,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102464953,0.03518,111690.0,111650.0,0.39126359]
["bitfinex-derivatives","BTCF0:USTF0",1757102464954,0.03518,111680.0,111670.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757102465265,0.02255,111680.0,111670.0,0.81944508]
["bitfinex-derivatives","BTCF0:USTF0",1757102465567,0.02255,111680.0,111670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757102465754,0.85052508,111680.0,111670.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757102465954,0.39598,111680.0,111670.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757102466759,1.10152508,111680.0,111670.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757102466964,1.10152508,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102467462,1.10052508,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102468461,0.64598,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102468660,0.03518,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102468855,1.2499,111670.0,111650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757102469062,0.38335,111660.0,111650.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1757102469761,0.39598,111660.0,111650.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1757102469959,0.85939777,111660.0,111650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757102470162,1.10939777,111660.0,111650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757102470363,1.10939777,111660.0,111650.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757102470962,1.10939777,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102471164,0.65485269,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102471361,1.10939777,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102471866,1.10939777,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102472668,1.10939777,111660.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102472867,1.23715,111650.0,111640.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1757102473456,1.24978,111650.0,111640.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1757102474165,1.24978,111650.0,111640.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1757102474368,1.24978,111650.0,111640.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1757102474759,1.24978,111650.0,111640.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1757102476160,1.23715,111650.0,111640.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102476356,1.2511,111650.0,111640.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102476561,1.2511,111650.0,111640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757102477066,1.70564508,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102477461,1.95564508,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102480271,1.95564508,111650.0,111640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102480469,1.2511,111650.0,111640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102481271,1.70564508,111650.0,111640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102481562,1.70564508,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102481768,1.2511,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102481971,1.70564508,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102483166,1.70564508,111650.0,111640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102483374,1.2511,111650.0,111640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102486075,0.38335,111650.0,111640.0,1.18160258]
["bitfinex-derivatives","BTCF0:USTF0",1757102486265,1.23563,111650.0,111640.0,1.15160258]
["bitfinex-derivatives","BTCF0:USTF0",1757102486870,0.87483,111650.0,111640.0,1.15160258]
["bitfinex-derivatives","BTCF0:USTF0",1757102487168,0.87361,111660.0,111650.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102487368,0.87341,111660.0,111650.0,0.85003508]
["bitfinex-derivatives","BTCF0:USTF0",1757102487874,0.85184,111660.0,111650.0,0.93959458]
["bitfinex-derivatives","BTCF0:USTF0",1757102488074,0.87341,111660.0,111650.0,0.93959458]
["bitfinex-derivatives","BTCF0:USTF0",1757102488375,0.87341,111660.0,111650.0,0.85003508]
["bitfinex-derivatives","BTCF0:USTF0",1757102490272,0.87341,111660.0,111650.0,0.85203508]
["bitfinex-derivatives","BTCF0:USTF0",1757102490472,0.87341,111660.0,111650.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757102490775,0.87341,111660.0,111650.0,0.49503508]
["bitfinex-derivatives","BTCF0:USTF0",1757102491271,0.87341,111660.0,111650.0,0.81503508]
["bitfinex-derivatives","BTCF0:USTF0",1757102491664,0.87341,111660.0,111650.0,0.81203508]
["bitfinex-derivatives","BTCF0:USTF0",1757102491866,0.87341,111660.0,111650.0,0.81403508]
["bitfinex-derivatives","BTCF0:USTF0",1757102492067,0.0002,111670.0,111660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102492273,0.0002,111680.0,111670.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1757102492474,1.23349,111690.0,111680.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102492673,1.23329,111690.0,111680.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102494972,1.23429,111690.0,111680.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102496872,1.23529,111690.0,111680.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757102497777,1.23429,111690.0,111680.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757102497976,1.24724,111690.0,111680.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102498164,2.02265273,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102498576,1.95178508,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102498969,1.49724,111690.0,111680.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102499373,1.24724,111690.0,111680.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757102500780,1.24724,111690.0,111680.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757102501380,1.24724,111690.0,111680.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1757102502288,1.24724,111690.0,111680.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1757102502782,1.31713379,111690.0,111680.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1757102503777,1.31713379,111690.0,111680.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1757102505482,1.68093379,111690.0,111680.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1757102505782,1.68093379,111690.0,111680.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1757102505988,1.68093379,111690.0,111680.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757102506185,1.68093379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102506683,1.93093379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102507885,1.56713379,111690.0,111680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757102508083,1.93093379,111690.0,111680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757102508486,1.93093379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102509478,1.56713379,111690.0,111680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757102509885,1.93093379,111690.0,111680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757102510691,1.93093379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102511191,1.56713379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102511383,1.93093379,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102513490,1.93098759,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102514292,1.93098759,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102515186,2.29484139,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102515391,0.03407,111680.0,111670.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1757102515593,0.7587238,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757102515893,0.7587238,111680.0,111670.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757102516288,1.23044,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102516591,1.5942938,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102517293,1.23044,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102517595,1.5942938,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102518292,1.5962938,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102518998,1.5942938,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102519189,1.23244,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102519888,1.23044,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102520094,1.23044,111680.0,111670.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757102520295,1.23044,111680.0,111670.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1757102522292,1.23044,111680.0,111670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1757102523889,1.23044,111680.0,111670.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757102524093,1.93226103,111680.0,111670.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757102525197,1.93226103,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102525696,1.93226103,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102526092,1.93226103,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102526696,1.93226103,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102526897,0.81262103,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102527092,1.65814103,111660.0,111640.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757102527287,0.3608,111650.0,111640.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757102529296,0.3608,111650.0,111640.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1757102529797,0.3608,111650.0,111640.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1757102529998,0.3608,111650.0,111640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757102530499,0.36967308,111650.0,111640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757102530698,0.3608,111650.0,111640.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757102531797,0.81262103,111650.0,111640.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757102532001,1.06262103,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102533502,1.07151236,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102533802,1.07151236,111650.0,111630.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1757102534004,1.65818103,111640.0,111630.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757102534499,1.90818103,111640.0,111630.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1757102535098,1.90818103,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102536498,1.90782103,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102536698,1.90782103,111640.0,111630.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1757102537704,1.90782103,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102541408,2.1848396,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102542314,1.456,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102542514,2.1848396,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102542905,1.5704198,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102543112,1.5701798,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102543614,1.9345996,111640.0,111630.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1757102546418,1.9345996,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102550928,1.9345996,111640.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102551126,1.0896396,111630.0,111610.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1757102551329,1.5691798,111620.0,111610.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1757102551829,1.5691798,111620.0,111610.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1757102552523,1.5691798,111620.0,111610.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1757102553836,1.5671798,111620.0,111610.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757102554032,1.5671798,111620.0,111610.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1757102555034,1.5671798,111620.0,111610.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757102556036,1.63962543,111620.0,111610.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757102557836,1.66377421,111620.0,111610.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757102558631,1.66377421,111620.0,111610.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1757102560334,1.66377421,111620.0,111610.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757102561743,1.66377421,111620.0,111610.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1757102563441,1.66377421,111620.0,111610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757102563641,1.66377421,111620.0,111610.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1757102564238,1.66377421,111620.0,111610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757102566737,1.66377421,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102566939,1.63962543,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102571250,1.27520563,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102571442,1.63962543,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102574247,1.63962543,111620.0,111610.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1757102575549,2.00386665,111620.0,111610.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1757102576152,2.00386665,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102581357,2.02795674,111620.0,111610.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1757102586460,2.02795674,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102586653,1.29929572,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102586853,2.02795674,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102587052,1.29929572,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102587252,2.02795674,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102589661,1.29929572,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102589863,2.02795674,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102593661,2.02795674,111620.0,111610.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1757102594667,2.02795674,111620.0,111610.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1757102602875,2.02795674,111620.0,111610.0,0.72942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102602876,0.45533572,111620.0,111610.0,0.72942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102603074,1.65274623,111620.0,111610.0,0.72942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102603776,1.62865614,111620.0,111610.0,0.72942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102604168,1.62865614,111620.0,111610.0,1.06942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102606074,1.99298665,111620.0,111610.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1757102606376,1.99498665,111620.0,111610.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1757102606764,1.63065614,111620.0,111610.0,0.72942051]
["bitfinex-derivatives","BTCF0:USTF0",1757102606974,1.99498665,111620.0,111610.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1757102610067,1.99498665,111620.0,111610.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1757102610972,1.99498665,111620.0,111610.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1757102611278,2.60931716,111620.0,111610.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1757102611666,2.24498665,111620.0,111610.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1757102611978,2.26947551,111620.0,111610.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1757102612870,2.63380602,111620.0,111610.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1757102613271,2.63380602,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102613473,1.08946102,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102613674,1.92166102,111600.0,111580.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757102613869,0.72513051,111590.0,111580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757102614075,0.73405936,111590.0,111580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757102614575,0.73105936,111590.0,111580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757102614882,0.72805936,111590.0,111580.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757102615381,0.72805936,111590.0,111580.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757102617883,1.09238987,111590.0,111580.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757102618382,1.09238987,111590.0,111580.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757102619381,1.09238987,111590.0,111580.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757102620488,0.72805936,111590.0,111580.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757102623285,0.361,111600.0,111590.0,0.1022178]
["bitfinex-derivatives","BTCF0:USTF0",1757102623481,0.361,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102623680,1.19244,111610.0,111600.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1757102623888,1.55677051,111610.0,111600.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1757102624684,1.55677051,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102624883,1.55677051,111610.0,111600.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1757102625088,1.55777051,111610.0,111600.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1757102625690,1.55777051,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102627691,1.92210102,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102628083,1.55777051,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102634294,1.55777051,111610.0,111600.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1757102635590,1.55780836,111610.0,111600.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1757102637899,1.91860836,111610.0,111600.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1757102641695,1.91860836,111610.0,111600.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757102645898,1.91860836,111610.0,111590.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757102645899,2.1932086,111610.0,111590.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757102646100,2.1932086,111610.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102646101,0.72516836,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102647706,0.3608,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102647905,0.72516836,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102648705,0.3608,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102648907,0.72516836,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757102649308,0.72516836,111600.0,111590.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757102652004,1.08953672,111600.0,111580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757102652209,1.55712836,111590.0,111580.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757102652911,1.19276,111590.0,111580.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757102653106,1.55712836,111590.0,111580.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757102653808,1.55712836,111590.0,111580.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757102654607,1.55712836,111590.0,111580.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757102654812,1.55712836,111590.0,111580.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757102655012,1.55712836,111590.0,111580.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757102655204,1.19276,111590.0,111580.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1757102655404,1.19276,111590.0,111580.0,0.49129456]
["bitfinex-derivatives","BTCF0:USTF0",1757102655711,1.1936,111600.0,111590.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1757102655911,1.1934,111600.0,111590.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1757102659311,1.1934,111600.0,111590.0,0.5036782]
["bitfinex-derivatives","BTCF0:USTF0",1757102659514,1.1934,111600.0,111590.0,0.4636782]
["bitfinex-derivatives","BTCF0:USTF0",1757102659711,1.1934,111600.0,111590.0,1.07804656]
["bitfinex-derivatives","BTCF0:USTF0",1757102662918,1.1934,111600.0,111590.0,0.98843836]
["bitfinex-derivatives","BTCF0:USTF0",1757102664316,1.1934,111600.0,111590.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1757102672321,1.55776836,111600.0,111590.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1757102672521,1.1934,111600.0,111590.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1757102672821,1.1934,111600.0,111590.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1757102673221,1.55776836,111600.0,111590.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1757102673926,1.1934,111600.0,111590.0,0.65407]
["bitfinex-derivatives","BTCF0:USTF0",1757102679320,1.1934,111600.0,111590.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1757102680431,1.80776836,111600.0,111590.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757102685033,1.80776836,111600.0,111590.0,0.23407]
["bitfinex-derivatives","BTCF0:USTF0",1757102685636,1.55776836,111600.0,111590.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757102685837,1.55776836,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757102689943,1.1934,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757102690139,1.55776836,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757102692944,1.1934,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757102693142,1.55776836,111600.0,111590.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757102694242,1.55776836,111600.0,111590.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1757102695144,1.55776836,111600.0,111590.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757102696245,0.3608,111600.0,111590.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1757102696545,1.19236,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102696745,1.19216,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102696942,1.19216,111610.0,111600.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757102697549,1.55646808,111610.0,111600.0,0.74973808]
["bitfinex-derivatives","BTCF0:USTF0",1757102698247,1.55746808,111610.0,111600.0,0.74973808]
["bitfinex-derivatives","BTCF0:USTF0",1757102698642,1.55746808,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102700051,1.55746808,111610.0,111600.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1757102700351,1.55746808,111610.0,111600.0,0.74973808]
["bitfinex-derivatives","BTCF0:USTF0",1757102701749,1.55746808,111610.0,111600.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757102702545,1.19316,111610.0,111600.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757102702745,1.55746808,111610.0,111600.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757102703048,1.55746808,111610.0,111600.0,0.74973808]
["bitfinex-derivatives","BTCF0:USTF0",1757102703955,1.55746808,111610.0,111600.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757102718264,1.92177616,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102718968,1.92177616,111610.0,111600.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1757102721873,1.55746808,111610.0,111600.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1757102722073,1.92177616,111610.0,111600.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1757102723265,1.92177616,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102723461,1.92177616,111610.0,111600.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1757102723661,1.55746808,111610.0,111600.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1757102724068,1.55746808,111610.0,111600.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1757102729679,1.19316,111610.0,111600.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1757102729874,1.55746808,111610.0,111600.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1757102731476,1.19316,111610.0,111600.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1757102731773,1.55746808,111610.0,111600.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1757102737085,1.92177616,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102737484,1.55746808,111610.0,111600.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757102739073,1.92177616,111610.0,111590.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757102739278,1.08941616,111600.0,111590.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757102739684,1.08941616,111600.0,111590.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757102740289,1.08941616,111600.0,111590.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757102740583,1.45372424,111600.0,111580.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757102740892,1.91997616,111590.0,111570.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757102741080,1.08941616,111580.0,111570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757102741579,1.45372424,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757102741783,1.70272424,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102741983,1.70272424,111580.0,111550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757102741984,1.92081616,111570.0,111550.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757102742186,1.08941616,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102742380,0.3608,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102742586,1.08941616,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102743682,1.08941616,111560.0,111550.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757102744287,1.08941616,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102744487,0.72510808,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102744687,0.72510808,111560.0,111550.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757102744881,0.72510808,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102744882,0.79649572,111560.0,111550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757102745189,1.1608038,111560.0,111550.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1757102745691,0.43218764,111560.0,111550.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1757102745884,1.1608038,111560.0,111550.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1757102746992,1.1608038,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102748292,1.16978178,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757102748489,1.17378178,111560.0,111540.0,1.51346]
["bitfinex-derivatives","BTCF0:USTF0",1757102748689,1.55582808,111550.0,111540.0,1.51336]
["bitfinex-derivatives","BTCF0:USTF0",1757102749095,1.55582808,111550.0,111540.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1757102749284,1.92013616,111550.0,111530.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102749590,1.08941616,111540.0,111530.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757102749787,1.08941616,111540.0,111530.0,1.88497]
["bitfinex-derivatives","BTCF0:USTF0",1757102750689,0.72510808,111540.0,111530.0,2.24927808]
["bitfinex-derivatives","BTCF0:USTF0",1757102750896,0.3608,111540.0,111530.0,2.24927808]
["bitfinex-derivatives","BTCF0:USTF0",1757102751087,0.72510808,111540.0,111530.0,2.24927808]
["bitfinex-derivatives","BTCF0:USTF0",1757102751792,0.361,111550.0,111530.0,2.86358616]
["bitfinex-derivatives","BTCF0:USTF0",1757102751984,0.83086,111550.0,111540.0,0.76393616]
["bitfinex-derivatives","BTCF0:USTF0",1757102752184,1.26414764,111560.0,111540.0,1.20358756]
["bitfinex-derivatives","BTCF0:USTF0",1757102752387,1.62735572,111560.0,111550.0,0.39962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102752587,1.62725572,111560.0,111550.0,0.77962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102752795,1.26645572,111560.0,111550.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1757102752992,1.26645572,111560.0,111550.0,0.77962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102753484,0.90318764,111560.0,111550.0,0.77962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102753686,0.8318,111560.0,111550.0,1.11927148]
["bitfinex-derivatives","BTCF0:USTF0",1757102753999,0.001,111560.0,111550.0,1.11927148]
["bitfinex-derivatives","BTCF0:USTF0",1757102754392,0.001,111560.0,111550.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1757102754697,0.002,111560.0,111550.0,1.02962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102755193,0.002,111560.0,111550.0,1.11927148]
["bitfinex-derivatives","BTCF0:USTF0",1757102755696,0.002,111560.0,111550.0,1.48007148]
["bitfinex-derivatives","BTCF0:USTF0",1757102755897,0.004,111560.0,111550.0,1.48007148]
["bitfinex-derivatives","BTCF0:USTF0",1757102756485,0.004,111560.0,111550.0,1.84437956]
["bitfinex-derivatives","BTCF0:USTF0",1757102756692,0.0002,111570.0,111560.0,0.1249554]
["bitfinex-derivatives","BTCF0:USTF0",1757102756894,0.0002,111580.0,111570.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102757092,0.73170808,111590.0,111580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102757293,0.73150808,111590.0,111580.0,0.74962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102757992,0.3672,111590.0,111580.0,0.74962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102758393,0.73150808,111590.0,111580.0,0.74962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102758991,0.73350808,111590.0,111580.0,0.74962808]
["bitfinex-derivatives","BTCF0:USTF0",1757102759492,0.3692,111590.0,111580.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757102759998,0.0084,111590.0,111580.0,1.1105488]
["bitfinex-derivatives","BTCF0:USTF0",1757102760195,0.0084,111590.0,111580.0,1.0857393]
["bitfinex-derivatives","BTCF0:USTF0",1757102760196,0.3728288,111590.0,111580.0,1.0857393]
["bitfinex-derivatives","BTCF0:USTF0",1757102760399,0.3664288,111590.0,111580.0,1.0857393]
["bitfinex-derivatives","BTCF0:USTF0",1757102761289,0.3728288,111590.0,111580.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1757102761491,0.3728288,111590.0,111550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102761492,0.02147,111560.0,111550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102761697,1.0136476,111560.0,111550.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757102761897,0.6492188,111560.0,111550.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1757102762200,0.63227,111560.0,111550.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757102762398,1.00549634,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102762600,0.9966988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102762801,0.9966988,111560.0,111550.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757102763695,0.9966988,111560.0,111550.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757102763890,0.63227,111560.0,111550.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757102764097,0.6358988,111560.0,111550.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1757102764296,0.6368988,111560.0,111550.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757102765100,0.6358988,111560.0,111550.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1757102766302,0.6358988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102766600,0.6368988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102767404,0.6358988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102769302,0.27147,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102769504,0.6358988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102769902,0.27147,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102770103,0.6358988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102777111,0.6358988,111560.0,111550.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1757102777406,0.6358988,111560.0,111550.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757102778208,0.9966988,111560.0,111550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757102778511,0.9966988,111560.0,111550.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1757102779511,0.9976988,111560.0,111550.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1757102779907,0.02133,111540.0,111530.0,1.87461]
["bitfinex-derivatives","BTCF0:USTF0",1757102780104,0.02133,111540.0,111530.0,1.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757102780105,0.7501876,111540.0,111530.0,1.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757102780305,0.6357588,111540.0,111530.0,1.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757102780608,0.9965588,111540.0,111530.0,1.87371]
["bitfinex-derivatives","BTCF0:USTF0",1757102781008,0.63213,111540.0,111530.0,1.9633674]
["bitfinex-derivatives","BTCF0:USTF0",1757102781210,0.27133,111540.0,111530.0,2.3241674]
["bitfinex-derivatives","BTCF0:USTF0",1757102781600,0.25,111540.0,111530.0,2.3241674]
["bitfinex-derivatives","BTCF0:USTF0",1757102781807,0.02143,111550.0,111540.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757102782007,0.6357588,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102782207,0.27133,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102782411,0.6357588,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102784416,0.27133,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102784714,0.6357588,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102785214,0.27133,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102787316,0.6357588,111550.0,111540.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1757102787913,0.9965588,111550.0,111540.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1757102791019,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102791020,1.0094388,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102792015,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102793020,1.0094388,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102795822,0.64501,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102796024,1.0094388,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102796224,0.63213,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102796418,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102796924,0.63213,111550.0,111540.0,0.4550694]
["bitfinex-derivatives","BTCF0:USTF0",1757102797123,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102797929,0.63213,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102798224,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102799026,0.63213,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102799222,0.9965588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102799422,0.7465588,111550.0,111540.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1757102809633,0.7597188,111550.0,111540.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1757102812238,0.7597188,111550.0,111540.0,0.1717793]
["bitfinex-derivatives","BTCF0:USTF0",1757102812444,0.7465588,111550.0,111540.0,0.1848893]
["bitfinex-derivatives","BTCF0:USTF0",1757102812944,0.7465588,111550.0,111540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1757102813147,0.38213,111550.0,111540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1757102813338,0.27133,111550.0,111540.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1757102813536,0.0002,111560.0,111550.0,0.1237912]
["bitfinex-derivatives","BTCF0:USTF0",1757102813841,0.0002,111570.0,111560.0,0.1237832]
["bitfinex-derivatives","BTCF0:USTF0",1757102814144,0.25,111570.0,111560.0,1.159012]
["bitfinex-derivatives","BTCF0:USTF0",1757102815541,0.0002,111580.0,111570.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757102815751,0.27234,111580.0,111570.0,1.24235]
["bitfinex-derivatives","BTCF0:USTF0",1757102816046,0.02254,111590.0,111580.0,0.1237672]
["bitfinex-derivatives","BTCF0:USTF0",1757102816234,0.6367688,111590.0,111580.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1757102818050,0.6509288,111590.0,111580.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757102818242,1.0117288,111590.0,111570.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757102818439,1.0117288,111590.0,111570.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757102818440,0.3867688,111580.0,111570.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757102818644,0.6499288,111580.0,111570.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757102818844,0.27234,111580.0,111570.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757102819045,0.6367688,111580.0,111570.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757102819448,0.6367688,111580.0,111570.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1757102819846,0.6387688,111580.0,111570.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1757102820352,0.6387688,111580.0,111570.0,0.5037752]
["bitfinex-derivatives","BTCF0:USTF0",1757102820952,0.27434,111580.0,111570.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1757102821454,0.63883835,111580.0,111570.0,0.77864835]
["bitfinex-derivatives","BTCF0:USTF0",1757102821951,0.63683835,111580.0,111570.0,0.77864835]
["bitfinex-derivatives","BTCF0:USTF0",1757102825250,1.0013367,111580.0,111570.0,1.25999]
["bitfinex-derivatives","BTCF0:USTF0",1757102825748,1.0013367,111580.0,111570.0,1.3496152]
["bitfinex-derivatives","BTCF0:USTF0",1757102826655,1.0013367,111580.0,111570.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757102828355,0.27234,111580.0,111570.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757102828556,1.0023367,111580.0,111570.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757102829156,1.0023367,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102829457,1.0013367,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102829758,0.27234,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102830057,1.0013367,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102830258,0.27234,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102830454,1.0013367,111580.0,111570.0,0.1337751]
["bitfinex-derivatives","BTCF0:USTF0",1757102830655,0.27234,111580.0,111570.0,0.49827345]
["bitfinex-derivatives","BTCF0:USTF0",1757102830854,1.0013367,111580.0,111570.0,0.49827345]
["bitfinex-derivatives","BTCF0:USTF0",1757102831152,0.63683835,111580.0,111570.0,0.49827345]
["bitfinex-derivatives","BTCF0:USTF0",1757102831653,0.63883835,111580.0,111570.0,0.40864835]
["bitfinex-derivatives","BTCF0:USTF0",1757102831856,1.0033367,111580.0,111570.0,0.49827335]
["bitfinex-derivatives","BTCF0:USTF0",1757102832257,1.0023367,111580.0,111570.0,0.49827335]
["bitfinex-derivatives","BTCF0:USTF0",1757102832460,1.0013367,111580.0,111570.0,0.49827335]
["bitfinex-derivatives","BTCF0:USTF0",1757102832858,1.0013367,111580.0,111570.0,0.133775]
["bitfinex-derivatives","BTCF0:USTF0",1757102833058,1.0013367,111580.0,111570.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1757102833254,1.37899505,111580.0,111570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757102833556,0.0355,111570.0,111560.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757102833756,1.6081367,111570.0,111560.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757102833956,1.85443835,111570.0,111560.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102834345,0.0355,111560.0,111550.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102834554,0.0355,111550.0,111540.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102834759,2.2188967,111550.0,111540.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1757102835055,2.2188967,111550.0,111520.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757102835056,0.0355,111530.0,111520.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757102835358,1.60463835,111530.0,111520.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1757102835563,1.85463835,111530.0,111520.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1757102835864,2.2191367,111530.0,111520.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1757102836052,2.2191367,111530.0,111520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102836357,1.85463835,111530.0,111520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102836750,2.22826262,111530.0,111520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757102836960,1.86376427,111530.0,111520.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757102837161,2.22826262,111530.0,111520.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757102838052,2.47826262,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102838258,2.83906262,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757102839359,0.03445,111510.0,111500.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757102839658,1.9671267,111510.0,111500.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1757102839959,2.2171267,111510.0,111500.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757102840154,2.5779267,111510.0,111500.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757102840358,2.5779267,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757102840760,2.5779267,111510.0,111500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757102841156,3.19242505,111510.0,111500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757102842962,3.19342505,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757102845567,3.19342505,111510.0,111480.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1757102845769,1.1024767,111490.0,111480.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1757102846065,2.1941967,111490.0,111480.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1757102846266,2.5549967,111490.0,111480.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1757102847156,2.5549967,111490.0,111480.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1757102847361,2.5549967,111490.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102847362,0.03445,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102847568,1.48774505,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102847758,1.73774505,111480.0,111470.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1757102848368,1.73674505,111480.0,111470.0,1.52323]
["bitfinex-derivatives","BTCF0:USTF0",1757102848864,1.73674505,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102849066,1.3722467,111480.0,111470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102850066,1.3722467,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102851864,1.3722467,111480.0,111470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102853369,1.44296092,111480.0,111470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102853570,1.44696092,111480.0,111470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102853769,1.45142834,111480.0,111470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757102854166,1.45142834,111480.0,111470.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1757102854473,1.45142834,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102855360,1.45142834,111480.0,111470.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1757102855865,2.28082834,111480.0,111470.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1757102856970,2.29350834,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102857172,1.56304422,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102857369,2.29350834,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102858066,2.29350834,111480.0,111470.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1757102858974,2.6587404,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102859367,2.4087404,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102860266,2.04350834,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102860676,2.4087404,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102862073,1.31304422,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102862274,2.4087404,111480.0,111470.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1757102862677,0.03445,111470.0,111460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102862871,0.03445,111460.0,111450.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757102863076,1.96455412,111460.0,111450.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1757102863277,2.21455412,111460.0,111450.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1757102863777,2.21455412,111460.0,111450.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1757102863976,2.22336488,111460.0,111450.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1757102864275,2.58859694,111460.0,111450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757102864468,2.58859694,111460.0,111440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757102864677,1.11303412,111450.0,111440.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757102864979,1.37571412,111450.0,111440.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1757102865879,0.27177,111450.0,111440.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1757102866078,0.63700206,111450.0,111440.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757102866278,0.63700206,111450.0,111440.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757102866781,1.37771412,111450.0,111440.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757102867371,1.01448206,111450.0,111440.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757102867878,1.01448206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102868180,0.64100206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102868577,1.84012206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102869476,1.47932206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102869774,1.47932206,111450.0,111440.0,1.01298206]
["bitfinex-derivatives","BTCF0:USTF0",1757102869775,0.62023206,111450.0,111440.0,1.01298206]
["bitfinex-derivatives","BTCF0:USTF0",1757102870481,0.61823206,111450.0,111440.0,1.01298206]
["bitfinex-derivatives","BTCF0:USTF0",1757102870780,0.64124206,111450.0,111440.0,0.65218206]
["bitfinex-derivatives","BTCF0:USTF0",1757102870974,0.64124206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102871572,0.63824206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102871773,0.63924206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102873579,0.65192206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102873879,0.63924206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102875370,0.65192206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102875573,0.63924206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102876484,0.27401,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102876685,0.63924206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102878585,0.27401,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102878883,1.48952206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102879280,1.11161,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102879489,1.47684206,111450.0,111440.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757102879678,0.002,111450.0,111440.0,1.85489412]
["bitfinex-derivatives","BTCF0:USTF0",1757102879877,0.002,111450.0,111440.0,2.55542162]
["bitfinex-derivatives","BTCF0:USTF0",1757102880182,0.0001,111460.0,111450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102880381,0.38734206,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102880576,0.63724206,111470.0,111460.0,1.90890206]
["bitfinex-derivatives","BTCF0:USTF0",1757102880973,0.63724206,111470.0,111460.0,1.23367]
["bitfinex-derivatives","BTCF0:USTF0",1757102881173,0.03518,111460.0,111450.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757102881385,2.21420412,111460.0,111440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757102881584,0.36523206,111450.0,111440.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1757102881786,0.63724206,111450.0,111440.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1757102881981,0.63724206,111450.0,111440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757102882483,0.63724206,111450.0,111440.0,0.40006206]
["bitfinex-derivatives","BTCF0:USTF0",1757102882689,0.63724206,111450.0,111440.0,1.13086206]
["bitfinex-derivatives","BTCF0:USTF0",1757102882988,0.63724206,111450.0,111440.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1757102883189,0.63824206,111450.0,111440.0,0.72663]
["bitfinex-derivatives","BTCF0:USTF0",1757102883384,0.63824206,111450.0,111440.0,0.51106206]
["bitfinex-derivatives","BTCF0:USTF0",1757102883591,1.01231537,111450.0,111440.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1757102883982,1.01331537,111450.0,111440.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1757102884182,1.01331537,111450.0,111440.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102884384,0.64798,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102884584,1.01331537,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102885592,0.65251537,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102886189,0.67822131,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102886389,0.65251537,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102886698,1.03902131,111450.0,111440.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1757102887784,0.01317,111440.0,111430.0,1.87447]
["bitfinex-derivatives","BTCF0:USTF0",1757102887982,0.62850537,111440.0,111430.0,2.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757102888385,0.01317,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102888582,0.03518,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757102888785,0.03518,111400.0,111370.0,0.52009036]
["bitfinex-derivatives","BTCF0:USTF0",1757102888786,0.03518,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757102888995,0.01317,111350.0,111340.0,0.52005036]
["bitfinex-derivatives","BTCF0:USTF0",1757102889192,1.10894537,111350.0,111340.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757102889383,0.85015,111360.0,111350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102889384,0.3609,111360.0,111350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102889584,0.0001,111370.0,111360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757102889897,0.72613537,111380.0,111370.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102889898,0.02211,111380.0,111370.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102890085,0.3609,111390.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757102890285,0.38291,111400.0,111390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757102890582,0.38281,111400.0,111390.0,0.81993307]
["bitfinex-derivatives","BTCF0:USTF0",1757102890782,0.38381,111400.0,111390.0,0.37810211]
["bitfinex-derivatives","BTCF0:USTF0",1757102890988,0.38381,111400.0,111390.0,0.83320528]
["bitfinex-derivatives","BTCF0:USTF0",1757102891187,0.74914537,111400.0,111390.0,0.04810211]
["bitfinex-derivatives","BTCF0:USTF0",1757102891387,0.74914537,111400.0,111390.0,0.01327211]
["bitfinex-derivatives","BTCF0:USTF0",1757102891388,0.76231537,111400.0,111390.0,0.01327211]
["bitfinex-derivatives","BTCF0:USTF0",1757102891587,0.85212108,111400.0,111390.0,0.01327211]
["bitfinex-derivatives","BTCF0:USTF0",1757102891796,0.39798,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757102891996,0.39798,111400.0,111390.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1757102892196,0.39798,111400.0,111390.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757102892498,0.39598,111400.0,111390.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757102892697,0.39598,111400.0,111390.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1757102892893,0.39598,111400.0,111390.0,0.41554342]
["bitfinex-derivatives","BTCF0:USTF0",1757102893100,0.39898,111400.0,111390.0,0.41554342]
["bitfinex-derivatives","BTCF0:USTF0",1757102893393,0.39898,111400.0,111390.0,0.01443342]
["bitfinex-derivatives","BTCF0:USTF0",1757102893394,1.10312108,111400.0,111390.0,0.01443342]
["bitfinex-derivatives","BTCF0:USTF0",1757102893800,1.10012108,111400.0,111390.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757102893988,1.10112108,111400.0,111390.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757102894500,1.10112108,111400.0,111390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757102894704,1.10112108,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757102895002,1.10112108,111400.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757102895297,0.85012108,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757102895504,0.39598,111390.0,111380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757102895800,0.39598,111390.0,111380.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1757102896003,0.39598,111390.0,111380.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1757102896893,0.39598,111390.0,111380.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1757102897096,0.02201,111390.0,111380.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1757102897298,0.38281,111390.0,111380.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1757102897500,0.38281,111390.0,111380.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1757102897899,0.38392,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102898192,0.38382,111400.0,111390.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102898397,1.19822,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102898594,1.19812,111410.0,111400.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102898800,0.38382,111410.0,111400.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102900703,0.38482,111410.0,111400.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102901105,0.38682,111410.0,111400.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102901711,0.38582,111410.0,111400.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1757102903604,0.83996108,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102903798,0.03601,111400.0,111380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102904109,0.38382,111390.0,111380.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757102904607,0.38382,111390.0,111380.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1757102904800,0.38382,111390.0,111380.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1757102905004,0.38392,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102905198,0.38382,111400.0,111390.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1757102906204,0.38392,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102906406,1.22,111420.0,111410.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102906608,0.38382,111420.0,111410.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102907704,0.85095108,111420.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102907907,1.68699108,111410.0,111390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102908101,0.39681,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102908297,0.39681,111400.0,111390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102909711,0.39681,111400.0,111380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102909712,1.10095108,111400.0,111380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102909913,0.38382,111390.0,111380.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102910807,0.38382,111390.0,111380.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1757102911414,1.68699108,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102911808,1.68699108,111390.0,111380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757102912414,1.23285,111390.0,111380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757102913311,1.19698,111400.0,111380.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1757102913513,1.19698,111400.0,111390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757102913716,1.23289,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102914108,1.23289,111400.0,111390.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1757102914817,0.02302,111400.0,111390.0,0.2948377]
["bitfinex-derivatives","BTCF0:USTF0",1757102915116,0.02302,111400.0,111390.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1757102915310,0.02402,111400.0,111390.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1757102915810,0.02402,111400.0,111390.0,0.6848377]
["bitfinex-derivatives","BTCF0:USTF0",1757102916011,0.001,111400.0,111390.0,0.6848377]
["bitfinex-derivatives","BTCF0:USTF0",1757102916211,0.001,111400.0,111390.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1757102916513,0.001,111400.0,111390.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1757102916721,0.001,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102916722,0.02402,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102916918,0.03701,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102917415,0.02402,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102917614,0.38482,111400.0,111390.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1757102917814,0.38382,111400.0,111390.0,0.34607]
["bitfinex-derivatives","BTCF0:USTF0",1757102918524,0.38482,111400.0,111390.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1757102918819,0.38482,111400.0,111390.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1757102919020,0.38482,111400.0,111390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102919424,0.39781,111400.0,111390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102919612,0.03601,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102919812,0.85095108,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102920020,0.39681,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102920615,0.85095108,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102920820,0.39681,111390.0,111380.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757102921223,0.39681,111390.0,111380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757102921915,0.85095108,111390.0,111380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757102922124,0.85095108,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102922421,1.10095108,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757102922818,0.02302,111360.0,111350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102923120,0.02302,111360.0,111350.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1757102923917,0.38392,111370.0,111360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102924123,0.3608,111370.0,111360.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1757102924325,0.3608,111370.0,111360.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1757102924517,0.38382,111370.0,111360.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1757102924824,0.38382,111370.0,111360.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1757102925022,0.38382,111370.0,111360.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1757102925220,0.38382,111370.0,111360.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757102925521,0.38382,111370.0,111360.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1757102925718,0.38382,111370.0,111360.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1757102925916,0.38382,111370.0,111360.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1757102926112,0.38382,111370.0,111360.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1757102926314,0.38382,111370.0,111360.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757102926516,0.38382,111370.0,111360.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1757102927016,0.38382,111370.0,111360.0,0.4998619]
["bitfinex-derivatives","BTCF0:USTF0",1757102927216,0.02302,111370.0,111360.0,0.4998619]
["bitfinex-derivatives","BTCF0:USTF0",1757102927723,0.02302,111370.0,111360.0,0.1598619]
["bitfinex-derivatives","BTCF0:USTF0",1757102928125,0.02302,111370.0,111360.0,1.3159419]
["bitfinex-derivatives","BTCF0:USTF0",1757102928618,0.02302,111370.0,111360.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1757102930413,0.38209,111380.0,111370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757102930616,0.38199,111380.0,111370.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1757102931720,0.38199,111380.0,111370.0,0.3447738]
["bitfinex-derivatives","BTCF0:USTF0",1757102931925,0.37389,111390.0,111380.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102931926,0.38209,111390.0,111380.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102932227,0.02119,111390.0,111380.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1757102932614,0.38209,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102932818,0.38199,111400.0,111390.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1757102933216,0.38199,111400.0,111390.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1757102933418,0.38199,111400.0,111390.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1757102933622,0.38199,111400.0,111390.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1757102933817,0.38199,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102934021,0.38299,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102934725,0.38299,111400.0,111390.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1757102934921,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102935129,0.38299,111400.0,111390.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1757102935624,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102935822,0.38299,111400.0,111390.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757102936015,0.38299,111400.0,111390.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1757102936221,0.38299,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102936816,0.38199,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102937026,0.38199,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102937322,0.38199,111400.0,111390.0,0.4647577]
["bitfinex-derivatives","BTCF0:USTF0",1757102937528,0.38199,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102937725,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102939130,0.38299,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102940430,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102940622,0.38299,111400.0,111390.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1757102947631,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102949038,0.38299,111400.0,111390.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1757102951435,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102951639,0.38299,111400.0,111390.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757102951842,0.38299,111400.0,111390.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1757102953843,0.38299,111400.0,111390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757102954249,0.38299,111400.0,111390.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757102955346,0.38299,111400.0,111390.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1757102955646,0.74863185,111400.0,111390.0,0.71063185]
["bitfinex-derivatives","BTCF0:USTF0",1757102956846,0.3618,111400.0,111390.0,1.4160415]
["bitfinex-derivatives","BTCF0:USTF0",1757102957145,0.3618,111400.0,111390.0,1.05039965]
["bitfinex-derivatives","BTCF0:USTF0",1757102957335,0.001,111400.0,111390.0,1.05039965]
["bitfinex-derivatives","BTCF0:USTF0",1757102957846,0.001,111400.0,111390.0,1.4160415]
["bitfinex-derivatives","BTCF0:USTF0",1757102958147,0.001,111400.0,111390.0,1.05039965]
["bitfinex-derivatives","BTCF0:USTF0",1757102958344,0.3609,111410.0,111400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757102958642,0.38397,111420.0,111410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102958848,0.38387,111420.0,111410.0,0.71127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102959048,0.38387,111420.0,111410.0,0.80102345]
["bitfinex-derivatives","BTCF0:USTF0",1757102960342,0.38387,111420.0,111410.0,0.71127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102961050,0.38387,111420.0,111410.0,2.21127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102961651,0.02307,111420.0,111410.0,2.21127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102961951,0.38397,111430.0,111420.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102962150,0.38387,111430.0,111420.0,1.9523137]
["bitfinex-derivatives","BTCF0:USTF0",1757102962450,0.38387,111430.0,111420.0,1.58667185]
["bitfinex-derivatives","BTCF0:USTF0",1757102962843,0.38387,111430.0,111420.0,1.9523137]
["bitfinex-derivatives","BTCF0:USTF0",1757102965245,0.38487,111430.0,111420.0,1.9523137]
["bitfinex-derivatives","BTCF0:USTF0",1757102967054,0.001,111430.0,111420.0,2.4028573]
["bitfinex-derivatives","BTCF0:USTF0",1757102967948,0.001,111430.0,111420.0,2.6528573]
["bitfinex-derivatives","BTCF0:USTF0",1757102968144,0.36103462,111440.0,111430.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102968349,0.36093462,111440.0,111430.0,0.72127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102968551,0.38400462,111440.0,111430.0,0.72127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102969548,0.38400462,111440.0,111430.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1757102969749,0.38400462,111440.0,111430.0,0.72127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102971956,0.38500462,111440.0,111430.0,0.72127185]
["bitfinex-derivatives","BTCF0:USTF0",1757102972553,1.11628832,111440.0,111430.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757102972757,1.12938832,111440.0,111430.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1757102972951,0.76374647,111440.0,111430.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1757102973154,0.76374647,111440.0,111430.0,1.23627185]
["bitfinex-derivatives","BTCF0:USTF0",1757102973857,1.01374647,111440.0,111430.0,1.23627185]
["bitfinex-derivatives","BTCF0:USTF0",1757102974060,1.37938832,111440.0,111430.0,1.23063]
["bitfinex-derivatives","BTCF0:USTF0",1757102974357,1.01374647,111440.0,111430.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1757102974558,1.01374647,111440.0,111430.0,1.57627185]
["bitfinex-derivatives","BTCF0:USTF0",1757102974959,1.37938832,111440.0,111430.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1757102975160,1.01374647,111440.0,111430.0,1.57627185]
["bitfinex-derivatives","BTCF0:USTF0",1757102976058,1.37938832,111440.0,111430.0,1.21063]
["bitfinex-derivatives","BTCF0:USTF0",1757102976959,1.37938832,111440.0,111430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757102979265,1.12938832,111440.0,111430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757102979865,1.96414832,111440.0,111430.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757102982864,0.02307,111420.0,111410.0,1.51315462]
["bitfinex-derivatives","BTCF0:USTF0",1757102983055,1.1151537,111420.0,111410.0,1.85315462]
["bitfinex-derivatives","BTCF0:USTF0",1757102983767,1.1286637,111420.0,111410.0,1.85315462]
["bitfinex-derivatives","BTCF0:USTF0",1757102983968,1.1286637,111420.0,111410.0,1.85415462]
["bitfinex-derivatives","BTCF0:USTF0",1757102984468,0.74951185,111420.0,111410.0,2.21979647]
["bitfinex-derivatives","BTCF0:USTF0",1757102984864,0.02317,111430.0,111420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757102985169,0.02307,111430.0,111420.0,1.9815537]
["bitfinex-derivatives","BTCF0:USTF0",1757102985464,0.38387,111430.0,111420.0,1.61591185]
["bitfinex-derivatives","BTCF0:USTF0",1757102985668,0.74951185,111430.0,111420.0,1.61591185]
["bitfinex-derivatives","BTCF0:USTF0",1757102986470,0.74951185,111430.0,111420.0,1.25027]
["bitfinex-derivatives","BTCF0:USTF0",1757102986670,0.74951185,111430.0,111420.0,1.61591185]
["bitfinex-derivatives","BTCF0:USTF0",1757102986965,0.38387,111430.0,111420.0,2.2315537]
["bitfinex-derivatives","BTCF0:USTF0",1757102987166,0.00023462,111440.0,111430.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1757102987368,0.00013462,111440.0,111430.0,1.8457991]
["bitfinex-derivatives","BTCF0:USTF0",1757102987671,0.3609,111460.0,111430.0,1.8457991]
["bitfinex-derivatives","BTCF0:USTF0",1757102987672,0.0001,111460.0,111450.0,0.1236993]
["bitfinex-derivatives","BTCF0:USTF0",1757102987971,0.38804185,111470.0,111460.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757102988173,0.38794185,111470.0,111460.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1757102988375,0.38794185,111470.0,111460.0,0.73962185]
["bitfinex-derivatives","BTCF0:USTF0",1757102988868,0.38794185,111470.0,111460.0,0.39962185]
["bitfinex-derivatives","BTCF0:USTF0",1757102989068,0.40145185,111470.0,111460.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1757102989274,0.76225185,111470.0,111460.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1757102989572,0.3831,111470.0,111460.0,1.22846]
["bitfinex-derivatives","BTCF0:USTF0",1757102989772,0.3831,111470.0,111460.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1757102989974,0.3841,111470.0,111460.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757102990175,0.3841,111470.0,111460.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1757102990469,0.3851,111470.0,111460.0,0.87049482]
["bitfinex-derivatives","BTCF0:USTF0",1757102990670,0.3628,111470.0,111460.0,0.87049482]
["bitfinex-derivatives","BTCF0:USTF0",1757102990871,0.3628,111470.0,111460.0,1.12049482]
["bitfinex-derivatives","BTCF0:USTF0",1757102991070,0.3638,111470.0,111460.0,1.12049482]
["bitfinex-derivatives","BTCF0:USTF0",1757102991271,0.3609,111480.0,111470.0,0.1236833]
["bitfinex-derivatives","BTCF0:USTF0",1757102991464,0.02618234,111480.0,111470.0,2.12535812]
["bitfinex-derivatives","BTCF0:USTF0",1757102991676,0.0001,111490.0,111480.0,0.1236753]
["bitfinex-derivatives","BTCF0:USTF0",1757102991862,0.3609,111500.0,111490.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757102992070,0.02593296,111500.0,111490.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1757102992377,0.38673296,111500.0,111490.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1757102992871,0.38673296,111500.0,111490.0,1.32485482]
["bitfinex-derivatives","BTCF0:USTF0",1757102993076,0.38673296,111500.0,111490.0,1.45485482]
["bitfinex-derivatives","BTCF0:USTF0",1757102993378,0.02593296,111500.0,111490.0,1.94485482]
["bitfinex-derivatives","BTCF0:USTF0",1757102993568,0.02593296,111500.0,111490.0,2.03454202]
["bitfinex-derivatives","BTCF0:USTF0",1757102993768,0.02593296,111500.0,111490.0,1.94485482]
["bitfinex-derivatives","BTCF0:USTF0",1757102994275,0.04823296,111500.0,111490.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1757102995372,0.40903296,111500.0,111490.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1757102995571,0.01368,111490.0,111480.0,0.02149462]
["bitfinex-derivatives","BTCF0:USTF0",1757102995775,0.87922778,111490.0,111480.0,0.03149462]
["bitfinex-derivatives","BTCF0:USTF0",1757102995979,1.12922778,111490.0,111480.0,0.03149462]
["bitfinex-derivatives","BTCF0:USTF0",1757102996878,0.67271296,111490.0,111480.0,0.04411462]
["bitfinex-derivatives","BTCF0:USTF0",1757102997067,0.41003296,111490.0,111480.0,0.06411462]
["bitfinex-derivatives","BTCF0:USTF0",1757102997270,0.41003296,111490.0,111480.0,0.07411462]
["bitfinex-derivatives","BTCF0:USTF0",1757102997580,0.38773296,111490.0,111480.0,0.37411462]
["bitfinex-derivatives","BTCF0:USTF0",1757102997873,0.02693296,111490.0,111480.0,0.83062944]
["bitfinex-derivatives","BTCF0:USTF0",1757102998176,0.02693296,111490.0,111480.0,1.19142944]
["bitfinex-derivatives","BTCF0:USTF0",1757102998578,0.02793296,111490.0,111480.0,1.19142944]
["bitfinex-derivatives","BTCF0:USTF0",1757102999370,0.02693296,111490.0,111480.0,1.19142944]
["bitfinex-derivatives","BTCF0:USTF0",1757102999571,0.001,111490.0,111480.0,1.19142944]
["bitfinex-derivatives","BTCF0:USTF0",1757103000273,0.3609,111500.0,111480.0,1.19242944]
["bitfinex-derivatives","BTCF0:USTF0",1757103000480,0.3609,111500.0,111490.0,0.49049482]
["bitfinex-derivatives","BTCF0:USTF0",1757103000680,0.3608,111500.0,111490.0,0.51049482]
["bitfinex-derivatives","BTCF0:USTF0",1757103000872,0.3608,111500.0,111490.0,1.34441482]
["bitfinex-derivatives","BTCF0:USTF0",1757103001779,0.3608,111500.0,111490.0,1.32437482]
["bitfinex-derivatives","BTCF0:USTF0",1757103002080,0.3608,111500.0,111490.0,1.90437482]
["bitfinex-derivatives","BTCF0:USTF0",1757103002282,0.3609,111510.0,111500.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103002583,0.3608,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103002584,0.3609,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103002773,0.3609,111520.0,111510.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1757103002774,0.3608,111520.0,111510.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1757103002971,0.3608,111520.0,111510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1757103003174,0.3608,111520.0,111510.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1757103003383,0.3608,111520.0,111510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1757103003781,0.3608,111520.0,111510.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1757103004283,0.3608,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103004476,0.3608,111520.0,111510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1757103004877,0.3638,111520.0,111510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1757103005077,0.3658,111520.0,111510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1757103005474,0.3658,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103005977,0.3881,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103006184,0.65187,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103006787,0.65187,111520.0,111510.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757103007379,0.65187,111520.0,111500.0,0.03411462]
["bitfinex-derivatives","BTCF0:USTF0",1757103007380,0.01377,111510.0,111500.0,0.03411462]
["bitfinex-derivatives","BTCF0:USTF0",1757103007578,0.39687,111510.0,111500.0,0.02149462]
["bitfinex-derivatives","BTCF0:USTF0",1757103007784,1.93347539,111510.0,111500.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103008588,1.93447539,111510.0,111500.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103008790,1.93547539,111510.0,111500.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103009692,1.93547539,111510.0,111460.0,0.10612734]
["bitfinex-derivatives","BTCF0:USTF0",1757103009693,0.0223,111470.0,111460.0,0.10612734]
["bitfinex-derivatives","BTCF0:USTF0",1757103009991,0.0223,111470.0,111460.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1757103011089,0.3833,111480.0,111470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757103011294,0.3831,111480.0,111470.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1757103012386,0.39879,111480.0,111470.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1757103012687,0.0223,111460.0,111450.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757103012893,0.3831,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103014586,0.3831,111460.0,111450.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1757103015989,0.3851,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103020089,0.3841,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103020491,0.3831,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103022394,0.3841,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103023093,0.3831,111460.0,111450.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1757103028098,0.38189,111460.0,111450.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757103031497,0.3608,111460.0,111450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757103031698,0.38189,111460.0,111450.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1757103033499,0.38189,111460.0,111450.0,0.73126216]
["bitfinex-derivatives","BTCF0:USTF0",1757103034795,1.37130216,111460.0,111450.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1757103035096,1.37130216,111460.0,111450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757103036096,1.37230216,111460.0,111450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757103036897,1.37330216,111460.0,111450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757103039298,1.12330216,111460.0,111450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757103045408,1.12330216,111460.0,111450.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757103060316,1.57721,111460.0,111450.0,0.85104216]
["bitfinex-derivatives","BTCF0:USTF0",1757103060614,0.02309,111460.0,111450.0,0.85104216]
["bitfinex-derivatives","BTCF0:USTF0",1757103060911,0.002,111460.0,111450.0,1.30600372]
["bitfinex-derivatives","BTCF0:USTF0",1757103061118,0.002,111460.0,111450.0,2.49924372]
["bitfinex-derivatives","BTCF0:USTF0",1757103061413,0.002,111460.0,111450.0,2.13400156]
["bitfinex-derivatives","BTCF0:USTF0",1757103061819,0.001,111460.0,111450.0,2.13400156]
["bitfinex-derivatives","BTCF0:USTF0",1757103062012,0.38216,111470.0,111460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757103062209,0.38196,111470.0,111460.0,0.73070216]
["bitfinex-derivatives","BTCF0:USTF0",1757103063312,0.38196,111470.0,111460.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757103063915,0.38196,111470.0,111460.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1757103064109,0.38196,111470.0,111460.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1757103066520,0.38196,111470.0,111460.0,0.71070216]
["bitfinex-derivatives","BTCF0:USTF0",1757103066828,0.02116,111470.0,111460.0,0.71070216]
["bitfinex-derivatives","BTCF0:USTF0",1757103067426,0.02116,111470.0,111460.0,1.0757722]
["bitfinex-derivatives","BTCF0:USTF0",1757103068813,0.02116,111470.0,111460.0,0.7106161]
["bitfinex-derivatives","BTCF0:USTF0",1757103070620,0.02116,111470.0,111460.0,0.71957083]
["bitfinex-derivatives","BTCF0:USTF0",1757103070923,0.02116,111470.0,111460.0,0.7106161]
["bitfinex-derivatives","BTCF0:USTF0",1757103071120,0.38216,111480.0,111470.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757103071321,0.38196,111480.0,111470.0,0.7706161]
["bitfinex-derivatives","BTCF0:USTF0",1757103071721,0.7471161,111480.0,111470.0,0.7706161]
["bitfinex-derivatives","BTCF0:USTF0",1757103071917,0.38196,111480.0,111470.0,0.7706161]
["bitfinex-derivatives","BTCF0:USTF0",1757103073224,0.7471161,111480.0,111470.0,0.4006161]
["bitfinex-derivatives","BTCF0:USTF0",1757103073425,1.1270922,111480.0,111470.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757103073727,1.1270922,111480.0,111450.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1757103073728,0.03498,111460.0,111450.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1757103073929,0.7609361,111460.0,111450.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1757103074121,0.7609361,111460.0,111450.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757103074330,0.7609361,111460.0,111450.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1757103074629,1.1260922,111460.0,111450.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1757103074923,0.75658,111460.0,111450.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1757103075127,1.4868922,111460.0,111450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757103076429,1.4868922,111460.0,111450.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757103076822,1.4868922,111460.0,111450.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1757103077431,1.4878922,111460.0,111450.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1757103078122,1.4888922,111460.0,111450.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1757103079030,1.4888922,111460.0,111450.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1757103079233,1.4888922,111460.0,111450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757103079528,1.4888922,111460.0,111450.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1757103082131,1.4888922,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757103082326,2.1040483,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757103082526,1.7388922,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757103083029,1.7388922,111460.0,111450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757103083232,1.7388922,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757103090440,1.7388922,111460.0,111450.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757103096444,1.4888922,111460.0,111450.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1757103096645,2.3204122,111460.0,111450.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1757103096847,0.74476,111460.0,111450.0,1.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1757103097735,0.7236,111460.0,111450.0,1.4356216]
["bitfinex-derivatives","BTCF0:USTF0",1757103097944,0.3618,111460.0,111450.0,1.4356216]
["bitfinex-derivatives","BTCF0:USTF0",1757103098342,0.001,111460.0,111450.0,1.7964216]
["bitfinex-derivatives","BTCF0:USTF0",1757103098549,0.001,111460.0,111450.0,1.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1757103099046,0.001,111460.0,111450.0,1.4356216]
["bitfinex-derivatives","BTCF0:USTF0",1757103099245,0.361,111470.0,111460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757103099544,0.3608,111470.0,111460.0,1.0949022]
["bitfinex-derivatives","BTCF0:USTF0",1757103099744,0.3608,111470.0,111460.0,1.3449022]
["bitfinex-derivatives","BTCF0:USTF0",1757103100447,0.3618,111470.0,111460.0,1.3449022]
["bitfinex-derivatives","BTCF0:USTF0",1757103100747,0.3628,111470.0,111460.0,1.3449022]
["bitfinex-derivatives","BTCF0:USTF0",1757103100948,0.38501,111470.0,111460.0,0.9797461]
["bitfinex-derivatives","BTCF0:USTF0",1757103101546,0.38501,111470.0,111460.0,1.8111461]
["bitfinex-derivatives","BTCF0:USTF0",1757103101745,0.02421,111470.0,111460.0,1.8111461]
["bitfinex-derivatives","BTCF0:USTF0",1757103102244,0.38501,111470.0,111460.0,1.3449022]
["bitfinex-derivatives","BTCF0:USTF0",1757103102446,0.38501,111470.0,111460.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1757103102639,0.38501,111470.0,111460.0,1.3449022]
["bitfinex-derivatives","BTCF0:USTF0",1757103104442,0.002,111470.0,111460.0,1.4346135]
["bitfinex-derivatives","BTCF0:USTF0",1757103108351,0.002,111470.0,111460.0,1.7954135]
["bitfinex-derivatives","BTCF0:USTF0",1757103112347,0.002,111470.0,111460.0,1.0651013]
["bitfinex-derivatives","BTCF0:USTF0",1757103112553,0.002,111470.0,111460.0,1.7954135]
["bitfinex-derivatives","BTCF0:USTF0",1757103114954,0.002,111470.0,111460.0,1.0651013]
["bitfinex-derivatives","BTCF0:USTF0",1757103115154,0.002,111470.0,111460.0,1.7954135]
["bitfinex-derivatives","BTCF0:USTF0",1757103118758,0.001,111470.0,111460.0,1.7964135]
["bitfinex-derivatives","BTCF0:USTF0",1757103119769,0.02273,111480.0,111470.0,0.1255232]
["bitfinex-derivatives","BTCF0:USTF0",1757103119970,0.02253,111480.0,111470.0,1.6914393]
["bitfinex-derivatives","BTCF0:USTF0",1757103120265,0.7261561,111490.0,111480.0,0.0896952]
["bitfinex-derivatives","BTCF0:USTF0",1757103120463,0.38333,111490.0,111480.0,1.1958274]
["bitfinex-derivatives","BTCF0:USTF0",1757103120764,0.38333,111490.0,111480.0,0.8306713]
["bitfinex-derivatives","BTCF0:USTF0",1757103121071,0.38333,111490.0,111480.0,0.90078269]
["bitfinex-derivatives","BTCF0:USTF0",1757103121364,0.38333,111490.0,111480.0,1.26593879]
["bitfinex-derivatives","BTCF0:USTF0",1757103121365,0.3608,111490.0,111480.0,1.26593879]
["bitfinex-derivatives","BTCF0:USTF0",1757103121669,0.38353,111500.0,111490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757103121871,0.38333,111500.0,111490.0,1.6016561]
["bitfinex-derivatives","BTCF0:USTF0",1757103126972,0.38333,111500.0,111490.0,1.61058791]
["bitfinex-derivatives","BTCF0:USTF0",1757103127173,0.38333,111500.0,111490.0,1.6016561]
["bitfinex-derivatives","BTCF0:USTF0",1757103127473,0.38333,111500.0,111490.0,1.60146009]
["bitfinex-derivatives","BTCF0:USTF0",1757103130268,0.38333,111500.0,111490.0,0.77078009]
["bitfinex-derivatives","BTCF0:USTF0",1757103130473,0.38333,111500.0,111490.0,1.55114009]
["bitfinex-derivatives","BTCF0:USTF0",1757103130775,0.38333,111500.0,111490.0,1.61114009]
["bitfinex-derivatives","BTCF0:USTF0",1757103131475,0.38333,111500.0,111490.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1757103132476,0.38333,111500.0,111490.0,1.25114009]
["bitfinex-derivatives","BTCF0:USTF0",1757103132673,0.38333,111500.0,111490.0,0.61078009]
["bitfinex-derivatives","BTCF0:USTF0",1757103132978,0.38333,111500.0,111490.0,1.44106009]
["bitfinex-derivatives","BTCF0:USTF0",1757103135781,0.38333,111500.0,111490.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1757103137481,0.38333,111500.0,111490.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1757103137683,0.38333,111500.0,111490.0,1.07598]
["bitfinex-derivatives","BTCF0:USTF0",1757103141282,0.38333,111500.0,111490.0,1.44094009]
["bitfinex-derivatives","BTCF0:USTF0",1757103142884,0.38333,111500.0,111490.0,2.94094009]
["bitfinex-derivatives","BTCF0:USTF0",1757103147288,1.03718322,111500.0,111490.0,2.35297]
["bitfinex-derivatives","BTCF0:USTF0",1757103147584,1.03718322,111500.0,111490.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1757103147887,0.03484,111490.0,111480.0,0.93394139]
["bitfinex-derivatives","BTCF0:USTF0",1757103148183,0.76060009,111490.0,111480.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1757103148386,1.01060009,111490.0,111480.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1757103148682,1.03618625,111490.0,111480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757103148880,1.03618625,111490.0,111480.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1757103149282,1.03618625,111490.0,111480.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1757103149683,1.03618625,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103149885,0.67122616,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103150087,0.67222616,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103150282,0.45483418,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103150689,0.48041511,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103150986,0.48141511,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103151186,0.8596852,111490.0,111480.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1757103152288,0.8596852,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103153091,1.6894052,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103153583,0.8596852,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103154292,0.83410427,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103156294,0.8596756,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103157096,0.83410427,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103158288,0.38433,111490.0,111480.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1757103158491,0.02353,111490.0,111480.0,2.30735529]
["bitfinex-derivatives","BTCF0:USTF0",1757103158888,0.002,111490.0,111480.0,2.55735529]
["bitfinex-derivatives","BTCF0:USTF0",1757103159396,0.002,111490.0,111480.0,2.30735529]
["bitfinex-derivatives","BTCF0:USTF0",1757103159795,0.001,111490.0,111480.0,2.30735529]
["bitfinex-derivatives","BTCF0:USTF0",1757103160602,0.38253,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757103160798,0.38233,111500.0,111490.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1757103165493,0.74729009,111500.0,111490.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1757103165793,0.74729009,111500.0,111490.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1757103165998,0.76083009,111500.0,111490.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1757103166398,0.76083009,111500.0,111490.0,1.06342]
["bitfinex-derivatives","BTCF0:USTF0",1757103166997,0.76283009,111500.0,111490.0,1.06342]
["bitfinex-derivatives","BTCF0:USTF0",1757103167793,0.76283009,111500.0,111490.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1757103171302,0.74929009,111500.0,111490.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1757103182313,0.38433,111500.0,111490.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1757103183307,0.74929009,111500.0,111490.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1757103189617,0.01354,111490.0,111480.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1757103189825,0.73940376,111490.0,111480.0,1.8227]
["bitfinex-derivatives","BTCF0:USTF0",1757103190725,0.73940376,111490.0,111480.0,1.8427]
["bitfinex-derivatives","BTCF0:USTF0",1757103192427,0.37434,111490.0,111480.0,1.8427]
["bitfinex-derivatives","BTCF0:USTF0",1757103192628,0.72586376,111490.0,111480.0,2.20776376]
["bitfinex-derivatives","BTCF0:USTF0",1757103198233,0.3608,111490.0,111480.0,2.20776376]
["bitfinex-derivatives","BTCF0:USTF0",1757103198428,0.3608,111490.0,111480.0,2.66252272]
["bitfinex-derivatives","BTCF0:USTF0",1757103199134,0.3608,111490.0,111480.0,2.57282752]
["bitfinex-derivatives","BTCF0:USTF0",1757103199725,0.72606376,111500.0,111490.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757103199927,0.74844376,111500.0,111490.0,1.58836376]
["bitfinex-derivatives","BTCF0:USTF0",1757103203536,0.74944376,111500.0,111490.0,1.58836376]
["bitfinex-derivatives","BTCF0:USTF0",1757103203737,0.75044376,111500.0,111490.0,1.58836376]
["bitfinex-derivatives","BTCF0:USTF0",1757103204236,0.75044376,111500.0,111490.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757103204437,0.75044376,111500.0,111490.0,1.58836376]
["bitfinex-derivatives","BTCF0:USTF0",1757103205739,0.75044376,111500.0,111490.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757103205935,1.12914752,111500.0,111490.0,1.58836376]
["bitfinex-derivatives","BTCF0:USTF0",1757103206141,1.12914752,111500.0,111490.0,0.75992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103206436,1.12914752,111500.0,111490.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757103209035,0.39902,111500.0,111490.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757103209242,1.12914752,111500.0,111490.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757103213344,0.76408376,111500.0,111490.0,0.75992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103214347,0.75044376,111500.0,111490.0,0.75992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103215350,0.75044376,111500.0,111490.0,0.59992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103215639,0.76408376,111500.0,111490.0,0.59992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103215844,1.12914752,111500.0,111490.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1757103216753,0.76408376,111500.0,111490.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1757103217439,0.76408376,111500.0,111490.0,0.59992376]
["bitfinex-derivatives","BTCF0:USTF0",1757103219640,1.12914752,111500.0,111490.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757103219941,1.37914752,111500.0,111490.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1757103220146,2.20690752,111500.0,111490.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1757103222653,1.47678,111500.0,111490.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1757103222952,2.20690752,111500.0,111490.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1757103227254,2.20690752,111500.0,111490.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1757103227856,1.84184376,111500.0,111490.0,0.66114376]
["bitfinex-derivatives","BTCF0:USTF0",1757103231256,1.47678,111500.0,111490.0,0.66114376]
["bitfinex-derivatives","BTCF0:USTF0",1757103231555,1.84184376,111500.0,111490.0,0.66114376]
["bitfinex-derivatives","BTCF0:USTF0",1757103233250,1.84184376,111500.0,111490.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1757103233452,1.84184376,111500.0,111490.0,0.66114376]
["bitfinex-derivatives","BTCF0:USTF0",1757103234160,2.20690752,111500.0,111490.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1757103241565,2.20690752,111500.0,111490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757103241866,0.03482,111490.0,111480.0,0.38673376]
["bitfinex-derivatives","BTCF0:USTF0",1757103242066,0.76068376,111490.0,111480.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1757103244970,0.76068376,111490.0,111480.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1757103245169,0.76268376,111490.0,111480.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1757103251377,0.01354,111480.0,111460.0,2.33992]
["bitfinex-derivatives","BTCF0:USTF0",1757103251579,0.40023716,111480.0,111470.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757103251780,0.76083716,111480.0,111470.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757103252871,1.58755716,111480.0,111470.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757103256784,1.58755716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103257184,1.2088,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103258087,1.2098,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103258585,0.38308,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103258786,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103259684,0.38308,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103259887,0.38208,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103260385,0.38308,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103260585,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103266492,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103266888,0.76223716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103270295,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103270894,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103274296,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103277696,0.74929716,111480.0,111470.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757103277697,0.76223716,111480.0,111470.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757103278001,0.76223716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103281404,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103281606,0.76223716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103282609,0.76223716,111480.0,111470.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1757103283205,0.76223716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103284605,0.39702,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103284802,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103286508,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103287209,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103287507,0.74729716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103289111,0.74829716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103289611,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103291313,0.38408,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103291608,0.74929716,111480.0,111470.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757103295109,0.02328,111480.0,111470.0,1.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1757103295302,0.002,111480.0,111470.0,1.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1757103295714,0.3628,111480.0,111470.0,1.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1757103296413,0.3618,111480.0,111470.0,1.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1757103296614,0.3608,111480.0,111470.0,1.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1757103296813,0.3608,111480.0,111470.0,1.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1757103297216,0.3608,111480.0,111470.0,1.09096046]
["bitfinex-derivatives","BTCF0:USTF0",1757103298516,0.3608,111480.0,111470.0,1.09196046]
["bitfinex-derivatives","BTCF0:USTF0",1757103300115,0.3608,111480.0,111470.0,1.09096046]
["bitfinex-derivatives","BTCF0:USTF0",1757103300316,0.3608,111480.0,111470.0,1.08996046]
["bitfinex-derivatives","BTCF0:USTF0",1757103301016,0.3843,111490.0,111480.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757103301217,0.3841,111490.0,111480.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1757103302720,0.3851,111490.0,111480.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1757103303419,0.3851,111490.0,111480.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757103303620,1.01351716,111490.0,111480.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757103303805,1.01351716,111490.0,111480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757103304320,1.01451716,111490.0,111480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757103307415,1.08607157,111490.0,111480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757103307619,1.08607157,111490.0,111460.0,2.79312806]
["bitfinex-derivatives","BTCF0:USTF0",1757103307925,0.3608,111470.0,111460.0,3.14312806]
["bitfinex-derivatives","BTCF0:USTF0",1757103308724,0.3608,111470.0,111460.0,3.14412806]
["bitfinex-derivatives","BTCF0:USTF0",1757103309124,0.3608,111470.0,111460.0,3.05441716]
["bitfinex-derivatives","BTCF0:USTF0",1757103309827,0.3608,111470.0,111460.0,3.05541716]
["bitfinex-derivatives","BTCF0:USTF0",1757103310825,0.3608,111470.0,111460.0,3.05441716]
["bitfinex-derivatives","BTCF0:USTF0",1757103311027,0.3608,111470.0,111460.0,3.05341716]
["bitfinex-derivatives","BTCF0:USTF0",1757103311325,0.3608,111470.0,111460.0,3.05441716]
["bitfinex-derivatives","BTCF0:USTF0",1757103311524,0.3608,111470.0,111460.0,3.41951104]
["bitfinex-derivatives","BTCF0:USTF0",1757103311921,0.3608,111470.0,111460.0,3.41851104]
["bitfinex-derivatives","BTCF0:USTF0",1757103314327,0.72615552,111480.0,111470.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757103314529,1.11005552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103314826,1.12325552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103315626,1.12425552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103316126,1.12525552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103317632,1.12425552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103318433,1.11205552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103320433,1.11105552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103321028,1.11005552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103322334,1.12368552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103323538,1.12468552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103323931,1.12568552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103325835,1.12568552,111480.0,111470.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1757103326136,1.12568552,111480.0,111470.0,0.69759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103326438,1.12568552,111480.0,111470.0,0.41759552]
["bitfinex-derivatives","BTCF0:USTF0",1757103328341,1.12568552,111480.0,111470.0,0.43150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103328644,1.12568552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103329546,1.12468552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103330140,1.12368552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103330942,1.12468552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103331144,1.12568552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103331337,0.76053,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103331541,1.12568552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103332642,1.95032552,111480.0,111470.0,0.44150552]
["bitfinex-derivatives","BTCF0:USTF0",1757103338145,2.31548104,111480.0,111470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1757103338348,0.03682,111460.0,111450.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757103338543,1.95241104,111460.0,111450.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757103339249,1.95241104,111460.0,111450.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1757103339748,1.58725552,111460.0,111450.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1757103340044,1.58725552,111460.0,111450.0,0.53291552]
["bitfinex-derivatives","BTCF0:USTF0",1757103340443,1.58725552,111460.0,111450.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1757103340652,1.58825552,111460.0,111450.0,0.53091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103340845,1.58925552,111460.0,111450.0,0.53091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103341849,1.59843784,111460.0,111450.0,0.53091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103342046,1.58925552,111460.0,111450.0,0.53091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103343044,1.21047,111460.0,111450.0,0.76091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103343250,1.57562552,111460.0,111450.0,0.73091552]
["bitfinex-derivatives","BTCF0:USTF0",1757103343444,0.002,111460.0,111450.0,2.26019034]
["bitfinex-derivatives","BTCF0:USTF0",1757103343643,0.002,111460.0,111450.0,2.62099034]
["bitfinex-derivatives","BTCF0:USTF0",1757103344251,0.002,111460.0,111450.0,1.89503482]
["bitfinex-derivatives","BTCF0:USTF0",1757103345254,0.001,111460.0,111450.0,1.89503482]
["bitfinex-derivatives","BTCF0:USTF0",1757103345550,0.001,111460.0,111450.0,1.89603482]
["bitfinex-derivatives","BTCF0:USTF0",1757103345755,0.02319,111460.0,111450.0,1.89603482]
["bitfinex-derivatives","BTCF0:USTF0",1757103345958,0.02319,111460.0,111450.0,1.89703482]
["bitfinex-derivatives","BTCF0:USTF0",1757103348558,0.02319,111460.0,111450.0,2.25783482]
["bitfinex-derivatives","BTCF0:USTF0",1757103349354,0.02319,111460.0,111450.0,2.16811552]
["bitfinex-derivatives","BTCF0:USTF0",1757103349552,0.02319,111460.0,111450.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1757103349853,0.76255552,111460.0,111450.0,1.54723552]
["bitfinex-derivatives","BTCF0:USTF0",1757103350054,0.74914552,111460.0,111450.0,1.54723552]
["bitfinex-derivatives","BTCF0:USTF0",1757103350659,0.38399,111460.0,111450.0,1.54723552]
["bitfinex-derivatives","BTCF0:USTF0",1757103351961,0.38399,111460.0,111450.0,1.54623552]
["bitfinex-derivatives","BTCF0:USTF0",1757103352260,0.38399,111460.0,111450.0,1.54523552]
["bitfinex-derivatives","BTCF0:USTF0",1757103352456,0.38399,111460.0,111450.0,1.63495482]
["bitfinex-derivatives","BTCF0:USTF0",1757103352962,0.38399,111460.0,111450.0,1.63595482]
["bitfinex-derivatives","BTCF0:USTF0",1757103353263,0.38399,111460.0,111450.0,1.63695482]
["bitfinex-derivatives","BTCF0:USTF0",1757103354460,0.3608,111460.0,111450.0,1.63695482]
["bitfinex-derivatives","BTCF0:USTF0",1757103355668,0.72615552,111470.0,111450.0,1.63695482]
["bitfinex-derivatives","BTCF0:USTF0",1757103355873,0.74846552,111470.0,111460.0,0.40129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103356078,0.74826552,111470.0,111460.0,0.42129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103356879,0.38311,111470.0,111460.0,0.42129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103357671,0.38311,111470.0,111460.0,0.40129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103357876,0.38311,111470.0,111460.0,0.42129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103360478,0.38311,111470.0,111460.0,0.76645104]
["bitfinex-derivatives","BTCF0:USTF0",1757103360676,0.38311,111470.0,111460.0,1.17616234]
["bitfinex-derivatives","BTCF0:USTF0",1757103361072,0.3608,111470.0,111460.0,1.17616234]
["bitfinex-derivatives","BTCF0:USTF0",1757103361980,0.3608,111470.0,111460.0,1.17716234]
["bitfinex-derivatives","BTCF0:USTF0",1757103362981,0.38331,111480.0,111470.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757103363276,0.38311,111480.0,111470.0,0.78129552]
["bitfinex-derivatives","BTCF0:USTF0",1757103367781,0.38311,111480.0,111470.0,1.60513552]
["bitfinex-derivatives","BTCF0:USTF0",1757103373488,0.38311,111480.0,111470.0,1.60507209]
["bitfinex-derivatives","BTCF0:USTF0",1757103386387,0.38241,111490.0,111480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757103386690,0.38221,111490.0,111480.0,0.77920209]
["bitfinex-derivatives","BTCF0:USTF0",1757103387986,0.3608,111490.0,111480.0,0.77920209]
["bitfinex-derivatives","BTCF0:USTF0",1757103388993,0.38221,111490.0,111480.0,0.77920209]
["bitfinex-derivatives","BTCF0:USTF0",1757103389495,0.38221,111490.0,111480.0,0.78822131]
["bitfinex-derivatives","BTCF0:USTF0",1757103390495,0.3608,111490.0,111480.0,0.78822131]
["bitfinex-derivatives","BTCF0:USTF0",1757103390686,0.38221,111490.0,111480.0,0.78822131]
["bitfinex-derivatives","BTCF0:USTF0",1757103392299,0.38221,111490.0,111480.0,0.86006916]
["bitfinex-derivatives","BTCF0:USTF0",1757103393198,0.38221,111490.0,111480.0,0.85104994]
["bitfinex-derivatives","BTCF0:USTF0",1757103395597,0.38221,111490.0,111480.0,0.86018417]
["bitfinex-derivatives","BTCF0:USTF0",1757103399201,0.38221,111490.0,111480.0,2.36018417]
["bitfinex-derivatives","BTCF0:USTF0",1757103400494,0.3608,111490.0,111480.0,2.36018417]
["bitfinex-derivatives","BTCF0:USTF0",1757103419708,0.3608,111490.0,111480.0,2.72527626]
["bitfinex-derivatives","BTCF0:USTF0",1757103421313,0.3608,111490.0,111480.0,2.72627626]
["bitfinex-derivatives","BTCF0:USTF0",1757103422111,0.3608,111490.0,111480.0,2.72527626]
["bitfinex-derivatives","BTCF0:USTF0",1757103422412,0.361,111500.0,111480.0,2.81497156]
["bitfinex-derivatives","BTCF0:USTF0",1757103422613,0.38263,111500.0,111490.0,1.20062209]
["bitfinex-derivatives","BTCF0:USTF0",1757103422912,0.38243,111500.0,111490.0,1.53062209]
["bitfinex-derivatives","BTCF0:USTF0",1757103423314,0.38263,111510.0,111500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757103423512,0.38243,111510.0,111500.0,0.77037209]
["bitfinex-derivatives","BTCF0:USTF0",1757103423707,0.38243,111510.0,111500.0,0.86005129]
["bitfinex-derivatives","BTCF0:USTF0",1757103423903,0.3608,111510.0,111500.0,0.86005129]
["bitfinex-derivatives","BTCF0:USTF0",1757103424417,0.38263,111520.0,111510.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757103424717,0.38243,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103425814,0.38443,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103426313,0.38443,111520.0,111510.0,1.55141431]
["bitfinex-derivatives","BTCF0:USTF0",1757103426819,0.38743,111520.0,111510.0,1.55141431]
["bitfinex-derivatives","BTCF0:USTF0",1757103427213,0.38743,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103430015,0.38743,111520.0,111510.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757103430314,0.38743,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103432316,0.38743,111520.0,111510.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757103432514,0.38743,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103435015,0.38743,111520.0,111510.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757103435208,0.38743,111520.0,111510.0,1.54237209]
["bitfinex-derivatives","BTCF0:USTF0",1757103435404,0.38743,111520.0,111510.0,1.54212251]
["bitfinex-derivatives","BTCF0:USTF0",1757103435811,0.76562251,111520.0,111510.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1757103436013,1.13046502,111520.0,111510.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757103436212,2.20194502,111520.0,111510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757103436408,2.20194502,111520.0,111510.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1757103438620,2.20194502,111520.0,111510.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757103438917,2.20194502,111520.0,111510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757103439119,2.20194502,111520.0,111510.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1757103448016,2.20194502,111520.0,111510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757103448217,2.20194502,111520.0,111510.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1757103450526,2.20194502,111520.0,111510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757103450720,2.20194502,111520.0,111510.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1757103457328,2.20194502,111520.0,111490.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757103457526,1.12510502,111500.0,111490.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1757103457722,2.30682502,111500.0,111490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757103458526,2.30682502,111500.0,111490.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1757103460127,2.30682502,111500.0,111490.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1757103460325,0.03462,111490.0,111480.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757103460523,0.76026251,111490.0,111480.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1757103460728,0.76026251,111490.0,111480.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1757103461324,0.76026251,111490.0,111480.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1757103461523,0.83081257,111490.0,111480.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1757103461827,0.83994487,111490.0,111480.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1757103462032,0.83994487,111490.0,111480.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757103462224,0.83994487,111490.0,111480.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1757103462427,0.47510236,111490.0,111480.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1757103462625,0.83994487,111490.0,111480.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1757103464224,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103464432,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103464624,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103464824,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103465127,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103465431,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103466828,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103467332,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103474940,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103475741,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103477629,0.45262006,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103477834,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103478542,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103478745,0.81746257,111490.0,111480.0,0.73914251]
["bitfinex-derivatives","BTCF0:USTF0",1757103479647,0.81746257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103480253,0.83035257,111490.0,111480.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757103480442,0.83035257,111490.0,111480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757103480853,0.83035257,111490.0,111480.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1757103484858,0.46551006,111490.0,111480.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1757103485051,0.83035257,111490.0,111480.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1757103485254,0.83035257,111490.0,111480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757103485745,1.19519508,111490.0,111480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757103486061,1.44519508,111490.0,111480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757103492453,1.44519508,111490.0,111480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757103493250,0.01289,111470.0,111460.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757103493455,1.21988251,111470.0,111460.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1757103493658,1.94552502,111470.0,111460.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1757103493955,1.94552502,111470.0,111460.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757103494165,1.94552502,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757103494459,1.94552502,111470.0,111460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757103494674,1.94552502,111470.0,111460.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757103495457,1.94552502,111470.0,111460.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757103497559,1.58116423,111470.0,111460.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757103501059,1.58116423,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757103501259,1.58116423,111470.0,111460.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757103501454,1.58116423,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757103502761,1.58116423,111470.0,111460.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757103506264,1.58116423,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757103506465,1.58116423,111470.0,111460.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1757103512975,1.58116423,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757103513272,1.58116423,111470.0,111460.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757103514167,1.58116423,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757103514668,1.58116423,111470.0,111460.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757103516074,1.58116423,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757103516276,1.58116423,111470.0,111460.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757103516776,1.58116423,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757103517267,1.58116423,111470.0,111460.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757103521372,1.20267,111470.0,111460.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1757103521573,1.56799423,111470.0,111460.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1757103521773,1.56799423,111470.0,111460.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1757103521972,1.56799423,111470.0,111460.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1757103522276,1.56799423,111470.0,111460.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1757103522475,1.56799423,111470.0,111460.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1757103524881,1.20267,111470.0,111460.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1757103525080,1.56799423,111470.0,111460.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1757103525381,1.56799423,111470.0,111460.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1757103526379,1.56799423,111470.0,111460.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1757103528586,1.56799423,111470.0,111460.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1757103528779,1.56799423,111470.0,111460.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1757103541184,1.20267,111470.0,111460.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1757103541588,1.56799423,111470.0,111460.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1757103545894,1.56799423,111470.0,111430.0,0.63179111]
["bitfinex-derivatives","BTCF0:USTF0",1757103545895,2.19597846,111470.0,111430.0,0.53303036]
["bitfinex-derivatives","BTCF0:USTF0",1757103546085,0.38844423,111440.0,111430.0,0.87522036]
["bitfinex-derivatives","BTCF0:USTF0",1757103546284,0.38844423,111440.0,111430.0,0.51442036]
["bitfinex-derivatives","BTCF0:USTF0",1757103546884,0.02312,111440.0,111430.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757103547095,0.38844423,111440.0,111430.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757103547493,0.38844423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103548095,0.38844423,111440.0,111430.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1757103548294,0.38844423,111440.0,111430.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1757103548594,0.38844423,111440.0,111430.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1757103548794,0.38844423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103549695,0.39752162,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103549896,0.38844423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103551598,0.39734904,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103551896,0.38844423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103552600,0.40110423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103553794,0.38844423,111440.0,111430.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1757103553990,0.38844423,111440.0,111430.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1757103554698,0.38844423,111440.0,111430.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757103554898,0.38944423,111440.0,111430.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1757103555102,0.02412,111440.0,111430.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1757103555294,0.38944423,111440.0,111430.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1757103555797,0.38944423,111440.0,111430.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757103555994,0.40280423,111440.0,111430.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1757103557194,0.03748,111440.0,111430.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1757103557399,0.40280423,111440.0,111430.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1757103557803,0.02412,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103559499,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103560102,0.38849353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103561196,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103561401,0.38949353,111440.0,111430.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1757103561902,0.38949353,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103563808,0.38849353,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103564807,0.38949353,111440.0,111430.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1757103565508,0.38949353,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103567514,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103568015,0.38849353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103568316,0.38849353,111440.0,111430.0,0.72188353]
["bitfinex-derivatives","BTCF0:USTF0",1757103568507,0.38849353,111440.0,111430.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1757103568701,0.38849353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103569409,0.38849353,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103569611,0.75386706,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103570012,0.76722706,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103570217,0.76822706,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103571013,0.75486706,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103571618,0.02412,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103571809,0.75486706,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103572105,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103573015,0.38849353,111440.0,111430.0,0.72188353]
["bitfinex-derivatives","BTCF0:USTF0",1757103574119,0.38949353,111440.0,111430.0,0.72188353]
["bitfinex-derivatives","BTCF0:USTF0",1757103574314,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103575918,0.75486706,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103576717,0.75486706,111440.0,111430.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1757103577618,0.75486706,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103579015,0.38949353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103579208,0.38949353,111440.0,111430.0,0.81061893]
["bitfinex-derivatives","BTCF0:USTF0",1757103579819,0.02412,111440.0,111430.0,0.81061893]
["bitfinex-derivatives","BTCF0:USTF0",1757103580419,0.02312,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103580623,0.38849353,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103580920,0.38849353,111440.0,111430.0,0.72188353]
["bitfinex-derivatives","BTCF0:USTF0",1757103584124,0.75386706,111440.0,111430.0,1.54088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103585125,0.38849353,111440.0,111430.0,1.54088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103585422,0.38849353,111440.0,111430.0,1.53988353]
["bitfinex-derivatives","BTCF0:USTF0",1757103585721,0.38849353,111440.0,111430.0,1.54088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103586924,0.38949353,111440.0,111430.0,1.53988353]
["bitfinex-derivatives","BTCF0:USTF0",1757103590125,0.38849353,111440.0,111430.0,1.53988353]
["bitfinex-derivatives","BTCF0:USTF0",1757103592428,0.02312,111440.0,111430.0,1.53988353]
["bitfinex-derivatives","BTCF0:USTF0",1757103592927,0.38949353,111440.0,111430.0,1.53988353]
["bitfinex-derivatives","BTCF0:USTF0",1757103601236,0.75486706,111440.0,111430.0,0.72088353]
["bitfinex-derivatives","BTCF0:USTF0",1757103601437,0.75486706,111440.0,111430.0,1.53960353]
["bitfinex-derivatives","BTCF0:USTF0",1757103601935,0.38949353,111440.0,111430.0,1.53960353]
["bitfinex-derivatives","BTCF0:USTF0",1757103602236,0.02412,111440.0,111430.0,1.53960353]
["bitfinex-derivatives","BTCF0:USTF0",1757103602534,0.38949353,111440.0,111430.0,1.53956353]
["bitfinex-derivatives","BTCF0:USTF0",1757103604834,0.38949353,111440.0,111430.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1757103605137,0.38949353,111440.0,111430.0,1.53956353]
["bitfinex-derivatives","BTCF0:USTF0",1757103607038,0.40291353,111440.0,111430.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757103607333,0.76828706,111440.0,111430.0,1.20411]
["bitfinex-derivatives","BTCF0:USTF0",1757103607836,0.76828706,111440.0,111430.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1757103608028,1.01828706,111440.0,111430.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1757103610035,1.00486706,111440.0,111430.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757103610235,1.00486706,111440.0,111430.0,0.75152353]
["bitfinex-derivatives","BTCF0:USTF0",1757103610930,1.00486706,111440.0,111430.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757103612830,1.01828706,111440.0,111430.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757103613238,1.37908706,111440.0,111430.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1757103615438,0.03465,111430.0,111420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757103615641,1.94467706,111430.0,111420.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1757103617637,1.94467706,111430.0,111420.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757103620846,1.57930353,111430.0,111420.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757103621446,1.57944426,111430.0,111420.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757103621632,1.56648426,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103623144,1.57944426,111430.0,111420.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1757103623537,1.57944426,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103626241,1.56648426,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103634850,0.38720426,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103636854,0.02169,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103637244,0.38720426,111430.0,111420.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1757103642548,0.02169,111430.0,111420.0,0.4959433]
["bitfinex-derivatives","BTCF0:USTF0",1757103642756,0.38259,111440.0,111430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757103642954,0.38249,111440.0,111430.0,1.55883426]
["bitfinex-derivatives","BTCF0:USTF0",1757103643156,0.38249,111440.0,111430.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1757103643855,0.38349,111440.0,111430.0,1.55883426]
["bitfinex-derivatives","BTCF0:USTF0",1757103644056,0.001,111440.0,111430.0,1.64856956]
["bitfinex-derivatives","BTCF0:USTF0",1757103644656,0.001,111440.0,111430.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1757103644849,0.001,111440.0,111430.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1757103645160,0.02169,111440.0,111430.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1757103646050,0.02169,111440.0,111430.0,1.2860153]
["bitfinex-derivatives","BTCF0:USTF0",1757103646557,0.02169,111440.0,111430.0,1.2840153]
["bitfinex-derivatives","BTCF0:USTF0",1757103647057,0.02169,111440.0,111430.0,1.64952956]
["bitfinex-derivatives","BTCF0:USTF0",1757103647458,0.02169,111440.0,111430.0,1.2840153]
["bitfinex-derivatives","BTCF0:USTF0",1757103648158,0.02169,111440.0,111430.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1757103648759,0.38720426,111440.0,111430.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1757103649459,0.02169,111440.0,111430.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1757103655268,0.02169,111440.0,111430.0,1.2840153]
["bitfinex-derivatives","BTCF0:USTF0",1757103659977,0.02169,111440.0,111430.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1757103661672,0.02169,111440.0,111430.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757103661877,0.02169,111440.0,111430.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1757103662676,0.02169,111440.0,111430.0,1.2836953]
["bitfinex-derivatives","BTCF0:USTF0",1757103664179,0.02169,111440.0,111430.0,2.01000956]
["bitfinex-derivatives","BTCF0:USTF0",1757103665471,0.0001,111450.0,111440.0,0.1239972]
["bitfinex-derivatives","BTCF0:USTF0",1757103665672,0.38247,111460.0,111450.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757103665872,0.74778426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103666476,0.75683377,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103666679,0.74778426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103666882,0.38227,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103667183,0.74778426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103667774,0.74878426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103668379,0.74778426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103669083,0.74878426,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103670576,0.75770796,111460.0,111450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1757103671181,1.38599222,111460.0,111450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103671480,0.03424,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103671678,1.12606852,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103672477,0.76055426,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103672876,0.76055426,111450.0,111440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757103673278,0.76055426,111450.0,111440.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1757103673582,0.74778426,111450.0,111440.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1757103674882,0.74878426,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103675483,0.38327,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103675672,0.74778426,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103675876,0.38327,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103676675,0.74878426,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103676882,0.38798426,111450.0,111440.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757103678083,0.38798426,111450.0,111440.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1757103678276,0.38698426,111450.0,111440.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1757103679185,0.38798426,111450.0,111440.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1757103679481,1.12701852,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103679687,1.37701852,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103681388,1.37701852,111450.0,111440.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1757103681586,1.37681758,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103687491,1.12681758,111450.0,111440.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757103687688,1.12681758,111450.0,111430.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757103687883,1.58387758,111440.0,111430.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1757103688792,1.58387758,111440.0,111430.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1757103689891,1.58487758,111440.0,111430.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1757103690891,1.58487758,111440.0,111430.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1757103691091,1.58487758,111440.0,111430.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1757103691488,1.58487758,111440.0,111430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757103691694,1.94567758,111440.0,111430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757103692493,1.94567758,111440.0,111430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757103692794,1.94567758,111440.0,111430.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757103695791,1.94567758,111440.0,111430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757103696093,1.94567758,111440.0,111430.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757103698592,1.58026379,111440.0,111430.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757103698794,1.94567758,111440.0,111430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757103699196,1.94567758,111440.0,111430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757103699598,1.94567758,111440.0,111430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757103699795,1.94567758,111440.0,111430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1757103701198,1.94567758,111440.0,111430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757103701391,1.94567758,111440.0,111430.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757103708894,1.94567758,111440.0,111430.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757103720402,1.94567758,111440.0,111430.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1757103720995,1.94567758,111440.0,111430.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1757103721799,1.94567758,111440.0,111430.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1757103724005,0.01323,111430.0,111420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757103724211,0.02204,111410.0,111400.0,1.87466]
["bitfinex-derivatives","BTCF0:USTF0",1757103724404,0.75286758,111410.0,111400.0,1.85386]
["bitfinex-derivatives","BTCF0:USTF0",1757103725303,0.76192785,111410.0,111400.0,1.85786]
["bitfinex-derivatives","BTCF0:USTF0",1757103725500,1.13595785,111410.0,111400.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757103726398,0.40513027,111410.0,111400.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757103726599,1.12689758,111410.0,111400.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757103726807,0.74825379,111410.0,111400.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1757103727810,0.74825379,111410.0,111400.0,1.02736379]
["bitfinex-derivatives","BTCF0:USTF0",1757103728000,0.74825379,111410.0,111400.0,1.11712329]
["bitfinex-derivatives","BTCF0:USTF0",1757103729312,0.74825379,111410.0,111400.0,1.11412329]
["bitfinex-derivatives","BTCF0:USTF0",1757103729606,0.74825379,111410.0,111400.0,1.02436379]
["bitfinex-derivatives","BTCF0:USTF0",1757103729812,0.74825379,111410.0,111400.0,1.02236379]
["bitfinex-derivatives","BTCF0:USTF0",1757103734013,0.74825379,111410.0,111400.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1757103734317,0.76148379,111410.0,111400.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1757103734710,0.76148379,111410.0,111400.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757103735114,0.76148379,111410.0,111400.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1757103735314,0.76148379,111410.0,111400.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1757103735519,0.38284,111410.0,111400.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1757103735721,0.74825379,111410.0,111400.0,0.78281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103735920,0.74825379,111410.0,111400.0,0.75281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103736216,0.38284,111410.0,111400.0,0.76281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103736408,0.38284,111410.0,111400.0,0.85257329]
["bitfinex-derivatives","BTCF0:USTF0",1757103736612,0.74825379,111410.0,111400.0,0.85257329]
["bitfinex-derivatives","BTCF0:USTF0",1757103738120,0.74825379,111410.0,111400.0,0.48281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103738423,0.74825379,111410.0,111400.0,0.77281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103739121,0.74825379,111410.0,111400.0,0.47281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103739910,0.74825379,111410.0,111400.0,0.40281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103740111,0.74825379,111410.0,111400.0,0.48281379]
["bitfinex-derivatives","BTCF0:USTF0",1757103740511,0.43220506,111420.0,111400.0,1.46798708]
["bitfinex-derivatives","BTCF0:USTF0",1757103740821,0.0001,111420.0,111410.0,1.66844519]
["bitfinex-derivatives","BTCF0:USTF0",1757103741023,0.74912379,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757103741216,0.74902379,111430.0,111420.0,0.77081379]
["bitfinex-derivatives","BTCF0:USTF0",1757103741413,0.38822379,111430.0,111420.0,0.77081379]
["bitfinex-derivatives","BTCF0:USTF0",1757103742622,0.02281,111430.0,111420.0,0.77081379]
["bitfinex-derivatives","BTCF0:USTF0",1757103743122,0.38822379,111430.0,111420.0,0.77081379]
["bitfinex-derivatives","BTCF0:USTF0",1757103743516,0.02281,111430.0,111420.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757103743911,0.38461,111430.0,111420.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757103744122,0.38561,111430.0,111420.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757103744621,0.38461,111430.0,111420.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757103745326,0.75004277,111430.0,111420.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1757103745622,0.76378277,111430.0,111420.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1757103751018,0.03655,111410.0,111400.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757103751219,1.58118277,111410.0,111400.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757103751714,1.58118277,111410.0,111400.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1757103752120,1.58118277,111410.0,111400.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1757103752326,1.58118277,111410.0,111400.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1757103752525,1.58118277,111410.0,111400.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757103752920,1.58118277,111410.0,111400.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757103753425,0.76278277,111410.0,111400.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757103754328,0.76278277,111410.0,111400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757103758929,0.39735,111410.0,111400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757103759128,0.76278277,111410.0,111400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757103772037,0.40198277,111410.0,111400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757103772240,0.76278277,111410.0,111400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757103776842,0.76278277,111410.0,111400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1757103777042,0.76378277,111410.0,111400.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1757103779143,0.38461,111410.0,111400.0,0.97083277]
["bitfinex-derivatives","BTCF0:USTF0",1757103779445,0.001,111410.0,111400.0,1.06059217]
["bitfinex-derivatives","BTCF0:USTF0",1757103779644,0.00082538,111410.0,111400.0,1.42139217]
["bitfinex-derivatives","BTCF0:USTF0",1757103779845,0.0001,111420.0,111410.0,0.1254013]
["bitfinex-derivatives","BTCF0:USTF0",1757103780142,0.0001,111430.0,111420.0,0.1253932]
["bitfinex-derivatives","BTCF0:USTF0",1757103780347,0.45467853,111440.0,111430.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757103780550,0.45457853,111440.0,111430.0,0.40108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103780749,0.45457853,111440.0,111430.0,0.72108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103782655,0.45457853,111440.0,111430.0,0.72208277]
["bitfinex-derivatives","BTCF0:USTF0",1757103782954,0.45457853,111440.0,111430.0,0.72308277]
["bitfinex-derivatives","BTCF0:USTF0",1757103783453,0.46342533,111440.0,111430.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1757103783651,0.46342533,111440.0,111430.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757103783853,0.45457853,111440.0,111430.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757103786458,0.4634712,111440.0,111430.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757103786659,0.45457853,111440.0,111430.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757103787057,0.38404,111440.0,111430.0,1.78816277]
["bitfinex-derivatives","BTCF0:USTF0",1757103787359,0.3608,111440.0,111430.0,1.78816277]
["bitfinex-derivatives","BTCF0:USTF0",1757103788259,0.38414,111450.0,111440.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757103788559,0.38404,111450.0,111440.0,0.78108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103788947,0.38404,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103789953,0.39281904,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103790153,0.46579143,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103800271,0.45701239,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103800467,0.45701239,111450.0,111440.0,0.78108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103801674,0.45701239,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103801971,0.45701239,111450.0,111440.0,0.78108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103802175,0.38404,111450.0,111440.0,0.78108277]
["bitfinex-derivatives","BTCF0:USTF0",1757103803479,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103804273,0.38404,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103804474,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103804976,0.74933049,111450.0,111440.0,1.14623098]
["bitfinex-derivatives","BTCF0:USTF0",1757103807377,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103808079,0.38404,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103808278,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103810079,0.38404,111450.0,111440.0,1.14623098]
["bitfinex-derivatives","BTCF0:USTF0",1757103811176,0.38404,111450.0,111440.0,1.14723098]
["bitfinex-derivatives","BTCF0:USTF0",1757103811578,0.02324,111450.0,111440.0,1.14723098]
["bitfinex-derivatives","BTCF0:USTF0",1757103811773,0.38404,111450.0,111440.0,1.14723098]
["bitfinex-derivatives","BTCF0:USTF0",1757103811974,0.38404,111450.0,111440.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1757103812175,0.38404,111450.0,111440.0,1.14823098]
["bitfinex-derivatives","BTCF0:USTF0",1757103813483,0.38404,111450.0,111440.0,1.14723098]
["bitfinex-derivatives","BTCF0:USTF0",1757103813678,0.38404,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103813879,0.74933049,111450.0,111440.0,0.78194049]
["bitfinex-derivatives","BTCF0:USTF0",1757103814477,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103814876,0.76262049,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103815183,0.76262049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103817685,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103818779,0.74933049,111450.0,111440.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757103818986,0.74933049,111450.0,111440.0,0.78094049]
["bitfinex-derivatives","BTCF0:USTF0",1757103822083,0.0351,111440.0,111430.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103822282,1.94336098,111440.0,111430.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103822478,2.19336098,111440.0,111430.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757103823084,2.19336098,111440.0,111430.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757103823586,2.19336098,111440.0,111430.0,0.36213462]
["bitfinex-derivatives","BTCF0:USTF0",1757103824087,2.19336098,111440.0,111430.0,0.32213462]
["bitfinex-derivatives","BTCF0:USTF0",1757103824390,2.19336098,111440.0,111430.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1757103824689,2.19336098,111440.0,111430.0,0.33213462]
["bitfinex-derivatives","BTCF0:USTF0",1757103825186,2.19336098,111440.0,111430.0,0.35346462]
["bitfinex-derivatives","BTCF0:USTF0",1757103828086,2.55865147,111440.0,111400.0,0.17226036]
["bitfinex-derivatives","BTCF0:USTF0",1757103828389,2.55865147,111440.0,111400.0,0.18102036]
["bitfinex-derivatives","BTCF0:USTF0",1757103828390,0.76165049,111410.0,111400.0,0.18102036]
["bitfinex-derivatives","BTCF0:USTF0",1757103828595,1.57973049,111410.0,111400.0,0.18102036]
["bitfinex-derivatives","BTCF0:USTF0",1757103828784,1.57973049,111410.0,111400.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757103829186,1.57973049,111410.0,111400.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1757103829387,1.57973049,111410.0,111400.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1757103829982,1.57973049,111410.0,111400.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1757103830188,1.94502098,111410.0,111400.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1757103830894,1.95399043,111410.0,111400.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1757103831595,1.95399043,111410.0,111400.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757103835796,1.95399043,111410.0,111400.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1757103835998,1.95399043,111410.0,111400.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757103836198,1.95399043,111410.0,111400.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757103836498,1.95399043,111410.0,111400.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1757103836697,1.95399043,111410.0,111400.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757103836996,1.95399043,111410.0,111400.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757103837197,1.95399043,111410.0,111400.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1757103837386,1.95399043,111410.0,111400.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1757103837590,0.74831049,111410.0,111400.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1757103837798,1.57542616,111410.0,111400.0,0.75842049]
["bitfinex-derivatives","BTCF0:USTF0",1757103838291,1.57542616,111410.0,111400.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1757103839698,1.58876616,111410.0,111400.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1757103840595,1.58876616,111410.0,111400.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1757103840792,1.58876616,111410.0,111400.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1757103840996,1.58876616,111410.0,111400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757103841197,1.58876616,111410.0,111400.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1757103841198,1.58976616,111410.0,111400.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1757103841494,1.58976616,111410.0,111400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1757103841694,1.58976616,111410.0,111400.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757103841897,1.58976616,111410.0,111400.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1757103842297,1.59076616,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103843003,1.57742616,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103843395,1.57730616,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103843596,0.38502,111410.0,111400.0,0.75042049]
["bitfinex-derivatives","BTCF0:USTF0",1757103843804,1.56803049,111410.0,111400.0,0.75042049]
["bitfinex-derivatives","BTCF0:USTF0",1757103844404,1.56803049,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103847201,1.58137049,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103847700,1.59054956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103850706,1.22525907,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103850906,1.59054956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103852207,1.57720956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103853609,0.75948956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103854111,0.39419907,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103854306,0.75948956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103862818,0.39419907,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103863017,0.75948956,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103865523,0.75980435,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103869929,0.75062528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103870127,0.3628,111410.0,111400.0,0.75073528]
["bitfinex-derivatives","BTCF0:USTF0",1757103870932,0.38603,111410.0,111400.0,0.75073528]
["bitfinex-derivatives","BTCF0:USTF0",1757103871133,0.38403,111410.0,111400.0,0.75073528]
["bitfinex-derivatives","BTCF0:USTF0",1757103871532,0.38403,111410.0,111400.0,1.20241]
["bitfinex-derivatives","BTCF0:USTF0",1757103871926,0.38503,111410.0,111400.0,1.20241]
["bitfinex-derivatives","BTCF0:USTF0",1757103872236,0.75063528,111410.0,111400.0,1.20241]
["bitfinex-derivatives","BTCF0:USTF0",1757103872925,0.75163528,111410.0,111400.0,1.20241]
["bitfinex-derivatives","BTCF0:USTF0",1757103876240,0.75163528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103887549,0.38603,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103887748,0.75163528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103900850,0.76510528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103901855,0.75163528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103903855,0.38603,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103904152,0.75163528,111410.0,111400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757103906959,0.38603,111410.0,111400.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1757103908856,0.3628,111410.0,111400.0,1.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1757103909057,0.002,111410.0,111400.0,1.45133468]
["bitfinex-derivatives","BTCF0:USTF0",1757103909459,0.002,111410.0,111400.0,1.99133468]
["bitfinex-derivatives","BTCF0:USTF0",1757103910357,0.001,111410.0,111400.0,1.99233468]
["bitfinex-derivatives","BTCF0:USTF0",1757103910957,0.00023462,111420.0,111410.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1757103911263,0.00013462,111420.0,111410.0,2.00783658]
["bitfinex-derivatives","BTCF0:USTF0",1757103911960,0.00013462,111420.0,111410.0,2.01694954]
["bitfinex-derivatives","BTCF0:USTF0",1757103912662,0.00013462,111420.0,111410.0,2.01794954]
["bitfinex-derivatives","BTCF0:USTF0",1757103913462,0.00013462,111420.0,111410.0,2.01894954]
["bitfinex-derivatives","BTCF0:USTF0",1757103917169,0.00013462,111420.0,111410.0,2.01898954]
["bitfinex-derivatives","BTCF0:USTF0",1757103919570,0.00013462,111420.0,111410.0,2.00987658]
["bitfinex-derivatives","BTCF0:USTF0",1757103921471,0.00013462,111420.0,111410.0,2.00887658]
["bitfinex-derivatives","BTCF0:USTF0",1757103921776,0.00013462,111420.0,111410.0,2.00987658]
["bitfinex-derivatives","BTCF0:USTF0",1757103922071,0.00013462,111420.0,111410.0,2.00887658]
["bitfinex-derivatives","BTCF0:USTF0",1757103922270,0.00013462,111420.0,111410.0,2.00787658]
["bitfinex-derivatives","BTCF0:USTF0",1757103923573,0.00013462,111420.0,111410.0,2.01688296]
["bitfinex-derivatives","BTCF0:USTF0",1757103925774,0.00013462,111420.0,111410.0,2.01788296]
["bitfinex-derivatives","BTCF0:USTF0",1757103926375,0.00013462,111420.0,111410.0,2.01888296]
["bitfinex-derivatives","BTCF0:USTF0",1757103927574,0.00013462,111420.0,111410.0,2.53869487]
["bitfinex-derivatives","BTCF0:USTF0",1757103927776,0.00013462,111420.0,111410.0,2.90411206]
["bitfinex-derivatives","BTCF0:USTF0",1757103928072,0.0001,111430.0,111420.0,0.1241933]
["bitfinex-derivatives","BTCF0:USTF0",1757103928276,0.0001,111440.0,111430.0,0.1241852]
["bitfinex-derivatives","BTCF0:USTF0",1757103928574,0.75784452,111450.0,111440.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757103928771,0.75774452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103930279,0.76074452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103930571,0.75774452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103930778,0.75974452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103931079,0.76074452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103938079,0.39532733,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103938379,0.76074452,111450.0,111440.0,0.59986719]
["bitfinex-derivatives","BTCF0:USTF0",1757103941474,0.38624,111450.0,111440.0,0.96528438]
["bitfinex-derivatives","BTCF0:USTF0",1757103941680,0.02544,111450.0,111440.0,0.96528438]
["bitfinex-derivatives","BTCF0:USTF0",1757103942376,0.02544,111450.0,111440.0,0.97413266]
["bitfinex-derivatives","BTCF0:USTF0",1757103942674,0.02544,111450.0,111440.0,1.06385976]
["bitfinex-derivatives","BTCF0:USTF0",1757103944076,0.003,111450.0,111440.0,1.31385976]
["bitfinex-derivatives","BTCF0:USTF0",1757103944578,0.003,111450.0,111440.0,1.67465976]
["bitfinex-derivatives","BTCF0:USTF0",1757103944781,0.003,111450.0,111440.0,1.31385976]
["bitfinex-derivatives","BTCF0:USTF0",1757103946283,0.38228,111460.0,111450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757103946585,0.38208,111460.0,111450.0,1.53603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103947485,0.02128,111460.0,111450.0,1.62575629]
["bitfinex-derivatives","BTCF0:USTF0",1757103948287,0.02128,111460.0,111450.0,3.12575629]
["bitfinex-derivatives","BTCF0:USTF0",1757103950687,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103955588,0.02128,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103955804,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103958095,0.02128,111460.0,111450.0,3.12575619]
["bitfinex-derivatives","BTCF0:USTF0",1757103959897,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103964302,0.02128,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103964502,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103965006,0.38669719,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103965305,0.38669719,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103965509,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103966206,0.02128,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103966407,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103967809,0.02228,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103968605,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103971226,0.02328,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103972023,0.02428,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103975523,0.38969719,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103975823,0.02428,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103979228,0.02228,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103980221,0.02128,111460.0,111450.0,3.03603719]
["bitfinex-derivatives","BTCF0:USTF0",1757103987432,0.02128,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103989036,0.02128,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103989332,0.02128,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103991637,0.02128,111460.0,111450.0,1.53584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103992136,0.02128,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103993636,0.02128,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103993839,0.02128,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103994140,0.02328,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103994739,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103995240,0.02428,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103995439,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103996141,0.02428,111460.0,111450.0,2.67062]
["bitfinex-derivatives","BTCF0:USTF0",1757103996342,0.02328,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103997038,0.02128,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103997239,0.02228,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103997941,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103999043,0.02328,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757103999744,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104000446,0.02228,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104001348,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104001646,0.02428,111460.0,111450.0,1.53584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104001946,0.02428,111460.0,111450.0,3.03584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104003343,0.02428,111460.0,111450.0,1.53584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104007548,0.02428,111460.0,111450.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1757104007746,0.02428,111460.0,111450.0,1.53584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104011648,0.02428,111460.0,111450.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1757104011950,0.02428,111460.0,111450.0,1.53584424]
["bitfinex-derivatives","BTCF0:USTF0",1757104016148,0.02428,111460.0,111450.0,1.53588424]
["bitfinex-derivatives","BTCF0:USTF0",1757104016654,0.02428,111460.0,111450.0,1.17066]
["bitfinex-derivatives","BTCF0:USTF0",1757104016853,0.02428,111460.0,111450.0,1.53588424]
["bitfinex-derivatives","BTCF0:USTF0",1757104017055,0.02428,111460.0,111450.0,1.17066]
["bitfinex-derivatives","BTCF0:USTF0",1757104017253,0.02428,111460.0,111450.0,1.53588424]
["bitfinex-derivatives","BTCF0:USTF0",1757104017450,0.02428,111460.0,111450.0,1.17066]
["bitfinex-derivatives","BTCF0:USTF0",1757104017656,0.02428,111460.0,111450.0,1.53588424]
["bitfinex-derivatives","BTCF0:USTF0",1757104023557,1.00030424,111460.0,111450.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1757104023765,2.19475848,111460.0,111430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757104024065,0.76175424,111440.0,111430.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1757104024264,0.76175424,111440.0,111430.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1757104024857,0.76175424,111440.0,111430.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757104025860,0.76175424,111440.0,111430.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1757104026355,0.76175424,111440.0,111430.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1757104026562,0.76175424,111440.0,111430.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1757104028766,2.18871424,111440.0,111430.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1757104028963,2.18871424,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104029155,1.82349,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104029361,2.18871424,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104029557,2.18871424,111440.0,111430.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757104031362,2.18871424,111440.0,111430.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757104041970,0.74422,111440.0,111430.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757104042275,1.92616424,111440.0,111430.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1757104042463,1.92616424,111440.0,111430.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1757104042772,1.92616424,111440.0,111430.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757104042773,1.93994424,111440.0,111430.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757104049587,2.92114371,111440.0,111430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757104049877,0.03632,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104050068,1.94454914,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104051078,1.94454914,111420.0,111410.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757104051277,1.95339535,111420.0,111410.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757104052076,1.95339535,111420.0,111410.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757104052580,1.95339535,111420.0,111410.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757104052873,1.95539535,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104053581,2.31619535,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104054077,2.38706242,111420.0,111410.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1757104056178,1.65611328,111420.0,111410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757104056371,2.38706242,111420.0,111410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757104059979,1.65611328,111420.0,111410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757104060179,2.38706242,111420.0,111410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757104060679,1.64225328,111420.0,111410.0,0.76972457]
["bitfinex-derivatives","BTCF0:USTF0",1757104060879,2.00772785,111420.0,111410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757104061081,2.38698242,111420.0,111410.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1757104063984,2.38698242,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104068184,1.65603328,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104068378,2.38698242,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104068880,1.65603328,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104069087,1.65603328,111420.0,111410.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757104069288,2.38698242,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757104084293,2.38698242,111420.0,111410.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1757104092703,2.38698242,111420.0,111410.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1757104093393,2.38698242,111420.0,111410.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1757104095901,2.38698242,111420.0,111410.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1757104105610,1.65603328,111420.0,111410.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757104105813,2.38698242,111420.0,111410.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757104106211,1.55680242,111420.0,111410.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757104106406,2.37324242,111420.0,111410.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1757104107415,2.37324242,111420.0,111410.0,0.74033457]
["bitfinex-derivatives","BTCF0:USTF0",1757104107704,2.37324242,111420.0,111410.0,0.40033457]
["bitfinex-derivatives","BTCF0:USTF0",1757104107909,2.37324242,111420.0,111410.0,0.76033457]
["bitfinex-derivatives","BTCF0:USTF0",1757104108709,2.37324242,111420.0,111410.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1757104109307,1.11161457,111420.0,111410.0,0.48033457]
["bitfinex-derivatives","BTCF0:USTF0",1757104109507,0.0001,111430.0,111410.0,2.67134665]
["bitfinex-derivatives","BTCF0:USTF0",1757104109707,0.0001,111430.0,111420.0,1.21592786]
["bitfinex-derivatives","BTCF0:USTF0",1757104109900,0.74857233,111440.0,111430.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757104110104,1.60542183,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104112310,1.60742183,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104113113,1.58057233,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104113317,1.60832921,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104113708,1.58157233,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104114109,1.58157233,111440.0,111430.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1757104131528,1.20239,111440.0,111430.0,0.74092233]
["bitfinex-derivatives","BTCF0:USTF0",1757104132239,1.20239,111440.0,111430.0,0.71092233]
["bitfinex-derivatives","BTCF0:USTF0",1757104134035,1.20239,111440.0,111430.0,0.96092233]
["bitfinex-derivatives","BTCF0:USTF0",1757104134235,0.38619,111440.0,111430.0,0.96092233]
["bitfinex-derivatives","BTCF0:USTF0",1757104135238,0.38519,111440.0,111430.0,0.96092233]
["bitfinex-derivatives","BTCF0:USTF0",1757104135937,0.38519,111440.0,111430.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1757104138934,0.39807,111440.0,111430.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757104139130,1.21423,111440.0,111430.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757104139334,1.57951233,111440.0,111430.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1757104139535,1.57951233,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104156149,0.03582,111430.0,111420.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757104156453,0.03582,111420.0,111410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757104156751,0.02213,111420.0,111410.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757104156955,0.02213,111420.0,111410.0,0.74908233]
["bitfinex-derivatives","BTCF0:USTF0",1757104157550,0.02113,111420.0,111410.0,0.74908233]
["bitfinex-derivatives","BTCF0:USTF0",1757104158254,0.02113,111420.0,111410.0,0.75008233]
["bitfinex-derivatives","BTCF0:USTF0",1757104159256,0.02113,111420.0,111410.0,0.75108233]
["bitfinex-derivatives","BTCF0:USTF0",1757104159557,0.02113,111420.0,111410.0,0.75008233]
["bitfinex-derivatives","BTCF0:USTF0",1757104159759,0.02313,111420.0,111410.0,0.75008233]
["bitfinex-derivatives","BTCF0:USTF0",1757104160056,0.02313,111420.0,111410.0,0.74908233]
["bitfinex-derivatives","BTCF0:USTF0",1757104161555,0.38393,111420.0,111410.0,0.74908233]
["bitfinex-derivatives","BTCF0:USTF0",1757104167757,0.38393,111420.0,111410.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757104168158,0.38393,111420.0,111410.0,0.74908233]
["bitfinex-derivatives","BTCF0:USTF0",1757104168563,0.38393,111420.0,111410.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757104170760,0.39762,111420.0,111410.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757104171452,0.76313957,111420.0,111410.0,0.74931957]
["bitfinex-derivatives","BTCF0:USTF0",1757104171959,0.76313957,111420.0,111410.0,0.73665957]
["bitfinex-derivatives","BTCF0:USTF0",1757104172957,0.76313957,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104174658,0.76313957,111420.0,111410.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757104174854,0.76313957,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104176162,0.76313957,111420.0,111410.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757104176362,0.76313957,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104178561,0.39762,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104178761,0.74944957,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104179567,0.38393,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104179758,0.74944957,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104182264,0.38393,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104182464,0.02313,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104182662,0.002,111420.0,111410.0,0.75026957]
["bitfinex-derivatives","BTCF0:USTF0",1757104182862,0.002,111420.0,111410.0,0.84002087]
["bitfinex-derivatives","BTCF0:USTF0",1757104183768,0.02413,111420.0,111410.0,0.84002087]
["bitfinex-derivatives","BTCF0:USTF0",1757104186764,0.002,111420.0,111410.0,1.56634044]
["bitfinex-derivatives","BTCF0:USTF0",1757104189172,0.001,111420.0,111410.0,1.56634044]
["bitfinex-derivatives","BTCF0:USTF0",1757104189571,0.0001,111430.0,111410.0,1.65608604]
["bitfinex-derivatives","BTCF0:USTF0",1757104189771,0.001,111420.0,111410.0,0.8352956]
["bitfinex-derivatives","BTCF0:USTF0",1757104189973,0.001,111420.0,111410.0,1.6512156]
["bitfinex-derivatives","BTCF0:USTF0",1757104190668,0.3619,111430.0,111410.0,1.7409612]
["bitfinex-derivatives","BTCF0:USTF0",1757104190973,0.38306,111430.0,111420.0,0.76608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104191173,0.38296,111430.0,111420.0,1.14608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104191367,0.38296,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104192165,0.38196,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104192568,0.02116,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104192773,0.02316,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104193675,0.38396,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104194670,0.38396,111430.0,111420.0,1.14608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104196874,0.38396,111430.0,111420.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1757104197068,0.38396,111430.0,111420.0,1.14608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104203277,0.02316,111430.0,111420.0,1.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1757104204182,0.002,111430.0,111420.0,2.21215191]
["bitfinex-derivatives","BTCF0:USTF0",1757104204479,0.002,111430.0,111420.0,1.84663234]
["bitfinex-derivatives","BTCF0:USTF0",1757104206675,0.001,111430.0,111420.0,1.84663234]
["bitfinex-derivatives","BTCF0:USTF0",1757104207780,0.001,111430.0,111420.0,2.21215191]
["bitfinex-derivatives","BTCF0:USTF0",1757104208081,0.001,111430.0,111420.0,1.84663234]
["bitfinex-derivatives","BTCF0:USTF0",1757104208483,0.001,111430.0,111420.0,2.21215191]
["bitfinex-derivatives","BTCF0:USTF0",1757104213583,0.0001,111440.0,111430.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1757104213882,0.02126,111450.0,111440.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757104214084,0.02116,111450.0,111440.0,1.09608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104215078,0.02116,111450.0,111440.0,1.18581624]
["bitfinex-derivatives","BTCF0:USTF0",1757104216872,0.02216,111450.0,111440.0,1.18581624]
["bitfinex-derivatives","BTCF0:USTF0",1757104217077,0.001,111450.0,111440.0,1.54661624]
["bitfinex-derivatives","BTCF0:USTF0",1757104217876,0.001,111450.0,111440.0,1.45688914]
["bitfinex-derivatives","BTCF0:USTF0",1757104218280,0.001,111450.0,111440.0,1.09608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104219487,0.001,111450.0,111440.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1757104219688,0.38305,111450.0,111440.0,1.09608914]
["bitfinex-derivatives","BTCF0:USTF0",1757104222384,0.02225,111450.0,111440.0,1.18581624]
["bitfinex-derivatives","BTCF0:USTF0",1757104222584,0.001,111450.0,111440.0,1.18581624]
["bitfinex-derivatives","BTCF0:USTF0",1757104223493,0.38225,111460.0,111450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757104223685,0.38205,111460.0,111450.0,1.58599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104224791,0.38505,111460.0,111450.0,1.58599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104225090,0.38605,111460.0,111450.0,1.58599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104226190,0.39521356,111460.0,111450.0,1.21599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104226490,0.38605,111460.0,111450.0,1.57599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104227590,0.38605,111460.0,111450.0,1.58599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104227790,0.38605,111460.0,111450.0,1.21599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104228295,0.38605,111460.0,111450.0,1.29599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104228686,0.38605,111460.0,111450.0,1.21599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104228889,0.38605,111460.0,111450.0,1.29599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104230490,0.38605,111460.0,111450.0,1.28599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104230692,0.38605,111460.0,111450.0,1.29599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104230995,0.38605,111460.0,111450.0,1.53599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104231185,0.38605,111460.0,111450.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757104231388,0.38605,111460.0,111450.0,1.29599957]
["bitfinex-derivatives","BTCF0:USTF0",1757104231590,0.38605,111460.0,111450.0,1.21571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104231790,0.38605,111460.0,111450.0,1.29571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104232292,0.38605,111460.0,111450.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1757104232493,0.39885,111460.0,111450.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1757104232991,0.39885,111460.0,111450.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1757104233291,0.38605,111460.0,111450.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757104233488,0.38605,111460.0,111450.0,1.21571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104233695,0.38605,111460.0,111450.0,1.56571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104234089,0.38605,111460.0,111450.0,1.54571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104234290,0.38605,111460.0,111450.0,1.34571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104234490,0.38605,111460.0,111450.0,1.54571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104234690,0.38605,111460.0,111450.0,1.21571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104234996,0.38605,111460.0,111450.0,1.58571101]
["bitfinex-derivatives","BTCF0:USTF0",1757104235894,0.38605,111460.0,111450.0,1.67543011]
["bitfinex-derivatives","BTCF0:USTF0",1757104236098,0.004,111460.0,111450.0,2.29066112]
["bitfinex-derivatives","BTCF0:USTF0",1757104236291,0.001,111460.0,111450.0,2.20094202]
["bitfinex-derivatives","BTCF0:USTF0",1757104236487,0.002,111460.0,111450.0,2.20094202]
["bitfinex-derivatives","BTCF0:USTF0",1757104236692,0.002,111460.0,111450.0,2.29066112]
["bitfinex-derivatives","BTCF0:USTF0",1757104236998,0.001,111460.0,111450.0,2.29066112]
["bitfinex-derivatives","BTCF0:USTF0",1757104237198,0.001,111460.0,111450.0,1.5601991]
["bitfinex-derivatives","BTCF0:USTF0",1757104237399,0.001,111460.0,111450.0,2.29066112]
["bitfinex-derivatives","BTCF0:USTF0",1757104237899,0.361,111470.0,111450.0,2.29066112]
["bitfinex-derivatives","BTCF0:USTF0",1757104238099,0.38225,111470.0,111460.0,0.40011101]
["bitfinex-derivatives","BTCF0:USTF0",1757104238398,0.38205,111470.0,111460.0,0.60011101]
["bitfinex-derivatives","BTCF0:USTF0",1757104240194,0.38305,111470.0,111460.0,0.60011101]
["bitfinex-derivatives","BTCF0:USTF0",1757104244698,0.02225,111470.0,111460.0,0.60011101]
["bitfinex-derivatives","BTCF0:USTF0",1757104244898,0.001,111470.0,111460.0,0.69890583]
["bitfinex-derivatives","BTCF0:USTF0",1757104245505,0.001,111470.0,111460.0,0.68982201]
["bitfinex-derivatives","BTCF0:USTF0",1757104245806,0.001,111470.0,111460.0,1.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1757104246107,0.001,111470.0,111460.0,1.30062201]
["bitfinex-derivatives","BTCF0:USTF0",1757104247200,0.361,111480.0,111460.0,1.39033301]
["bitfinex-derivatives","BTCF0:USTF0",1757104247402,0.3839,111480.0,111470.0,1.19343101]
["bitfinex-derivatives","BTCF0:USTF0",1757104247706,0.3837,111480.0,111470.0,1.56343101]
["bitfinex-derivatives","BTCF0:USTF0",1757104247907,0.3608,111480.0,111470.0,1.65313401]
["bitfinex-derivatives","BTCF0:USTF0",1757104248104,0.3839,111490.0,111480.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757104248310,0.3837,111490.0,111480.0,0.77136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104249910,0.3877,111490.0,111480.0,0.77136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104250110,0.3877,111490.0,111480.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1757104250711,0.3877,111490.0,111480.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1757104250910,0.3877,111490.0,111480.0,0.54136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104251504,0.3877,111490.0,111480.0,0.40136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104251708,0.3877,111490.0,111480.0,0.55136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104253504,0.3877,111490.0,111480.0,0.53136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104253809,0.3877,111490.0,111480.0,0.72136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104254810,0.3877,111490.0,111480.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1757104255010,0.3877,111490.0,111480.0,0.75136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104255212,0.3877,111490.0,111480.0,0.49136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104256111,0.3877,111490.0,111480.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1757104256306,0.3877,111490.0,111480.0,0.49136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104257004,0.3877,111490.0,111480.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1757104257206,0.3877,111490.0,111480.0,0.49136101]
["bitfinex-derivatives","BTCF0:USTF0",1757104257700,0.3877,111490.0,111480.0,0.49140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104260219,0.3877,111490.0,111480.0,0.76140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104260421,0.3877,111490.0,111480.0,0.49140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104260619,0.3877,111490.0,111480.0,0.74140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104260917,0.3877,111490.0,111480.0,0.49140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104261107,0.3877,111490.0,111480.0,0.40140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104261309,0.3877,111490.0,111480.0,0.49140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104262816,0.3877,111490.0,111480.0,0.73140101]
["bitfinex-derivatives","BTCF0:USTF0",1757104263421,1.01609101,111490.0,111480.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1757104263715,1.37689101,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104263916,2.19205101,111490.0,111480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757104265218,2.19205101,111490.0,111480.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1757104265817,2.19205101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104266015,1.37689101,111490.0,111480.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1757104267120,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104267315,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104267522,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104268023,1.37689101,111490.0,111480.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1757104268217,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104269923,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104270123,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104270318,1.37689101,111490.0,111480.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1757104270517,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104270927,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104271120,1.37689101,111490.0,111480.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1757104271321,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104271516,1.01166,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104271722,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104271923,1.37689101,111490.0,111480.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757104272123,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104272423,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104272627,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104272821,1.37689101,111490.0,111480.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1757104273022,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104273427,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104273628,1.37689101,111490.0,111480.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1757104273828,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104275024,1.01166,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104275231,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104276026,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104276219,1.37689101,111490.0,111480.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757104276528,1.37689101,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757104276930,1.37689101,111490.0,111480.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757104277130,1.37689101,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757104277426,1.37689101,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104277620,1.37689101,111490.0,111480.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1757104277821,1.37689101,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757104278132,1.37689101,111490.0,111480.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757104278632,1.37689101,111490.0,111480.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757104279032,1.37689101,111490.0,111480.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757104281535,1.37689101,111490.0,111480.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1757104282335,1.37689101,111490.0,111480.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757104285925,1.37689101,111490.0,111480.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1757104286332,1.37689101,111490.0,111480.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1757104286636,1.37689101,111490.0,111480.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1757104287136,1.37689101,111490.0,111480.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1757104287635,1.37689101,111490.0,111480.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757104289233,1.74212202,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104289439,0.0222,111460.0,111450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757104289630,0.74823101,111460.0,111450.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1757104290026,0.383,111460.0,111450.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1757104290440,0.383,111460.0,111450.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1757104291338,0.383,111460.0,111450.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1757104292232,0.39181894,111460.0,111450.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1757104292431,0.76981995,111460.0,111450.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1757104292643,0.76981995,111460.0,111450.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757104293448,1.13524662,111460.0,111450.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757104299447,0.39181894,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104300042,0.39181894,111460.0,111450.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757104300246,0.39181894,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104306658,0.39181894,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104307656,0.75714778,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104308256,0.39181894,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104308556,0.75714778,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104308955,0.75714778,111460.0,111450.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1757104309159,0.75714778,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104313260,0.39181894,111460.0,111450.0,0.72136884]
["bitfinex-derivatives","BTCF0:USTF0",1757104313459,1.19753,111470.0,111460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757104313657,0.38209,111470.0,111460.0,1.10573768]
["bitfinex-derivatives","BTCF0:USTF0",1757104313962,0.74741884,111470.0,111460.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104314963,0.75638563,111470.0,111460.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104319765,0.39105679,111470.0,111460.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104319962,0.38209,111470.0,111460.0,1.10573768]
["bitfinex-derivatives","BTCF0:USTF0",1757104320357,0.38209,111470.0,111460.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104320563,0.38209,111470.0,111460.0,1.10573768]
["bitfinex-derivatives","BTCF0:USTF0",1757104322569,0.38209,111470.0,111460.0,1.92093768]
["bitfinex-derivatives","BTCF0:USTF0",1757104322969,0.38229,111480.0,111470.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757104323168,0.38229,111490.0,111480.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757104323371,0.38209,111490.0,111480.0,0.77040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104324870,0.38609,111490.0,111480.0,0.77040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104326372,0.75141884,111490.0,111480.0,0.77040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104326568,0.76483884,111490.0,111480.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1757104326770,0.76483884,111490.0,111480.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1757104326972,0.03471,111480.0,111470.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757104327169,0.76083884,111480.0,111470.0,1.28556884]
["bitfinex-derivatives","BTCF0:USTF0",1757104327371,0.76083884,111480.0,111470.0,1.55556884]
["bitfinex-derivatives","BTCF0:USTF0",1757104327566,0.76083884,111480.0,111470.0,1.28556884]
["bitfinex-derivatives","BTCF0:USTF0",1757104328773,0.76183884,111480.0,111470.0,1.28556884]
["bitfinex-derivatives","BTCF0:USTF0",1757104329274,0.76183884,111480.0,111470.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1757104329475,0.76183884,111480.0,111470.0,1.28556884]
["bitfinex-derivatives","BTCF0:USTF0",1757104329675,0.76183884,111480.0,111470.0,0.47040884]
["bitfinex-derivatives","BTCF0:USTF0",1757104330672,0.76183884,111480.0,111470.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1757104330985,0.03471,111470.0,111460.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757104331191,0.76083884,111470.0,111460.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1757104331892,0.76083884,111470.0,111460.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1757104334993,0.76083884,111470.0,111460.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757104335196,0.76083884,111470.0,111460.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1757104335390,0.76083884,111470.0,111460.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1757104335895,0.76083884,111470.0,111460.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1757104336194,0.76083884,111470.0,111460.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757104337093,0.76083884,111470.0,111460.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1757104337299,0.76083884,111470.0,111460.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1757104337599,0.76083884,111470.0,111460.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1757104337802,0.76083884,111470.0,111460.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1757104338300,0.76083884,111470.0,111460.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1757104338900,0.76083884,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757104339100,0.76083884,111470.0,111460.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1757104339302,0.76083884,111470.0,111460.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1757104339501,0.76083884,111470.0,111460.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1757104339796,0.76083884,111470.0,111460.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1757104339996,0.76083884,111470.0,111460.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1757104340196,0.76083884,111470.0,111460.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757104340597,0.76083884,111470.0,111460.0,0.48016884]
["bitfinex-derivatives","BTCF0:USTF0",1757104341491,0.76083884,111470.0,111460.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1757104341693,0.76083884,111470.0,111460.0,0.48016884]
["bitfinex-derivatives","BTCF0:USTF0",1757104342501,0.76083884,111470.0,111460.0,0.47016884]
["bitfinex-derivatives","BTCF0:USTF0",1757104343199,0.76083884,111470.0,111460.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1757104343403,0.76083884,111470.0,111460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1757104344300,0.76083884,111470.0,111460.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1757104344502,0.76083884,111470.0,111460.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1757104345700,1.37616768,111470.0,111460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757104345903,0.0363,111450.0,111440.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757104346091,1.57746884,111450.0,111440.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1757104346497,1.57746884,111450.0,111440.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1757104346901,1.57746884,111450.0,111440.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1757104347103,1.57746884,111450.0,111440.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1757104348307,1.57746884,111450.0,111440.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1757104348505,1.94279768,111450.0,111440.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757104348705,1.95187545,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757104349005,1.58654661,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757104349406,1.95187545,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757104350295,1.95187545,111450.0,111440.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757104350501,1.58654661,111450.0,111440.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757104350906,1.95187545,111450.0,111440.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757104351606,1.58654661,111450.0,111440.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757104351905,1.95187545,111450.0,111440.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757104352301,1.95187545,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757104354910,1.95187545,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104355406,1.95214157,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104355806,0.40617777,111450.0,111440.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757104356012,0.40617777,111450.0,111440.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757104356013,1.58779967,111450.0,111440.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757104356907,1.58779967,111450.0,111420.0,0.3782619]
["bitfinex-derivatives","BTCF0:USTF0",1757104357222,1.58779967,111450.0,111420.0,0.7197819]
["bitfinex-derivatives","BTCF0:USTF0",1757104357223,0.38388,111430.0,111420.0,0.7197819]
["bitfinex-derivatives","BTCF0:USTF0",1757104357406,0.38388,111430.0,111420.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1757104357606,0.38388,111430.0,111420.0,0.4440633]
["bitfinex-derivatives","BTCF0:USTF0",1757104357806,0.38388,111430.0,111420.0,0.7197819]
["bitfinex-derivatives","BTCF0:USTF0",1757104358406,0.38388,111430.0,111420.0,0.7207819]
["bitfinex-derivatives","BTCF0:USTF0",1757104359016,0.38388,111430.0,111420.0,0.7217819]
["bitfinex-derivatives","BTCF0:USTF0",1757104359715,0.38388,111430.0,111420.0,0.7207819]
["bitfinex-derivatives","BTCF0:USTF0",1757104360015,0.38388,111430.0,111420.0,0.7217819]
["bitfinex-derivatives","BTCF0:USTF0",1757104360815,0.38388,111430.0,111420.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757104361316,0.38388,111430.0,111420.0,0.7217819]
["bitfinex-derivatives","BTCF0:USTF0",1757104375724,0.02308,111430.0,111420.0,0.8115252]
["bitfinex-derivatives","BTCF0:USTF0",1757104376025,0.38393,111440.0,111430.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757104376219,0.38393,111440.0,111430.0,0.7205419]
["bitfinex-derivatives","BTCF0:USTF0",1757104376220,0.38383,111440.0,111430.0,0.7205419]
["bitfinex-derivatives","BTCF0:USTF0",1757104377826,0.38383,111440.0,111430.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1757104379220,0.38383,111440.0,111430.0,0.7205419]
["bitfinex-derivatives","BTCF0:USTF0",1757104381432,0.38383,111440.0,111430.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1757104384829,0.7492919,111440.0,111430.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757104387637,0.38383,111440.0,111430.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757104387833,0.7492919,111440.0,111430.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757104389238,0.38383,111440.0,111430.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757104389439,0.7492919,111440.0,111430.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1757104391031,0.7623819,111440.0,111430.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757104391230,0.03612,111430.0,111420.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757104391438,0.7623819,111430.0,111420.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1757104392332,0.7633819,111430.0,111420.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1757104393344,1.5785419,111430.0,111420.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1757104393744,1.5815419,111430.0,111420.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1757104393936,1.5815419,111430.0,111420.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1757104398349,1.5815419,111430.0,111410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757104398350,0.03623,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104398548,0.7624919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104399745,0.7634919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104400146,0.7634919,111420.0,111410.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1757104406350,0.7634919,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104406544,0.7634919,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104408252,0.7634919,111420.0,111410.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1757104408452,0.7634919,111420.0,111410.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757104408652,0.7634919,111420.0,111410.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1757104408853,0.7634919,111420.0,111410.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757104409946,1.5786919,111420.0,111410.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757104411353,1.5786919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104411554,0.7634919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104411755,1.5786919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104413056,0.7634919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104413357,1.5786919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104413960,0.7634919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104414158,1.5786919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104414758,0.7634919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104414957,1.5786919,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104415457,1.94439466,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104416558,1.12919466,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104416956,1.94439466,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104417858,1.12919466,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104418060,1.94439466,111420.0,111410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1757104419561,1.94439466,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104420561,1.94439466,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104420761,1.94439466,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104430862,1.21323,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104431169,1.94439466,111420.0,111410.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757104433777,1.94439466,111420.0,111410.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757104436679,1.21323,111420.0,111410.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757104436874,1.94439466,111420.0,111410.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757104445578,1.94439466,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104451778,2.55997699,111420.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104451983,1.12739466,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104456893,0.76181233,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104457282,1.12739466,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104458293,1.12739466,111410.0,111400.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757104458592,1.48819466,111410.0,111400.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757104464298,0.75703,111410.0,111400.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757104464496,1.48819466,111410.0,111400.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757104467201,1.48819466,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104473608,2.30319466,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104475707,1.93773153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104481020,1.12273153,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104481210,1.93765153,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104482217,1.57195,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104482412,1.12273153,111410.0,111400.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1757104482714,1.57195,111410.0,111400.0,0.73096153]
["bitfinex-derivatives","BTCF0:USTF0",1757104482914,1.57195,111410.0,111400.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757104485016,1.93765153,111410.0,111400.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757104488113,1.93765153,111410.0,111400.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1757104488717,1.93765153,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757104497920,1.93765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104498121,1.93765153,111410.0,111400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757104501212,1.93765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104501813,1.93765153,111410.0,111400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757104502220,1.93765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104502420,1.93765153,111410.0,111400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757104502622,1.93765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104504124,1.93765153,111410.0,111400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757104505910,1.93765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104508423,2.18765153,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757104509319,2.18765153,111410.0,111370.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1757104509625,0.40029153,111380.0,111370.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757104509823,1.21505153,111380.0,111370.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757104510224,1.57585153,111380.0,111370.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757104510622,1.57585153,111380.0,111370.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1757104511428,1.57585153,111380.0,111370.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1757104511620,1.57585153,111380.0,111370.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1757104512920,1.58478163,111380.0,111370.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1757104513225,1.83478163,111380.0,111370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757104513429,0.03459,111360.0,111350.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757104513726,1.21505153,111360.0,111350.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1757104513922,1.21405153,111360.0,111350.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1757104514323,1.57485153,111360.0,111350.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1757104514525,1.57385153,111360.0,111350.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1757104515429,1.57385153,111360.0,111350.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757104515829,1.57385153,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757104516029,1.20815,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757104516328,1.57385153,111360.0,111350.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757104516727,1.57385153,111360.0,111350.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757104516926,1.57885153,111360.0,111350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757104517126,1.57985153,111360.0,111350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757104517725,1.65306412,111360.0,111350.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757104519933,1.65306412,111360.0,111350.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757104522225,0.46193259,111360.0,111350.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1757104522432,1.27681259,111360.0,111350.0,0.99091153]
["bitfinex-derivatives","BTCF0:USTF0",1757104525022,1.27681259,111360.0,111350.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1757104526535,1.27685259,111360.0,111350.0,0.99091153]
["bitfinex-derivatives","BTCF0:USTF0",1757104528735,0.007,111360.0,111350.0,1.08071113]
["bitfinex-derivatives","BTCF0:USTF0",1757104529035,0.007,111360.0,111350.0,1.44151113]
["bitfinex-derivatives","BTCF0:USTF0",1757104530134,0.005,111360.0,111350.0,1.44151113]
["bitfinex-derivatives","BTCF0:USTF0",1757104531028,0.005,111360.0,111350.0,1.80721266]
["bitfinex-derivatives","BTCF0:USTF0",1757104531224,0.0001,111370.0,111360.0,0.1250015]
["bitfinex-derivatives","BTCF0:USTF0",1757104531427,0.02318,111380.0,111370.0,0.1249935]
["bitfinex-derivatives","BTCF0:USTF0",1757104531627,0.02308,111380.0,111370.0,0.86069503]
["bitfinex-derivatives","BTCF0:USTF0",1757104532436,0.02308,111380.0,111370.0,0.4949935]
["bitfinex-derivatives","BTCF0:USTF0",1757104532643,0.02308,111380.0,111370.0,0.86069503]
["bitfinex-derivatives","BTCF0:USTF0",1757104532937,0.02408,111380.0,111370.0,0.86069503]
["bitfinex-derivatives","BTCF0:USTF0",1757104535331,0.001,111380.0,111370.0,0.86069503]
["bitfinex-derivatives","BTCF0:USTF0",1757104536834,0.001,111380.0,111370.0,1.22149503]
["bitfinex-derivatives","BTCF0:USTF0",1757104537043,0.001,111380.0,111370.0,1.47149503]
["bitfinex-derivatives","BTCF0:USTF0",1757104537539,0.001,111380.0,111370.0,1.83702378]
["bitfinex-derivatives","BTCF0:USTF0",1757104539341,0.001,111380.0,111370.0,1.58702378]
["bitfinex-derivatives","BTCF0:USTF0",1757104540340,0.001,111380.0,111370.0,1.83702378]
["bitfinex-derivatives","BTCF0:USTF0",1757104542041,0.0001,111390.0,111380.0,0.1249854]
["bitfinex-derivatives","BTCF0:USTF0",1757104542338,0.0483852,111450.0,111440.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1757104542644,0.04972936,111450.0,111440.0,2.00903728]
["bitfinex-derivatives","BTCF0:USTF0",1757104542841,0.04972936,111450.0,111440.0,2.73545242]
["bitfinex-derivatives","BTCF0:USTF0",1757104543043,0.02664936,111450.0,111440.0,2.74467221]
["bitfinex-derivatives","BTCF0:USTF0",1757104543246,0.02664936,111450.0,111440.0,2.37905707]
["bitfinex-derivatives","BTCF0:USTF0",1757104543738,0.02764936,111450.0,111440.0,2.74467221]
["bitfinex-derivatives","BTCF0:USTF0",1757104543944,0.02764936,111450.0,111440.0,2.73545242]
["bitfinex-derivatives","BTCF0:USTF0",1757104544134,0.02764936,111450.0,111440.0,2.74947917]
["bitfinex-derivatives","BTCF0:USTF0",1757104544339,0.02764936,111450.0,111440.0,2.38386403]
["bitfinex-derivatives","BTCF0:USTF0",1757104544640,0.02764936,111450.0,111440.0,2.74947917]
["bitfinex-derivatives","BTCF0:USTF0",1757104545236,0.02664936,111450.0,111440.0,2.74947917]
["bitfinex-derivatives","BTCF0:USTF0",1757104545441,0.02664936,111450.0,111440.0,2.02293793]
["bitfinex-derivatives","BTCF0:USTF0",1757104545642,0.02664936,111450.0,111440.0,2.83837793]
["bitfinex-derivatives","BTCF0:USTF0",1757104546237,0.02664936,111450.0,111440.0,2.83937793]
["bitfinex-derivatives","BTCF0:USTF0",1757104546439,0.02664936,111450.0,111440.0,2.83925793]
["bitfinex-derivatives","BTCF0:USTF0",1757104548548,0.0001,111460.0,111450.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757104548844,0.0001,111470.0,111460.0,0.1263709]
["bitfinex-derivatives","BTCF0:USTF0",1757104549152,0.02302056,111470.0,111460.0,2.76316282]
["bitfinex-derivatives","BTCF0:USTF0",1757104550547,0.02502056,111470.0,111460.0,2.76316282]
["bitfinex-derivatives","BTCF0:USTF0",1757104550751,0.02502056,111470.0,111460.0,2.76316135]
["bitfinex-derivatives","BTCF0:USTF0",1757104551751,0.02602056,111470.0,111460.0,2.76316135]
["bitfinex-derivatives","BTCF0:USTF0",1757104551951,0.02402056,111470.0,111460.0,2.76416135]
["bitfinex-derivatives","BTCF0:USTF0",1757104552251,0.02402056,111470.0,111460.0,2.75013632]
["bitfinex-derivatives","BTCF0:USTF0",1757104552550,0.02502056,111470.0,111460.0,2.74913632]
["bitfinex-derivatives","BTCF0:USTF0",1757104553449,0.02402056,111470.0,111460.0,2.74913632]
["bitfinex-derivatives","BTCF0:USTF0",1757104553651,0.02402056,111470.0,111460.0,2.75013632]
["bitfinex-derivatives","BTCF0:USTF0",1757104554853,0.02302056,111470.0,111460.0,2.75013632]
["bitfinex-derivatives","BTCF0:USTF0",1757104560856,0.02302056,111470.0,111460.0,2.67445008]
["bitfinex-derivatives","BTCF0:USTF0",1757104561158,0.02302056,111470.0,111460.0,2.67413008]
["bitfinex-derivatives","BTCF0:USTF0",1757104561351,0.02302056,111470.0,111460.0,2.76384098]
["bitfinex-derivatives","BTCF0:USTF0",1757104561757,0.02302056,111470.0,111460.0,2.77781635]
["bitfinex-derivatives","BTCF0:USTF0",1757104562656,0.02302056,111470.0,111460.0,2.76384098]
["bitfinex-derivatives","BTCF0:USTF0",1757104564959,0.02302056,111470.0,111460.0,2.76404098]
["bitfinex-derivatives","BTCF0:USTF0",1757104567358,0.01602056,111470.0,111460.0,2.76404098]
["bitfinex-derivatives","BTCF0:USTF0",1757104569553,0.01602056,111470.0,111460.0,2.75001632]
["bitfinex-derivatives","BTCF0:USTF0",1757104570162,0.0002,111480.0,111470.0,0.1124332]
["bitfinex-derivatives","BTCF0:USTF0",1757104570361,0.0485852,111490.0,111480.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1757104570661,0.0483852,111490.0,111480.0,2.42988816]
["bitfinex-derivatives","BTCF0:USTF0",1757104570965,0.0483852,111490.0,111480.0,2.79068816]
["bitfinex-derivatives","BTCF0:USTF0",1757104571154,0.0483852,111490.0,111480.0,2.79969273]
["bitfinex-derivatives","BTCF0:USTF0",1757104571759,0.0503852,111490.0,111480.0,2.79969273]
["bitfinex-derivatives","BTCF0:USTF0",1757104572257,0.0513852,111490.0,111480.0,2.79969273]
["bitfinex-derivatives","BTCF0:USTF0",1757104573347,0.0513852,111490.0,111480.0,2.78179519]
["bitfinex-derivatives","BTCF0:USTF0",1757104573549,0.0513852,111490.0,111480.0,2.68309542]
["bitfinex-derivatives","BTCF0:USTF0",1757104573961,0.0513852,111490.0,111480.0,2.31748028]
["bitfinex-derivatives","BTCF0:USTF0",1757104574463,0.0513852,111490.0,111480.0,2.40717518]
["bitfinex-derivatives","BTCF0:USTF0",1757104574856,0.003,111490.0,111480.0,2.40717518]
["bitfinex-derivatives","BTCF0:USTF0",1757104575052,0.003,111490.0,111480.0,2.77279032]
["bitfinex-derivatives","BTCF0:USTF0",1757104575468,0.003,111490.0,111480.0,2.68309542]
["bitfinex-derivatives","BTCF0:USTF0",1757104575660,0.003,111490.0,111480.0,1.86801542]
["bitfinex-derivatives","BTCF0:USTF0",1757104575862,0.003,111490.0,111480.0,4.19606178]
["bitfinex-derivatives","BTCF0:USTF0",1757104576161,0.003,111490.0,111480.0,4.30888575]
["bitfinex-derivatives","BTCF0:USTF0",1757104576361,0.003,111490.0,111480.0,4.38926615]
["bitfinex-derivatives","BTCF0:USTF0",1757104576556,0.003,111490.0,111480.0,4.35289072]
["bitfinex-derivatives","BTCF0:USTF0",1757104578566,0.003,111490.0,111480.0,4.27251032]
["bitfinex-derivatives","BTCF0:USTF0",1757104579363,0.003,111490.0,111480.0,3.90689518]
["bitfinex-derivatives","BTCF0:USTF0",1757104580360,0.003,111490.0,111480.0,3.97092167]
["bitfinex-derivatives","BTCF0:USTF0",1757104580765,0.003,111490.0,111480.0,4.33653681]
["bitfinex-derivatives","BTCF0:USTF0",1757104581064,0.003,111490.0,111480.0,4.33653686]
["bitfinex-derivatives","BTCF0:USTF0",1757104581467,0.003,111490.0,111480.0,4.35289072]
["bitfinex-derivatives","BTCF0:USTF0",1757104582768,0.003,111490.0,111480.0,4.27251032]
["bitfinex-derivatives","BTCF0:USTF0",1757104583369,0.003,111490.0,111480.0,4.3364391]
["bitfinex-derivatives","BTCF0:USTF0",1757104596077,0.01687,111490.0,111480.0,3.14225878]
["bitfinex-derivatives","BTCF0:USTF0",1757104596280,0.003,111490.0,111480.0,3.06632906]
["bitfinex-derivatives","BTCF0:USTF0",1757104596476,0.01687,111490.0,111480.0,3.88300906]
["bitfinex-derivatives","BTCF0:USTF0",1757104598180,0.01687,111490.0,111480.0,3.14413878]
["bitfinex-derivatives","BTCF0:USTF0",1757104598380,0.01687,111490.0,111480.0,3.87536906]
["bitfinex-derivatives","BTCF0:USTF0",1757104598876,0.01687,111490.0,111480.0,3.81144028]
["bitfinex-derivatives","BTCF0:USTF0",1757104599079,0.01687,111490.0,111480.0,3.81956028]
["bitfinex-derivatives","BTCF0:USTF0",1757104599576,0.01687,111490.0,111480.0,3.81827738]
["bitfinex-derivatives","BTCF0:USTF0",1757104600082,0.01687,111490.0,111480.0,3.88230349]
["bitfinex-derivatives","BTCF0:USTF0",1757104600275,0.01687,111490.0,111480.0,3.81827738]
["bitfinex-derivatives","BTCF0:USTF0",1757104600782,0.01687,111490.0,111480.0,2.31827738]
["bitfinex-derivatives","BTCF0:USTF0",1757104601584,0.01687,111490.0,111480.0,2.39865778]
["bitfinex-derivatives","BTCF0:USTF0",1757104601886,0.26687,111490.0,111480.0,2.03328409]
["bitfinex-derivatives","BTCF0:USTF0",1757104602079,0.26687,111490.0,111480.0,2.39825778]
["bitfinex-derivatives","BTCF0:USTF0",1757104602683,0.26668897,111490.0,111480.0,2.39825778]
["bitfinex-derivatives","BTCF0:USTF0",1757104603984,0.26668897,111490.0,111480.0,2.40589778]
["bitfinex-derivatives","BTCF0:USTF0",1757104604685,0.26668897,111490.0,111480.0,2.32551738]
["bitfinex-derivatives","BTCF0:USTF0",1757104604881,0.26668897,111490.0,111480.0,2.40593111]
["bitfinex-derivatives","BTCF0:USTF0",1757104605075,0.26668897,111490.0,111480.0,2.39829111]
["bitfinex-derivatives","BTCF0:USTF0",1757104605483,0.26668897,111490.0,111480.0,2.31787738]
["bitfinex-derivatives","BTCF0:USTF0",1757104605684,0.26668897,111490.0,111480.0,2.43070135]
["bitfinex-derivatives","BTCF0:USTF0",1757104605884,0.26668897,111490.0,111480.0,1.60630135]
["bitfinex-derivatives","BTCF0:USTF0",1757104606086,0.26668897,111490.0,111480.0,2.43030135]
["bitfinex-derivatives","BTCF0:USTF0",1757104606684,0.26668897,111490.0,111480.0,2.43794135]
["bitfinex-derivatives","BTCF0:USTF0",1757104606879,0.26668897,111490.0,111480.0,1.61394135]
["bitfinex-derivatives","BTCF0:USTF0",1757104607085,0.26668897,111490.0,111480.0,2.43790135]
["bitfinex-derivatives","BTCF0:USTF0",1757104607783,0.26668897,111490.0,111480.0,2.43778135]
["bitfinex-derivatives","BTCF0:USTF0",1757104607985,0.26668897,111490.0,111480.0,2.32495738]
["bitfinex-derivatives","BTCF0:USTF0",1757104608487,0.26668897,111490.0,111480.0,1.50111738]
["bitfinex-derivatives","BTCF0:USTF0",1757104608689,0.26668897,111490.0,111480.0,2.32475738]
["bitfinex-derivatives","BTCF0:USTF0",1757104608887,0.26668897,111490.0,111480.0,2.40544527]
["bitfinex-derivatives","BTCF0:USTF0",1757104609186,0.25281897,111490.0,111480.0,2.40544527]
["bitfinex-derivatives","BTCF0:USTF0",1757104609386,0.25281897,111490.0,111480.0,2.32475738]
["bitfinex-derivatives","BTCF0:USTF0",1757104613089,0.25281897,111490.0,111480.0,1.50111738]
["bitfinex-derivatives","BTCF0:USTF0",1757104613285,0.26550897,111490.0,111480.0,1.50111738]
["bitfinex-derivatives","BTCF0:USTF0",1757104613479,0.64918897,111490.0,111480.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1757104613686,0.64918897,111490.0,111480.0,1.55166369]
["bitfinex-derivatives","BTCF0:USTF0",1757104613991,0.64918897,111490.0,111480.0,1.63235178]
["bitfinex-derivatives","BTCF0:USTF0",1757104614189,0.64918897,111490.0,111480.0,1.55166369]
["bitfinex-derivatives","BTCF0:USTF0",1757104614989,0.64918897,111490.0,111480.0,1.63233912]
["bitfinex-derivatives","BTCF0:USTF0",1757104618094,0.39918897,111490.0,111480.0,1.63233912]
["bitfinex-derivatives","BTCF0:USTF0",1757104618283,0.00281897,111490.0,111480.0,2.45544771]
["bitfinex-derivatives","BTCF0:USTF0",1757104618488,0.00281897,111490.0,111480.0,2.48759625]
["bitfinex-derivatives","BTCF0:USTF0",1757104618790,0.00281897,111490.0,111480.0,2.37477228]
["bitfinex-derivatives","BTCF0:USTF0",1757104619487,0.00281897,111490.0,111480.0,2.28507738]
["bitfinex-derivatives","BTCF0:USTF0",1757104619884,0.00281897,111490.0,111480.0,2.37477228]
["bitfinex-derivatives","BTCF0:USTF0",1757104620391,0.00281897,111490.0,111480.0,2.62477228]
["bitfinex-derivatives","BTCF0:USTF0",1757104620587,0.00281897,111490.0,111480.0,2.73759625]
["bitfinex-derivatives","BTCF0:USTF0",1757104620987,0.03838897,111490.0,111480.0,2.03308766]
["bitfinex-derivatives","BTCF0:USTF0",1757104621289,0.39918897,111490.0,111480.0,1.63239694]
["bitfinex-derivatives","BTCF0:USTF0",1757104621889,0.39918897,111490.0,111480.0,1.64003694]
["bitfinex-derivatives","BTCF0:USTF0",1757104622490,0.39918897,111490.0,111480.0,2.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1757104622688,0.00281897,111490.0,111480.0,2.45550553]
["bitfinex-derivatives","BTCF0:USTF0",1757104623394,0.00281897,111490.0,111480.0,2.70550553]
["bitfinex-derivatives","BTCF0:USTF0",1757104624094,0.00281897,111490.0,111480.0,2.73771625]
["bitfinex-derivatives","BTCF0:USTF0",1757104624493,0.00281897,111490.0,111480.0,2.62489228]
["bitfinex-derivatives","BTCF0:USTF0",1757104624793,0.00033462,111500.0,111490.0,0.1239669]
["bitfinex-derivatives","BTCF0:USTF0",1757104624994,0.00013462,111500.0,111490.0,1.30257522]
["bitfinex-derivatives","BTCF0:USTF0",1757104626595,0.00213462,111500.0,111490.0,1.32045686]
["bitfinex-derivatives","BTCF0:USTF0",1757104627096,0.00413462,111500.0,111490.0,1.32045686]
["bitfinex-derivatives","BTCF0:USTF0",1757104627999,0.00413462,111500.0,111490.0,1.68543055]
["bitfinex-derivatives","BTCF0:USTF0",1757104628494,0.0002,111510.0,111500.0,0.0994687]
["bitfinex-derivatives","BTCF0:USTF0",1757104628694,0.0002,111520.0,111510.0,0.1204807]
["bitfinex-derivatives","BTCF0:USTF0",1757104628900,0.01289,111530.0,111510.0,1.54122808]
["bitfinex-derivatives","BTCF0:USTF0",1757104629094,0.03577,111530.0,111520.0,1.28047458]
["bitfinex-derivatives","BTCF0:USTF0",1757104629301,0.03557,111530.0,111520.0,1.63047458]
["bitfinex-derivatives","BTCF0:USTF0",1757104630690,0.04557,111530.0,111520.0,1.63047458]
["bitfinex-derivatives","BTCF0:USTF0",1757104631000,0.40637,111530.0,111520.0,1.63047458]
["bitfinex-derivatives","BTCF0:USTF0",1757104636414,0.39368,111530.0,111520.0,1.63047458]
["bitfinex-derivatives","BTCF0:USTF0",1757104636617,0.39368,111530.0,111520.0,1.63811458]
["bitfinex-derivatives","BTCF0:USTF0",1757104637319,0.38368,111530.0,111520.0,1.63811458]
["bitfinex-derivatives","BTCF0:USTF0",1757104637517,0.38468,111530.0,111520.0,1.63811458]
["bitfinex-derivatives","BTCF0:USTF0",1757104638613,0.38468,111530.0,111520.0,1.20869]
["bitfinex-derivatives","BTCF0:USTF0",1757104638815,0.38468,111530.0,111520.0,1.57366369]
["bitfinex-derivatives","BTCF0:USTF0",1757104639515,0.38468,111530.0,111520.0,1.68649832]
["bitfinex-derivatives","BTCF0:USTF0",1757104640419,0.02388,111530.0,111520.0,1.68649832]
["bitfinex-derivatives","BTCF0:USTF0",1757104642422,0.03775,111530.0,111520.0,1.68649832]
["bitfinex-derivatives","BTCF0:USTF0",1757104643324,0.03775,111530.0,111520.0,1.67885832]
["bitfinex-derivatives","BTCF0:USTF0",1757104644223,0.001,111530.0,111520.0,1.77616102]
["bitfinex-derivatives","BTCF0:USTF0",1757104644527,0.001,111530.0,111520.0,2.21729213]
["bitfinex-derivatives","BTCF0:USTF0",1757104644727,0.0002,111540.0,111530.0,0.1231747]
["bitfinex-derivatives","BTCF0:USTF0",1757104644927,0.39496,111550.0,111540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757104645230,0.39476,111550.0,111540.0,2.00374926]
["bitfinex-derivatives","BTCF0:USTF0",1757104646233,0.03396,111550.0,111540.0,1.92342738]
["bitfinex-derivatives","BTCF0:USTF0",1757104646424,0.03396,111550.0,111540.0,1.98765031]
["bitfinex-derivatives","BTCF0:USTF0",1757104646930,0.03796,111550.0,111540.0,1.98765031]
["bitfinex-derivatives","BTCF0:USTF0",1757104648029,0.004,111550.0,111540.0,2.70419596]
["bitfinex-derivatives","BTCF0:USTF0",1757104650335,0.004,111550.0,111540.0,2.62387408]
["bitfinex-derivatives","BTCF0:USTF0",1757104651334,0.004,111550.0,111540.0,2.68800065]
["bitfinex-derivatives","BTCF0:USTF0",1757104652336,0.004,111550.0,111540.0,2.62387408]
["bitfinex-derivatives","BTCF0:USTF0",1757104653231,0.004,111550.0,111540.0,2.68800656]
["bitfinex-derivatives","BTCF0:USTF0",1757104654637,0.004,111550.0,111540.0,2.62387408]
["bitfinex-derivatives","BTCF0:USTF0",1757104654831,0.004,111550.0,111540.0,2.73670871]
["bitfinex-derivatives","BTCF0:USTF0",1757104655728,0.004,111550.0,111540.0,2.62387408]
["bitfinex-derivatives","BTCF0:USTF0",1757104656331,0.004,111550.0,111540.0,2.70395865]
["bitfinex-derivatives","BTCF0:USTF0",1757104656826,0.0002,111560.0,111550.0,0.1196886]
["bitfinex-derivatives","BTCF0:USTF0",1757104657026,0.38207,111580.0,111570.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757104657234,0.38207,111580.0,111570.0,1.96452738]
["bitfinex-derivatives","BTCF0:USTF0",1757104658439,0.38807,111580.0,111570.0,2.03669726]
["bitfinex-derivatives","BTCF0:USTF0",1757104659132,0.39307,111580.0,111570.0,2.03669726]
["bitfinex-derivatives","BTCF0:USTF0",1757104659537,0.39307,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104660138,0.40694,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104663040,0.40694,111580.0,111570.0,1.30674988]
["bitfinex-derivatives","BTCF0:USTF0",1757104663242,0.40694,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104663641,0.40694,111580.0,111570.0,1.30674988]
["bitfinex-derivatives","BTCF0:USTF0",1757104663843,0.40694,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104664539,0.39307,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104664744,0.40694,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104664945,0.39307,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104666839,0.40644,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104667247,0.40644,111580.0,111570.0,1.29737988]
["bitfinex-derivatives","BTCF0:USTF0",1757104667448,0.40644,111580.0,111570.0,2.02612446]
["bitfinex-derivatives","BTCF0:USTF0",1757104670849,0.39307,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104671548,0.03227,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104671749,0.03227,111580.0,111570.0,1.30674988]
["bitfinex-derivatives","BTCF0:USTF0",1757104671949,0.03227,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104672749,0.03227,111580.0,111570.0,2.12511736]
["bitfinex-derivatives","BTCF0:USTF0",1757104672949,0.03227,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104673145,0.011,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104673739,0.011,111580.0,111570.0,2.12511736]
["bitfinex-derivatives","BTCF0:USTF0",1757104673950,0.011,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104674547,0.011,111580.0,111570.0,1.30674988]
["bitfinex-derivatives","BTCF0:USTF0",1757104674749,0.011,111580.0,111570.0,2.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1757104675550,0.011,111580.0,111570.0,2.12511736]
["bitfinex-derivatives","BTCF0:USTF0",1757104675746,0.011,111580.0,111570.0,2.80354317]
["bitfinex-derivatives","BTCF0:USTF0",1757104675948,0.011,111580.0,111570.0,3.18283667]
["bitfinex-derivatives","BTCF0:USTF0",1757104676951,0.0002,111590.0,111580.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1757104677147,0.39635,111600.0,111590.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757104677347,0.39615,111600.0,111590.0,2.03862138]
["bitfinex-derivatives","BTCF0:USTF0",1757104677553,0.39615,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104678345,0.38228,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104678550,0.38628,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104679648,0.38928,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104681257,0.38928,111600.0,111590.0,2.03862138]
["bitfinex-derivatives","BTCF0:USTF0",1757104682751,0.38928,111600.0,111590.0,1.3098768]
["bitfinex-derivatives","BTCF0:USTF0",1757104682957,0.38928,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104684460,0.40265,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104684660,0.38928,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104686163,0.40265,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104688664,0.38928,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104693473,0.40265,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104693861,0.38928,111600.0,111590.0,1.94901458]
["bitfinex-derivatives","BTCF0:USTF0",1757104694375,0.40265,111600.0,111590.0,1.27678893]
["bitfinex-derivatives","BTCF0:USTF0",1757104694674,0.007,111600.0,111590.0,2.01317351]
["bitfinex-derivatives","BTCF0:USTF0",1757104699581,0.007,111600.0,111590.0,2.10278031]
["bitfinex-derivatives","BTCF0:USTF0",1757104700176,0.007,111600.0,111590.0,2.03862138]
["bitfinex-derivatives","BTCF0:USTF0",1757104700477,0.0002,111610.0,111600.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1757104700677,0.37437,111620.0,111600.0,1.62762144]
["bitfinex-derivatives","BTCF0:USTF0",1757104700878,0.37437,111620.0,111610.0,1.56190458]
["bitfinex-derivatives","BTCF0:USTF0",1757104701073,0.37417,111620.0,111610.0,1.70190458]
["bitfinex-derivatives","BTCF0:USTF0",1757104701274,0.37417,111620.0,111610.0,1.76619035]
["bitfinex-derivatives","BTCF0:USTF0",1757104702180,0.37817,111620.0,111610.0,1.76619035]
["bitfinex-derivatives","BTCF0:USTF0",1757104702483,0.37817,111620.0,111610.0,1.40181806]
["bitfinex-derivatives","BTCF0:USTF0",1757104703379,0.37817,111620.0,111610.0,1.76619035]
["bitfinex-derivatives","BTCF0:USTF0",1757104703771,0.37817,111620.0,111610.0,1.76719035]
["bitfinex-derivatives","BTCF0:USTF0",1757104714688,0.37817,111620.0,111610.0,1.70290458]
["bitfinex-derivatives","BTCF0:USTF0",1757104715289,0.37817,111620.0,111610.0,1.78321278]
["bitfinex-derivatives","BTCF0:USTF0",1757104715789,0.37817,111620.0,111610.0,1.78221278]
["bitfinex-derivatives","BTCF0:USTF0",1757104715790,0.37417,111620.0,111610.0,1.78221278]
["bitfinex-derivatives","BTCF0:USTF0",1757104715987,0.37617,111620.0,111610.0,1.78221278]
["bitfinex-derivatives","BTCF0:USTF0",1757104717883,0.01537,111620.0,111610.0,1.78221278]
["bitfinex-derivatives","BTCF0:USTF0",1757104721391,0.01537,111620.0,111610.0,1.70190458]
["bitfinex-derivatives","BTCF0:USTF0",1757104721592,0.002,111620.0,111610.0,1.43628056]
["bitfinex-derivatives","BTCF0:USTF0",1757104721788,0.002,111620.0,111610.0,1.71658876]
["bitfinex-derivatives","BTCF0:USTF0",1757104722992,0.002,111620.0,111610.0,1.63628056]
["bitfinex-derivatives","BTCF0:USTF0",1757104723294,0.01538,111620.0,111610.0,1.63628056]
["bitfinex-derivatives","BTCF0:USTF0",1757104723594,0.01538,111620.0,111610.0,1.43628056]
["bitfinex-derivatives","BTCF0:USTF0",1757104724094,0.01538,111620.0,111610.0,1.34668976]
["bitfinex-derivatives","BTCF0:USTF0",1757104724290,0.01538,111620.0,111610.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1757104724601,0.01538,111620.0,111610.0,1.33731976]
["bitfinex-derivatives","BTCF0:USTF0",1757104725796,0.37618,111620.0,111610.0,1.33731976]
["bitfinex-derivatives","BTCF0:USTF0",1757104726884,0.39931,111620.0,111610.0,1.21504976]
["bitfinex-derivatives","BTCF0:USTF0",1757104727196,0.39931,111620.0,111610.0,1.29535796]
["bitfinex-derivatives","BTCF0:USTF0",1757104727397,0.39931,111620.0,111610.0,0.46571796]
["bitfinex-derivatives","BTCF0:USTF0",1757104727591,0.39931,111620.0,111610.0,0.36415976]
["bitfinex-derivatives","BTCF0:USTF0",1757104727894,0.39931,111620.0,111610.0,0.89370992]
["bitfinex-derivatives","BTCF0:USTF0",1757104728689,0.76346976,111620.0,111610.0,0.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1757104729195,0.39931,111620.0,111610.0,0.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1757104730592,0.39931,111620.0,111610.0,0.08565992]
["bitfinex-derivatives","BTCF0:USTF0",1757104731487,0.39931,111620.0,111610.0,0.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1757104733094,0.39931,111620.0,111610.0,0.08565992]
["bitfinex-derivatives","BTCF0:USTF0",1757104733294,0.39931,111620.0,111610.0,0.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1757104734693,1.01346976,111620.0,111610.0,0.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1757104735387,0.01377,111610.0,111600.0,1.27404258]
["bitfinex-derivatives","BTCF0:USTF0",1757104735593,0.37457,111610.0,111600.0,1.65404258]
["bitfinex-derivatives","BTCF0:USTF0",1757104735996,0.39617,111610.0,111600.0,0.84615258]
["bitfinex-derivatives","BTCF0:USTF0",1757104736196,0.39617,111610.0,111600.0,1.38551258]
["bitfinex-derivatives","BTCF0:USTF0",1757104736392,0.39617,111610.0,111600.0,1.30520438]
["bitfinex-derivatives","BTCF0:USTF0",1757104736697,0.39717,111610.0,111600.0,1.30520438]
["bitfinex-derivatives","BTCF0:USTF0",1757104736898,0.39717,111610.0,111600.0,1.55520438]
["bitfinex-derivatives","BTCF0:USTF0",1757104737201,0.39717,111610.0,111600.0,1.29520438]
["bitfinex-derivatives","BTCF0:USTF0",1757104737894,0.39717,111610.0,111600.0,1.29620438]
["bitfinex-derivatives","BTCF0:USTF0",1757104739198,0.39717,111610.0,111600.0,1.53620438]
["bitfinex-derivatives","BTCF0:USTF0",1757104739500,0.39717,111610.0,111600.0,1.90036414]
["bitfinex-derivatives","BTCF0:USTF0",1757104739702,0.0226,111610.0,111600.0,1.99004234]
["bitfinex-derivatives","BTCF0:USTF0",1757104740404,0.001,111610.0,111600.0,1.99933294]
["bitfinex-derivatives","BTCF0:USTF0",1757104740701,0.001,111610.0,111600.0,1.90973414]
["bitfinex-derivatives","BTCF0:USTF0",1757104741504,0.001,111610.0,111600.0,1.99004234]
["bitfinex-derivatives","BTCF0:USTF0",1757104741704,0.001,111610.0,111600.0,1.99933294]
["bitfinex-derivatives","BTCF0:USTF0",1757104742405,0.001,111610.0,111600.0,2.36013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104743001,0.001,111610.0,111600.0,2.27053414]
["bitfinex-derivatives","BTCF0:USTF0",1757104744605,0.001,111610.0,111600.0,2.35084234]
["bitfinex-derivatives","BTCF0:USTF0",1757104744905,0.001,111610.0,111600.0,2.07964114]
["bitfinex-derivatives","BTCF0:USTF0",1757104745106,0.001,111610.0,111600.0,1.99004234]
["bitfinex-derivatives","BTCF0:USTF0",1757104747011,0.001,111610.0,111600.0,2.07964114]
["bitfinex-derivatives","BTCF0:USTF0",1757104749013,0.001,111610.0,111600.0,2.36013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104749806,0.001,111610.0,111600.0,2.61013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104751112,0.001,111610.0,111600.0,2.69044114]
["bitfinex-derivatives","BTCF0:USTF0",1757104751308,0.001,111610.0,111600.0,2.61013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104756523,0.001,111610.0,111600.0,2.52053414]
["bitfinex-derivatives","BTCF0:USTF0",1757104757934,0.001,111610.0,111600.0,2.24933294]
["bitfinex-derivatives","BTCF0:USTF0",1757104758120,0.001,111610.0,111600.0,2.3296976]
["bitfinex-derivatives","BTCF0:USTF0",1757104758316,0.001,111610.0,111600.0,2.6904976]
["bitfinex-derivatives","BTCF0:USTF0",1757104758523,0.001,111610.0,111600.0,2.61013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104759126,0.001,111610.0,111600.0,2.69049515]
["bitfinex-derivatives","BTCF0:USTF0",1757104759425,0.001,111610.0,111600.0,2.61013294]
["bitfinex-derivatives","BTCF0:USTF0",1757104765327,0.001,111610.0,111600.0,2.72296757]
["bitfinex-derivatives","BTCF0:USTF0",1757104766432,0.0002,111620.0,111610.0,0.1201608]
["bitfinex-derivatives","BTCF0:USTF0",1757104766626,0.361,111630.0,111620.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1757104766826,0.3608,111630.0,111620.0,1.92490952]
["bitfinex-derivatives","BTCF0:USTF0",1757104767032,0.3608,111630.0,111620.0,1.56074976]
["bitfinex-derivatives","BTCF0:USTF0",1757104768025,0.37437,111640.0,111620.0,1.73069671]
["bitfinex-derivatives","BTCF0:USTF0",1757104768221,0.39767,111640.0,111630.0,0.74951952]
["bitfinex-derivatives","BTCF0:USTF0",1757104768426,0.39747,111640.0,111630.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1757104768932,0.39747,111640.0,111630.0,0.50535976]
["bitfinex-derivatives","BTCF0:USTF0",1757104769233,0.40047,111640.0,111630.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1757104769433,0.40047,111640.0,111630.0,0.88829272]
["bitfinex-derivatives","BTCF0:USTF0",1757104769731,0.40247,111640.0,111630.0,0.88829272]
["bitfinex-derivatives","BTCF0:USTF0",1757104773941,0.40247,111640.0,111630.0,0.96865687]
["bitfinex-derivatives","BTCF0:USTF0",1757104777239,0.40247,111640.0,111630.0,0.59572391]
["bitfinex-derivatives","BTCF0:USTF0",1757104777628,0.40247,111640.0,111630.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1757104779035,0.40247,111640.0,111630.0,0.87951952]
["bitfinex-derivatives","BTCF0:USTF0",1757104781446,0.40247,111640.0,111630.0,0.87925598]
["bitfinex-derivatives","BTCF0:USTF0",1757104787349,0.39947,111640.0,111630.0,0.87925598]
["bitfinex-derivatives","BTCF0:USTF0",1757104790553,0.39947,111640.0,111630.0,0.95962013]
["bitfinex-derivatives","BTCF0:USTF0",1757104792257,0.39947,111640.0,111630.0,1.20962013]
["bitfinex-derivatives","BTCF0:USTF0",1757104800354,0.39947,111640.0,111630.0,0.90962013]
["bitfinex-derivatives","BTCF0:USTF0",1757104800654,0.39947,111640.0,111630.0,1.36727214]
["bitfinex-derivatives","BTCF0:USTF0",1757104800849,0.39947,111640.0,111630.0,1.34603214]
["bitfinex-derivatives","BTCF0:USTF0",1757104801056,0.76349799,111640.0,111630.0,1.34603214]
["bitfinex-derivatives","BTCF0:USTF0",1757104801256,0.39947,111640.0,111630.0,1.34603214]
["bitfinex-derivatives","BTCF0:USTF0",1757104804555,0.39947,111640.0,111630.0,1.26566799]
["bitfinex-derivatives","BTCF0:USTF0",1757104805756,0.39947,111640.0,111630.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1757104805959,0.39947,111640.0,111630.0,1.28864799]
["bitfinex-derivatives","BTCF0:USTF0",1757104807650,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104811357,0.39947,111640.0,111630.0,1.28864799]
["bitfinex-derivatives","BTCF0:USTF0",1757104812564,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104813260,0.39947,111640.0,111630.0,1.28864799]
["bitfinex-derivatives","BTCF0:USTF0",1757104813461,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104813657,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104813862,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104816067,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104816259,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104816762,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104816961,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104817963,0.39947,111640.0,111630.0,1.28864799]
["bitfinex-derivatives","BTCF0:USTF0",1757104819767,0.39947,111640.0,111630.0,1.65267598]
["bitfinex-derivatives","BTCF0:USTF0",1757104821064,0.39947,111640.0,111630.0,1.73304013]
["bitfinex-derivatives","BTCF0:USTF0",1757104823484,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104823778,0.39947,111640.0,111630.0,1.73304013]
["bitfinex-derivatives","BTCF0:USTF0",1757104824077,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104824681,0.39947,111640.0,111630.0,1.73304013]
["bitfinex-derivatives","BTCF0:USTF0",1757104824982,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104825279,0.39947,111640.0,111630.0,1.73304013]
["bitfinex-derivatives","BTCF0:USTF0",1757104826175,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104826373,0.39947,111640.0,111630.0,1.73304013]
["bitfinex-derivatives","BTCF0:USTF0",1757104826778,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104827076,0.39947,111640.0,111630.0,1.00498415]
["bitfinex-derivatives","BTCF0:USTF0",1757104827277,0.39947,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104832383,0.39747,111640.0,111630.0,1.36901214]
["bitfinex-derivatives","BTCF0:USTF0",1757104833085,0.39747,111640.0,111630.0,1.37101214]
["bitfinex-derivatives","BTCF0:USTF0",1757104841692,0.39747,111640.0,111630.0,1.37104493]
["bitfinex-derivatives","BTCF0:USTF0",1757104842793,0.39747,111640.0,111630.0,1.29068078]
["bitfinex-derivatives","BTCF0:USTF0",1757104843694,0.39747,111640.0,111630.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1757104843890,0.39747,111640.0,111630.0,1.29068078]
["bitfinex-derivatives","BTCF0:USTF0",1757104844096,0.39747,111640.0,111630.0,1.29044078]
["bitfinex-derivatives","BTCF0:USTF0",1757104844495,0.39747,111640.0,111630.0,1.29040078]
["bitfinex-derivatives","BTCF0:USTF0",1757104846594,0.39747,111640.0,111630.0,1.48368455]
["bitfinex-derivatives","BTCF0:USTF0",1757104846893,0.39747,111640.0,111630.0,1.37084992]
["bitfinex-derivatives","BTCF0:USTF0",1757104847089,0.39747,111640.0,111630.0,0.54948992]
["bitfinex-derivatives","BTCF0:USTF0",1757104847394,0.39747,111640.0,111630.0,1.37072992]
["bitfinex-derivatives","BTCF0:USTF0",1757104850095,0.39747,111640.0,111630.0,0.54948992]
["bitfinex-derivatives","BTCF0:USTF0",1757104850297,0.39747,111640.0,111630.0,1.37072992]
["bitfinex-derivatives","BTCF0:USTF0",1757104853892,0.39747,111640.0,111630.0,0.92666914]
["bitfinex-derivatives","BTCF0:USTF0",1757104854094,0.39747,111640.0,111630.0,0.10542914]
["bitfinex-derivatives","BTCF0:USTF0",1757104854291,0.39747,111640.0,111630.0,0.38904078]
["bitfinex-derivatives","BTCF0:USTF0",1757104854688,0.39747,111640.0,111630.0,0.72904078]
["bitfinex-derivatives","BTCF0:USTF0",1757104854888,0.39747,111640.0,111630.0,0.38904078]
["bitfinex-derivatives","BTCF0:USTF0",1757104855794,0.39747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104855995,1.01153078,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104856298,1.01153078,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104856500,0.64747,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104856699,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104857499,0.64747,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104857794,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104858895,0.64747,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104859102,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104860702,0.64747,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104860900,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104864404,0.64747,111640.0,111630.0,0.10388914]
["bitfinex-derivatives","BTCF0:USTF0",1757104864706,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104865503,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104866009,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104866398,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104866911,0.64747,111640.0,111630.0,0.46794992]
["bitfinex-derivatives","BTCF0:USTF0",1757104871810,0.64747,111640.0,111630.0,0.76750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104872112,0.64747,111640.0,111630.0,0.71750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104872306,0.64747,111640.0,111630.0,0.40750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104872606,0.64747,111640.0,111630.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757104872809,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104873409,0.64747,111640.0,111630.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757104873711,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104874314,0.64747,111640.0,111630.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757104874612,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104875617,0.64747,111640.0,111630.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757104876010,0.64747,111640.0,111630.0,0.38750078]
["bitfinex-derivatives","BTCF0:USTF0",1757104878313,0.64747,111640.0,111630.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757104878516,1.46795,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104878722,1.46795,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104878912,1.46795,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104879219,1.46795,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104880009,1.46795,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104880425,1.46795,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104880823,1.46795,111640.0,111630.0,0.10535914]
["bitfinex-derivatives","BTCF0:USTF0",1757104881023,0.64747,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104881524,0.64747,111640.0,111630.0,0.10535914]
["bitfinex-derivatives","BTCF0:USTF0",1757104881725,0.64747,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104882321,0.64747,111640.0,111630.0,0.29535914]
["bitfinex-derivatives","BTCF0:USTF0",1757104882625,0.64747,111640.0,111630.0,0.65941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104883228,0.64747,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104883922,0.64747,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104885423,0.64747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104885631,0.64747,111640.0,111630.0,0.36606078]
["bitfinex-derivatives","BTCF0:USTF0",1757104886020,0.64747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104886524,0.64747,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104887333,0.64747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104888136,1.01153078,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104888929,0.64747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104890429,0.64747,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104890838,0.64747,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757104892643,0.64747,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104893239,0.64747,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104895040,1.46867,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104895836,1.46867,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104896043,1.46867,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104897042,1.46867,111640.0,111630.0,0.46941992]
["bitfinex-derivatives","BTCF0:USTF0",1757104897541,1.46867,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104897742,1.46867,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104899438,1.21867,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104899639,0.39747,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104899840,1.21895,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104901238,1.21895,111640.0,111630.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757104901438,1.21895,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104902849,1.21895,111640.0,111630.0,0.40897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104903050,1.21895,111640.0,111630.0,0.38897078]
["bitfinex-derivatives","BTCF0:USTF0",1757104903453,1.21895,111640.0,111630.0,0.38900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104904653,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104909459,1.21895,111640.0,111630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757104909658,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104915250,1.21895,111640.0,111630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757104915450,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104916564,1.21895,111640.0,111630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757104916762,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104918063,1.21895,111640.0,111630.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757104918362,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104919059,1.58304119,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104920064,1.21895,111640.0,111630.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1757104921869,1.21895,111640.0,111630.0,0.38609119]
["bitfinex-derivatives","BTCF0:USTF0",1757104922168,1.58304119,111640.0,111630.0,0.38609119]
["bitfinex-derivatives","BTCF0:USTF0",1757104924867,1.94713238,111640.0,111630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757104925068,0.01305,111630.0,111620.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757104925269,0.75936119,111630.0,111620.0,0.08058376]
["bitfinex-derivatives","BTCF0:USTF0",1757104926074,1.37345238,111630.0,111620.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757104926262,1.00936119,111630.0,111620.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757104926462,1.37345238,111630.0,111620.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757104926866,1.37445238,111630.0,111620.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1757104927066,0.03447,111620.0,111610.0,0.08044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104927265,1.21575,111620.0,111610.0,0.18044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104927462,1.94393238,111620.0,111610.0,0.18044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104928373,1.94493238,111620.0,111610.0,0.18044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104929671,1.94493238,111620.0,111610.0,0.08044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104929969,1.94593238,111620.0,111600.0,0.08044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104930169,0.75936119,111610.0,111600.0,0.20044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104930372,0.75936119,111610.0,111600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757104930565,0.75936119,111610.0,111600.0,0.20044914]
["bitfinex-derivatives","BTCF0:USTF0",1757104932373,1.12345238,111610.0,111600.0,0.20035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104932568,1.12345238,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104932768,1.37345238,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104933680,1.37545238,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104933981,1.3843286,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104935379,0.65614622,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104935577,1.3843286,111610.0,111600.0,0.08035881]
["bitfinex-derivatives","BTCF0:USTF0",1757104937070,1.3843286,111610.0,111580.0,0.08045881]
["bitfinex-derivatives","BTCF0:USTF0",1757104937385,0.76109119,111590.0,111580.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757104937684,0.76109119,111590.0,111580.0,0.47146881]
["bitfinex-derivatives","BTCF0:USTF0",1757104937880,0.76109119,111590.0,111580.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757104938372,0.397,111590.0,111580.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757104938577,0.76109119,111590.0,111580.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757104938984,0.397,111590.0,111580.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757104939183,0.76109119,111590.0,111580.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757104939384,0.76109119,111590.0,111580.0,1.20265119]
["bitfinex-derivatives","BTCF0:USTF0",1757104939584,0.76109119,111590.0,111580.0,1.20065119]
["bitfinex-derivatives","BTCF0:USTF0",1757104939777,0.76109119,111590.0,111580.0,1.20265119]
["bitfinex-derivatives","BTCF0:USTF0",1757104940177,0.397,111590.0,111580.0,1.20265119]
["bitfinex-derivatives","BTCF0:USTF0",1757104940378,0.76109119,111590.0,111580.0,1.20265119]
["bitfinex-derivatives","BTCF0:USTF0",1757104941187,0.83424439,111590.0,111580.0,1.12229238]
["bitfinex-derivatives","BTCF0:USTF0",1757104941677,0.83424439,111590.0,111580.0,0.75820119]
["bitfinex-derivatives","BTCF0:USTF0",1757104942890,0.4701532,111590.0,111580.0,0.75820119]
["bitfinex-derivatives","BTCF0:USTF0",1757104943089,0.83424439,111590.0,111580.0,0.75820119]
["bitfinex-derivatives","BTCF0:USTF0",1757104944590,0.4701532,111590.0,111580.0,0.75820119]
["bitfinex-derivatives","BTCF0:USTF0",1757104944791,0.4701532,111590.0,111580.0,1.12229238]
["bitfinex-derivatives","BTCF0:USTF0",1757104945186,0.4701532,111590.0,111580.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1757104945389,0.4701532,111590.0,111580.0,1.12229238]
["bitfinex-derivatives","BTCF0:USTF0",1757104947491,0.4701532,111590.0,111580.0,1.13166238]
["bitfinex-derivatives","BTCF0:USTF0",1757104947887,0.4701532,111590.0,111580.0,1.12229238]
["bitfinex-derivatives","BTCF0:USTF0",1757104951897,0.4701532,111590.0,111580.0,1.94297238]
["bitfinex-derivatives","BTCF0:USTF0",1757104955102,0.4566232,111590.0,111580.0,1.95234238]
["bitfinex-derivatives","BTCF0:USTF0",1757104956094,0.3608,111590.0,111580.0,2.20234238]
["bitfinex-derivatives","BTCF0:USTF0",1757104956399,0.3608,111590.0,111580.0,2.29195698]
["bitfinex-derivatives","BTCF0:USTF0",1757104956599,0.3608,111590.0,111580.0,2.20234238]
["bitfinex-derivatives","BTCF0:USTF0",1757104956794,0.3608,111590.0,111580.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1757104956989,0.3608,111590.0,111580.0,2.20234238]
["bitfinex-derivatives","BTCF0:USTF0",1757104957497,0.37433,111590.0,111580.0,1.46479]
["bitfinex-derivatives","BTCF0:USTF0",1757104957702,0.37433,111590.0,111580.0,2.19297238]
["bitfinex-derivatives","BTCF0:USTF0",1757104958199,0.37433,111590.0,111580.0,2.27333119]
["bitfinex-derivatives","BTCF0:USTF0",1757104959300,0.37433,111590.0,111580.0,2.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1757104960097,0.37433,111590.0,111580.0,1.94297238]
["bitfinex-derivatives","BTCF0:USTF0",1757104963403,0.37433,111590.0,111580.0,1.57916827]
["bitfinex-derivatives","BTCF0:USTF0",1757104966910,0.37433,111590.0,111580.0,1.58853827]
["bitfinex-derivatives","BTCF0:USTF0",1757104967409,0.37433,111590.0,111580.0,1.57916827]
["bitfinex-derivatives","BTCF0:USTF0",1757104968005,0.37433,111590.0,111580.0,1.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1757104971814,0.37433,111590.0,111580.0,1.29514881]
["bitfinex-derivatives","BTCF0:USTF0",1757104972014,0.37433,111590.0,111580.0,1.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1757104972612,0.37433,111590.0,111580.0,1.66889708]
["bitfinex-derivatives","BTCF0:USTF0",1757104973019,0.37433,111590.0,111580.0,1.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1757104974515,0.37433,111590.0,111580.0,1.57916827]
["bitfinex-derivatives","BTCF0:USTF0",1757104975815,0.37433,111590.0,111580.0,1.65968247]
["bitfinex-derivatives","BTCF0:USTF0",1757104978520,0.37433,111590.0,111580.0,1.2953042]
["bitfinex-derivatives","BTCF0:USTF0",1757104978721,0.37433,111590.0,111580.0,1.65968247]
["bitfinex-derivatives","BTCF0:USTF0",1757104981932,0.37433,111590.0,111580.0,1.2953042]
["bitfinex-derivatives","BTCF0:USTF0",1757104982229,0.37433,111590.0,111580.0,1.65968247]
["bitfinex-derivatives","BTCF0:USTF0",1757104983135,0.37433,111590.0,111580.0,1.7725171]
["bitfinex-derivatives","BTCF0:USTF0",1757104983343,0.37433,111590.0,111580.0,1.32762463]
["bitfinex-derivatives","BTCF0:USTF0",1757104983640,0.37433,111590.0,111580.0,1.6920029]
["bitfinex-derivatives","BTCF0:USTF0",1757104984835,0.37433,111590.0,111580.0,1.32762463]
["bitfinex-derivatives","BTCF0:USTF0",1757104985433,0.37433,111590.0,111580.0,1.6920029]
["bitfinex-derivatives","BTCF0:USTF0",1757104989344,0.37433,111590.0,111580.0,1.77254443]
["bitfinex-derivatives","BTCF0:USTF0",1757104989742,0.37433,111590.0,111580.0,1.6597098]
["bitfinex-derivatives","BTCF0:USTF0",1757104990143,1.01059827,111590.0,111580.0,0.08354153]
["bitfinex-derivatives","BTCF0:USTF0",1757104990437,1.01059827,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757104990632,1.83107827,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757104991236,0.03489,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757104991538,0.76006827,111580.0,111570.0,0.08067615]
["bitfinex-derivatives","BTCF0:USTF0",1757104991736,1.01006827,111580.0,111570.0,0.08067615]
["bitfinex-derivatives","BTCF0:USTF0",1757104992445,1.01006827,111580.0,111570.0,0.08367615]
["bitfinex-derivatives","BTCF0:USTF0",1757104993241,1.01006827,111580.0,111570.0,0.08467615]
["bitfinex-derivatives","BTCF0:USTF0",1757104993946,1.01006827,111580.0,111570.0,0.00413462]
["bitfinex-derivatives","BTCF0:USTF0",1757104994942,0.64569,111580.0,111570.0,0.02640462]
["bitfinex-derivatives","BTCF0:USTF0",1757104995344,1.21617,111580.0,111570.0,0.39078289]
["bitfinex-derivatives","BTCF0:USTF0",1757104995845,0.39569,111580.0,111570.0,0.39078289]
["bitfinex-derivatives","BTCF0:USTF0",1757104996646,0.38269,111580.0,111570.0,1.54219289]
["bitfinex-derivatives","BTCF0:USTF0",1757104997145,0.3608,111580.0,111570.0,2.24619376]
["bitfinex-derivatives","BTCF0:USTF0",1757104997339,0.3608,111580.0,111570.0,1.88181549]
["bitfinex-derivatives","BTCF0:USTF0",1757104997540,0.3608,111580.0,111570.0,2.24619376]
["bitfinex-derivatives","BTCF0:USTF0",1757104998346,0.3608,111580.0,111570.0,1.79219289]
["bitfinex-derivatives","BTCF0:USTF0",1757105001550,0.3608,111580.0,111570.0,1.42781462]
["bitfinex-derivatives","BTCF0:USTF0",1757105001752,0.3608,111580.0,111570.0,1.79219289]
["bitfinex-derivatives","BTCF0:USTF0",1757105002345,0.3608,111580.0,111570.0,1.96235702]
["bitfinex-derivatives","BTCF0:USTF0",1757105002545,0.3608,111580.0,111570.0,1.87273442]
["bitfinex-derivatives","BTCF0:USTF0",1757105003849,0.3608,111580.0,111570.0,1.79219289]
["bitfinex-derivatives","BTCF0:USTF0",1757105005855,0.3608,111580.0,111570.0,1.88181549]
["bitfinex-derivatives","BTCF0:USTF0",1757105006356,0.3608,111580.0,111570.0,1.79219289]
["bitfinex-derivatives","BTCF0:USTF0",1757105006852,0.3608,111580.0,111570.0,1.88181549]
["bitfinex-derivatives","BTCF0:USTF0",1757105007459,0.3608,111580.0,111570.0,1.06133549]
["bitfinex-derivatives","BTCF0:USTF0",1757105007647,0.39605,111580.0,111570.0,1.42676462]
["bitfinex-derivatives","BTCF0:USTF0",1757105007851,0.39605,111580.0,111570.0,1.79114289]
["bitfinex-derivatives","BTCF0:USTF0",1757105008051,0.38263,111580.0,111570.0,1.80207289]
["bitfinex-derivatives","BTCF0:USTF0",1757105008257,0.38263,111580.0,111570.0,1.43769462]
["bitfinex-derivatives","BTCF0:USTF0",1757105008458,0.38263,111580.0,111570.0,1.80207289]
["bitfinex-derivatives","BTCF0:USTF0",1757105009358,0.38263,111580.0,111570.0,1.88261442]
["bitfinex-derivatives","BTCF0:USTF0",1757105013364,0.38263,111580.0,111570.0,1.89169549]
["bitfinex-derivatives","BTCF0:USTF0",1757105014267,0.38263,111580.0,111570.0,2.00453012]
["bitfinex-derivatives","BTCF0:USTF0",1757105014564,0.3608,111580.0,111570.0,2.00453012]
["bitfinex-derivatives","BTCF0:USTF0",1757105015059,0.3608,111580.0,111570.0,1.91490752]
["bitfinex-derivatives","BTCF0:USTF0",1757105015759,0.3608,111580.0,111570.0,1.98704868]
["bitfinex-derivatives","BTCF0:USTF0",1757105018471,0.3608,111580.0,111570.0,2.06750167]
["bitfinex-derivatives","BTCF0:USTF0",1757105018872,0.3608,111580.0,111570.0,1.95466704]
["bitfinex-derivatives","BTCF0:USTF0",1757105019274,0.3608,111580.0,111570.0,1.70466704]
["bitfinex-derivatives","BTCF0:USTF0",1757105025475,0.3608,111580.0,111570.0,1.70471229]
["bitfinex-derivatives","BTCF0:USTF0",1757105028372,0.3608,111580.0,111570.0,1.6242593]
["bitfinex-derivatives","BTCF0:USTF0",1757105028577,0.3608,111580.0,111570.0,1.73709393]
["bitfinex-derivatives","BTCF0:USTF0",1757105029074,0.3608,111580.0,111570.0,2.10151745]
["bitfinex-derivatives","BTCF0:USTF0",1757105030972,0.3608,111580.0,111570.0,2.18201074]
["bitfinex-derivatives","BTCF0:USTF0",1757105031374,0.3608,111580.0,111570.0,2.06917611]
["bitfinex-derivatives","BTCF0:USTF0",1757105032278,0.3608,111580.0,111570.0,1.98868282]
["bitfinex-derivatives","BTCF0:USTF0",1757105034279,0.3608,111580.0,111570.0,1.6242593]
["bitfinex-derivatives","BTCF0:USTF0",1757105037589,0.3608,111580.0,111570.0,1.98868282]
["bitfinex-derivatives","BTCF0:USTF0",1757105040384,0.3608,111580.0,111570.0,1.6242593]
["bitfinex-derivatives","BTCF0:USTF0",1757105040684,0.3608,111580.0,111570.0,1.98868282]
["bitfinex-derivatives","BTCF0:USTF0",1757105041081,0.38219,111580.0,111570.0,2.10151745]
["bitfinex-derivatives","BTCF0:USTF0",1757105042483,0.38219,111580.0,111570.0,1.37267041]
["bitfinex-derivatives","BTCF0:USTF0",1757105042669,0.38219,111580.0,111570.0,1.73709393]
["bitfinex-derivatives","BTCF0:USTF0",1757105043970,0.76045352,111580.0,111570.0,0.63366277]
["bitfinex-derivatives","BTCF0:USTF0",1757105044174,0.39603,111580.0,111570.0,1.63362277]
["bitfinex-derivatives","BTCF0:USTF0",1757105044383,0.39603,111580.0,111570.0,1.52078814]
["bitfinex-derivatives","BTCF0:USTF0",1757105044983,0.39603,111580.0,111570.0,1.53171814]
["bitfinex-derivatives","BTCF0:USTF0",1757105045280,0.39603,111580.0,111570.0,1.53158352]
["bitfinex-derivatives","BTCF0:USTF0",1757105045477,0.39603,111580.0,111570.0,1.61382277]
["bitfinex-derivatives","BTCF0:USTF0",1757105046183,0.39603,111580.0,111570.0,1.24939925]
["bitfinex-derivatives","BTCF0:USTF0",1757105046384,0.39603,111580.0,111570.0,1.61382277]
["bitfinex-derivatives","BTCF0:USTF0",1757105052007,0.39603,111580.0,111570.0,1.50098814]
["bitfinex-derivatives","BTCF0:USTF0",1757105053407,0.39603,111580.0,111570.0,1.61386846]
["bitfinex-derivatives","BTCF0:USTF0",1757105059008,0.39603,111580.0,111570.0,1.50098814]
["bitfinex-derivatives","BTCF0:USTF0",1757105061415,0.39603,111580.0,111570.0,1.13656462]
["bitfinex-derivatives","BTCF0:USTF0",1757105061604,0.39603,111580.0,111570.0,1.50098814]
["bitfinex-derivatives","BTCF0:USTF0",1757105063119,0.39603,111580.0,111570.0,1.61386524]
["bitfinex-derivatives","BTCF0:USTF0",1757105064719,0.39603,111580.0,111570.0,1.24944172]
["bitfinex-derivatives","BTCF0:USTF0",1757105065017,0.39603,111580.0,111570.0,1.61386524]
["bitfinex-derivatives","BTCF0:USTF0",1757105069314,0.39603,111580.0,111570.0,1.50098814]
["bitfinex-derivatives","BTCF0:USTF0",1757105072830,0.39603,111580.0,111570.0,1.58162051]
["bitfinex-derivatives","BTCF0:USTF0",1757105073325,0.76045352,111580.0,111570.0,1.58162051]
["bitfinex-derivatives","BTCF0:USTF0",1757105073535,0.39603,111580.0,111570.0,1.13656462]
["bitfinex-derivatives","BTCF0:USTF0",1757105073725,0.39603,111580.0,111570.0,1.24944172]
["bitfinex-derivatives","BTCF0:USTF0",1757105073926,0.39603,111580.0,111570.0,1.61386524]
["bitfinex-derivatives","BTCF0:USTF0",1757105079444,0.39603,111580.0,111570.0,1.24944172]
["bitfinex-derivatives","BTCF0:USTF0",1757105079639,0.39603,111580.0,111570.0,1.61386524]
["bitfinex-derivatives","BTCF0:USTF0",1757105081649,0.39603,111580.0,111570.0,1.50098814]
["bitfinex-derivatives","BTCF0:USTF0",1757105085441,0.39603,111580.0,111570.0,1.50103316]
["bitfinex-derivatives","BTCF0:USTF0",1757105085744,0.39603,111580.0,111570.0,1.13656462]
["bitfinex-derivatives","BTCF0:USTF0",1757105085943,0.39603,111580.0,111570.0,1.50103316]
["bitfinex-derivatives","BTCF0:USTF0",1757105088549,0.39603,111580.0,111570.0,1.61391026]
["bitfinex-derivatives","BTCF0:USTF0",1757105091150,0.39603,111580.0,111570.0,1.50103316]
["bitfinex-derivatives","BTCF0:USTF0",1757105092953,0.39603,111580.0,111570.0,1.61398156]
["bitfinex-derivatives","BTCF0:USTF0",1757105094052,0.39603,111580.0,111570.0,1.24951302]
["bitfinex-derivatives","BTCF0:USTF0",1757105094252,0.39603,111580.0,111570.0,1.61398156]
["bitfinex-derivatives","BTCF0:USTF0",1757105094748,0.39603,111580.0,111570.0,1.50103316]
["bitfinex-derivatives","BTCF0:USTF0",1757105095549,0.00033462,111590.0,111580.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1757105095755,0.00013462,111590.0,111580.0,1.21668304]
["bitfinex-derivatives","BTCF0:USTF0",1757105096051,0.00013462,111590.0,111580.0,1.32962787]
["bitfinex-derivatives","BTCF0:USTF0",1757105096748,0.00013462,111590.0,111580.0,0.96882787]
["bitfinex-derivatives","BTCF0:USTF0",1757105097246,0.00013462,111590.0,111580.0,1.32962787]
["bitfinex-derivatives","BTCF0:USTF0",1757105097454,0.00013462,111590.0,111580.0,1.40070165]
["bitfinex-derivatives","BTCF0:USTF0",1757105097641,0.00013462,111590.0,111580.0,1.03990165]
["bitfinex-derivatives","BTCF0:USTF0",1757105097847,0.00013462,111590.0,111580.0,0.83734232]
["bitfinex-derivatives","BTCF0:USTF0",1757105098047,0.00013462,111590.0,111580.0,0.95021422]
["bitfinex-derivatives","BTCF0:USTF0",1757105098247,0.00013462,111590.0,111580.0,0.95221422]
["bitfinex-derivatives","BTCF0:USTF0",1757105098447,0.00013462,111590.0,111580.0,1.04182872]
["bitfinex-derivatives","BTCF0:USTF0",1757105098749,0.00013462,111590.0,111580.0,0.83934232]
["bitfinex-derivatives","BTCF0:USTF0",1757105098945,0.39666462,111590.0,111580.0,0.82997232]
["bitfinex-derivatives","BTCF0:USTF0",1757105099151,0.00013462,111590.0,111580.0,0.82997232]
["bitfinex-derivatives","BTCF0:USTF0",1757105099960,0.00013462,111590.0,111580.0,0.83097232]
["bitfinex-derivatives","BTCF0:USTF0",1757105100454,0.00013462,111590.0,111580.0,0.92058682]
["bitfinex-derivatives","BTCF0:USTF0",1757105100849,0.00013462,111590.0,111580.0,0.9294687]
["bitfinex-derivatives","BTCF0:USTF0",1757105101851,0.00013462,111590.0,111580.0,0.9284687]
["bitfinex-derivatives","BTCF0:USTF0",1757105102155,0.00013462,111590.0,111580.0,1.01106433]
["bitfinex-derivatives","BTCF0:USTF0",1757105104260,0.00013462,111590.0,111580.0,0.91256795]
["bitfinex-derivatives","BTCF0:USTF0",1757105104456,0.38302462,111590.0,111580.0,0.91256795]
["bitfinex-derivatives","BTCF0:USTF0",1757105105658,0.38302462,111590.0,111580.0,0.91056795]
["bitfinex-derivatives","BTCF0:USTF0",1757105105858,0.38302462,111590.0,111580.0,0.90956795]
["bitfinex-derivatives","BTCF0:USTF0",1757105106459,0.02222462,111590.0,111580.0,0.99918245]
["bitfinex-derivatives","BTCF0:USTF0",1757105106954,0.38302462,111590.0,111580.0,0.90956795]
["bitfinex-derivatives","BTCF0:USTF0",1757105107560,0.02222462,111590.0,111580.0,0.90956795]
["bitfinex-derivatives","BTCF0:USTF0",1757105107862,0.02222462,111590.0,111580.0,0.82897232]
["bitfinex-derivatives","BTCF0:USTF0",1757105108050,0.38302462,111590.0,111580.0,0.94184422]
["bitfinex-derivatives","BTCF0:USTF0",1757105108254,0.02222462,111590.0,111580.0,1.03145872]
["bitfinex-derivatives","BTCF0:USTF0",1757105109359,0.39666462,111590.0,111580.0,1.03145872]
["bitfinex-derivatives","BTCF0:USTF0",1757105109755,0.03586462,111590.0,111580.0,1.03145872]
["bitfinex-derivatives","BTCF0:USTF0",1757105109959,0.39666462,111590.0,111580.0,1.03145872]
["bitfinex-derivatives","BTCF0:USTF0",1757105110558,0.39666462,111590.0,111580.0,0.1363019]
["bitfinex-derivatives","BTCF0:USTF0",1757105110765,0.39666462,111590.0,111580.0,1.63965044]
["bitfinex-derivatives","BTCF0:USTF0",1757105110964,0.39666462,111590.0,111580.0,1.52677854]
["bitfinex-derivatives","BTCF0:USTF0",1757105111963,0.39666462,111590.0,111580.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1757105112161,1.01113316,111590.0,111580.0,0.12400659]
["bitfinex-derivatives","BTCF0:USTF0",1757105112462,1.01113316,111590.0,111580.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757105112659,1.01113316,111590.0,111580.0,0.1563019]
["bitfinex-derivatives","BTCF0:USTF0",1757105113464,1.01113316,111590.0,111580.0,0.1553019]
["bitfinex-derivatives","BTCF0:USTF0",1757105118468,1.01113316,111590.0,111580.0,0.1353019]
["bitfinex-derivatives","BTCF0:USTF0",1757105118768,1.01113316,111590.0,111580.0,0.19347748]
["bitfinex-derivatives","BTCF0:USTF0",1757105118958,1.01113316,111590.0,111580.0,0.1128719]
["bitfinex-derivatives","BTCF0:USTF0",1757105120368,1.01113316,111590.0,111580.0,0.08061543]
["bitfinex-derivatives","BTCF0:USTF0",1757105122969,0.03461,111580.0,111570.0,0.08061543]
["bitfinex-derivatives","BTCF0:USTF0",1757105123169,0.03461,111580.0,111570.0,0.10385543]
["bitfinex-derivatives","BTCF0:USTF0",1757105123170,1.57867854,111580.0,111570.0,0.10385543]
["bitfinex-derivatives","BTCF0:USTF0",1757105123375,1.21421,111580.0,111570.0,0.10385543]
["bitfinex-derivatives","BTCF0:USTF0",1757105123675,1.57867854,111580.0,111570.0,0.10385543]
["bitfinex-derivatives","BTCF0:USTF0",1757105123973,1.57867854,111580.0,111570.0,0.10485543]
["bitfinex-derivatives","BTCF0:USTF0",1757105124272,1.57867854,111580.0,111570.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1757105126064,1.21421,111580.0,111570.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1757105126266,1.21421,111580.0,111570.0,0.49032397]
["bitfinex-derivatives","BTCF0:USTF0",1757105126467,0.39541,111580.0,111570.0,0.40970854]
["bitfinex-derivatives","BTCF0:USTF0",1757105126770,0.39541,111580.0,111570.0,0.52258044]
["bitfinex-derivatives","BTCF0:USTF0",1757105129073,0.39541,111580.0,111570.0,0.40970854]
["bitfinex-derivatives","BTCF0:USTF0",1757105129275,0.39541,111580.0,111570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757105129469,0.39541,111580.0,111570.0,0.40970854]
["bitfinex-derivatives","BTCF0:USTF0",1757105129678,0.39541,111580.0,111570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757105130080,0.39541,111580.0,111570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757105130976,0.39541,111580.0,111570.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1757105131175,0.39541,111580.0,111570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757105131579,0.75987854,111580.0,111570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757105132271,0.39541,111580.0,111570.0,0.1381119]
["bitfinex-derivatives","BTCF0:USTF0",1757105133072,0.39541,111580.0,111570.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1757105133272,0.75987854,111580.0,111570.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1757105134381,0.75987854,111580.0,111570.0,0.1381119]
["bitfinex-derivatives","BTCF0:USTF0",1757105135276,0.75987854,111580.0,111570.0,0.1581119]
["bitfinex-derivatives","BTCF0:USTF0",1757105135478,0.39541,111580.0,111570.0,0.1581119]
["bitfinex-derivatives","BTCF0:USTF0",1757105135776,0.75987854,111580.0,111570.0,0.1581119]
["bitfinex-derivatives","BTCF0:USTF0",1757105140286,0.75987854,111580.0,111570.0,0.1381119]
["bitfinex-derivatives","BTCF0:USTF0",1757105140587,0.75987854,111580.0,111570.0,0.1581119]
["bitfinex-derivatives","BTCF0:USTF0",1757105142878,0.75987854,111580.0,111570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757105145181,0.75987854,111580.0,111570.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757105145386,1.21409,111580.0,111570.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1757105145687,1.21409,111580.0,111570.0,0.58258044]
["bitfinex-derivatives","BTCF0:USTF0",1757105146486,1.21409,111580.0,111570.0,0.2181119]
["bitfinex-derivatives","BTCF0:USTF0",1757105147488,1.57858951,111580.0,111570.0,0.58261141]
["bitfinex-derivatives","BTCF0:USTF0",1757105150389,1.57858951,111580.0,111570.0,0.2181119]
["bitfinex-derivatives","BTCF0:USTF0",1757105150586,1.57858951,111580.0,111570.0,0.58261141]
["bitfinex-derivatives","BTCF0:USTF0",1757105151090,1.21409,111580.0,111570.0,0.58261141]
["bitfinex-derivatives","BTCF0:USTF0",1757105151388,1.57858951,111580.0,111570.0,0.58261141]
["bitfinex-derivatives","BTCF0:USTF0",1757105152889,1.57858951,111580.0,111570.0,0.46973951]
["bitfinex-derivatives","BTCF0:USTF0",1757105153292,1.21409,111580.0,111570.0,0.46973951]
["bitfinex-derivatives","BTCF0:USTF0",1757105153491,1.57858951,111580.0,111570.0,0.46973951]
["bitfinex-derivatives","BTCF0:USTF0",1757105155089,1.57858951,111580.0,111570.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1757105155295,1.57858951,111580.0,111570.0,0.46973951]
["bitfinex-derivatives","BTCF0:USTF0",1757105159899,1.94308902,111580.0,111570.0,0.38973951]
["bitfinex-derivatives","BTCF0:USTF0",1757105160101,1.94308902,111580.0,111570.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1757105161604,1.94308902,111580.0,111570.0,0.10413268]
["bitfinex-derivatives","BTCF0:USTF0",1757105162309,1.94308902,111580.0,111570.0,0.08268268]
["bitfinex-derivatives","BTCF0:USTF0",1757105162703,1.94308902,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105162909,2.19308902,111580.0,111570.0,0.11495378]
["bitfinex-derivatives","BTCF0:USTF0",1757105164208,2.55758853,111580.0,111570.0,0.11495378]
["bitfinex-derivatives","BTCF0:USTF0",1757105164406,2.19308902,111580.0,111570.0,0.11495378]
["bitfinex-derivatives","BTCF0:USTF0",1757105166412,2.19308902,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105167402,2.19308902,111580.0,111570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757105167403,2.19288902,111580.0,111570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757105168012,2.19288902,111580.0,111570.0,0.08265202]
["bitfinex-derivatives","BTCF0:USTF0",1757105168608,2.19288902,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105168808,2.19288902,111580.0,111570.0,0.08265202]
["bitfinex-derivatives","BTCF0:USTF0",1757105169008,0.01383,111570.0,111560.0,0.15082378]
["bitfinex-derivatives","BTCF0:USTF0",1757105169212,0.76139951,111570.0,111560.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757105169606,1.21538,111570.0,111560.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1757105169806,1.57987951,111570.0,111560.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1757105170106,1.57987951,111570.0,111560.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1757105170615,1.21538,111570.0,111560.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1757105170809,1.57987951,111570.0,111560.0,0.56071681]
["bitfinex-derivatives","BTCF0:USTF0",1757105172412,1.57987951,111570.0,111560.0,0.44781951]
["bitfinex-derivatives","BTCF0:USTF0",1757105173714,1.57987951,111570.0,111560.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757105174613,1.21538,111570.0,111560.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757105174914,1.57987951,111570.0,111560.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757105175408,1.57987951,111570.0,111560.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757105176113,1.57987951,111570.0,111560.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1757105176513,1.57987951,111570.0,111560.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1757105176816,1.57987951,111570.0,111560.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757105183218,1.21538,111570.0,111560.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757105183418,1.57987951,111570.0,111560.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757105186112,1.94437902,111570.0,111560.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757105196029,1.94471084,111570.0,111560.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757105199327,1.94471084,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105201933,1.12623084,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105202133,1.94475084,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105202435,1.58008542,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105203536,1.94475084,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105204235,1.58008542,111570.0,111560.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757105204937,1.58008542,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105209440,1.58006878,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105209643,1.58006878,111570.0,111560.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757105212239,1.58006878,111570.0,111560.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757105212443,0.76154878,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105212641,1.58006878,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105212945,1.21542,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105213140,1.58006878,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105215346,1.58006878,111570.0,111560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1757105218047,1.58006878,111570.0,111560.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757105218247,1.58006878,111570.0,111560.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1757105218446,1.58006878,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105222549,1.21542,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105222744,1.58006878,111570.0,111560.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1757105231049,1.58006878,111570.0,111560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1757105236655,1.58006878,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105237356,1.58006878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105237556,1.21542,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105238246,1.21542,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105238442,1.58006878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105238649,1.21542,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105238857,1.58006878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105239058,1.58006878,111570.0,111560.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1757105239759,1.58006878,111570.0,111560.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1757105244369,1.58006878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105245861,1.21542,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105246061,1.58006878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105247959,0.76154878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105248160,1.57978878,111570.0,111560.0,0.12323507]
["bitfinex-derivatives","BTCF0:USTF0",1757105248960,1.57978878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105251759,1.57978878,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105256274,1.57978878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105256970,1.21514,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105257267,1.57978878,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105257670,1.57978878,111570.0,111560.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757105262270,1.57978878,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105266768,1.94443756,111570.0,111560.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757105266968,0.03435,111550.0,111540.0,0.08074507]
["bitfinex-derivatives","BTCF0:USTF0",1757105267168,1.93871878,111550.0,111540.0,0.45064507]
["bitfinex-derivatives","BTCF0:USTF0",1757105267369,1.93871878,111550.0,111540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757105268373,1.93871878,111550.0,111540.0,0.45264507]
["bitfinex-derivatives","BTCF0:USTF0",1757105268669,1.9479068,111550.0,111540.0,0.45264507]
["bitfinex-derivatives","BTCF0:USTF0",1757105268874,1.9489068,111550.0,111540.0,0.45064507]
["bitfinex-derivatives","BTCF0:USTF0",1757105269175,1.9489068,111550.0,111540.0,0.47574507]
["bitfinex-derivatives","BTCF0:USTF0",1757105269574,1.9490312,111550.0,111540.0,0.47574507]
["bitfinex-derivatives","BTCF0:USTF0",1757105269775,1.9500312,111550.0,111540.0,0.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105270167,2.02113837,111550.0,111540.0,0.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105270569,2.02113837,111550.0,111540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757105270766,2.38591155,111550.0,111540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757105270976,2.02113837,111550.0,111540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757105272081,2.38591155,111550.0,111540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757105272275,2.38591155,111550.0,111540.0,0.08064507]
["bitfinex-derivatives","BTCF0:USTF0",1757105272582,2.38591155,111550.0,111530.0,0.08064507]
["bitfinex-derivatives","BTCF0:USTF0",1757105272778,1.12469636,111540.0,111530.0,0.43064507]
["bitfinex-derivatives","BTCF0:USTF0",1757105273775,1.12469636,111540.0,111530.0,0.45374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105277380,1.12469636,111540.0,111530.0,0.17374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105277676,0.75992318,111540.0,111530.0,0.10374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105277870,0.75992318,111540.0,111530.0,0.57851825]
["bitfinex-derivatives","BTCF0:USTF0",1757105278272,1.12469636,111540.0,111530.0,0.57851825]
["bitfinex-derivatives","BTCF0:USTF0",1757105278983,1.12469636,111540.0,111530.0,0.21374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105281883,1.12469636,111540.0,111530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757105283578,0.39515,111540.0,111530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757105283787,1.12469636,111540.0,111530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757105285079,1.12469636,111540.0,111530.0,0.49787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105289088,1.12469636,111540.0,111530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757105291191,1.12469636,111540.0,111530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757105292889,1.12569636,111540.0,111530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757105293683,1.12769636,111540.0,111530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757105294084,1.49246954,111540.0,111530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757105294387,0.03435,111530.0,111520.0,0.10374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105294587,1.57816318,111530.0,111520.0,0.48374507]
["bitfinex-derivatives","BTCF0:USTF0",1757105295490,1.57816318,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105298191,1.21439,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105298394,1.57916318,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105299684,1.58116318,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105305297,1.21639,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105305495,1.58116318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105305688,1.21639,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105305993,1.58116318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105306691,0.39815,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105306997,1.58112318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105307391,1.58112318,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105307595,1.58112318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105307894,1.21635,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105308091,1.58112318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105308995,0.76292318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105309197,1.58112318,111530.0,111520.0,0.78107318]
["bitfinex-derivatives","BTCF0:USTF0",1757105309988,1.58112318,111530.0,111520.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1757105310187,1.58112318,111530.0,111520.0,0.76787318]
["bitfinex-derivatives","BTCF0:USTF0",1757105310391,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105311197,1.58112318,111530.0,111520.0,0.40298594]
["bitfinex-derivatives","BTCF0:USTF0",1757105311398,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105313300,1.58112318,111530.0,111520.0,0.40298594]
["bitfinex-derivatives","BTCF0:USTF0",1757105313598,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105314000,1.21635,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105314200,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105318406,1.58112318,111530.0,111520.0,0.75775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105321808,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105324913,1.21635,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105325113,1.58112318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105326713,0.76292318,111530.0,111520.0,0.78103912]
["bitfinex-derivatives","BTCF0:USTF0",1757105326915,1.58104318,111530.0,111520.0,0.78103912]
["bitfinex-derivatives","BTCF0:USTF0",1757105328114,1.58104318,111530.0,111520.0,0.76775912]
["bitfinex-derivatives","BTCF0:USTF0",1757105329612,2.56058954,111530.0,111520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757105329819,0.01295,111500.0,111490.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1757105330010,1.94608636,111500.0,111490.0,0.41959511]
["bitfinex-derivatives","BTCF0:USTF0",1757105330513,1.95491592,111500.0,111490.0,0.41959511]
["bitfinex-derivatives","BTCF0:USTF0",1757105331317,2.20491592,111500.0,111490.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1757105331513,1.84054323,111500.0,111490.0,0.01811511]
["bitfinex-derivatives","BTCF0:USTF0",1757105334422,0.03586,111490.0,111480.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757105334721,0.76183367,111490.0,111480.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757105334921,0.76183367,111490.0,111480.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757105335822,0.76183367,111490.0,111480.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1757105336011,0.83458897,111490.0,111480.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1757105336520,0.83458897,111490.0,111480.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757105336716,0.83558897,111490.0,111480.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757105340423,0.83558897,111490.0,111460.0,0.37845367]
["bitfinex-derivatives","BTCF0:USTF0",1757105340620,0.38371,111470.0,111460.0,0.75993367]
["bitfinex-derivatives","BTCF0:USTF0",1757105341719,0.38371,111470.0,111460.0,0.76093367]
["bitfinex-derivatives","BTCF0:USTF0",1757105342625,0.38371,111470.0,111460.0,0.75993367]
["bitfinex-derivatives","BTCF0:USTF0",1757105342925,0.38371,111470.0,111460.0,0.76093367]
["bitfinex-derivatives","BTCF0:USTF0",1757105343127,0.74451,111470.0,111460.0,0.76093367]
["bitfinex-derivatives","BTCF0:USTF0",1757105343318,0.74451,111470.0,111460.0,0.76293367]
["bitfinex-derivatives","BTCF0:USTF0",1757105344827,0.75746,111470.0,111460.0,0.76293367]
["bitfinex-derivatives","BTCF0:USTF0",1757105346531,0.74451,111470.0,111460.0,0.76293367]
["bitfinex-derivatives","BTCF0:USTF0",1757105347131,0.74451,111470.0,111460.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757105347331,0.74451,111470.0,111460.0,0.76293367]
["bitfinex-derivatives","BTCF0:USTF0",1757105355336,0.3608,111470.0,111460.0,1.01293367]
["bitfinex-derivatives","BTCF0:USTF0",1757105355529,0.36113462,111480.0,111470.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757105355728,0.36093462,111480.0,111470.0,1.59864367]
["bitfinex-derivatives","BTCF0:USTF0",1757105363236,0.36093462,111480.0,111470.0,2.30352014]
["bitfinex-derivatives","BTCF0:USTF0",1757105363435,0.361,111490.0,111480.0,0.76561734]
["bitfinex-derivatives","BTCF0:USTF0",1757105363436,0.0002,111490.0,111480.0,0.76561734]
["bitfinex-derivatives","BTCF0:USTF0",1757105363637,0.38371,111500.0,111490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757105363830,0.38351,111500.0,111490.0,1.52856367]
["bitfinex-derivatives","BTCF0:USTF0",1757105364035,0.02271,111500.0,111490.0,1.52856367]
["bitfinex-derivatives","BTCF0:USTF0",1757105365540,0.02271,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105366833,0.02671,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105374635,0.004,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105379242,0.004,111500.0,111490.0,1.52419]
["bitfinex-derivatives","BTCF0:USTF0",1757105379437,0.004,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105379643,0.004,111500.0,111490.0,1.52419]
["bitfinex-derivatives","BTCF0:USTF0",1757105379943,0.004,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105386152,0.01708,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105387446,0.004,111500.0,111490.0,1.88936367]
["bitfinex-derivatives","BTCF0:USTF0",1757105391454,0.004,111500.0,111490.0,1.8891602]
["bitfinex-derivatives","BTCF0:USTF0",1757105395151,0.004,111500.0,111490.0,2.3438172]
["bitfinex-derivatives","BTCF0:USTF0",1757105396153,0.002,111500.0,111490.0,2.3438172]
["bitfinex-derivatives","BTCF0:USTF0",1757105396357,0.001,111500.0,111490.0,2.3438172]
["bitfinex-derivatives","BTCF0:USTF0",1757105398058,0.02281,111500.0,111490.0,1.978847]
["bitfinex-derivatives","BTCF0:USTF0",1757105400671,0.02281,111500.0,111490.0,1.8891602]
["bitfinex-derivatives","BTCF0:USTF0",1757105401467,0.37409926,111510.0,111490.0,1.978847]
["bitfinex-derivatives","BTCF0:USTF0",1757105401668,0.39690926,111510.0,111500.0,0.3999302]
["bitfinex-derivatives","BTCF0:USTF0",1757105401866,0.39670926,111510.0,111500.0,0.7699302]
["bitfinex-derivatives","BTCF0:USTF0",1757105402263,0.3877802,111510.0,111500.0,0.7699302]
["bitfinex-derivatives","BTCF0:USTF0",1757105402463,0.3877802,111510.0,111500.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757105402663,0.39678567,111510.0,111500.0,0.7699302]
["bitfinex-derivatives","BTCF0:USTF0",1757105403569,0.39778567,111510.0,111500.0,0.7699302]
["bitfinex-derivatives","BTCF0:USTF0",1757105404172,0.39878567,111510.0,111500.0,0.7699302]
["bitfinex-derivatives","BTCF0:USTF0",1757105404470,0.39878567,111510.0,111500.0,0.7499302]
["bitfinex-derivatives","BTCF0:USTF0",1757105405373,0.41186567,111510.0,111500.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1757105405873,0.41186567,111510.0,111500.0,0.7499302]
["bitfinex-derivatives","BTCF0:USTF0",1757105406370,0.77266567,111510.0,111500.0,0.7499302]
["bitfinex-derivatives","BTCF0:USTF0",1757105406570,0.77266567,111510.0,111500.0,0.3999302]
["bitfinex-derivatives","BTCF0:USTF0",1757105408474,0.75958567,111510.0,111500.0,0.3999302]
["bitfinex-derivatives","BTCF0:USTF0",1757105408770,0.3897802,111510.0,111500.0,1.0949004]
["bitfinex-derivatives","BTCF0:USTF0",1757105408973,0.002,111510.0,111500.0,1.0949004]
["bitfinex-derivatives","BTCF0:USTF0",1757105409167,0.002,111510.0,111500.0,1.4345791]
["bitfinex-derivatives","BTCF0:USTF0",1757105409472,0.002,111510.0,111500.0,1.7953791]
["bitfinex-derivatives","BTCF0:USTF0",1757105411673,0.002,111510.0,111500.0,1.0654387]
["bitfinex-derivatives","BTCF0:USTF0",1757105411865,0.002,111510.0,111500.0,1.7953791]
["bitfinex-derivatives","BTCF0:USTF0",1757105412066,0.002,111510.0,111500.0,1.0654387]
["bitfinex-derivatives","BTCF0:USTF0",1757105412376,0.002,111510.0,111500.0,1.7953791]
["bitfinex-derivatives","BTCF0:USTF0",1757105419679,0.002,111510.0,111500.0,1.90792936]
["bitfinex-derivatives","BTCF0:USTF0",1757105420778,0.002,111510.0,111500.0,1.7953791]
["bitfinex-derivatives","BTCF0:USTF0",1757105421571,0.0002,111520.0,111510.0,0.1027106]
["bitfinex-derivatives","BTCF0:USTF0",1757105421782,0.3608,111540.0,111510.0,0.1027106]
["bitfinex-derivatives","BTCF0:USTF0",1757105421783,0.0002,111530.0,111520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757105421985,0.75584733,111540.0,111530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757105422174,0.39067713,111540.0,111530.0,0.7498702]
["bitfinex-derivatives","BTCF0:USTF0",1757105422374,0.3818,111540.0,111530.0,1.5672302]
["bitfinex-derivatives","BTCF0:USTF0",1757105422578,0.021,111540.0,111530.0,1.20226]
["bitfinex-derivatives","BTCF0:USTF0",1757105422885,0.021,111540.0,111530.0,1.5672302]
["bitfinex-derivatives","BTCF0:USTF0",1757105423178,0.271,111540.0,111530.0,1.9280302]
["bitfinex-derivatives","BTCF0:USTF0",1757105423584,0.278,111540.0,111530.0,1.9280302]
["bitfinex-derivatives","BTCF0:USTF0",1757105424180,0.278,111540.0,111530.0,1.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757105424378,0.278,111540.0,111530.0,1.9280302]
["bitfinex-derivatives","BTCF0:USTF0",1757105424579,0.278,111540.0,111530.0,1.92775602]
["bitfinex-derivatives","BTCF0:USTF0",1757105436691,0.2907,111540.0,111530.0,1.92775602]
["bitfinex-derivatives","BTCF0:USTF0",1757105436985,0.278,111540.0,111530.0,1.92775602]
["bitfinex-derivatives","BTCF0:USTF0",1757105439392,0.028,111540.0,111530.0,1.92775602]
["bitfinex-derivatives","BTCF0:USTF0",1757105439592,0.028,111540.0,111530.0,1.56306]
["bitfinex-derivatives","BTCF0:USTF0",1757105439784,0.028,111540.0,111530.0,1.92775602]
["bitfinex-derivatives","BTCF0:USTF0",1757105441093,0.007,111540.0,111530.0,2.29245204]
["bitfinex-derivatives","BTCF0:USTF0",1757105441694,0.007,111540.0,111530.0,2.38210664]
["bitfinex-derivatives","BTCF0:USTF0",1757105441993,0.07130717,111550.0,111540.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1757105441994,0.0002,111550.0,111540.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1757105442181,0.0002,111560.0,111550.0,0.1245385]
["bitfinex-derivatives","BTCF0:USTF0",1757105442383,0.0002,111570.0,111560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757105442584,0.0212,111580.0,111570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757105442780,0.021,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105443385,0.0300334,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105443581,0.39472942,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105444593,0.0300334,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105445102,0.0300334,111580.0,111570.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757105445392,0.0300334,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105446196,0.39472942,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105446796,0.0300334,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105447492,0.0428234,111580.0,111570.0,0.74959602]
["bitfinex-derivatives","BTCF0:USTF0",1757105448394,0.0428234,111580.0,111570.0,0.75159602]
["bitfinex-derivatives","BTCF0:USTF0",1757105449197,0.40751942,111580.0,111570.0,0.75159602]
["bitfinex-derivatives","BTCF0:USTF0",1757105449897,0.0428234,111580.0,111570.0,0.75159602]
["bitfinex-derivatives","BTCF0:USTF0",1757105451490,0.0428234,111580.0,111570.0,0.75137904]
["bitfinex-derivatives","BTCF0:USTF0",1757105452298,0.06746409,111580.0,111570.0,0.75137904]
["bitfinex-derivatives","BTCF0:USTF0",1757105455396,0.06746409,111580.0,111570.0,0.73833904]
["bitfinex-derivatives","BTCF0:USTF0",1757105455795,0.0674607,111580.0,111570.0,0.73833904]
["bitfinex-derivatives","BTCF0:USTF0",1757105456298,0.0674607,111580.0,111570.0,0.75205904]
["bitfinex-derivatives","BTCF0:USTF0",1757105456698,0.0456373,111580.0,111570.0,1.11653808]
["bitfinex-derivatives","BTCF0:USTF0",1757105456993,0.021,111580.0,111570.0,1.36653808]
["bitfinex-derivatives","BTCF0:USTF0",1757105457202,0.021,111580.0,111570.0,1.00205904]
["bitfinex-derivatives","BTCF0:USTF0",1757105459605,0.021,111580.0,111570.0,1.36285904]
["bitfinex-derivatives","BTCF0:USTF0",1757105459807,0.021,111580.0,111570.0,1.00205904]
["bitfinex-derivatives","BTCF0:USTF0",1757105460207,0.021,111580.0,111570.0,1.36285904]
["bitfinex-derivatives","BTCF0:USTF0",1757105460604,0.38257414,111590.0,111580.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757105460605,0.39208414,111590.0,111580.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757105460807,0.41651531,111590.0,111580.0,1.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1757105461109,0.42930531,111590.0,111580.0,1.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1757105465008,0.06850531,111590.0,111580.0,1.52990904]
["bitfinex-derivatives","BTCF0:USTF0",1757105465710,0.05571531,111590.0,111580.0,1.52990904]
["bitfinex-derivatives","BTCF0:USTF0",1757105468002,0.05571531,111590.0,111580.0,1.16543]
["bitfinex-derivatives","BTCF0:USTF0",1757105468202,0.05571531,111590.0,111580.0,1.52990904]
["bitfinex-derivatives","BTCF0:USTF0",1757105469307,1.04378435,111590.0,111580.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757105470711,1.04378435,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105470712,1.86034435,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105471014,1.86034435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105472112,1.86134435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105472322,1.86234435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105472525,1.49786531,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105472822,1.86234435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105474517,1.86134435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105475421,1.86234435,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105476723,0.05771531,111590.0,111580.0,0.40139904]
["bitfinex-derivatives","BTCF0:USTF0",1757105476921,0.05771531,111590.0,111580.0,0.75139904]
["bitfinex-derivatives","BTCF0:USTF0",1757105477621,0.41751531,111590.0,111580.0,0.75139904]
["bitfinex-derivatives","BTCF0:USTF0",1757105478222,0.41651531,111590.0,111580.0,0.75139904]
["bitfinex-derivatives","BTCF0:USTF0",1757105478715,0.41651531,111590.0,111580.0,0.75339904]
["bitfinex-derivatives","BTCF0:USTF0",1757105479122,0.42923531,111590.0,111580.0,0.75339904]
["bitfinex-derivatives","BTCF0:USTF0",1757105479321,0.79371435,111590.0,111580.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1757105480524,0.42923531,111590.0,111580.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1757105481024,0.42923531,111590.0,111580.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1757105482218,0.42923531,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105482420,0.42923531,111590.0,111580.0,0.34303]
["bitfinex-derivatives","BTCF0:USTF0",1757105484925,0.42923531,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105485126,0.42923531,111590.0,111580.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757105486529,0.42923531,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105486832,0.42923531,111590.0,111580.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757105487026,0.42923531,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105488330,0.40460414,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105488532,0.40460414,111590.0,111580.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1757105489029,0.40460414,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105489230,0.40460414,111590.0,111580.0,0.35303]
["bitfinex-derivatives","BTCF0:USTF0",1757105491427,0.40460414,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105491931,0.76908318,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105492432,0.40460414,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105492632,0.76908318,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105501737,0.77108318,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757105506335,0.77108318,111590.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105506541,1.57724904,111580.0,111570.0,0.35281462]
["bitfinex-derivatives","BTCF0:USTF0",1757105507539,1.57724904,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105511245,1.57724904,111580.0,111570.0,0.06281462]
["bitfinex-derivatives","BTCF0:USTF0",1757105513444,1.9419483,111580.0,111570.0,0.06281462]
["bitfinex-derivatives","BTCF0:USTF0",1757105515050,1.21277,111580.0,111570.0,0.06281462]
["bitfinex-derivatives","BTCF0:USTF0",1757105515250,1.9419483,111580.0,111570.0,0.06281462]
["bitfinex-derivatives","BTCF0:USTF0",1757105522858,1.9419483,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105532167,2.30653745,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105532368,2.1919483,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105534675,1.46277,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105535268,2.1919483,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105542668,2.1919483,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105543476,2.1919483,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105555582,2.1915883,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105557490,2.1915883,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105559291,1.21241,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105559492,1.9415883,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105561393,1.9415883,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105562394,1.9415883,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105562592,1.9415883,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105564996,2.3023883,111580.0,111570.0,0.04013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105565199,2.3023883,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105565500,1.4865483,111580.0,111570.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105565796,2.3023083,111580.0,111570.0,0.02257462]
["bitfinex-derivatives","BTCF0:USTF0",1757105566590,2.3023083,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105573402,2.3023083,111580.0,111570.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1757105573706,2.3021883,111580.0,111570.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1757105575505,1.93758999,111580.0,111570.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1757105577007,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105581107,1.93758999,111580.0,111570.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1757105585813,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105591215,1.96269381,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105594916,1.96269381,111580.0,111570.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1757105595615,1.96269381,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105597818,1.96266877,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105598011,1.96266877,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105600822,1.93758999,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105601722,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105602424,1.93758999,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105604334,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105604628,1.93758999,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105607429,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105614236,1.93758999,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105614434,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105618438,1.93758999,111580.0,111570.0,0.02166462]
["bitfinex-derivatives","BTCF0:USTF0",1757105618737,1.93758999,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105620438,1.96268128,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105622542,1.96268262,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105622938,1.93759133,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105630758,1.96268011,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105637455,2.69209036,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105638157,2.3274265,111580.0,111570.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757105653069,1.5117865,111580.0,111570.0,0.02337462]
["bitfinex-derivatives","BTCF0:USTF0",1757105653365,0.78245878,111580.0,111570.0,0.63803848]
["bitfinex-derivatives","BTCF0:USTF0",1757105653567,0.02198,111580.0,111570.0,1.00200848]
["bitfinex-derivatives","BTCF0:USTF0",1757105655473,0.02198,111580.0,111570.0,1.00400848]
["bitfinex-derivatives","BTCF0:USTF0",1757105655966,1.20756414,111590.0,111580.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757105656161,1.23243072,111590.0,111580.0,0.39981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105656365,1.60983458,111590.0,111580.0,0.39981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105656967,0.41783072,111590.0,111580.0,0.64981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105657173,1.23238826,111590.0,111580.0,1.38447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105657567,1.23238826,111590.0,111580.0,1.01981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105658370,1.59705212,111590.0,111580.0,1.01981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105658571,0.78249212,111590.0,111580.0,1.01981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105659770,0.757428,111590.0,111580.0,1.01981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105662276,0.757428,111590.0,111580.0,0.64981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105662479,0.03196414,111590.0,111580.0,1.30447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105662772,0.03196414,111590.0,111580.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1757105662972,0.03196414,111590.0,111580.0,1.30447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105664982,0.02309,111590.0,111580.0,0.93981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105665578,0.02309,111590.0,111580.0,1.30447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105666584,0.02309,111590.0,111580.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1757105666585,0.76129386,111590.0,111580.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1757105666789,0.76129386,111590.0,111580.0,0.64515]
["bitfinex-derivatives","BTCF0:USTF0",1757105666985,0.76129386,111590.0,111580.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757105667288,0.77007378,111590.0,111580.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757105668588,0.77007378,111590.0,111580.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1757105669485,0.3608,111620.0,111610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757105669680,0.37354,111630.0,111610.0,1.90875772]
["bitfinex-derivatives","BTCF0:USTF0",1757105669890,0.39663,111630.0,111620.0,0.76447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105670092,0.39663,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105670789,0.03583,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105671986,0.02309,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105677693,0.02309,111630.0,111620.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757105677893,0.02309,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105678696,0.38775386,111630.0,111620.0,0.72981386]
["bitfinex-derivatives","BTCF0:USTF0",1757105680000,0.38775386,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105680799,0.41270799,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105680997,0.04804413,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105685003,0.06078413,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105685202,0.03583,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105685698,0.02309,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105688706,0.04807148,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105689508,0.02309,111630.0,111620.0,1.09447772]
["bitfinex-derivatives","BTCF0:USTF0",1757105690603,0.02309,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105694215,0.02309,111630.0,111620.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757105694418,0.02309,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105696313,0.02309,111630.0,111620.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1757105696512,0.02309,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105696807,0.3872089,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105697013,0.02309,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105699127,0.04813875,111630.0,111620.0,1.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1757105699414,0.04813875,111630.0,111620.0,0.72927618]
["bitfinex-derivatives","BTCF0:USTF0",1757105699918,0.04813875,111630.0,111620.0,0.39927618]
["bitfinex-derivatives","BTCF0:USTF0",1757105700119,0.04813875,111630.0,111620.0,0.72927618]
["bitfinex-derivatives","BTCF0:USTF0",1757105700619,0.02504875,111630.0,111620.0,0.72927618]
["bitfinex-derivatives","BTCF0:USTF0",1757105700820,0.39179121,111640.0,111630.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757105701021,0.45584333,111640.0,111630.0,1.58287618]
["bitfinex-derivatives","BTCF0:USTF0",1757105701421,0.38576112,111640.0,111630.0,1.58287618]
["bitfinex-derivatives","BTCF0:USTF0",1757105701618,0.02496112,111640.0,111630.0,2.30780236]
["bitfinex-derivatives","BTCF0:USTF0",1757105701818,0.02496112,111640.0,111630.0,1.94367618]
["bitfinex-derivatives","BTCF0:USTF0",1757105702418,0.02596112,111640.0,111630.0,1.94367618]
["bitfinex-derivatives","BTCF0:USTF0",1757105703521,0.02696112,111640.0,111630.0,1.94367618]
["bitfinex-derivatives","BTCF0:USTF0",1757105704114,0.02696112,111640.0,111630.0,2.30780236]
["bitfinex-derivatives","BTCF0:USTF0",1757105704320,0.002,111640.0,111630.0,2.39737756]
["bitfinex-derivatives","BTCF0:USTF0",1757105704521,0.002,111640.0,111630.0,2.03325138]
["bitfinex-derivatives","BTCF0:USTF0",1757105704722,0.002,111640.0,111630.0,2.39737756]
["bitfinex-derivatives","BTCF0:USTF0",1757105705125,0.002,111640.0,111630.0,2.64737756]
["bitfinex-derivatives","BTCF0:USTF0",1757105713029,0.001,111640.0,111630.0,2.64737756]
["bitfinex-derivatives","BTCF0:USTF0",1757105713227,0.001,111640.0,111630.0,2.64937756]
["bitfinex-derivatives","BTCF0:USTF0",1757105713527,0.0002,111650.0,111640.0,0.1246772]
["bitfinex-derivatives","BTCF0:USTF0",1757105713718,0.03104543,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757105713917,0.02174,111660.0,111650.0,1.93343618]
["bitfinex-derivatives","BTCF0:USTF0",1757105714728,0.02174,111660.0,111650.0,1.56931]
["bitfinex-derivatives","BTCF0:USTF0",1757105714928,0.03071019,111660.0,111650.0,1.56931]
["bitfinex-derivatives","BTCF0:USTF0",1757105715130,0.04429019,111660.0,111650.0,1.56931]
["bitfinex-derivatives","BTCF0:USTF0",1757105715430,0.04429019,111660.0,111650.0,1.93343618]
["bitfinex-derivatives","BTCF0:USTF0",1757105715632,0.04429019,111660.0,111650.0,1.93543618]
["bitfinex-derivatives","BTCF0:USTF0",1757105715927,0.04429019,111660.0,111650.0,1.12203618]
["bitfinex-derivatives","BTCF0:USTF0",1757105717533,0.04429019,111660.0,111650.0,0.76123618]
["bitfinex-derivatives","BTCF0:USTF0",1757105717824,0.40509019,111660.0,111650.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757105718620,0.40509019,111660.0,111650.0,0.75908585]
["bitfinex-derivatives","BTCF0:USTF0",1757105718825,0.40509019,111660.0,111650.0,0.76108585]
["bitfinex-derivatives","BTCF0:USTF0",1757105719232,0.40509019,111660.0,111650.0,0.75908585]
["bitfinex-derivatives","BTCF0:USTF0",1757105720733,0.40509019,111660.0,111650.0,0.39908585]
["bitfinex-derivatives","BTCF0:USTF0",1757105721033,0.40509019,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757105722334,0.40509019,111660.0,111650.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757105734149,0.42874012,111660.0,111650.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757105734846,0.79271597,111660.0,111650.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1757105735052,0.03537,111650.0,111640.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1757105735243,0.02236,111650.0,111640.0,0.78038585]
["bitfinex-derivatives","BTCF0:USTF0",1757105737453,0.02236,111650.0,111640.0,0.78238585]
["bitfinex-derivatives","BTCF0:USTF0",1757105744260,0.02236,111650.0,111640.0,1.14318585]
["bitfinex-derivatives","BTCF0:USTF0",1757105744958,0.03153019,111660.0,111650.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757105745261,0.02236,111660.0,111650.0,1.93426585]
["bitfinex-derivatives","BTCF0:USTF0",1757105745750,0.03150014,111660.0,111650.0,1.93426585]
["bitfinex-derivatives","BTCF0:USTF0",1757105745950,0.03150014,111660.0,111650.0,1.57346585]
["bitfinex-derivatives","BTCF0:USTF0",1757105747959,0.03150014,111660.0,111650.0,1.57546585]
["bitfinex-derivatives","BTCF0:USTF0",1757105749255,0.02236,111660.0,111650.0,1.57546585]
["bitfinex-derivatives","BTCF0:USTF0",1757105750162,0.02236,111660.0,111650.0,1.21149]
["bitfinex-derivatives","BTCF0:USTF0",1757105750363,0.38316,111660.0,111650.0,1.57546585]
["bitfinex-derivatives","BTCF0:USTF0",1757105750662,0.39236029,111660.0,111650.0,1.57546585]
["bitfinex-derivatives","BTCF0:USTF0",1757105751952,0.76987614,111660.0,111650.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757105752258,1.38385199,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757105752859,1.01987614,111660.0,111650.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757105753555,1.01987614,111660.0,111650.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757105753760,1.02087614,111660.0,111650.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757105755368,1.02187614,111660.0,111650.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757105757362,1.38585199,111660.0,111650.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757105757565,0.0351,111640.0,111630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757105757767,0.0351,111640.0,111630.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1757105758966,0.02156,111640.0,111630.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1757105759660,0.02156,111640.0,111630.0,0.73850585]
["bitfinex-derivatives","BTCF0:USTF0",1757105760056,0.02156,111640.0,111630.0,0.74050585]
["bitfinex-derivatives","BTCF0:USTF0",1757105761466,0.38565162,111640.0,111630.0,0.74062162]
["bitfinex-derivatives","BTCF0:USTF0",1757105766169,0.38565162,111640.0,111630.0,0.85314377]
["bitfinex-derivatives","BTCF0:USTF0",1757105767365,0.39919162,111640.0,111630.0,0.48905215]
["bitfinex-derivatives","BTCF0:USTF0",1757105767565,0.39919162,111640.0,111630.0,0.85314377]
["bitfinex-derivatives","BTCF0:USTF0",1757105769470,0.02156,111640.0,111630.0,0.85314377]
["bitfinex-derivatives","BTCF0:USTF0",1757105769671,0.38565162,111640.0,111630.0,0.85314377]
["bitfinex-derivatives","BTCF0:USTF0",1757105770774,0.02156,111640.0,111630.0,0.85314377]
["bitfinex-derivatives","BTCF0:USTF0",1757105771677,0.02156,111640.0,111630.0,1.21394377]
["bitfinex-derivatives","BTCF0:USTF0",1757105774280,0.02156,111640.0,111630.0,1.10142162]
["bitfinex-derivatives","BTCF0:USTF0",1757105775384,0.38428,111650.0,111640.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757105775590,0.38737162,111650.0,111640.0,1.10356324]
["bitfinex-derivatives","BTCF0:USTF0",1757105776892,0.38737162,111650.0,111640.0,0.73947162]
["bitfinex-derivatives","BTCF0:USTF0",1757105778596,0.38737162,111650.0,111640.0,0.74147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105780989,0.76174162,111650.0,111640.0,0.40147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105781188,0.76174162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105782493,0.38737162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105784197,0.02328,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105784398,0.74817162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105786701,0.38737162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105788498,0.74817162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105788700,0.38737162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105792999,0.76174162,111650.0,111640.0,0.72147162]
["bitfinex-derivatives","BTCF0:USTF0",1757105796102,0.76174162,111650.0,111640.0,0.70827162]
["bitfinex-derivatives","BTCF0:USTF0",1757105799409,0.76174162,111650.0,111640.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1757105799612,1.12583324,111650.0,111640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757105800813,1.12583324,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757105801007,1.12683324,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757105801208,1.12783324,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757105803412,1.12783324,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105804812,0.76374162,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105805008,1.57650162,111650.0,111640.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1757105805217,1.19884,111650.0,111640.0,0.40947162]
["bitfinex-derivatives","BTCF0:USTF0",1757105805411,1.56293162,111650.0,111640.0,0.40947162]
["bitfinex-derivatives","BTCF0:USTF0",1757105805817,1.57485162,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105806915,1.57385162,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105807115,1.57385162,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757105808616,1.57385162,111650.0,111640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757105809720,0.76109162,111650.0,111640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757105809918,1.57381162,111650.0,111640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757105811219,1.56089162,111650.0,111640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757105812420,1.56089162,111650.0,111640.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757105812922,1.57381162,111650.0,111640.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1757105813116,1.57381162,111650.0,111640.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1757105813320,1.57381162,111650.0,111640.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1757105815021,1.57381162,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105821425,1.57381529,111650.0,111640.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757105822530,1.57381529,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757105842051,1.20972,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757105842346,1.57381529,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757105848364,1.57381529,111650.0,111620.0,0.85151744]
["bitfinex-derivatives","BTCF0:USTF0",1757105848563,0.75936529,111640.0,111630.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757105848762,0.75936529,111640.0,111630.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1757105849151,0.39527,111640.0,111630.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1757105849656,0.39527,111640.0,111630.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757105850265,0.39527,111640.0,111630.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1757105852465,0.39527,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105853163,0.75936529,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105855069,0.39527,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105856866,0.75936529,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105857066,0.39527,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105859269,0.75936529,111640.0,111630.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1757105860472,0.75936529,111640.0,111630.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757105863168,0.75936529,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105864776,0.39527,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105865076,0.75936529,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105865266,0.39527,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105865467,0.75936529,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105865970,0.39527,111640.0,111630.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1757105866468,0.39527,111640.0,111630.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1757105866668,0.38182,111640.0,111630.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1757105870876,0.02102,111640.0,111630.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1757105871472,0.361,111650.0,111630.0,1.52390529]
["bitfinex-derivatives","BTCF0:USTF0",1757105871680,0.38346,111650.0,111640.0,0.39795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105871878,0.02246,111650.0,111640.0,0.70795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105872178,0.02246,111650.0,111640.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757105872579,0.38326,111650.0,111640.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1757105872981,0.38326,111650.0,111640.0,0.70795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105874083,0.02246,111650.0,111640.0,0.70795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105875076,0.37020029,111660.0,111640.0,0.70795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105875383,1.20498029,111660.0,111650.0,0.39795529]
["bitfinex-derivatives","BTCF0:USTF0",1757105875585,1.20478029,111660.0,111650.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757105876980,1.21755029,111660.0,111650.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757105878086,1.20478029,111660.0,111650.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757105879086,1.21755029,111660.0,111650.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757105883484,0.39246029,111660.0,111650.0,0.39783951]
["bitfinex-derivatives","BTCF0:USTF0",1757105883688,1.1955,111660.0,111650.0,0.70783951]
["bitfinex-derivatives","BTCF0:USTF0",1757105883990,0.38326,111660.0,111650.0,0.70783951]
["bitfinex-derivatives","BTCF0:USTF0",1757105884988,0.74723951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105885193,0.38643951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105885586,0.02246,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105887290,0.38326,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105888683,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105889201,0.76000951,111660.0,111650.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1757105889392,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105890298,0.76000951,111660.0,111650.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1757105890489,0.39603,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105890690,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105891087,0.39603,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105891390,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105892694,0.39603,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105892902,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105893599,0.39603,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105893792,0.76000951,111660.0,111650.0,0.71983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105897303,0.76000951,111660.0,111650.0,0.39983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105897702,0.39603,111660.0,111650.0,0.39983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105897902,0.76000951,111660.0,111650.0,0.39983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105898102,0.39603,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105898406,0.38326,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105901810,0.74723951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105906214,0.38326,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105906414,0.74723951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105906716,0.74723951,111660.0,111650.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757105906908,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105909514,0.39595,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105909714,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105913220,0.75992951,111660.0,111650.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757105913422,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105914824,0.39595,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105915023,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105917221,0.39595,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105917428,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105918625,0.75992951,111660.0,111650.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1757105918822,0.75992951,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105920526,0.39595,111660.0,111650.0,0.70983951]
["bitfinex-derivatives","BTCF0:USTF0",1757105920728,0.75992951,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105921828,0.39595,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105922024,0.75992951,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105926430,0.39595,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105926630,0.75992951,111660.0,111650.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757105926831,0.75992951,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105927933,0.39595,111660.0,111650.0,0.69699951]
["bitfinex-derivatives","BTCF0:USTF0",1757105928633,0.39595,111660.0,111650.0,0.71064951]
["bitfinex-derivatives","BTCF0:USTF0",1757105930633,0.39595,111660.0,111650.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757105930829,1.20815,111660.0,111650.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757105931026,1.93610902,111660.0,111650.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757105931626,1.20815,111660.0,111650.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757105931930,1.93610902,111660.0,111650.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1757105932132,1.93610902,111660.0,111650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757105932831,1.20815,111660.0,111650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757105933034,1.93610902,111660.0,111650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757105933731,1.19546,111660.0,111650.0,0.70964951]
["bitfinex-derivatives","BTCF0:USTF0",1757105934129,1.57245951,111660.0,111650.0,0.69599951]
["bitfinex-derivatives","BTCF0:USTF0",1757105934432,0.38326,111660.0,111650.0,0.70964951]
["bitfinex-derivatives","BTCF0:USTF0",1757105934635,0.74723951,111660.0,111650.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1757105934834,0.74723951,111660.0,111650.0,0.70964951]
["bitfinex-derivatives","BTCF0:USTF0",1757105935033,0.76025951,111660.0,111650.0,0.70964951]
["bitfinex-derivatives","BTCF0:USTF0",1757105935535,0.39628,111660.0,111650.0,0.70964951]
["bitfinex-derivatives","BTCF0:USTF0",1757105935735,0.76025951,111660.0,111650.0,0.69599951]
["bitfinex-derivatives","BTCF0:USTF0",1757105936133,0.76025951,111660.0,111650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757105936337,1.12423902,111660.0,111650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1757105937036,1.12423902,111660.0,111650.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757105940242,0.76025951,111660.0,111650.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757105940739,1.12423902,111660.0,111650.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757105945445,0.76032461,111660.0,111650.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757105948148,1.01032461,111660.0,111650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757105950549,1.37436922,111660.0,111650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757105951649,1.37436922,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757105952850,1.40046552,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757105953449,1.37536922,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757105953642,0.72684461,111660.0,111630.0,0.36414461]
["bitfinex-derivatives","BTCF0:USTF0",1757105953848,1.17436,111650.0,111640.0,0.36404461]
["bitfinex-derivatives","BTCF0:USTF0",1757105954044,1.17436,111650.0,111640.0,0.42404461]
["bitfinex-derivatives","BTCF0:USTF0",1757105954843,1.17436,111650.0,111640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757105955651,1.17436,111650.0,111640.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757105958852,1.17436,111650.0,111640.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757105967053,1.53840461,111650.0,111640.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757105970157,1.17436,111650.0,111640.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757105970457,0.3608,111650.0,111640.0,0.44797461]
["bitfinex-derivatives","BTCF0:USTF0",1757105970656,0.3608,111650.0,111640.0,0.69797461]
["bitfinex-derivatives","BTCF0:USTF0",1757105971062,0.3608,111650.0,111640.0,0.71797461]
["bitfinex-derivatives","BTCF0:USTF0",1757105971660,0.3608,111650.0,111640.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757105971957,0.3608,111650.0,111640.0,0.71797461]
["bitfinex-derivatives","BTCF0:USTF0",1757105974267,1.53796461,111660.0,111640.0,0.71797461]
["bitfinex-derivatives","BTCF0:USTF0",1757105974557,1.17388,111660.0,111650.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105974758,1.17368,111660.0,111650.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105975961,1.17368,111660.0,111650.0,0.75609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105976161,1.17368,111660.0,111650.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105976362,1.17368,111660.0,111650.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105976865,0.3608,111660.0,111650.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105977058,0.3618,111660.0,111650.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105978057,0.3608,111660.0,111650.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105978264,0.3608,111660.0,111650.0,0.72709461]
["bitfinex-derivatives","BTCF0:USTF0",1757105980359,0.44111954,111670.0,111650.0,0.97709461]
["bitfinex-derivatives","BTCF0:USTF0",1757105980563,1.25363954,111670.0,111660.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105980767,0.44091954,111670.0,111660.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105980964,0.46601675,111670.0,111660.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105981258,0.3608,111670.0,111660.0,0.72609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105982458,0.3608,111670.0,111660.0,0.97609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105982859,0.3608,111670.0,111660.0,1.06564661]
["bitfinex-derivatives","BTCF0:USTF0",1757105983164,0.361,111680.0,111660.0,1.06564661]
["bitfinex-derivatives","BTCF0:USTF0",1757105983359,0.38609374,111680.0,111670.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105983660,0.38589374,111680.0,111670.0,0.70609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105984962,0.38589374,111680.0,111670.0,0.38609461]
["bitfinex-derivatives","BTCF0:USTF0",1757105985459,0.40811374,111680.0,111670.0,0.39869461]
["bitfinex-derivatives","BTCF0:USTF0",1757105986164,0.41691579,111680.0,111670.0,0.39869461]
["bitfinex-derivatives","BTCF0:USTF0",1757105986366,0.38689374,111680.0,111670.0,0.39869461]
["bitfinex-derivatives","BTCF0:USTF0",1757105986968,0.04831374,111680.0,111670.0,0.72869461]
["bitfinex-derivatives","BTCF0:USTF0",1757105987266,0.04831374,111680.0,111670.0,0.72844781]
["bitfinex-derivatives","BTCF0:USTF0",1757105987567,0.02322,111680.0,111670.0,0.72844781]
["bitfinex-derivatives","BTCF0:USTF0",1757105988571,0.001,111680.0,111670.0,0.72844781]
["bitfinex-derivatives","BTCF0:USTF0",1757105988768,0.02322,111680.0,111670.0,0.72844781]
["bitfinex-derivatives","BTCF0:USTF0",1757105990064,0.02322,111680.0,111670.0,1.54096781]
["bitfinex-derivatives","BTCF0:USTF0",1757105991166,0.04800541,111680.0,111670.0,1.54096781]
["bitfinex-derivatives","BTCF0:USTF0",1757105992470,0.02578541,111680.0,111670.0,2.24131221]
["bitfinex-derivatives","BTCF0:USTF0",1757105993069,0.001,111680.0,111670.0,2.24131221]
["bitfinex-derivatives","BTCF0:USTF0",1757106000474,0.0002,111690.0,111680.0,0.1246063]
["bitfinex-derivatives","BTCF0:USTF0",1757106000777,0.0012,111700.0,111690.0,0.1119983]
["bitfinex-derivatives","BTCF0:USTF0",1757106001072,0.0012,111700.0,111690.0,1.87930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106001073,0.02322,111700.0,111690.0,1.87930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106001272,0.02322,111700.0,111690.0,3.37930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106001669,0.0475287,111700.0,111690.0,3.37930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106002065,0.02322,111700.0,111690.0,3.37930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106002265,0.001,111700.0,111690.0,3.37930781]
["bitfinex-derivatives","BTCF0:USTF0",1757106002476,0.001,111700.0,111690.0,4.08263392]
["bitfinex-derivatives","BTCF0:USTF0",1757106002772,0.004,111700.0,111690.0,4.08263392]
["bitfinex-derivatives","BTCF0:USTF0",1757106003367,0.001,111700.0,111690.0,4.06016392]
["bitfinex-derivatives","BTCF0:USTF0",1757106003564,0.002,111700.0,111690.0,4.06016392]
["bitfinex-derivatives","BTCF0:USTF0",1757106004574,0.004,111700.0,111690.0,4.06016392]
["bitfinex-derivatives","BTCF0:USTF0",1757106005277,0.002,111700.0,111690.0,4.06016392]
["bitfinex-derivatives","BTCF0:USTF0",1757106005476,0.004,111700.0,111690.0,4.05973174]
["bitfinex-derivatives","BTCF0:USTF0",1757106006576,0.0002,111710.0,111700.0,0.0895203]
["bitfinex-derivatives","BTCF0:USTF0",1757106006784,0.361,111720.0,111710.0,0.0895122]
["bitfinex-derivatives","BTCF0:USTF0",1757106006976,0.3608,111720.0,111710.0,1.94879564]
["bitfinex-derivatives","BTCF0:USTF0",1757106007172,0.361,111730.0,111710.0,1.85928344]
["bitfinex-derivatives","BTCF0:USTF0",1757106007378,0.361,111730.0,111720.0,0.36358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106007672,0.3608,111730.0,111720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757106007877,0.3608,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106008077,0.72438172,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106008275,0.3608,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106008475,0.38302,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106008672,0.38302,111730.0,111720.0,1.04716344]
["bitfinex-derivatives","BTCF0:USTF0",1757106009075,0.99860172,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106009282,0.99960172,111730.0,111720.0,0.68358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106009468,0.99960172,111730.0,111700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757106009674,0.72438172,111710.0,111700.0,1.51562172]
["bitfinex-derivatives","BTCF0:USTF0",1757106009875,0.3608,111710.0,111700.0,1.87920344]
["bitfinex-derivatives","BTCF0:USTF0",1757106010074,0.38302,111710.0,111700.0,1.87920344]
["bitfinex-derivatives","BTCF0:USTF0",1757106010581,0.38302,111710.0,111700.0,1.88020344]
["bitfinex-derivatives","BTCF0:USTF0",1757106011689,0.361,111720.0,111700.0,1.96972374]
["bitfinex-derivatives","BTCF0:USTF0",1757106011987,0.02242,111720.0,111710.0,0.36358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106012286,0.02222,111720.0,111710.0,0.41358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106013980,0.02322,111720.0,111710.0,0.41358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106014578,0.38402,111720.0,111710.0,0.41358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106015282,0.38502,111720.0,111710.0,0.41358172]
["bitfinex-derivatives","BTCF0:USTF0",1757106015484,0.38502,111720.0,111710.0,0.44998172]
["bitfinex-derivatives","BTCF0:USTF0",1757106017291,0.02422,111720.0,111710.0,0.44998172]
["bitfinex-derivatives","BTCF0:USTF0",1757106018789,0.002,111720.0,111710.0,0.90307564]
["bitfinex-derivatives","BTCF0:USTF0",1757106019393,0.002,111720.0,111710.0,1.26387564]
["bitfinex-derivatives","BTCF0:USTF0",1757106022098,0.0002,111730.0,111720.0,0.0895042]
["bitfinex-derivatives","BTCF0:USTF0",1757106022301,0.0002,111740.0,111730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757106022496,0.38294399,111750.0,111730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757106022497,0.40515399,111750.0,111740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757106022704,0.79237823,111750.0,111740.0,0.39998172]
["bitfinex-derivatives","BTCF0:USTF0",1757106023198,0.42879651,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106023801,0.43379651,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106025009,0.43679651,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106026201,0.41295399,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106026406,0.4368161,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106027805,0.03186211,111750.0,111740.0,1.66493164]
["bitfinex-derivatives","BTCF0:USTF0",1757106028005,0.03186211,111750.0,111740.0,1.57544344]
["bitfinex-derivatives","BTCF0:USTF0",1757106028309,0.03186211,111750.0,111740.0,1.66493164]
["bitfinex-derivatives","BTCF0:USTF0",1757106028906,0.03186211,111750.0,111740.0,2.02573164]
["bitfinex-derivatives","BTCF0:USTF0",1757106029302,0.03186211,111750.0,111740.0,1.93624344]
["bitfinex-derivatives","BTCF0:USTF0",1757106029810,0.02986211,111750.0,111740.0,1.93624344]
["bitfinex-derivatives","BTCF0:USTF0",1757106030008,0.02886211,111750.0,111740.0,0.76356344]
["bitfinex-derivatives","BTCF0:USTF0",1757106030201,0.03514,111740.0,111730.0,0.85316357]
["bitfinex-derivatives","BTCF0:USTF0",1757106030402,0.41980211,111740.0,111730.0,1.53674529]
["bitfinex-derivatives","BTCF0:USTF0",1757106030599,0.78338383,111740.0,111730.0,1.53674529]
["bitfinex-derivatives","BTCF0:USTF0",1757106031206,0.41980211,111740.0,111730.0,0.72490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106031407,0.78738383,111740.0,111730.0,0.72490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106031913,0.78738383,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106032110,0.42380211,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106032314,0.78738383,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106032510,0.78738383,111740.0,111730.0,0.05132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106032709,0.78738383,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106034116,0.42380211,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106034317,0.78738383,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106034519,0.78738383,111740.0,111730.0,0.05132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106034720,0.78738383,111740.0,111730.0,0.41490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106037215,0.78738383,111740.0,111730.0,0.04132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106037216,1.40096555,111740.0,111730.0,0.04132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106037516,1.03738383,111740.0,111730.0,0.04132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106039315,0.78738383,111740.0,111730.0,0.04132357]
["bitfinex-derivatives","BTCF0:USTF0",1757106042212,0.78738383,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106045221,0.42380211,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106045424,0.78738383,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106046814,0.42380211,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106047020,0.78738383,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106048920,0.7867023,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106053217,0.76352172,111740.0,111730.0,0.40490529]
["bitfinex-derivatives","BTCF0:USTF0",1757106054514,0.76352172,111740.0,111730.0,0.40590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106054515,0.76152172,111740.0,111730.0,0.40590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106055928,0.75952172,111740.0,111730.0,0.40590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106056728,0.75952172,111740.0,111730.0,0.04232357]
["bitfinex-derivatives","BTCF0:USTF0",1757106056932,0.75952172,111740.0,111730.0,0.40590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106057319,0.75952172,111740.0,111730.0,0.42590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106057526,0.75952172,111740.0,111730.0,0.40590529]
["bitfinex-derivatives","BTCF0:USTF0",1757106058028,0.75952172,111740.0,111730.0,0.04232357]
["bitfinex-derivatives","BTCF0:USTF0",1757106058029,1.12310344,111740.0,111730.0,0.04232357]
["bitfinex-derivatives","BTCF0:USTF0",1757106062234,1.12310344,111740.0,111730.0,0.06232357]
["bitfinex-derivatives","BTCF0:USTF0",1757106062829,1.37310344,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106063619,1.39661123,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106065531,1.39661123,111740.0,111710.0,0.36368172]
["bitfinex-derivatives","BTCF0:USTF0",1757106065832,0.75996172,111720.0,111710.0,0.69660172]
["bitfinex-derivatives","BTCF0:USTF0",1757106066629,0.75996172,111720.0,111710.0,0.69760172]
["bitfinex-derivatives","BTCF0:USTF0",1757106067435,0.39638,111720.0,111710.0,0.69762018]
["bitfinex-derivatives","BTCF0:USTF0",1757106067730,0.39638,111720.0,111710.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757106067933,0.75998018,111720.0,111710.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757106068636,0.76886928,111720.0,111710.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757106068839,0.76886928,111720.0,111710.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757106069035,0.4052691,111720.0,111710.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757106069539,0.38335,111730.0,111720.0,0.1257843]
["bitfinex-derivatives","BTCF0:USTF0",1757106069730,0.38315,111730.0,111720.0,0.77348036]
["bitfinex-derivatives","BTCF0:USTF0",1757106069935,0.3608,111730.0,111720.0,1.59441496]
["bitfinex-derivatives","BTCF0:USTF0",1757106070236,0.3608,111730.0,111720.0,1.67482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106070835,0.3618,111730.0,111720.0,1.67482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106071338,0.001,111730.0,111720.0,1.67482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106071539,0.001,111730.0,111720.0,1.68401786]
["bitfinex-derivatives","BTCF0:USTF0",1757106071835,0.002,111730.0,111720.0,1.67482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106072030,0.002,111730.0,111720.0,2.01482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106072232,0.001,111730.0,111720.0,2.01482456]
["bitfinex-derivatives","BTCF0:USTF0",1757106072427,0.361,111740.0,111720.0,2.01882456]
["bitfinex-derivatives","BTCF0:USTF0",1757106072633,0.38335,111740.0,111730.0,0.39988018]
["bitfinex-derivatives","BTCF0:USTF0",1757106072839,0.38315,111740.0,111730.0,0.39988018]
["bitfinex-derivatives","BTCF0:USTF0",1757106074442,0.64638,111740.0,111720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757106074627,1.57178018,111730.0,111720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757106074941,1.57178018,111730.0,111720.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757106075438,1.56678018,111730.0,111720.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757106076038,1.56678018,111730.0,111720.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757106076339,1.56678018,111730.0,111720.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757106076538,1.56678018,111730.0,111720.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757106079836,1.56678018,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106082142,1.56678018,111730.0,111720.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757106085045,2.18038036,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106085242,0.03531,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106085442,0.03531,111700.0,111690.0,0.13442215]
["bitfinex-derivatives","BTCF0:USTF0",1757106085648,0.75971018,111700.0,111690.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1757106086348,0.75971018,111700.0,111690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757106086547,0.75971018,111700.0,111670.0,2.02832233]
["bitfinex-derivatives","BTCF0:USTF0",1757106086746,0.3608,111680.0,111670.0,2.35822233]
["bitfinex-derivatives","BTCF0:USTF0",1757106089452,0.3608,111680.0,111670.0,2.35922233]
["bitfinex-derivatives","BTCF0:USTF0",1757106089751,0.38322,111680.0,111670.0,0.76860018]
["bitfinex-derivatives","BTCF0:USTF0",1757106091855,0.75971018,111680.0,111670.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1757106093256,1.12051018,111680.0,111670.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1757106094159,1.56887,111680.0,111670.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1757106096260,1.93247018,111680.0,111670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757106096859,1.93247018,111680.0,111670.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757106097859,1.93247018,111680.0,111670.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1757106098467,1.77747018,111680.0,111670.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1757106107177,2.02747018,111680.0,111670.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757106107377,2.02747018,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106107880,0.03601,111670.0,111660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757106108076,0.76041018,111670.0,111660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757106110782,0.76041018,111670.0,111660.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1757106112386,1.01041018,111670.0,111660.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1757106117283,1.37401036,111670.0,111660.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1757106117890,0.03601,111650.0,111640.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757106118193,1.57261018,111650.0,111640.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1757106119596,1.93341018,111650.0,111640.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1757106119996,1.93341018,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106121095,1.56985,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106121599,1.93345018,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106121897,1.12121018,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106122099,1.93345018,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106123503,1.12121018,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106123799,0.02239,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106124198,0.02239,111650.0,111640.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1757106124594,0.02239,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106126402,0.38319,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106126600,0.02239,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106126803,0.38319,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106127006,0.02239,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106128403,0.38319,111650.0,111640.0,0.96209018]
["bitfinex-derivatives","BTCF0:USTF0",1757106129499,0.38319,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106130202,0.38319,111650.0,111640.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1757106130405,0.02239,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106131610,0.38319,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106133103,0.38319,111650.0,111640.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1757106133305,0.76083509,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106134316,0.39681,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106134507,0.76083509,111650.0,111640.0,0.96251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106134706,0.76083509,111650.0,111640.0,0.71251509]
["bitfinex-derivatives","BTCF0:USTF0",1757106135005,0.76083509,111650.0,111640.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1757106135211,0.76083509,111650.0,111640.0,0.69918509]
["bitfinex-derivatives","BTCF0:USTF0",1757106135811,0.39681,111650.0,111640.0,0.69918509]
["bitfinex-derivatives","BTCF0:USTF0",1757106136011,0.76083509,111650.0,111640.0,0.69918509]
["bitfinex-derivatives","BTCF0:USTF0",1757106138613,0.83471,111650.0,111640.0,1.08098018]
["bitfinex-derivatives","BTCF0:USTF0",1757106138810,0.83471,111650.0,111640.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1757106139006,0.83471,111650.0,111640.0,0.82947724]
["bitfinex-derivatives","BTCF0:USTF0",1757106139211,1.19551,111650.0,111640.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1757106140406,0.83471,111650.0,111640.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1757106140607,0.39589,111650.0,111640.0,0.82947724]
["bitfinex-derivatives","BTCF0:USTF0",1757106140910,0.03509,111650.0,111640.0,0.82947724]
["bitfinex-derivatives","BTCF0:USTF0",1757106141108,0.39589,111650.0,111640.0,0.82947724]
["bitfinex-derivatives","BTCF0:USTF0",1757106142216,0.02239,111650.0,111640.0,0.82947724]
["bitfinex-derivatives","BTCF0:USTF0",1757106142407,0.02239,111650.0,111640.0,1.19350233]
["bitfinex-derivatives","BTCF0:USTF0",1757106143514,0.75991509,111650.0,111640.0,0.46545215]
["bitfinex-derivatives","BTCF0:USTF0",1757106143710,0.75991509,111650.0,111640.0,0.45268215]
["bitfinex-derivatives","BTCF0:USTF0",1757106144116,0.75991509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106144514,0.75991509,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106146412,0.39589,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106146624,0.75991509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106147017,0.75991509,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106147223,0.75991509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106148411,1.57219509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106150211,1.57219509,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106150410,1.57219509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106152817,1.57219509,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106152818,0.75991509,111650.0,111640.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1757106153016,1.57219509,111650.0,111640.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1757106154415,2.18622018,111650.0,111640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757106156717,2.18622018,111650.0,111620.0,0.39488447]
["bitfinex-derivatives","BTCF0:USTF0",1757106156927,0.74747509,111630.0,111620.0,0.79711447]
["bitfinex-derivatives","BTCF0:USTF0",1757106157126,0.38667509,111630.0,111620.0,0.79711447]
["bitfinex-derivatives","BTCF0:USTF0",1757106157517,0.74747509,111630.0,111620.0,0.79711447]
["bitfinex-derivatives","BTCF0:USTF0",1757106157719,0.74747509,111630.0,111620.0,0.79911447]
["bitfinex-derivatives","BTCF0:USTF0",1757106157916,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106159222,0.74747509,111630.0,111620.0,0.43908938]
["bitfinex-derivatives","BTCF0:USTF0",1757106159424,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106159830,0.38345,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106160029,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106160230,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106160426,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106160623,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106161948,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106162133,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106166042,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106166546,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106166844,0.38667509,111630.0,111620.0,0.43908938]
["bitfinex-derivatives","BTCF0:USTF0",1757106167042,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106169643,0.74747509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106170039,0.38667509,111630.0,111620.0,0.80311447]
["bitfinex-derivatives","BTCF0:USTF0",1757106170244,1.27785608,111640.0,111630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757106170544,1.27765608,111640.0,111630.0,0.77929509]
["bitfinex-derivatives","BTCF0:USTF0",1757106170744,1.63845608,111640.0,111630.0,0.77929509]
["bitfinex-derivatives","BTCF0:USTF0",1757106171547,1.26531583,111640.0,111630.0,0.77929509]
["bitfinex-derivatives","BTCF0:USTF0",1757106171742,0.83338,111640.0,111630.0,0.77929509]
["bitfinex-derivatives","BTCF0:USTF0",1757106172047,1.19740509,111640.0,111630.0,0.78129509]
["bitfinex-derivatives","BTCF0:USTF0",1757106172549,0.83338,111640.0,111630.0,0.78129509]
["bitfinex-derivatives","BTCF0:USTF0",1757106172847,0.83338,111640.0,111630.0,0.78229509]
["bitfinex-derivatives","BTCF0:USTF0",1757106173651,0.02102,111640.0,111630.0,0.78229509]
["bitfinex-derivatives","BTCF0:USTF0",1757106175746,0.74584509,111640.0,111630.0,0.78229509]
["bitfinex-derivatives","BTCF0:USTF0",1757106176052,0.75857509,111640.0,111630.0,0.76856509]
["bitfinex-derivatives","BTCF0:USTF0",1757106176251,1.12260018,111640.0,111630.0,0.76856509]
["bitfinex-derivatives","BTCF0:USTF0",1757106176447,1.12260018,111640.0,111630.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1757106180153,0.39455,111640.0,111630.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1757106180346,1.12260018,111640.0,111630.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1757106186055,1.12260018,111640.0,111630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757106186761,1.12260018,111640.0,111630.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1757106189466,0.7587528,111640.0,111630.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1757106198768,1.0087528,111640.0,111630.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757106198963,1.3729556,111640.0,111630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106199164,1.0087528,111640.0,111630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106199971,1.08056215,111640.0,111630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106200172,1.08056215,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106200566,1.08056215,111640.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106200567,0.01327,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106200766,0.7601828,111620.0,111610.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1757106201775,0.7601828,111620.0,111610.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1757106202179,0.02191,111620.0,111610.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757106202471,0.38271,111620.0,111610.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757106202776,0.83451,111630.0,111620.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757106203075,0.83431,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106203263,0.83431,111630.0,111620.0,0.7193128]
["bitfinex-derivatives","BTCF0:USTF0",1757106203468,1.19511,111630.0,111620.0,0.7193128]
["bitfinex-derivatives","BTCF0:USTF0",1757106203864,1.19511,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106204064,1.19511,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106204573,1.20838,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106205777,0.84758,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106206370,1.20838,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106208279,1.5725828,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106210475,1.20838,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106210883,0.84758,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106211077,1.20838,111630.0,111620.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1757106213787,0.02191,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106213985,0.02191,111630.0,111620.0,1.0811128]
["bitfinex-derivatives","BTCF0:USTF0",1757106214179,0.02191,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106214379,0.02191,111630.0,111620.0,0.83283495]
["bitfinex-derivatives","BTCF0:USTF0",1757106214675,0.02191,111630.0,111620.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1757106214676,0.7601828,111630.0,111620.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1757106215785,0.7611828,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106218182,0.39698,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106218382,0.7611828,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106219084,0.39698,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106219287,0.84922,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106219490,1.21002,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106219785,0.84922,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106220188,1.21002,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106223791,0.84922,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106223985,1.21002,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106224688,0.84922,111630.0,111620.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1757106224888,0.03618,111630.0,111620.0,0.7193128]
["bitfinex-derivatives","BTCF0:USTF0",1757106225089,0.83571,111630.0,111620.0,0.7193128]
["bitfinex-derivatives","BTCF0:USTF0",1757106225893,1.19651,111630.0,111620.0,0.7193128]
["bitfinex-derivatives","BTCF0:USTF0",1757106226488,1.19551,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106227593,0.83471,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106227793,0.02191,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106227995,1.19567,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106229398,1.20827,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106232904,0.39531,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106233094,1.20815,111630.0,111620.0,0.7203128]
["bitfinex-derivatives","BTCF0:USTF0",1757106236900,1.20815,111630.0,111620.0,0.7071828]
["bitfinex-derivatives","BTCF0:USTF0",1757106237103,1.20815,111630.0,111620.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1757106243901,1.20815,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106246406,0.84735,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106246598,1.20815,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106247607,1.5723528,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106251410,1.57237545,111630.0,111620.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1757106252312,1.82237545,111630.0,111620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757106252501,2.5474009,111630.0,111620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757106252812,0.03407,111610.0,111600.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757106253014,1.9364409,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106253309,1.57221545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106254711,1.93501545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106255010,1.93601545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106260908,1.93501545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106261816,1.93601545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106267517,1.12289545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106267719,1.93577545,111610.0,111600.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1757106270620,2.3000009,111610.0,111600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757106270923,2.3000009,111610.0,111600.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757106271122,2.3000009,111610.0,111600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757106271322,2.5500009,111610.0,111600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757106271629,0.03608,111590.0,111580.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757106271821,1.21634545,111590.0,111580.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1757106272727,1.57714545,111590.0,111580.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757106273331,1.58600371,111590.0,111580.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757106274029,1.58600371,111590.0,111580.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757106275525,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106276126,1.58600371,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106276430,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106277330,1.58600371,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106277628,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106278224,1.58600371,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106278930,1.58600371,111590.0,111580.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757106280726,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106281832,1.95022916,111590.0,111580.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757106284140,1.58600371,111590.0,111580.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757106291838,1.95022916,111590.0,111580.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757106292037,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106293338,1.95022916,111590.0,111580.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1757106295143,1.95022916,111590.0,111580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757106304653,1.95022916,111590.0,111580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757106304843,2.20022916,111590.0,111580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757106305043,0.03557,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106305244,1.9390609,111570.0,111560.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757106305439,1.57483545,111570.0,111560.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757106306150,1.57483545,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106308652,1.64759314,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106309654,1.28336769,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106309854,1.64759314,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106313461,1.64801788,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106314053,2.01266807,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106314259,2.01266807,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106317955,1.64801788,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106318357,1.64801788,111570.0,111560.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1757106326462,1.64801788,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106326666,1.64801788,111570.0,111560.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757106326861,1.64801788,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106327559,2.01266807,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106327761,2.01266807,111570.0,111560.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757106332369,1.64801788,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106332561,2.01266807,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106332960,1.28336769,111570.0,111560.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1757106333266,2.01266807,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106337062,2.26266807,111570.0,111560.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757106337264,2.26266807,111570.0,111540.0,0.13073315]
["bitfinex-derivatives","BTCF0:USTF0",1757106337472,0.75852019,111550.0,111540.0,0.39113186]
["bitfinex-derivatives","BTCF0:USTF0",1757106337768,1.57312019,111550.0,111540.0,0.39113186]
["bitfinex-derivatives","BTCF0:USTF0",1757106338360,1.57312019,111550.0,111540.0,0.39513186]
["bitfinex-derivatives","BTCF0:USTF0",1757106338766,1.57312019,111550.0,111540.0,0.39713186]
["bitfinex-derivatives","BTCF0:USTF0",1757106338962,1.57312019,111550.0,111540.0,0.39313186]
["bitfinex-derivatives","BTCF0:USTF0",1757106339169,1.57312019,111550.0,111540.0,0.39413186]
["bitfinex-derivatives","BTCF0:USTF0",1757106340170,1.57312019,111550.0,111540.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1757106343170,1.57312019,111550.0,111540.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1757106343566,1.57312019,111550.0,111540.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1757106344372,0.74744019,111550.0,111540.0,0.75243129]
["bitfinex-derivatives","BTCF0:USTF0",1757106344675,0.83635,111550.0,111540.0,1.11708148]
["bitfinex-derivatives","BTCF0:USTF0",1757106344873,0.02199,111550.0,111540.0,1.11708148]
["bitfinex-derivatives","BTCF0:USTF0",1757106345276,1.54001019,111560.0,111550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757106345277,1.19739,111560.0,111550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757106345472,0.83639,111560.0,111550.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757106346180,0.02199,111560.0,111550.0,1.21225019]
["bitfinex-derivatives","BTCF0:USTF0",1757106346775,1.25192788,111570.0,111550.0,1.21225019]
["bitfinex-derivatives","BTCF0:USTF0",1757106347076,1.27440788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106347278,1.64835788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106347679,0.83403788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106347879,1.64839788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106348076,1.64939788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106348281,1.64939788,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106348680,1.63704788,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106348982,1.63804788,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106349782,1.27339769,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106349979,1.63804788,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106351477,1.63788788,111570.0,111560.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1757106352384,1.27708788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106352581,1.63788788,111570.0,111560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757106356791,1.63788788,111570.0,111550.0,0.03577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106356792,0.03391,111560.0,111550.0,0.03577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106356992,0.75936019,111560.0,111550.0,0.36577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106357791,0.76036019,111560.0,111550.0,0.36577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106359103,0.39571,111560.0,111550.0,0.36577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106359297,0.76036019,111560.0,111550.0,0.36577462]
["bitfinex-derivatives","BTCF0:USTF0",1757106360001,0.76036019,111560.0,111550.0,0.35210462]
["bitfinex-derivatives","BTCF0:USTF0",1757106361996,0.76036019,111560.0,111550.0,0.33013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106362202,1.01036019,111560.0,111550.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106371109,0.64571,111560.0,111550.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106371314,1.01036019,111560.0,111550.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106372813,0.0348,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106373010,0.01335,111530.0,111510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757106373214,0.03603,111530.0,111520.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757106373415,0.39663,111530.0,111520.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1757106373721,0.39663,111530.0,111520.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1757106373910,0.39563,111530.0,111520.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1757106374518,0.75828019,111530.0,111520.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1757106375018,0.76748355,111530.0,111520.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1757106375417,0.76777215,111530.0,111520.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1757106376117,1.13271094,111530.0,111520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757106376316,0.76777215,111530.0,111520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757106376820,0.76777215,111530.0,111520.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757106379722,0.40283336,111530.0,111520.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757106379917,0.76777215,111530.0,111520.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1757106382320,0.02248,111530.0,111520.0,1.38536758]
["bitfinex-derivatives","BTCF0:USTF0",1757106382523,0.39735779,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106382823,0.75795779,111540.0,111530.0,0.40042879]
["bitfinex-derivatives","BTCF0:USTF0",1757106383414,0.74909341,111540.0,111530.0,0.40042879]
["bitfinex-derivatives","BTCF0:USTF0",1757106383816,1.1243822,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106384018,0.39550462,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106384218,1.1253822,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106384420,0.39550462,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106384616,1.1253822,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106384823,1.1253822,111540.0,111530.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757106385823,1.1150322,111540.0,111530.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757106386123,0.75009341,111540.0,111530.0,0.40042879]
["bitfinex-derivatives","BTCF0:USTF0",1757106386621,1.49917895,111540.0,111510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757106386825,1.12532758,111520.0,111510.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1757106387329,1.12532758,111520.0,111510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757106388028,1.12532758,111520.0,111510.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757106388729,1.12532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106389330,1.12532758,111520.0,111510.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757106389532,1.12532758,111520.0,111510.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757106392135,1.12532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106392836,1.12532758,111520.0,111510.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757106393636,1.12532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106394937,1.12532758,111520.0,111510.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757106396537,1.12532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106397431,1.12532758,111520.0,111510.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757106399637,1.12532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106401142,0.38402,111520.0,111510.0,0.75242879]
["bitfinex-derivatives","BTCF0:USTF0",1757106401439,1.11389758,111520.0,111510.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757106402632,1.12532758,111520.0,111510.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1757106402835,1.12532758,111520.0,111510.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1757106403533,1.37532758,111520.0,111510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757106405442,1.37532758,111520.0,111510.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757106407742,1.12532758,111520.0,111510.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757106408444,0.39545,111520.0,111510.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106408643,1.12532758,111520.0,111510.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106409643,0.39545,111520.0,111510.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106409845,1.12532758,111520.0,111510.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106412546,1.12532758,111520.0,111510.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757106416046,1.20374,111520.0,111510.0,0.96213879]
["bitfinex-derivatives","BTCF0:USTF0",1757106416449,0.84274,111520.0,111510.0,0.96213879]
["bitfinex-derivatives","BTCF0:USTF0",1757106416749,0.84274,111520.0,111510.0,1.32293879]
["bitfinex-derivatives","BTCF0:USTF0",1757106417047,0.02322,111520.0,111510.0,0.96213879]
["bitfinex-derivatives","BTCF0:USTF0",1757106418047,0.74895879,111520.0,111510.0,0.96213879]
["bitfinex-derivatives","BTCF0:USTF0",1757106429653,0.38815879,111520.0,111510.0,0.96213879]
["bitfinex-derivatives","BTCF0:USTF0",1757106431048,0.76452758,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757106431248,1.74026637,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757106431551,1.37532758,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757106432348,1.74026637,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757106432542,1.74026637,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106432744,1.37532758,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106433052,1.74026637,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106433750,0.02113,111500.0,111490.0,0.14804129]
["bitfinex-derivatives","BTCF0:USTF0",1757106433949,1.56586879,111500.0,111490.0,0.45794129]
["bitfinex-derivatives","BTCF0:USTF0",1757106434256,1.94115758,111500.0,111490.0,0.45794129]
["bitfinex-derivatives","BTCF0:USTF0",1757106434650,1.94115758,111500.0,111490.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1757106434849,1.94115758,111500.0,111490.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1757106435044,1.94115758,111500.0,111490.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757106435453,1.57637676,111500.0,111490.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757106437858,1.56602676,111500.0,111490.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757106441755,0.38193,111500.0,111490.0,0.71440676]
["bitfinex-derivatives","BTCF0:USTF0",1757106443265,0.38193,111500.0,111490.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757106445564,0.38193,111500.0,111490.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1757106446471,0.38193,111500.0,111490.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1757106446672,0.38193,111500.0,111490.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1757106451179,0.38193,111500.0,111490.0,0.71240676]
["bitfinex-derivatives","BTCF0:USTF0",1757106451875,0.36113462,111510.0,111490.0,1.78020676]
["bitfinex-derivatives","BTCF0:USTF0",1757106452182,0.02156462,111510.0,111500.0,0.40118676]
["bitfinex-derivatives","BTCF0:USTF0",1757106452379,0.02136462,111510.0,111500.0,0.77118676]
["bitfinex-derivatives","BTCF0:USTF0",1757106455681,0.02136462,111510.0,111500.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1757106456783,0.02136462,111510.0,111500.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1757106458082,0.38646138,111510.0,111500.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1757106458385,0.02136462,111510.0,111500.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1757106462290,0.02236462,111510.0,111500.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757106476598,0.02236462,111510.0,111500.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1757106478806,1.37478814,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757106479101,1.00969138,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757106479303,1.08206509,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757106481199,0.01035,111500.0,111480.0,0.48716129]
["bitfinex-derivatives","BTCF0:USTF0",1757106481495,0.75983676,111490.0,111480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757106482191,0.76864315,111490.0,111480.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1757106482697,0.76864315,111490.0,111480.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757106483008,0.76864315,111490.0,111480.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1757106483400,0.76864315,111490.0,111480.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1757106487403,1.01864315,111490.0,111480.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1757106488411,1.01864315,111490.0,111480.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1757106488602,1.01864315,111490.0,111480.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1757106489204,1.01864315,111490.0,111480.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1757106489709,1.01864315,111490.0,111480.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757106492006,1.37944315,111490.0,111480.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757106493412,1.37944315,111490.0,111480.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757106496411,1.57725676,111480.0,111470.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1757106496810,1.21216,111480.0,111470.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1757106497015,1.57725676,111480.0,111470.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1757106497416,1.94263526,111480.0,111470.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757106497919,1.94263526,111480.0,111470.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1757106504722,1.21216,111480.0,111470.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1757106504920,1.94263526,111480.0,111470.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1757106507236,1.94263526,111480.0,111470.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1757106509741,1.21216,111480.0,111470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757106510039,1.94263526,111480.0,111470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757106515145,1.94263526,111480.0,111470.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1757106522148,2.19263526,111480.0,111470.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1757106522353,2.55787289,111480.0,111430.0,0.22157972]
["bitfinex-derivatives","BTCF0:USTF0",1757106522648,1.45207526,111440.0,111430.0,0.24371972]
["bitfinex-derivatives","BTCF0:USTF0",1757106522849,2.26739526,111440.0,111430.0,0.24371972]
["bitfinex-derivatives","BTCF0:USTF0",1757106523043,2.26739526,111440.0,111430.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757106523451,2.26739526,111440.0,111430.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757106523950,2.26739526,111440.0,111430.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757106524249,2.88263289,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106524948,2.95607835,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106525546,2.95607835,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757106526050,2.95807835,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106526446,2.95907835,111440.0,111420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757106526646,1.09127526,111430.0,111420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757106527246,1.09127526,111430.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757106527552,1.90671526,111420.0,111410.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1757106528548,1.90671526,111420.0,111410.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1757106528844,1.90671526,111420.0,111410.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757106529250,2.15671526,111420.0,111410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757106529446,2.15671526,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106530053,2.15671526,111420.0,111400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757106530244,0.72603763,111410.0,111400.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1757106530449,0.73497405,111410.0,111400.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1757106531151,0.36973642,111410.0,111400.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1757106531351,0.73497405,111410.0,111400.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1757106532458,0.73497405,111410.0,111400.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1757106535460,0.3608,111410.0,111400.0,0.69353763]
["bitfinex-derivatives","BTCF0:USTF0",1757106535660,1.54167763,111410.0,111400.0,0.69353763]
["bitfinex-derivatives","BTCF0:USTF0",1757106537059,1.17644,111410.0,111400.0,0.69353763]
["bitfinex-derivatives","BTCF0:USTF0",1757106537364,1.17648,111410.0,111400.0,1.05877526]
["bitfinex-derivatives","BTCF0:USTF0",1757106537758,1.5506997,111420.0,111410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757106538066,0.81576,111420.0,111410.0,0.44165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106538365,1.54199225,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106538562,1.54189225,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106538866,1.55097638,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106539865,1.55197638,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106540269,1.55297638,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106540474,1.17865462,111430.0,111420.0,0.76689526]
["bitfinex-derivatives","BTCF0:USTF0",1757106540670,1.54389225,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106542066,1.54389225,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106542274,1.54389225,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106543170,1.17865462,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106543368,1.54389225,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106543869,0.36293462,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106544057,1.54501225,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106545169,1.57261059,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106545371,1.57261059,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106545669,1.57261059,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106545869,1.57261059,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106549974,1.57261059,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106550472,1.57261059,111430.0,111420.0,0.40165763]
["bitfinex-derivatives","BTCF0:USTF0",1757106553369,1.57261059,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106553673,1.93784822,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106554374,1.57261059,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106555073,1.62072661,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106555770,1.98596424,111430.0,111420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757106556171,1.98596424,111430.0,111420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757106557079,1.98596424,111430.0,111410.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757106557274,1.09127526,111420.0,111410.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757106557581,1.53222725,111420.0,111400.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757106557768,1.54351763,111410.0,111400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106557970,1.57111597,111410.0,111400.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1757106559178,1.57111597,111410.0,111400.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1757106559477,1.5715768,111410.0,111400.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1757106559678,1.20587834,111410.0,111400.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1757106559877,1.5715768,111410.0,111400.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1757106560481,1.5715768,111410.0,111400.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1757106561779,1.20587834,111410.0,111400.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1757106562077,1.20587834,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106562078,2.18727526,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106562273,1.8215768,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106562780,1.86969282,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106563581,1.61969282,111410.0,111400.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757106563775,1.5715768,111410.0,111400.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757106563971,1.5715768,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106564179,1.5715768,111410.0,111390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106564380,0.72649846,111400.0,111390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106564677,0.7540968,111400.0,111390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106565478,0.7540968,111400.0,111390.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757106565872,0.7540968,111400.0,111390.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757106566582,0.38839834,111400.0,111390.0,0.65352846]
["bitfinex-derivatives","BTCF0:USTF0",1757106566782,0.02759834,111400.0,111390.0,0.65352846]
["bitfinex-derivatives","BTCF0:USTF0",1757106567081,0.02759834,111400.0,111390.0,0.69152846]
["bitfinex-derivatives","BTCF0:USTF0",1757106567281,0.02759834,111400.0,111390.0,0.65252846]
["bitfinex-derivatives","BTCF0:USTF0",1757106567482,0.02759834,111400.0,111390.0,0.67352846]
["bitfinex-derivatives","BTCF0:USTF0",1757106570086,0.02759834,111400.0,111390.0,1.40002692]
["bitfinex-derivatives","BTCF0:USTF0",1757106570883,0.02759834,111400.0,111390.0,1.03432846]
["bitfinex-derivatives","BTCF0:USTF0",1757106571281,0.02759834,111400.0,111390.0,1.40002692]
["bitfinex-derivatives","BTCF0:USTF0",1757106571786,0.02759834,111400.0,111390.0,1.03432846]
["bitfinex-derivatives","BTCF0:USTF0",1757106575188,0.00023462,111410.0,111400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106575492,0.00023462,111410.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106575493,0.25,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106575792,1.82161812,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106576189,1.82161812,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106576890,1.82261812,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106577093,1.82261812,111400.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106577291,0.72649846,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106577492,0.75361812,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106578092,0.72649846,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106580392,1.09219692,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106582595,1.09219692,111390.0,111380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106585300,0.72649846,111390.0,111380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106585501,1.09219692,111390.0,111380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106589303,0.3608,111390.0,111380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106589501,1.09219692,111390.0,111380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757106593405,1.09219692,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757106594004,1.09219692,111390.0,111380.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757106599912,1.09219692,111390.0,111370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757106600112,1.54657846,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106600314,1.61879959,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106601214,1.61879959,111380.0,111370.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1757106601414,1.62763423,111380.0,111370.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1757106602216,1.62763423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106604107,1.26193577,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106604313,1.62763423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106607927,1.26193577,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106608121,1.62763423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106610828,1.62663423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106612725,1.26093577,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106612928,1.62663423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106616732,1.26093577,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106616932,1.62663423,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106621436,1.99272883,111380.0,111370.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1757106623135,1.99272883,111380.0,111370.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1757106623338,1.99372883,111380.0,111370.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1757106624337,1.99372883,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106624637,1.99472883,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106628135,1.26293577,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106628440,1.99472883,111380.0,111370.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1757106629842,0.0072,111350.0,111340.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1757106630146,1.92019306,111350.0,111330.0,0.17443998]
["bitfinex-derivatives","BTCF0:USTF0",1757106630439,1.09979306,111340.0,111330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757106630643,1.09979306,111340.0,111330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757106631642,1.09979306,111340.0,111330.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757106631836,0.368,111340.0,111330.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757106632043,1.09979306,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106632440,1.10033622,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106634144,1.10033622,111340.0,111330.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757106638146,0.368,111340.0,111330.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757106638343,1.10033622,111340.0,111330.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757106639744,1.10033622,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757106640745,0.368,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106640946,1.10033622,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106648453,0.368,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106648753,1.10033622,111340.0,111330.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757106650649,0.36817,111350.0,111340.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757106650949,0.02136,111320.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757106651150,0.01133,111310.0,111300.0,0.06068007]
["bitfinex-derivatives","BTCF0:USTF0",1757106651350,2.25163433,111310.0,111270.0,0.20896972]
["bitfinex-derivatives","BTCF0:USTF0",1757106651659,0.3608,111280.0,111260.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1757106651849,0.72696811,111270.0,111260.0,0.54922623]
["bitfinex-derivatives","BTCF0:USTF0",1757106652043,0.8514,111270.0,111260.0,0.91539434]
["bitfinex-derivatives","BTCF0:USTF0",1757106652348,0.72710273,111280.0,111270.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757106652548,1.57858273,111280.0,111270.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757106652855,1.6522416,111280.0,111270.0,0.09730007]
["bitfinex-derivatives","BTCF0:USTF0",1757106653054,2.01840971,111280.0,111270.0,0.30630979]
["bitfinex-derivatives","BTCF0:USTF0",1757106653953,2.01940971,111280.0,111270.0,0.30630979]
["bitfinex-derivatives","BTCF0:USTF0",1757106654451,2.02040971,111280.0,111270.0,0.30630979]
["bitfinex-derivatives","BTCF0:USTF0",1757106654757,1.6542416,111280.0,111270.0,0.30630979]
["bitfinex-derivatives","BTCF0:USTF0",1757106655955,1.6542416,111280.0,111270.0,1.73931191]
["bitfinex-derivatives","BTCF0:USTF0",1757106655956,0.00213462,111280.0,111270.0,1.73931191]
["bitfinex-derivatives","BTCF0:USTF0",1757106656155,0.04811602,111320.0,111290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757106656156,1.64937694,111310.0,111290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757106656460,0.36616811,111300.0,111290.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757106656652,0.36616811,111320.0,111310.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757106656847,0.39483669,111320.0,111310.0,0.60966321]
["bitfinex-derivatives","BTCF0:USTF0",1757106657054,0.39483669,111320.0,111310.0,0.67034328]
["bitfinex-derivatives","BTCF0:USTF0",1757106657256,0.39483669,111320.0,111310.0,0.30417517]
["bitfinex-derivatives","BTCF0:USTF0",1757106657757,0.39483669,111320.0,111310.0,0.67034328]
["bitfinex-derivatives","BTCF0:USTF0",1757106659456,0.02966858,111320.0,111310.0,0.67034328]
["bitfinex-derivatives","BTCF0:USTF0",1757106659654,0.02966858,111320.0,111310.0,0.55417517]
["bitfinex-derivatives","BTCF0:USTF0",1757106659857,0.03166858,111320.0,111310.0,0.92034328]
["bitfinex-derivatives","BTCF0:USTF0",1757106663261,0.03166858,111320.0,111310.0,1.28114328]
["bitfinex-derivatives","BTCF0:USTF0",1757106668066,0.03166858,111320.0,111310.0,0.91497517]
["bitfinex-derivatives","BTCF0:USTF0",1757106668264,0.39783669,111320.0,111310.0,0.66497517]
["bitfinex-derivatives","BTCF0:USTF0",1757106668465,1.3748048,111320.0,111310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757106670473,1.3748048,111320.0,111300.0,0.03675462]
["bitfinex-derivatives","BTCF0:USTF0",1757106670674,1.57488811,111310.0,111300.0,0.09743469]
["bitfinex-derivatives","BTCF0:USTF0",1757106670871,1.60355669,111310.0,111300.0,0.09743469]
["bitfinex-derivatives","BTCF0:USTF0",1757106671172,1.60355669,111310.0,111300.0,0.07448469]
["bitfinex-derivatives","BTCF0:USTF0",1757106671470,1.60355669,111310.0,111300.0,0.01380462]
["bitfinex-derivatives","BTCF0:USTF0",1757106671471,2.26784082,111310.0,111300.0,0.01380462]
["bitfinex-derivatives","BTCF0:USTF0",1757106671783,2.26784082,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106672083,1.90267271,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106672382,2.26884082,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106672879,2.27084082,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106673081,2.2247248,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106673379,2.28887949,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106674784,1.92271138,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106675577,2.28887949,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106675979,2.27276615,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106677783,2.2247248,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106678381,2.28887949,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106679281,1.49238858,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106679487,1.85855669,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106680079,1.92271138,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106681286,1.85855669,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106681486,1.85877713,111310.0,111300.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1757106682688,1.2876785,111310.0,111300.0,0.71338324]
["bitfinex-derivatives","BTCF0:USTF0",1757106682890,1.2876785,111310.0,111300.0,0.92025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106683089,1.2876785,111310.0,111300.0,0.55386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106683285,1.23942858,111310.0,111300.0,0.55386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106683489,1.28770242,111310.0,111300.0,0.55386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106684582,1.28270242,111310.0,111300.0,0.55386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106684886,1.28570242,111310.0,111300.0,0.55386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106685190,1.65209097,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106691193,1.28570242,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106691494,1.65209097,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106691993,1.28570242,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106693394,1.23742858,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106694195,0.39246858,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106694396,1.23438858,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106696286,0.87318858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106696689,0.87262858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106697496,0.87062858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106697688,0.87058858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106697892,0.87058858,111310.0,111300.0,1.03105834]
["bitfinex-derivatives","BTCF0:USTF0",1757106699597,0.02966858,111310.0,111300.0,1.03105834]
["bitfinex-derivatives","BTCF0:USTF0",1757106703394,0.02966858,111310.0,111300.0,0.66466979]
["bitfinex-derivatives","BTCF0:USTF0",1757106703693,0.02966858,111310.0,111300.0,0.03631462]
["bitfinex-derivatives","BTCF0:USTF0",1757106703694,1.00685713,111310.0,111300.0,0.03631462]
["bitfinex-derivatives","BTCF0:USTF0",1757106703901,0.02966858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106704088,0.86906858,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106707400,0.8404,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106709101,0.8404,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106711003,0.8404,111310.0,111300.0,0.24318972]
["bitfinex-derivatives","BTCF0:USTF0",1757106711300,0.8404,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106712701,0.8404,111310.0,111300.0,0.09699469]
["bitfinex-derivatives","BTCF0:USTF0",1757106713099,0.8404,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106714697,0.8404,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106715699,0.8404,111310.0,111300.0,0.30386979]
["bitfinex-derivatives","BTCF0:USTF0",1757106715903,0.8404,111310.0,111300.0,0.67025834]
["bitfinex-derivatives","BTCF0:USTF0",1757106717108,0.8404,111310.0,111300.0,1.39744689]
["bitfinex-derivatives","BTCF0:USTF0",1757106717109,0.001,111310.0,111300.0,1.39744689]
["bitfinex-derivatives","BTCF0:USTF0",1757106717405,0.001,111310.0,111300.0,1.03105834]
["bitfinex-derivatives","BTCF0:USTF0",1757106717806,0.001,111310.0,111300.0,1.64744689]
["bitfinex-derivatives","BTCF0:USTF0",1757106719393,0.001,111310.0,111300.0,1.73728779]
["bitfinex-derivatives","BTCF0:USTF0",1757106719599,0.0001,111320.0,111310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757106719807,0.90940773,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757106720006,0.93525132,111330.0,111320.0,0.60844365]
["bitfinex-derivatives","BTCF0:USTF0",1757106720202,0.09941132,111330.0,111320.0,0.66912372]
["bitfinex-derivatives","BTCF0:USTF0",1757106722210,0.10041132,111330.0,111320.0,0.66912372]
["bitfinex-derivatives","BTCF0:USTF0",1757106722410,0.10041132,111330.0,111320.0,0.30273517]
["bitfinex-derivatives","BTCF0:USTF0",1757106722707,0.10041132,111330.0,111320.0,0.66912372]
["bitfinex-derivatives","BTCF0:USTF0",1757106723705,0.02694359,111330.0,111320.0,0.75894842]
["bitfinex-derivatives","BTCF0:USTF0",1757106723910,0.02694359,111330.0,111320.0,1.11974842]
["bitfinex-derivatives","BTCF0:USTF0",1757106724510,0.02682681,111330.0,111320.0,1.36974842]
["bitfinex-derivatives","BTCF0:USTF0",1757106725404,0.001,111330.0,111320.0,1.36974842]
["bitfinex-derivatives","BTCF0:USTF0",1757106725906,0.0001,111340.0,111320.0,1.37074842]
["bitfinex-derivatives","BTCF0:USTF0",1757106726209,0.0001,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106726413,0.0257019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106728611,0.0267019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106729213,0.0257019,111340.0,111330.0,1.50488372]
["bitfinex-derivatives","BTCF0:USTF0",1757106730015,0.0257019,111340.0,111330.0,1.13849517]
["bitfinex-derivatives","BTCF0:USTF0",1757106730218,0.0267019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106730916,0.0267019,111340.0,111330.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1757106731110,0.0267019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106731910,0.0267019,111340.0,111330.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1757106732118,0.0267019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106733016,0.0267019,111340.0,111330.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1757106733210,0.0267019,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106735920,0.001,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106736614,0.001,111340.0,111330.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1757106736818,0.001,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106742823,0.001,111340.0,111330.0,1.29700862]
["bitfinex-derivatives","BTCF0:USTF0",1757106743025,0.001,111340.0,111330.0,1.50388372]
["bitfinex-derivatives","BTCF0:USTF0",1757106743519,0.001,111340.0,111330.0,1.50356574]
["bitfinex-derivatives","BTCF0:USTF0",1757106745025,0.001,111340.0,111330.0,1.44288567]
["bitfinex-derivatives","BTCF0:USTF0",1757106745225,0.001,111340.0,111330.0,1.50356574]
["bitfinex-derivatives","BTCF0:USTF0",1757106751025,0.001,111340.0,111330.0,1.44288567]
["bitfinex-derivatives","BTCF0:USTF0",1757106751226,0.001,111340.0,111330.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1757106751528,0.001,111340.0,111330.0,1.50356574]
["bitfinex-derivatives","BTCF0:USTF0",1757106754130,0.001,111340.0,111330.0,2.32025301]
["bitfinex-derivatives","BTCF0:USTF0",1757106754321,0.001,111340.0,111330.0,2.23043631]
["bitfinex-derivatives","BTCF0:USTF0",1757106755023,0.001,111340.0,111330.0,2.23143631]
["bitfinex-derivatives","BTCF0:USTF0",1757106755228,0.001,111340.0,111330.0,2.32125301]
["bitfinex-derivatives","BTCF0:USTF0",1757106755432,0.0001,111350.0,111340.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757106755729,0.72697057,111360.0,111350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757106756029,1.11820276,111360.0,111350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757106756634,1.12700904,111360.0,111350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757106757126,1.74307961,111360.0,111330.0,0.05486094]
["bitfinex-derivatives","BTCF0:USTF0",1757106757331,1.09294114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106757731,0.72687057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106758327,0.72987057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106758631,0.73187057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106758830,1.09494114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106759129,1.09694114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106760527,1.09794114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106760830,1.09694114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106761131,1.09594114,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106761320,0.72987057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106761632,0.73087057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106761827,0.3648,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106762026,0.73187057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106762224,0.3658,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106762424,0.73187057,111340.0,111330.0,0.48161158]
["bitfinex-derivatives","BTCF0:USTF0",1757106762620,0.73187057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106763430,0.72787057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106763633,0.72987057,111340.0,111330.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1757106766131,0.003,111340.0,111330.0,0.48161158]
["bitfinex-derivatives","BTCF0:USTF0",1757106766434,1.19615057,111340.0,111330.0,0.48161158]
["bitfinex-derivatives","BTCF0:USTF0",1757106766636,1.19715057,111340.0,111330.0,0.48161158]
["bitfinex-derivatives","BTCF0:USTF0",1757106767226,0.002,111340.0,111330.0,0.68848668]
["bitfinex-derivatives","BTCF0:USTF0",1757106767637,0.001,111340.0,111330.0,0.68848668]
["bitfinex-derivatives","BTCF0:USTF0",1757106767937,0.001,111340.0,111330.0,1.75517395]
["bitfinex-derivatives","BTCF0:USTF0",1757106769226,0.001,111340.0,111330.0,1.66535725]
["bitfinex-derivatives","BTCF0:USTF0",1757106769833,0.001,111340.0,111330.0,2.12716668]
["bitfinex-derivatives","BTCF0:USTF0",1757106770031,0.07207411,111350.0,111340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757106770231,0.07197411,111350.0,111340.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106770426,1.56333685,111360.0,111340.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106770628,1.58864852,111360.0,111350.0,0.2435351]
["bitfinex-derivatives","BTCF0:USTF0",1757106770933,1.65920248,111360.0,111350.0,0.60960567]
["bitfinex-derivatives","BTCF0:USTF0",1757106771133,1.65920248,111360.0,111350.0,0.40273057]
["bitfinex-derivatives","BTCF0:USTF0",1757106771734,1.66120248,111360.0,111350.0,0.40273057]
["bitfinex-derivatives","BTCF0:USTF0",1757106772739,1.66220248,111360.0,111350.0,0.40273057]
["bitfinex-derivatives","BTCF0:USTF0",1757106772939,1.66220248,111360.0,111350.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106773642,1.29577191,111360.0,111350.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106773942,1.66184248,111360.0,111350.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106776539,1.66184248,111360.0,111350.0,0.09734007]
["bitfinex-derivatives","BTCF0:USTF0",1757106776735,1.66184248,111360.0,111350.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106777642,0.83464248,111360.0,111350.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106777830,1.29497191,111360.0,111350.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106779041,0.46857191,111360.0,111350.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106779241,0.07365396,111360.0,111350.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106779442,0.07265396,111360.0,111350.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106779942,0.07165396,111360.0,111350.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106783151,0.07165396,111360.0,111350.0,1.03635631]
["bitfinex-derivatives","BTCF0:USTF0",1757106783448,0.07165396,111360.0,111350.0,1.28635631]
["bitfinex-derivatives","BTCF0:USTF0",1757106783945,0.001,111360.0,111350.0,0.92028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106784151,0.001,111360.0,111350.0,1.64715631]
["bitfinex-derivatives","BTCF0:USTF0",1757106784750,0.001,111360.0,111350.0,2.47271631]
["bitfinex-derivatives","BTCF0:USTF0",1757106785254,0.001,111360.0,111350.0,2.47371631]
["bitfinex-derivatives","BTCF0:USTF0",1757106785646,0.001,111360.0,111350.0,2.56351681]
["bitfinex-derivatives","BTCF0:USTF0",1757106785950,0.001,111360.0,111350.0,2.56251681]
["bitfinex-derivatives","BTCF0:USTF0",1757106786550,0.0001,111370.0,111360.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757106786751,0.74094,111380.0,111370.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757106786939,1.12693269,111380.0,111370.0,0.60960567]
["bitfinex-derivatives","BTCF0:USTF0",1757106787143,1.12693269,111380.0,111370.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106788147,1.13585344,111380.0,111370.0,0.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1757106788759,1.13585344,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106789158,0.39501344,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106789456,1.22017344,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106789656,1.22117344,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106790261,0.93375808,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106790559,0.10859808,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106790766,0.93343808,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106791058,1.29423808,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106791958,1.29423808,111380.0,111370.0,0.30421517]
["bitfinex-derivatives","BTCF0:USTF0",1757106792161,1.29423808,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106792354,0.02629269,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106794262,0.0351187,111380.0,111370.0,0.30421517]
["bitfinex-derivatives","BTCF0:USTF0",1757106794562,0.0351187,111380.0,111370.0,0.67028574]
["bitfinex-derivatives","BTCF0:USTF0",1757106794964,1.36923383,111380.0,111370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757106795859,1.36923383,111380.0,111370.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757106796056,1.37805105,111380.0,111370.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757106798868,1.44945348,111380.0,111370.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757106800671,1.44945348,111380.0,111370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757106800969,1.81552405,111380.0,111360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106801170,1.55075057,111370.0,111360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106801372,1.57604326,111370.0,111360.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757106802871,1.57604326,111370.0,111360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106803069,1.57604326,111370.0,111360.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757106803265,1.82604326,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106803468,2.19219243,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106803669,1.82608256,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106804077,1.82808256,111370.0,111350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106804274,0.72690987,111360.0,111350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106806879,0.38711266,111360.0,111350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106807082,0.75322253,111360.0,111350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757106810679,0.75322253,111360.0,111350.0,0.2428851]
["bitfinex-derivatives","BTCF0:USTF0",1757106811381,0.75321235,111360.0,111350.0,0.2428851]
["bitfinex-derivatives","BTCF0:USTF0",1757106812678,0.72790987,111360.0,111350.0,0.2428851]
["bitfinex-derivatives","BTCF0:USTF0",1757106825289,1.55182987,111360.0,111350.0,0.2202651]
["bitfinex-derivatives","BTCF0:USTF0",1757106825478,1.57713448,111360.0,111350.0,0.2202651]
["bitfinex-derivatives","BTCF0:USTF0",1757106825886,1.57713448,111360.0,111350.0,0.2432051]
["bitfinex-derivatives","BTCF0:USTF0",1757106832795,1.57713448,111360.0,111350.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757106833091,1.57713448,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106833893,1.55182987,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106839997,1.57712776,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106840191,0.38709789,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106840400,1.18564,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106840590,1.1856,111360.0,111350.0,0.30388517]
["bitfinex-derivatives","BTCF0:USTF0",1757106840792,0.3618,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106843390,0.001,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106843993,0.3618,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106846095,0.001,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106846297,0.3618,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106849301,0.001,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106849500,0.3618,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106853198,0.001,111360.0,111350.0,0.91999504]
["bitfinex-derivatives","BTCF0:USTF0",1757106855108,0.001,111360.0,111350.0,0.85931497]
["bitfinex-derivatives","BTCF0:USTF0",1757106855307,0.001,111360.0,111350.0,1.74351504]
["bitfinex-derivatives","BTCF0:USTF0",1757106857205,1.18442,111370.0,111350.0,1.74451504]
["bitfinex-derivatives","BTCF0:USTF0",1757106857402,1.18442,111370.0,111360.0,0.2410051]
["bitfinex-derivatives","BTCF0:USTF0",1757106857712,1.18432,111370.0,111360.0,0.2410051]
["bitfinex-derivatives","BTCF0:USTF0",1757106857905,1.18432,111370.0,111360.0,0.09481007]
["bitfinex-derivatives","BTCF0:USTF0",1757106858709,1.18532,111370.0,111360.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106859101,1.1852,111370.0,111360.0,0.66779504]
["bitfinex-derivatives","BTCF0:USTF0",1757106861011,1.1862,111370.0,111360.0,0.66779504]
["bitfinex-derivatives","BTCF0:USTF0",1757106861309,0.3628,111370.0,111360.0,0.66779504]
["bitfinex-derivatives","BTCF0:USTF0",1757106861699,0.3628,111370.0,111360.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106862606,0.3628,111370.0,111360.0,0.09481007]
["bitfinex-derivatives","BTCF0:USTF0",1757106863013,0.3628,111370.0,111360.0,0.66779504]
["bitfinex-derivatives","BTCF0:USTF0",1757106865506,0.7287003,111370.0,111360.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106866012,0.3628,111370.0,111360.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106866213,0.3628,111370.0,111360.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106875216,0.3628,111370.0,111360.0,1.05177553]
["bitfinex-derivatives","BTCF0:USTF0",1757106876016,0.002,111370.0,111360.0,1.66767583]
["bitfinex-derivatives","BTCF0:USTF0",1757106876209,0.002,111370.0,111360.0,1.66257553]
["bitfinex-derivatives","BTCF0:USTF0",1757106877514,0.001,111370.0,111360.0,1.66257553]
["bitfinex-derivatives","BTCF0:USTF0",1757106877812,0.00900155,111380.0,111370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757106878019,0.00890155,111380.0,111370.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1757106878210,1.18828351,111390.0,111370.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106878411,1.21364334,111390.0,111380.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1757106878611,1.21354334,111390.0,111380.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1757106878916,1.64638334,111390.0,111380.0,0.46071037]
["bitfinex-derivatives","BTCF0:USTF0",1757106879318,1.28048304,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106879621,1.62102351,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106879820,1.25512321,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106880119,1.2804824,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106880318,1.2814824,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106880619,0.4585624,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106880817,1.2814824,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106881017,1.2834824,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106881221,1.29245056,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106881418,1.29245071,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106883616,1.29245071,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106883822,1.65823101,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106884024,1.26697137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106884226,1.65823087,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106884523,1.29233057,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106884725,1.65823087,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106887327,1.63287167,111390.0,111380.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1757106887527,1.63287167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106888729,0.81007167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106888925,1.63275167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106889831,0.81007167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106890036,1.63275167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106890733,1.26685137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106890932,1.26685137,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106891133,1.26677137,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106891638,1.26677137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106891831,1.26677137,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106892837,1.26677137,111390.0,111380.0,0.82661067]
["bitfinex-derivatives","BTCF0:USTF0",1757106893034,1.26677137,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106893537,1.26677137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106893733,1.26677137,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106893940,1.26677137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106894239,1.63267167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106896139,1.63267167,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106896339,1.63267167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106900141,1.26677137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106900539,1.63267167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106901639,1.26677137,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106901837,1.63267167,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106903245,1.63267167,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106903544,1.26677137,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106903845,1.19536816,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106904241,0.3638,111390.0,111380.0,1.03348577]
["bitfinex-derivatives","BTCF0:USTF0",1757106904546,0.003,111390.0,111380.0,2.46660577]
["bitfinex-derivatives","BTCF0:USTF0",1757106910546,0.003,111390.0,111380.0,2.55638227]
["bitfinex-derivatives","BTCF0:USTF0",1757106911439,0.003,111390.0,111380.0,2.46660577]
["bitfinex-derivatives","BTCF0:USTF0",1757106914548,0.003,111390.0,111380.0,1.48480517]
["bitfinex-derivatives","BTCF0:USTF0",1757106914750,0.003,111390.0,111380.0,1.12368517]
["bitfinex-derivatives","BTCF0:USTF0",1757106914947,0.3638,111390.0,111380.0,1.48958547]
["bitfinex-derivatives","BTCF0:USTF0",1757106915147,0.7297003,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106916052,0.3638,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106917756,0.3638,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106917956,0.7297003,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106918157,0.7297003,111390.0,111380.0,0.30168517]
["bitfinex-derivatives","BTCF0:USTF0",1757106918359,0.7297003,111390.0,111380.0,0.66758547]
["bitfinex-derivatives","BTCF0:USTF0",1757106918952,2.1675206,111390.0,111380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757106919153,1.8016203,111390.0,111370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757106919359,0.3608,111380.0,111370.0,0.09582007]
["bitfinex-derivatives","BTCF0:USTF0",1757106919656,0.3608,111380.0,111370.0,0.66859547]
["bitfinex-derivatives","BTCF0:USTF0",1757106919657,0.7267003,111380.0,111370.0,0.66859547]
["bitfinex-derivatives","BTCF0:USTF0",1757106920452,0.3608,111380.0,111370.0,0.66859547]
["bitfinex-derivatives","BTCF0:USTF0",1757106920655,0.7277003,111380.0,111370.0,0.6079154]
["bitfinex-derivatives","BTCF0:USTF0",1757106920854,0.7277003,111380.0,111370.0,0.66859547]
["bitfinex-derivatives","BTCF0:USTF0",1757106921158,0.7287003,111380.0,111370.0,0.66859547]
["bitfinex-derivatives","BTCF0:USTF0",1757106922764,1.3446006,111380.0,111370.0,0.07341007]
["bitfinex-derivatives","BTCF0:USTF0",1757106922957,1.3446006,111380.0,111370.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757106923861,1.3446006,111380.0,111360.0,0.49169478]
["bitfinex-derivatives","BTCF0:USTF0",1757106923862,1.3446006,111380.0,111360.0,0.51410478]
["bitfinex-derivatives","BTCF0:USTF0",1757106924063,1.5485403,111370.0,111360.0,0.20888455]
["bitfinex-derivatives","BTCF0:USTF0",1757106925552,1.54860161,111370.0,111360.0,0.20988455]
["bitfinex-derivatives","BTCF0:USTF0",1757106926164,1.79860161,111370.0,111360.0,0.20988455]
["bitfinex-derivatives","BTCF0:USTF0",1757106926765,1.79960161,111370.0,111360.0,0.20988455]
["bitfinex-derivatives","BTCF0:USTF0",1757106927165,1.43364,111370.0,111360.0,0.20988455]
["bitfinex-derivatives","BTCF0:USTF0",1757106927358,1.79960161,111370.0,111360.0,0.20988455]
["bitfinex-derivatives","BTCF0:USTF0",1757106927559,1.79960161,111370.0,111360.0,0.18747455]
["bitfinex-derivatives","BTCF0:USTF0",1757106927755,2.16556322,111370.0,111360.0,0.11406448]
["bitfinex-derivatives","BTCF0:USTF0",1757106928262,2.16556322,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757106928566,2.16756322,111370.0,111340.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106928866,1.08756161,111350.0,111340.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106929066,1.90940161,111350.0,111340.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106929458,1.90940161,111350.0,111330.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106929665,0.72576161,111340.0,111330.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106929966,0.72576161,111340.0,111320.0,0.14843448]
["bitfinex-derivatives","BTCF0:USTF0",1757106930165,1.54860161,111330.0,111320.0,0.20911455]
["bitfinex-derivatives","BTCF0:USTF0",1757106930770,1.54860161,111330.0,111320.0,0.41598965]
["bitfinex-derivatives","BTCF0:USTF0",1757106932165,1.54960161,111330.0,111320.0,0.41598965]
["bitfinex-derivatives","BTCF0:USTF0",1757106932565,1.55160161,111330.0,111320.0,0.41598965]
["bitfinex-derivatives","BTCF0:USTF0",1757106933373,1.56042417,111330.0,111320.0,0.41598965]
["bitfinex-derivatives","BTCF0:USTF0",1757106934169,1.56042417,111330.0,111320.0,0.14843448]
["bitfinex-derivatives","BTCF0:USTF0",1757106935771,1.81042417,111330.0,111320.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106935977,2.17638578,111330.0,111320.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106936176,1.81042417,111330.0,111320.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106936777,2.17638578,111330.0,111320.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106939281,1.92638578,111330.0,111320.0,0.11306448]
["bitfinex-derivatives","BTCF0:USTF0",1757106939480,1.92638578,111330.0,111310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757106939682,0.72676161,111320.0,111310.0,0.2422451]
["bitfinex-derivatives","BTCF0:USTF0",1757106941985,0.72776161,111320.0,111310.0,0.30292517]
["bitfinex-derivatives","BTCF0:USTF0",1757106942386,0.72876161,111320.0,111310.0,0.28051517]
["bitfinex-derivatives","BTCF0:USTF0",1757106942582,0.72976161,111320.0,111310.0,0.30292517]
["bitfinex-derivatives","BTCF0:USTF0",1757106945181,0.72976161,111320.0,111310.0,0.2422451]
["bitfinex-derivatives","BTCF0:USTF0",1757106945387,0.72976161,111320.0,111310.0,0.30292517]
["bitfinex-derivatives","BTCF0:USTF0",1757106945590,0.72976161,111320.0,111310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757106946689,0.72976161,111320.0,111310.0,0.2198351]
["bitfinex-derivatives","BTCF0:USTF0",1757106946884,0.72976161,111320.0,111310.0,0.28051517]
["bitfinex-derivatives","BTCF0:USTF0",1757106947084,0.72976161,111320.0,111310.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106949893,0.72976161,111320.0,111310.0,0.28051517]
["bitfinex-derivatives","BTCF0:USTF0",1757106950591,0.72976161,111320.0,111310.0,0.2198351]
["bitfinex-derivatives","BTCF0:USTF0",1757106950891,0.72976161,111320.0,111310.0,0.28051517]
["bitfinex-derivatives","BTCF0:USTF0",1757106952393,0.72976161,111320.0,111310.0,0.2198351]
["bitfinex-derivatives","BTCF0:USTF0",1757106952589,0.72976161,111320.0,111300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757106952794,1.54868161,111310.0,111300.0,0.07364007]
["bitfinex-derivatives","BTCF0:USTF0",1757106952983,1.54868161,111310.0,111300.0,0.09549007]
["bitfinex-derivatives","BTCF0:USTF0",1757106953387,1.54868161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106955392,1.54968161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106960798,0.72776161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106960994,1.54960161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106964404,1.54960161,111310.0,111300.0,0.46282685]
["bitfinex-derivatives","BTCF0:USTF0",1757106965404,1.54952161,111310.0,111300.0,0.46282685]
["bitfinex-derivatives","BTCF0:USTF0",1757106968308,0.72776161,111310.0,111300.0,0.46282685]
["bitfinex-derivatives","BTCF0:USTF0",1757106968607,1.54948161,111310.0,111300.0,0.46282685]
["bitfinex-derivatives","BTCF0:USTF0",1757106969203,1.54948161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106970111,1.18352,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106970406,1.54948161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106970706,1.54944161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106972009,1.57614631,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106972508,1.54944161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106977618,1.18348,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106977825,1.54944161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106979022,1.18332,111310.0,111300.0,0.66832678]
["bitfinex-derivatives","BTCF0:USTF0",1757106980020,1.18332,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106981021,1.54928161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106982222,1.18332,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106982422,1.18328,111310.0,111300.0,0.91832678]
["bitfinex-derivatives","BTCF0:USTF0",1757106982726,1.18328,111310.0,111300.0,0.71145168]
["bitfinex-derivatives","BTCF0:USTF0",1757106983027,1.18328,111310.0,111300.0,0.91832678]
["bitfinex-derivatives","BTCF0:USTF0",1757106983422,0.3618,111310.0,111300.0,0.91832678]
["bitfinex-derivatives","BTCF0:USTF0",1757106983629,0.3618,111310.0,111300.0,0.55236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106984633,0.72776161,111310.0,111300.0,0.30236517]
["bitfinex-derivatives","BTCF0:USTF0",1757106984826,0.97776161,111310.0,111300.0,0.06068007]
["bitfinex-derivatives","BTCF0:USTF0",1757106986326,1.34372322,111310.0,111280.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757106986531,1.08756161,111290.0,111280.0,0.09695007]
["bitfinex-derivatives","BTCF0:USTF0",1757106987525,1.08812469,111290.0,111280.0,0.09895007]
["bitfinex-derivatives","BTCF0:USTF0",1757106988232,1.45464938,111290.0,111280.0,0.07674007]
["bitfinex-derivatives","BTCF0:USTF0",1757106988433,1.70464938,111290.0,111280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757106989326,1.70464938,111290.0,111280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757106989522,1.70664938,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106990931,2.40317407,111290.0,111250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757106991136,1.46037407,111260.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757106991326,1.82117407,111240.0,111220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757106991522,1.54872469,111230.0,111220.0,0.08322007]
["bitfinex-derivatives","BTCF0:USTF0",1757106991733,0.79774469,111230.0,111220.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106991928,1.54872469,111230.0,111220.0,0.08322007]
["bitfinex-derivatives","BTCF0:USTF0",1757106992129,1.54872469,111230.0,111220.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106993024,1.54672469,111230.0,111220.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106993426,2.52977407,111230.0,111200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757106993632,1.45464938,111210.0,111200.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106993837,1.90960469,111210.0,111200.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106994336,1.98174925,111210.0,111200.0,0.29009517]
["bitfinex-derivatives","BTCF0:USTF0",1757106994635,1.98174925,111210.0,111200.0,0.29509517]
["bitfinex-derivatives","BTCF0:USTF0",1757106994939,1.90960469,111210.0,111200.0,0.29809517]
["bitfinex-derivatives","BTCF0:USTF0",1757106995232,1.90960469,111210.0,111200.0,0.91461986]
["bitfinex-derivatives","BTCF0:USTF0",1757106995431,1.54316,111210.0,111200.0,0.91461986]
["bitfinex-derivatives","BTCF0:USTF0",1757106995632,1.54888469,111220.0,111210.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757106995826,1.18236,111220.0,111210.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757106996025,1.18236,111220.0,111210.0,0.54005517]
["bitfinex-derivatives","BTCF0:USTF0",1757106996228,1.54888469,111220.0,111210.0,0.90657986]
["bitfinex-derivatives","BTCF0:USTF0",1757106996432,1.54888469,111220.0,111210.0,0.54005517]
["bitfinex-derivatives","BTCF0:USTF0",1757106996633,1.1824,111230.0,111220.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757106996930,0.72732469,111230.0,111220.0,0.65657986]
["bitfinex-derivatives","BTCF0:USTF0",1757106997131,0.3608,111240.0,111220.0,1.27310455]
["bitfinex-derivatives","BTCF0:USTF0",1757106997330,0.72732469,111240.0,111230.0,0.29005517]
["bitfinex-derivatives","BTCF0:USTF0",1757106997531,1.46037407,111240.0,111220.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757106997731,1.54996469,111230.0,111220.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757106998134,1.18344,111230.0,111220.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757106998440,1.54996469,111230.0,111220.0,0.29005517]
["bitfinex-derivatives","BTCF0:USTF0",1757106998641,2.16648938,111230.0,111200.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757106998935,1.45464938,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757106999236,2.27628938,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757106999637,2.89181407,111210.0,111180.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757106999837,0.72732469,111190.0,111180.0,0.26684517]
["bitfinex-derivatives","BTCF0:USTF0",1757107000037,1.54908469,111190.0,111180.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757107000341,1.91560938,111190.0,111180.0,0.26684517]
["bitfinex-derivatives","BTCF0:USTF0",1757107000738,2.89293407,111190.0,111160.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107000942,0.7216,111170.0,111140.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107001138,1.09384938,111150.0,111140.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757107001343,0.3608,111150.0,111140.0,0.05997007]
["bitfinex-derivatives","BTCF0:USTF0",1757107001543,1.09384938,111150.0,111140.0,0.04719007]
["bitfinex-derivatives","BTCF0:USTF0",1757107001740,0.3608,111150.0,111140.0,0.29005517]
["bitfinex-derivatives","BTCF0:USTF0",1757107001930,0.3608,111150.0,111130.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107001931,1.45464938,111150.0,111130.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107002133,2.28373407,111140.0,111120.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107002439,0.3608,111130.0,111120.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1757107002741,1.48020469,111140.0,111130.0,0.2428651]
["bitfinex-derivatives","BTCF0:USTF0",1757107002936,2.21325407,111140.0,111120.0,0.04719007]
["bitfinex-derivatives","BTCF0:USTF0",1757107003137,1.75087407,111130.0,111080.0,0.26176511]
["bitfinex-derivatives","BTCF0:USTF0",1757107003338,1.45637407,111090.0,111060.0,0.27338476]
["bitfinex-derivatives","BTCF0:USTF0",1757107003540,0.92057262,111070.0,111030.0,0.44249935]
["bitfinex-derivatives","BTCF0:USTF0",1757107003740,0.92057262,111040.0,111030.0,0.51289942]
["bitfinex-derivatives","BTCF0:USTF0",1757107003933,0.84964,111040.0,111030.0,0.42971935]
["bitfinex-derivatives","BTCF0:USTF0",1757107004140,2.39008325,111040.0,111010.0,0.46286863]
["bitfinex-derivatives","BTCF0:USTF0",1757107004436,2.39008325,111040.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107004437,0.3608,111020.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107004637,0.82108631,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107004836,0.82108631,110970.0,110950.0,0.98338086]
["bitfinex-derivatives","BTCF0:USTF0",1757107005043,2.14009262,110960.0,110910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107005238,1.28137262,110920.0,110910.0,0.04719007]
["bitfinex-derivatives","BTCF0:USTF0",1757107005439,1.84996263,110920.0,110890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757107005642,0.46028631,110900.0,110870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107005835,0.0001,110900.0,110890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107006045,1.32124631,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107006242,1.21886,110900.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107006438,0.3609,110900.0,110870.0,0.40799007]
["bitfinex-derivatives","BTCF0:USTF0",1757107006638,1.28137262,110880.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107006843,0.3608,110860.0,110840.0,0.41793944]
["bitfinex-derivatives","BTCF0:USTF0",1757107007040,0.82108631,110850.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107007241,0.93924,110840.0,110820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757107007442,1.55014,110840.0,110820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757107007645,1.07108631,110830.0,110800.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757107007943,1.07108631,110830.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107007944,1.64217262,110810.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107008145,0.82108631,110780.0,110770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757107008342,1.80616631,110780.0,110760.0,0.31912372]
["bitfinex-derivatives","BTCF0:USTF0",1757107008541,0.01,110760.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107008743,1.63079626,110730.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107008941,1.28137262,110720.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107009146,3.59149262,110720.0,110660.0,0.0091084]
["bitfinex-derivatives","BTCF0:USTF0",1757107009344,1.18188631,110670.0,110650.0,1.00284003]
["bitfinex-derivatives","BTCF0:USTF0",1757107009549,0.46028631,110660.0,110650.0,0.94202536]
["bitfinex-derivatives","BTCF0:USTF0",1757107009746,1.94704487,110660.0,110650.0,0.34708697]
["bitfinex-derivatives","BTCF0:USTF0",1757107009942,2.09940608,110660.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107010147,0.92057262,110610.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107010349,0.46028631,110590.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107010646,0.0001,110580.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757107010849,1.74076,110630.0,110560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107010850,0.0001,110570.0,110560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107011048,0.0001,110580.0,110560.0,1.68987454]
["bitfinex-derivatives","BTCF0:USTF0",1757107011249,0.09433792,110630.0,110600.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1757107011451,0.3908,110630.0,110600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107011651,0.3608,110650.0,110620.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107011949,1.39332,110700.0,110640.0,0.81033755]
["bitfinex-derivatives","BTCF0:USTF0",1757107012143,0.46858113,110750.0,110670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107012346,0.0001,110690.0,110670.0,0.97105578]
["bitfinex-derivatives","BTCF0:USTF0",1757107012646,0.0001,110690.0,110670.0,0.52151823]
["bitfinex-derivatives","BTCF0:USTF0",1757107012846,0.0001,110690.0,110680.0,0.50798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107013050,0.00165318,110740.0,110680.0,0.50798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107013244,0.01,110730.0,110650.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107013452,0.44953755,110710.0,110600.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757107013654,0.51953755,110710.0,110610.0,0.52653717]
["bitfinex-derivatives","BTCF0:USTF0",1757107013843,0.40811164,110710.0,110640.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107014150,0.01,110690.0,110610.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107014358,0.01,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107014542,1.74308,110640.0,110500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757107014744,0.01,110630.0,110510.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107015047,0.44953755,110580.0,110510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757107015244,0.50953755,110580.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107015446,0.23382828,110580.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107015642,0.16154758,110580.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107015852,0.0001,110560.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107016053,0.0001,110550.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107016353,0.0001,110540.0,110510.0,1.10798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107016653,0.0001,110540.0,110520.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107016852,1.74316,110640.0,110540.0,0.4522873]
["bitfinex-derivatives","BTCF0:USTF0",1757107017157,0.06,110640.0,110580.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107017549,0.44953755,110630.0,110580.0,1.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1757107017744,0.03,110630.0,110580.0,0.52151823]
["bitfinex-derivatives","BTCF0:USTF0",1757107017949,0.44953755,110600.0,110520.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107018156,0.41844,110590.0,110520.0,1.03151823]
["bitfinex-derivatives","BTCF0:USTF0",1757107018452,0.44953755,110560.0,110520.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757107018752,0.44953755,110540.0,110520.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757107019050,0.82953755,110540.0,110520.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1757107019259,1.09362005,110540.0,110460.0,2.06359085]
["bitfinex-derivatives","BTCF0:USTF0",1757107019451,0.13,110540.0,110490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107019953,0.13,110540.0,110490.0,0.97281693]
["bitfinex-derivatives","BTCF0:USTF0",1757107019954,0.4908,110540.0,110490.0,0.97281693]
["bitfinex-derivatives","BTCF0:USTF0",1757107020152,0.13,110540.0,110530.0,0.50798823]
["bitfinex-derivatives","BTCF0:USTF0",1757107020354,0.3608,110620.0,110530.0,0.81033755]
["bitfinex-derivatives","BTCF0:USTF0",1757107020550,0.03,110620.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107020851,0.03,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107021149,0.3608,110650.0,110610.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1757107021350,0.3608,110640.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107021554,0.01,110640.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107021751,0.01,110640.0,110610.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1757107021947,0.01,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107022345,0.01,110640.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107022346,0.7230221,110640.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107022554,1.59449755,110640.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107022752,1.14496,110640.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107023056,0.35,110630.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107023253,1.51113755,110630.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107023457,2.75352036,110630.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107023756,0.8216,110630.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107023948,0.3608,110600.0,110580.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107024158,0.01,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107024351,0.01,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107024555,0.81033755,110590.0,110550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107024854,0.81033755,110590.0,110550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757107024855,0.3608,110560.0,110550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757107025045,3.73517755,110560.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107025249,0.44953755,110520.0,110510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757107025444,0.11,110520.0,110430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107025649,0.11,110520.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107026256,0.11,110520.0,110510.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757107026451,0.0679,110520.0,110510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757107026652,0.00013524,110530.0,110510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757107026851,0.00013524,110530.0,110510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757107027052,0.01318,110610.0,110520.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1757107027253,0.21318,110610.0,110540.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107027555,1.20338,110660.0,110580.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107027755,0.0201,110660.0,110580.0,0.53306755]
["bitfinex-derivatives","BTCF0:USTF0",1757107027961,0.0201,110660.0,110600.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107028152,0.09266816,110660.0,110600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757107028352,0.44953755,110620.0,110510.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1757107028552,0.44953755,110550.0,110510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757107028855,0.44953755,110550.0,110510.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1757107028856,0.46271755,110520.0,110510.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1757107029053,1.30868,110520.0,110510.0,0.08924826]
["bitfinex-derivatives","BTCF0:USTF0",1757107029254,0.07,110520.0,110510.0,0.08934826]
["bitfinex-derivatives","BTCF0:USTF0",1757107029455,0.87064158,110520.0,110490.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1757107029759,0.69953755,110510.0,110490.0,0.28157421]
["bitfinex-derivatives","BTCF0:USTF0",1757107029949,1.01953755,110510.0,110490.0,0.10033584]
["bitfinex-derivatives","BTCF0:USTF0",1757107030153,0.44953755,110500.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107030348,0.00157468,110490.0,110440.0,0.46306755]
["bitfinex-derivatives","BTCF0:USTF0",1757107030657,0.12549268,110490.0,110440.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1757107030957,0.04827384,110470.0,110440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107031157,0.07267639,110490.0,110440.0,0.48306755]
["bitfinex-derivatives","BTCF0:USTF0",1757107031358,0.1,110490.0,110480.0,0.46306755]
["bitfinex-derivatives","BTCF0:USTF0",1757107031558,0.04827384,110510.0,110480.0,0.55306755]
["bitfinex-derivatives","BTCF0:USTF0",1757107031757,0.05715469,110530.0,110500.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107031962,0.11227071,110560.0,110520.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107032164,0.11227071,110590.0,110550.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107032367,0.11227071,110590.0,110570.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107032563,0.10765431,110610.0,110570.0,0.62997175]
["bitfinex-derivatives","BTCF0:USTF0",1757107032764,0.16135898,110620.0,110600.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107032962,0.16125898,110660.0,110610.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107033159,0.18125898,110660.0,110630.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107033361,0.02,110660.0,110650.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107033560,0.46730806,110690.0,110650.0,0.46953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107033859,0.01,110690.0,110670.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107034061,0.0001,110690.0,110670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107034257,0.4835404,110730.0,110680.0,1.45625755]
["bitfinex-derivatives","BTCF0:USTF0",1757107034463,0.16125898,110730.0,110720.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107034658,0.16125898,110730.0,110720.0,0.46953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107034863,0.20948292,110770.0,110720.0,0.71953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107035059,0.02,110770.0,110750.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107035369,0.46730806,110790.0,110750.0,0.53953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107035570,0.0001,110780.0,110750.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1757107035870,0.0001,110780.0,110770.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107036164,0.25782514,110810.0,110770.0,1.78609755]
["bitfinex-derivatives","BTCF0:USTF0",1757107036371,0.25782514,110810.0,110800.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107036668,0.38673771,110870.0,110800.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1757107036866,0.32228142,110890.0,110800.0,2.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757107037071,0.42228142,110890.0,110810.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107037276,0.42228142,110890.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107037277,0.01382,110850.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107037470,0.01392,110850.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107037670,0.0001,110840.0,110800.0,0.44963755]
["bitfinex-derivatives","BTCF0:USTF0",1757107037978,0.0001,110830.0,110820.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107038166,0.32228142,110890.0,110820.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1757107038167,0.0001,110840.0,110820.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1757107038362,0.0001,110840.0,110820.0,0.53953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107038568,0.01318,110900.0,110820.0,0.1802242]
["bitfinex-derivatives","BTCF0:USTF0",1757107038770,0.01318,110900.0,110830.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1757107038977,0.01318,110900.0,110850.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107039270,0.46271755,110900.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757107039479,0.4708523,110900.0,110830.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107039770,0.44953755,110880.0,110800.0,1.59022827]
["bitfinex-derivatives","BTCF0:USTF0",1757107040073,0.01382,110850.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107040276,1.24688,110890.0,110800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1757107040574,0.1,110880.0,110830.0,0.44953755]
["bitfinex-derivatives","BTCF0:USTF0",1757107040766,0.10668127,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107040966,0.01382,110840.0,110810.0,0.81033755]
["bitfinex-derivatives","BTCF0:USTF0",1757107041178,0.3608,110850.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107041475,0.01382,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107041666,0.0001,110840.0,110830.0,0.81033755]
["bitfinex-derivatives","BTCF0:USTF0",1757107041866,0.0001,110850.0,110830.0,2.69113755]
["bitfinex-derivatives","BTCF0:USTF0",1757107042071,0.01382,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107042275,0.81033755,110830.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107042473,0.81033755,110830.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107042474,0.01382,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107042773,0.01382,110800.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107042970,1.24442,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107043176,0.0001,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107043379,0.0001,110820.0,110800.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757107043676,0.0001,110820.0,110810.0,0.81033755]
["bitfinex-derivatives","BTCF0:USTF0",1757107043870,0.0001,110830.0,110810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107044074,0.2501,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107044372,0.01382,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107044577,0.37462,110800.0,110770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107044875,0.37462,110800.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107044876,0.3608,110790.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107045182,0.01382,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107045871,0.01382,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107046274,0.62462,110800.0,110770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107046473,0.3608,110790.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107046674,0.01382,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107047178,0.01382,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107047377,0.0001,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107047577,0.0001,110810.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107048381,0.01382,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107048582,0.0001,110800.0,110780.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107048782,0.0001,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107049078,0.0002,110810.0,110790.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107049286,0.0002,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107049479,0.0002,110820.0,110800.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107049787,0.0002,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107049982,0.0002,110830.0,110810.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1757107050287,0.3608,110890.0,110830.0,0.0902164]
["bitfinex-derivatives","BTCF0:USTF0",1757107050584,0.37462,110920.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107050776,0.38462,110920.0,110900.0,0.34025424]
["bitfinex-derivatives","BTCF0:USTF0",1757107050973,0.38462,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107051180,0.37462,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107051486,0.3608,110910.0,110890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107051680,0.3608,110910.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107051879,0.3609,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107052080,0.37472,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107052280,0.37472,110920.0,110890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107053277,0.3608,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107053474,0.3608,110910.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107053679,0.3609,110910.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107053985,0.3609,110910.0,110880.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107054573,0.3609,110910.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107054977,0.3608,110900.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107055184,0.3608,110900.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107055387,0.3609,110900.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107055686,0.01382,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107055984,0.37462,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107056181,0.37462,110880.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107056383,0.3608,110870.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107056582,0.3608,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107057083,0.3608,110860.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107057387,0.3608,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107057388,0.3609,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107057680,0.3609,110870.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107058086,0.0001,110870.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107058283,0.0001,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107058485,0.0001,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107058785,0.0001,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107058988,0.06083691,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107059279,1.58406,110910.0,110880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107059478,1.58406,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107059479,1.29948576,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107059681,0.07622576,110900.0,110890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107060079,0.07632576,110910.0,110890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107060281,0.07622576,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107061080,0.07622576,110900.0,110890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757107061287,0.07622576,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107061688,0.43712576,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107061881,0.43702576,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107062285,0.07622576,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107062681,1.8188,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107062982,0.01382,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107063184,0.56470155,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107063488,0.56470155,110880.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107063489,0.07929533,110870.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107063685,0.07929533,110870.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107063686,0.07929533,110860.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107063892,0.07929533,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107064093,0.0001,110870.0,110850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757107064289,0.09321533,110880.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107064590,0.09321533,110880.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107064787,0.07939533,110880.0,110850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107065088,0.07929533,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107065793,0.07929533,110870.0,110860.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757107066190,0.0001,110880.0,110860.0,0.81716796]
["bitfinex-derivatives","BTCF0:USTF0",1757107066388,0.0001,110890.0,110870.0,0.42495164]
["bitfinex-derivatives","BTCF0:USTF0",1757107066585,0.0001,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107066784,0.0001,110910.0,110890.0,0.08018316]
["bitfinex-derivatives","BTCF0:USTF0",1757107067090,0.3608,110910.0,110900.0,0.02405499]
["bitfinex-derivatives","BTCF0:USTF0",1757107067286,1.5728,110920.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107067490,0.37472,110920.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107067689,0.3608,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107067892,0.3608,110910.0,110890.0,0.05008878]
["bitfinex-derivatives","BTCF0:USTF0",1757107068291,0.3608,110910.0,110890.0,0.02603379]
["bitfinex-derivatives","BTCF0:USTF0",1757107068886,1.20932,110920.0,110890.0,0.41088878]
["bitfinex-derivatives","BTCF0:USTF0",1757107069093,1.57022,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107069392,1.57012,110920.0,110900.0,0.02613379]
["bitfinex-derivatives","BTCF0:USTF0",1757107070293,1.57012,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107070690,0.0001,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107070995,0.0001,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107071192,0.0002,110930.0,110910.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1757107071396,0.0001,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107071699,0.0002,110940.0,110920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107071893,0.0001,110940.0,110920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107072195,0.0001,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107072396,0.00574565,110950.0,110930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107072597,0.37452,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107073095,0.62452,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107073994,0.37452,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107074395,0.37452,110940.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107074396,1.80348,110940.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107074592,0.37452,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107074791,0.01372,110910.0,110880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107075197,0.3608,110920.0,110880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1757107075392,1.18216,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107075592,0.0001,110920.0,110910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107075787,0.0001,110930.0,110910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107076100,0.0001,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107076298,0.0001,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107076693,0.01382,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107076995,0.00554565,110950.0,110930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757107077198,2.92188,110990.0,110930.0,0.44802878]
["bitfinex-derivatives","BTCF0:USTF0",1757107077398,2.95188,110990.0,110870.0,1.2617135]
["bitfinex-derivatives","BTCF0:USTF0",1757107077699,0.3608,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107077900,0.36608885,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107078104,1.20412,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107078302,1.20422,110970.0,110940.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107078505,0.0001,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107078694,1.54962,110980.0,110950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107078889,1.54962,110980.0,110950.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107079294,1.18882,110980.0,110950.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107079497,0.3608,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107079691,0.3608,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107080503,0.3608,111010.0,110980.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107080701,0.3608,111010.0,110980.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107082297,0.3608,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107082499,0.3608,111020.0,110990.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107082896,0.38010893,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107083091,0.36628893,111030.0,111000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107083292,0.00548893,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107083604,2.10394,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107083800,2.10384,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107084397,0.37452,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107084599,0.01372,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107084901,0.01372,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107085097,0.01372,111040.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107085098,0.01372,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107085295,0.01372,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107085497,0.01372,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107085805,1.17592,111010.0,110990.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757107086000,0.01372,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107086199,0.01372,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107086398,0.26372,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107086603,0.62452,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107086799,1.53672,111010.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107086999,0.3608,111000.0,110980.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107087212,1.53672,111010.0,110980.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107087400,0.3608,111010.0,110980.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107087601,0.37462,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107087602,0.01372,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107087805,0.01372,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107088002,0.01372,111000.0,110980.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107088700,0.01372,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107088906,0.37452,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107089209,0.01344957,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107089507,0.3608,111000.0,110980.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1757107089710,0.01382,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107089908,0.37452,111020.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107090110,0.01372,111020.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107090605,0.37452,111020.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107091011,0.01372,111000.0,110990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107091206,0.01372,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107091406,1.79012,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107091606,1.54012,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107092007,1.17932,111000.0,110980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107092413,1.79012,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107093509,1.52316,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107095312,0.01331,110960.0,110950.0,0.02405499]
["bitfinex-derivatives","BTCF0:USTF0",1757107095503,1.53291,110960.0,110950.0,0.01099185]
["bitfinex-derivatives","BTCF0:USTF0",1757107095705,0.01331,110940.0,110920.0,0.32607714]
["bitfinex-derivatives","BTCF0:USTF0",1757107095907,1.1614,110930.0,110880.0,0.0906287]
["bitfinex-derivatives","BTCF0:USTF0",1757107096117,1.1614,110930.0,110880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107096118,1.16124,110920.0,110880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107096308,1.16092,110920.0,110900.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107096510,1.16092,110920.0,110900.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757107096704,1.52226,110930.0,110920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107096911,1.52216,110930.0,110920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107097313,0.3609,110940.0,110920.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1757107097612,1.16096,110930.0,110920.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1757107097815,1.52022,110940.0,110920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107098011,1.52012,110940.0,110920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107098409,1.15932,110940.0,110920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107099416,0.40884542,110980.0,110960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107099819,0.40884542,110980.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107100015,1.15476,110970.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757107100215,0.04809807,110990.0,110980.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757107100518,0.00609807,110990.0,110980.0,0.82497]
["bitfinex-derivatives","BTCF0:USTF0",1757107100720,0.0001,111010.0,110980.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757107101015,0.06318042,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107101217,0.06328042,111030.0,111000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757107101408,0.06318042,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757107101610,0.42398042,111020.0,111000.0,0.79810778]
["bitfinex-derivatives","BTCF0:USTF0",1757107101811,0.04742042,111020.0,111010.0,0.80882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107102114,0.07939533,111040.0,111010.0,0.81882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107102318,0.07939533,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107102613,0.08014169,111050.0,111040.0,0.80882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107102918,0.11098198,111070.0,111040.0,1.14882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107103127,0.11088198,111070.0,111060.0,1.16962878]
["bitfinex-derivatives","BTCF0:USTF0",1757107103412,0.35090524,111090.0,111060.0,1.16962878]
["bitfinex-derivatives","BTCF0:USTF0",1757107103413,0.36431524,111090.0,111060.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1757107103618,0.35090524,111090.0,111080.0,0.44802878]
["bitfinex-derivatives","BTCF0:USTF0",1757107103806,0.11088198,111100.0,111080.0,0.82882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107104011,0.11088198,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107104210,0.11088198,111100.0,111090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757107104410,0.11088198,111100.0,111090.0,0.7308108]
["bitfinex-derivatives","BTCF0:USTF0",1757107104616,0.0001,111120.0,111090.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1757107104617,0.11098198,111120.0,111090.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1757107104816,0.11088198,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107105118,0.11088198,111120.0,111110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107105322,0.47178198,111140.0,111110.0,1.43962878]
["bitfinex-derivatives","BTCF0:USTF0",1757107105618,0.47168198,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107105822,0.11088198,111130.0,111120.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757107106017,0.11088198,111130.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107106217,0.37411,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107106519,0.11088198,111110.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107106818,0.01331,111090.0,111070.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107107007,0.12419198,111090.0,111070.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107107210,0.12419198,111090.0,111070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107107410,0.01331,111090.0,111070.0,0.82882878]
["bitfinex-derivatives","BTCF0:USTF0",1757107107611,0.3609,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107107913,0.0001,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107108212,0.47178198,111140.0,111100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107108410,0.47168198,111140.0,111100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107108607,0.3608,111130.0,111100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107108814,0.47178198,111140.0,111100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107109009,3.37497198,111150.0,111100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757107109308,0.3608,111110.0,111100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107109512,1.50672,111110.0,111070.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107109712,0.3608,111100.0,111070.0,0.82649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107110311,0.37411,111090.0,111070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107110513,0.37411,111090.0,111060.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107110514,0.3608,111080.0,111060.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107110718,0.37411,111090.0,111060.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107110918,1.51955,111090.0,111060.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107111313,1.51955,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107111514,1.51955,111090.0,111060.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107111909,0.3608,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107112114,0.01331,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107112313,1.15599,111060.0,111040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757107112521,1.15599,111060.0,111050.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107112720,1.50346,111080.0,111050.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107112912,1.50248,111080.0,111050.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107113220,1.50248,111080.0,111060.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107113414,2.17875245,111090.0,111060.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107113621,3.31923245,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107113916,3.31933245,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107114418,1.50064,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107114615,2.11501,111090.0,111070.0,0.44579808]
["bitfinex-derivatives","BTCF0:USTF0",1757107114815,2.89221,111090.0,111070.0,0.80659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107115017,1.75421,111090.0,111070.0,0.80659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107115224,2.89173,111090.0,111070.0,0.80659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107115523,1.75421,111090.0,111080.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107115724,1.7408,111090.0,111080.0,0.44579808]
["bitfinex-derivatives","BTCF0:USTF0",1757107115918,0.06384245,111090.0,111080.0,0.44579808]
["bitfinex-derivatives","BTCF0:USTF0",1757107116227,0.06394245,111100.0,111080.0,1.05659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107116414,0.06394245,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107116615,0.0001,111110.0,111090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107116814,0.0001,111110.0,111100.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107117020,0.06394245,111120.0,111100.0,1.05659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107117218,0.0001,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107117419,0.42474245,111130.0,111110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107117618,0.07983038,111130.0,111120.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107117821,0.19071236,111140.0,111120.0,1.14658508]
["bitfinex-derivatives","BTCF0:USTF0",1757107118018,0.19071236,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107118219,0.07973038,111140.0,111130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107118619,0.07973038,111140.0,111130.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1757107119315,0.07973038,111140.0,111130.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1757107119717,0.07983038,111150.0,111130.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1757107119913,0.07983038,111150.0,111140.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107120118,0.07964224,111150.0,111140.0,0.89659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107121222,0.07974224,111160.0,111140.0,0.89659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107121422,0.0001,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107121615,0.0796175,111160.0,111150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107122916,0.0796175,111160.0,111150.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1757107123121,0.0796175,111160.0,111150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107123527,0.4405175,111170.0,111150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107123724,0.4405175,111170.0,111160.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107123929,0.4404175,111170.0,111160.0,0.44579808]
["bitfinex-derivatives","BTCF0:USTF0",1757107124520,1.5577375,111170.0,111160.0,0.44579808]
["bitfinex-derivatives","BTCF0:USTF0",1757107124718,1.8077375,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107125231,1.72624,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107125525,1.80584583,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107125826,0.01346,111140.0,111130.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107126031,1.55334311,111140.0,111130.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107126225,1.55334311,111140.0,111130.0,0.50957225]
["bitfinex-derivatives","BTCF0:USTF0",1757107126226,1.48966,111140.0,111130.0,0.50957225]
["bitfinex-derivatives","BTCF0:USTF0",1757107126426,1.48966,111140.0,111130.0,0.06387468]
["bitfinex-derivatives","BTCF0:USTF0",1757107126626,1.48966,111140.0,111130.0,0.04980678]
["bitfinex-derivatives","BTCF0:USTF0",1757107127224,1.48966,111140.0,111130.0,0.09784641]
["bitfinex-derivatives","BTCF0:USTF0",1757107127620,1.11168,111140.0,111130.0,0.41060678]
["bitfinex-derivatives","BTCF0:USTF0",1757107127820,0.3608,111150.0,111130.0,0.41060678]
["bitfinex-derivatives","BTCF0:USTF0",1757107128026,1.47152,111150.0,111140.0,0.04803704]
["bitfinex-derivatives","BTCF0:USTF0",1757107128332,0.3608,111150.0,111140.0,0.08177818]
["bitfinex-derivatives","BTCF0:USTF0",1757107128527,0.3608,111150.0,111140.0,0.37981522]
["bitfinex-derivatives","BTCF0:USTF0",1757107128726,1.47106,111170.0,111140.0,0.70864382]
["bitfinex-derivatives","BTCF0:USTF0",1757107129033,1.47096,111170.0,111160.0,0.03196772]
["bitfinex-derivatives","BTCF0:USTF0",1757107129330,0.3608,111170.0,111160.0,0.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1757107129525,1.47004,111170.0,111160.0,0.06770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107129725,1.10924,111170.0,111160.0,0.06770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107130127,0.37411,111180.0,111160.0,0.31770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107130333,1.12274,111180.0,111160.0,0.06770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107130532,1.48354,111180.0,111160.0,0.06770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107130834,0.3608,111170.0,111160.0,0.06770711]
["bitfinex-derivatives","BTCF0:USTF0",1757107131132,0.3608,111170.0,111160.0,0.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1757107131432,1.73354,111180.0,111160.0,0.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1757107131433,1.48354,111180.0,111160.0,0.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1757107131625,0.37426,111180.0,111160.0,0.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1757107131928,1.13208856,111190.0,111170.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107132229,0.00324856,111190.0,111170.0,0.85223747]
["bitfinex-derivatives","BTCF0:USTF0",1757107132429,0.3608,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107132636,1.4896,111210.0,111180.0,0.39653939]
["bitfinex-derivatives","BTCF0:USTF0",1757107132832,0.3608,111210.0,111190.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107133030,0.37426,111220.0,111190.0,0.84223747]
["bitfinex-derivatives","BTCF0:USTF0",1757107133332,1.48762,111230.0,111210.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107133535,1.49074497,111230.0,111210.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107133731,0.00322497,111230.0,111210.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107133933,2.10028,111240.0,111210.0,1.05649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107134132,3.2274,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107134334,3.24086,111240.0,111210.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107134531,0.3608,111230.0,111200.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107134829,0.0001,111240.0,111230.0,0.0898974]
["bitfinex-derivatives","BTCF0:USTF0",1757107135034,0.3608,111270.0,111230.0,1.57756]
["bitfinex-derivatives","BTCF0:USTF0",1757107135331,0.3608,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107135533,0.3608,111290.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107135827,0.37426,111300.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107136029,0.01346,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107136234,1.50266,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107136534,0.3608,111270.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757107136930,0.6108,111270.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757107137133,0.3608,111260.0,111250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757107137436,0.62426,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107137628,0.3608,111250.0,111230.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757107137829,0.3608,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107138230,0.62426,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107138431,0.37426,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107138732,0.26346,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107139033,0.37426,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107139936,0.62426,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107140326,0.6108,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107140529,1.1258,111250.0,111230.0,0.53569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107140731,1.1258,111250.0,111230.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757107141437,0.01346,111240.0,111230.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757107141744,0.01346,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107142237,0.37426,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107142437,0.01346,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107142735,0.62426,111240.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107142929,0.01346,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107143130,0.01346,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107143332,0.3609,111250.0,111210.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107143537,0.01346,111260.0,111230.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107143739,0.01346,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107144036,0.37426,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107144435,0.01346,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107144636,0.01356,111260.0,111240.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107144831,0.0001,111260.0,111250.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107145032,0.0001,111270.0,111250.0,0.80659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107145232,0.0001,111270.0,111250.0,0.90647628]
["bitfinex-derivatives","BTCF0:USTF0",1757107145432,0.0001,111270.0,111250.0,1.15647628]
["bitfinex-derivatives","BTCF0:USTF0",1757107145627,0.0001,111270.0,111260.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757107145936,0.0001,111280.0,111260.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1757107146135,0.0001,111280.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107146430,0.0001,111290.0,111270.0,0.80659808]
["bitfinex-derivatives","BTCF0:USTF0",1757107147437,0.37426,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107147631,0.62426,111280.0,111240.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107147836,0.01346,111260.0,111240.0,0.82649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107148142,0.01346,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107148431,1.11536,111270.0,111250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757107148634,0.01346,111280.0,111260.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107149029,1.11412,111290.0,111260.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107149537,1.11412,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107150135,0.01346,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107150340,0.01346,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107150838,1.11412,111290.0,111270.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107151035,1.11412,111290.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107151235,0.01346,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107151432,0.01346,111280.0,111250.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107151433,0.01346,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107151734,0.37426,111280.0,111250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107151942,0.01346,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107152234,0.01346,111280.0,111260.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107152632,0.01346,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107152835,1.47492,111290.0,111260.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107153139,1.47492,111290.0,111260.0,0.81649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107153333,2.11591372,111320.0,111280.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107153539,3.22905372,111320.0,111280.0,0.89635668]
["bitfinex-derivatives","BTCF0:USTF0",1757107153733,3.22905372,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107153940,3.22905372,111320.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107153941,0.01346,111300.0,111270.0,0.80649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107154144,0.37426,111300.0,111270.0,0.89649808]
["bitfinex-derivatives","BTCF0:USTF0",1757107154438,0.01346,111280.0,111270.0,0.4613373]
["bitfinex-derivatives","BTCF0:USTF0",1757107154637,0.01346,111280.0,111270.0,0.10067254]
["bitfinex-derivatives","BTCF0:USTF0",1757107155243,0.26346,111280.0,111270.0,0.01067341]
["bitfinex-derivatives","BTCF0:USTF0",1757107155543,0.01346,111300.0,111270.0,0.64675382]
["bitfinex-derivatives","BTCF0:USTF0",1757107155846,0.37426,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107156143,0.37426,111300.0,111280.0,0.42052603]
["bitfinex-derivatives","BTCF0:USTF0",1757107156337,0.3608,111300.0,111290.0,0.44569808]
["bitfinex-derivatives","BTCF0:USTF0",1757107156540,0.3608,111310.0,111290.0,0.12566727]
["bitfinex-derivatives","BTCF0:USTF0",1757107156744,0.00331372,111320.0,111290.0,1.11231475]
["bitfinex-derivatives","BTCF0:USTF0",1757107157044,0.01294,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107157241,1.47268,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107157446,1.11188,111330.0,111310.0,0.37133817]
["bitfinex-derivatives","BTCF0:USTF0",1757107157639,1.11188,111330.0,111310.0,0.01053817]
["bitfinex-derivatives","BTCF0:USTF0",1757107157836,1.11188,111330.0,111310.0,0.37133817]
["bitfinex-derivatives","BTCF0:USTF0",1757107158037,1.47268,111330.0,111310.0,0.37133817]
["bitfinex-derivatives","BTCF0:USTF0",1757107158232,1.47268,111330.0,111310.0,0.39675547]
["bitfinex-derivatives","BTCF0:USTF0",1757107158445,1.11188,111330.0,111310.0,0.39675547]
["bitfinex-derivatives","BTCF0:USTF0",1757107158636,1.47268,111330.0,111320.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1757107158837,1.477187,111330.0,111320.0,0.09929894]
["bitfinex-derivatives","BTCF0:USTF0",1757107159041,1.116387,111330.0,111320.0,0.09929894]
["bitfinex-derivatives","BTCF0:USTF0",1757107159240,1.727187,111330.0,111320.0,0.09929894]
["bitfinex-derivatives","BTCF0:USTF0",1757107159443,1.727187,111330.0,111320.0,0.03595547]
["bitfinex-derivatives","BTCF0:USTF0",1757107159637,1.727187,111330.0,111320.0,0.07349162]
["bitfinex-derivatives","BTCF0:USTF0",1757107160441,1.727187,111330.0,111320.0,0.09854386]
["bitfinex-derivatives","BTCF0:USTF0",1757107160636,1.727187,111330.0,111320.0,0.04254386]
["bitfinex-derivatives","BTCF0:USTF0",1757107160840,1.727187,111330.0,111320.0,0.01805224]
["bitfinex-derivatives","BTCF0:USTF0",1757107161038,1.727187,111330.0,111300.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1757107161237,0.3608,111310.0,111300.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1757107161438,1.46708,111310.0,111290.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1757107161845,0.3608,111300.0,111290.0,0.06334347]
["bitfinex-derivatives","BTCF0:USTF0",1757107163846,0.3608,111300.0,111290.0,0.06416223]
["bitfinex-derivatives","BTCF0:USTF0",1757107164841,0.6108,111300.0,111290.0,0.06416223]
["bitfinex-derivatives","BTCF0:USTF0",1757107165252,0.6108,111300.0,111280.0,0.06416223]
["bitfinex-derivatives","BTCF0:USTF0",1757107165436,1.45948,111290.0,111280.0,0.06416223]
["bitfinex-derivatives","BTCF0:USTF0",1757107165642,1.45948,111290.0,111270.0,0.8961584]
["bitfinex-derivatives","BTCF0:USTF0",1757107165852,1.09868,111290.0,111270.0,0.9061584]
["bitfinex-derivatives","BTCF0:USTF0",1757107166149,1.09868,111290.0,111270.0,0.4481587]
["bitfinex-derivatives","BTCF0:USTF0",1757107166344,1.45958,111290.0,111280.0,0.4579997]
["bitfinex-derivatives","BTCF0:USTF0",1757107166643,1.45948,111290.0,111280.0,0.4580997]
["bitfinex-derivatives","BTCF0:USTF0",1757107167243,1.09868,111290.0,111280.0,0.4580997]
["bitfinex-derivatives","BTCF0:USTF0",1757107168141,1.45948,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107168740,1.45948,111290.0,111280.0,0.06427491]
["bitfinex-derivatives","BTCF0:USTF0",1757107169141,1.70948,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107169344,1.45948,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107169552,1.45948,111290.0,111280.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1757107169748,2.1674797,111290.0,111280.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1757107169939,2.1774797,111290.0,111280.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1757107170145,1.71948,111290.0,111280.0,0.06430078]
["bitfinex-derivatives","BTCF0:USTF0",1757107170545,1.71948,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107170953,2.1774797,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107171353,0.01284,111280.0,111260.0,0.06420078]
["bitfinex-derivatives","BTCF0:USTF0",1757107171548,1.44928,111270.0,111250.0,0.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1757107171753,0.36753,111260.0,111250.0,0.0773587]
["bitfinex-derivatives","BTCF0:USTF0",1757107172152,0.61753,111260.0,111240.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107172348,1.90372179,111250.0,111230.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107172551,0.3608,111240.0,111230.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107172750,0.3608,111240.0,111220.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107173056,1.448,111230.0,111210.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107174148,1.448,111230.0,111210.0,0.46910218]
["bitfinex-derivatives","BTCF0:USTF0",1757107174344,1.448,111230.0,111220.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107174549,1.0872,111230.0,111220.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107175456,1.448,111230.0,111220.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107175849,1.448,111230.0,111210.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107179859,0.3608,111230.0,111210.0,0.10830218]
["bitfinex-derivatives","BTCF0:USTF0",1757107180064,1.07268,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107180660,1.07272,111220.0,111210.0,0.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1757107181058,1.43352,111220.0,111210.0,0.82643397]
["bitfinex-derivatives","BTCF0:USTF0",1757107181362,1.43352,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107182060,1.07272,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107182465,1.43352,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107186671,1.07272,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107187470,0.3652022,111230.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107187670,1.06228,111220.0,111210.0,0.12119218]
["bitfinex-derivatives","BTCF0:USTF0",1757107187871,1.06228,111220.0,111210.0,0.57643397]
["bitfinex-derivatives","BTCF0:USTF0",1757107188165,0.3608,111240.0,111220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107188364,0.3708,111240.0,111230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107188566,1.42896,111240.0,111230.0,0.09420797]
["bitfinex-derivatives","BTCF0:USTF0",1757107189267,1.42896,111240.0,111230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107189465,1.42896,111240.0,111230.0,0.12197218]
["bitfinex-derivatives","BTCF0:USTF0",1757107190068,1.43335649,111240.0,111230.0,0.12197218]
["bitfinex-derivatives","BTCF0:USTF0",1757107190263,1.43335649,111240.0,111230.0,0.12207218]
["bitfinex-derivatives","BTCF0:USTF0",1757107190962,1.43335649,111240.0,111230.0,0.20265083]
["bitfinex-derivatives","BTCF0:USTF0",1757107191167,1.43335649,111240.0,111230.0,0.08067865]
["bitfinex-derivatives","BTCF0:USTF0",1757107191865,1.42335649,111240.0,111230.0,0.08067865]
["bitfinex-derivatives","BTCF0:USTF0",1757107192665,2.13851828,111240.0,111230.0,0.14516946]
["bitfinex-derivatives","BTCF0:USTF0",1757107192867,2.13851828,111240.0,111230.0,0.08067865]
["bitfinex-derivatives","BTCF0:USTF0",1757107193671,2.13851828,111240.0,111230.0,0.06402865]
["bitfinex-derivatives","BTCF0:USTF0",1757107194769,2.1594974,111240.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757107194968,0.3608,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757107195171,1.4086,111210.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757107196868,0.36519649,111240.0,111220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107197170,1.40532,111230.0,111220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107198278,1.40532,111230.0,111210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107198465,0.3608,111220.0,111210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107199070,0.3608,111220.0,111210.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757107199568,0.3608,111220.0,111210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107200669,0.6108,111220.0,111200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757107200865,1.39936,111210.0,111190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107201079,0.3608,111200.0,111190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107201670,0.3608,111200.0,111180.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107201976,1.3978,111190.0,111180.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107204575,1.3978,111190.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107204781,1.3978,111190.0,111170.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757107204977,1.39324,111200.0,111180.0,0.46891179]
["bitfinex-derivatives","BTCF0:USTF0",1757107205181,1.03244,111200.0,111190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107205682,0.3608,111220.0,111200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107205883,1.39284,111210.0,111200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107206377,1.03204,111210.0,111200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107206881,1.39284,111210.0,111200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107207085,1.39284,111210.0,111200.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1757107208582,1.39284,111210.0,111200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107208779,0.3608,111220.0,111210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107208985,1.02644,111220.0,111210.0,0.45524179]
["bitfinex-derivatives","BTCF0:USTF0",1757107209278,1.78168179,111220.0,111160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107209471,0.45524179,111200.0,111160.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757107209679,1.03508,111190.0,111160.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757107209878,1.03548,111180.0,111160.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757107210379,1.03548,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107210573,1.39628,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107210778,1.03548,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107210974,1.39628,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107211173,1.03548,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107211373,1.03548,111180.0,111170.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757107211583,1.03548,111180.0,111170.0,1.07971179]
["bitfinex-derivatives","BTCF0:USTF0",1757107212486,1.03548,111180.0,111170.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1757107212984,1.03548,111180.0,111170.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757107213487,1.03548,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107214274,1.03548,111180.0,111170.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757107215080,2.11152179,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107215284,1.06604179,111170.0,111130.0,0.0778734]
["bitfinex-derivatives","BTCF0:USTF0",1757107215483,0.3608,111140.0,111120.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107215675,1.39076,111130.0,111120.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107215881,1.39076,111130.0,111110.0,0.0775634]
["bitfinex-derivatives","BTCF0:USTF0",1757107216089,1.39076,111130.0,111110.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1757107216688,0.3608,111140.0,111130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107216989,1.38948,111140.0,111130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107217687,1.02868,111140.0,111130.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757107219081,1.02868,111140.0,111130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107219275,1.38948,111140.0,111130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107219687,1.38948,111140.0,111120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107219885,1.38948,111140.0,111120.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1757107220486,1.63948,111140.0,111110.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1757107220682,1.41948,111140.0,111110.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1757107220886,1.41948,111140.0,111120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107221182,0.3608,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107221383,1.38344,111120.0,111110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757107221591,1.38344,111120.0,111110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107221788,1.38344,111120.0,111100.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757107221984,1.38344,111120.0,111100.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757107222990,1.02052,111130.0,111120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107223293,1.02052,111130.0,111120.0,0.82930179]
["bitfinex-derivatives","BTCF0:USTF0",1757107223782,1.02052,111130.0,111120.0,0.71406]
["bitfinex-derivatives","BTCF0:USTF0",1757107225285,1.02052,111130.0,111120.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107225484,1.02052,111130.0,111120.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757107225690,1.02052,111130.0,111120.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107226179,1.02052,111130.0,111120.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757107226384,1.09116891,111130.0,111120.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107227091,1.02052,111130.0,111120.0,1.16930179]
["bitfinex-derivatives","BTCF0:USTF0",1757107228084,1.02052,111130.0,111120.0,1.07930179]
["bitfinex-derivatives","BTCF0:USTF0",1757107228285,1.02052,111130.0,111120.0,1.16930179]
["bitfinex-derivatives","BTCF0:USTF0",1757107228687,1.02052,111130.0,111120.0,0.71406]
["bitfinex-derivatives","BTCF0:USTF0",1757107228888,1.02052,111130.0,111120.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757107229391,1.02052,111130.0,111120.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107230489,1.02052,111130.0,111120.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757107230791,1.09278128,111130.0,111120.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107231190,1.09278128,111130.0,111120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107231494,1.70358128,111130.0,111110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757107231694,1.45358128,111130.0,111110.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757107232095,1.70358128,111130.0,111110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757107232390,1.45358128,111130.0,111110.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757107232594,1.45358128,111130.0,111120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107232790,1.44694128,111130.0,111110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757107232989,1.44694128,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107233396,2.15218307,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107233594,1.69694128,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107233790,0.82036171,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107234098,1.10036171,111120.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107234291,1.372,111110.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107234491,1.372,111110.0,111100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107234698,1.0112,111110.0,111100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107234992,2.08156171,111110.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107235189,0.3608,111100.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107235390,0.82036171,111100.0,111080.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1757107235590,1.00932,111090.0,111080.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1757107235892,1.00932,111090.0,111080.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107236596,1.00932,111090.0,111080.0,1.17362171]
["bitfinex-derivatives","BTCF0:USTF0",1757107236900,0.3608,111110.0,111100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107237099,1.36832,111110.0,111100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107238193,1.36744,111110.0,111100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107238589,1.36744,111110.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757107238795,0.3608,111100.0,111090.0,0.47302171]
["bitfinex-derivatives","BTCF0:USTF0",1757107238996,0.3608,111100.0,111090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107239196,0.3608,111100.0,111080.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1757107239398,1.00384,111090.0,111080.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1757107239690,1.00384,111090.0,111080.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107239900,1.0032,111090.0,111080.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757107241291,1.364,111090.0,111080.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1757107241992,1.364,111090.0,111080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757107242189,1.364,111090.0,111080.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1757107243195,1.364,111090.0,111070.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1757107243388,0.82036171,111080.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107243593,0.3608,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107243789,1.82080171,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107243993,1.82080171,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107245095,1.89292916,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107245397,1.92292916,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107245995,0.82036171,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107246203,0.82036171,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107246499,1.81780171,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107246800,1.82780171,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107246994,0.3608,111040.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107247196,0.3608,111040.0,111020.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757107247395,0.99624,111030.0,111020.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1757107247597,0.99624,111030.0,111020.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1757107247792,1.81660171,111030.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107247991,1.35704,111030.0,111010.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107248194,1.35704,111030.0,111010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107248399,1.35704,111030.0,111010.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107248995,0.3608,111020.0,111010.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107249196,0.3608,111020.0,111010.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1757107249502,1.35704,111030.0,111010.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1757107249702,0.00538428,111020.0,111010.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107249894,1.35704,111030.0,111010.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1757107250094,1.35704,111030.0,111010.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107250296,1.35704,111030.0,111010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107250493,0.3608,111020.0,111010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107250693,0.3608,111020.0,111010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107251994,1.35704,111030.0,111010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107252197,0.3608,111020.0,111010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107252501,1.00149752,111030.0,111020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107252701,1.36229752,111030.0,111020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107253001,1.36229752,111030.0,111020.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1757107253002,0.99541752,111030.0,111020.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1757107253703,0.00525752,111030.0,111020.0,1.08433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107254000,0.9902,111030.0,111020.0,1.08433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107254994,0.3608,111040.0,111030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107255194,1.35048,111040.0,111030.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1757107255696,0.3608,111040.0,111030.0,0.49614171]
["bitfinex-derivatives","BTCF0:USTF0",1757107255895,0.3608,111060.0,111050.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757107256100,1.34844,111060.0,111050.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757107256500,1.34844,111060.0,111050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107256894,0.07212745,111070.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107257095,0.98408,111080.0,111070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107257295,0.99408,111080.0,111070.0,0.83433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107257794,0.99408,111080.0,111070.0,0.92433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107258101,0.98408,111080.0,111070.0,0.83433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107258302,0.98408,111080.0,111070.0,0.92433171]
["bitfinex-derivatives","BTCF0:USTF0",1757107258501,1.6990569,111080.0,111060.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107258703,1.8098569,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107258998,0.82036171,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107259200,1.16036171,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107259398,1.34572,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107259596,1.34572,111060.0,111040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107259792,0.3608,111050.0,111040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107260091,0.3608,111050.0,111040.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107260497,0.82036171,111050.0,111030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107260803,0.82036171,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107260804,1.34412,111040.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107261004,1.34412,111040.0,111020.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107261297,0.3608,111030.0,111020.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107261500,0.3608,111030.0,111020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107262593,0.3608,111030.0,111010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107262795,0.98212,111020.0,111010.0,0.56373171]
["bitfinex-derivatives","BTCF0:USTF0",1757107262991,0.98212,111020.0,111000.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757107263196,0.98212,111020.0,111000.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1757107263402,1.44168171,111020.0,111000.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1757107263604,1.44168171,111020.0,111000.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757107264098,0.82036171,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107264305,0.82036171,111010.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107264505,1.80060171,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107264704,2.51016342,111000.0,110980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107264899,0.82036171,110990.0,110980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107265106,0.82036171,110990.0,110970.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107265107,1.07036171,110990.0,110970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107265305,1.79960171,110980.0,110970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107265503,2.04960171,110980.0,110960.0,0.44125426]
["bitfinex-derivatives","BTCF0:USTF0",1757107265808,2.04960171,110980.0,110960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107265809,0.82036171,110970.0,110960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107266000,0.82036171,110970.0,110950.0,0.08045426]
["bitfinex-derivatives","BTCF0:USTF0",1757107266202,1.33944,110960.0,110950.0,0.08045426]
["bitfinex-derivatives","BTCF0:USTF0",1757107266401,1.33944,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107266910,1.79900171,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107267102,1.33944,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107267899,1.33944,110960.0,110950.0,0.18422426]
["bitfinex-derivatives","BTCF0:USTF0",1757107268100,1.33944,110960.0,110950.0,0.09422426]
["bitfinex-derivatives","BTCF0:USTF0",1757107268304,1.33944,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107268506,2.12106371,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107268906,2.12636643,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107269107,1.41680472,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107269503,2.12636643,110960.0,110950.0,0.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1757107270510,0.3609,111000.0,110990.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107270710,0.97892,111020.0,110990.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107270711,0.07076144,111010.0,111000.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107271009,0.98421366,111020.0,111010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107271212,0.97892,111020.0,111010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107271607,1.2993435,111020.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757107271919,1.4101435,111020.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757107272118,0.3608,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107272309,0.3608,111010.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107272505,0.3608,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107272706,0.3608,111010.0,110990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757107272904,0.3608,111010.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107273210,0.82036171,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107273412,0.82036171,111000.0,110980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107273710,0.82036171,110990.0,110980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107273915,1.83504171,110990.0,110970.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757107274214,1.01468,110990.0,110970.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1757107274415,1.01468,110990.0,110980.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107274612,0.01,111050.0,110980.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107274613,0.0001,111030.0,111020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107274912,0.01,111070.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107274913,0.3608,111070.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107275116,0.45956171,111080.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107275315,1.01396,111070.0,111060.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757107275513,1.01396,111070.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107275719,1.01396,111070.0,111060.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1757107276821,1.01396,111070.0,111060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757107277320,2.08432171,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107277618,0.82036171,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107277916,0.82036171,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107278120,0.82036171,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107278307,1.82992171,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107278515,1.00956,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107279609,1.00956,111050.0,111030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757107280211,1.37036,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107280410,1.37036,111050.0,111030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757107282021,1.37036,111050.0,111030.0,0.82056171]
["bitfinex-derivatives","BTCF0:USTF0",1757107282224,1.36468,111050.0,111040.0,0.47219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107282716,1.36468,111050.0,111040.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1757107282920,1.36468,111050.0,111040.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1757107283121,1.36468,111050.0,111040.0,0.81219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107283417,1.00388,111050.0,111040.0,1.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1757107283618,0.3608,111060.0,111040.0,1.17299171]
["bitfinex-derivatives","BTCF0:USTF0",1757107283819,1.36388,111060.0,111040.0,1.17319171]
["bitfinex-derivatives","BTCF0:USTF0",1757107284226,1.36388,111060.0,111050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107284825,1.00308,111060.0,111050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107285325,0.3608,111070.0,111050.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1757107285532,0.99888,111070.0,111060.0,0.47219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107285830,0.99888,111070.0,111050.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107286030,0.3608,111080.0,111070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107286234,0.3608,111080.0,111070.0,0.72219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107286628,0.3608,111080.0,111070.0,0.81219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107286940,1.35868,111100.0,111090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107287235,1.35868,111100.0,111090.0,0.47219171]
["bitfinex-derivatives","BTCF0:USTF0",1757107287633,1.35868,111100.0,111090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107288138,0.99788,111100.0,111090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107288338,1.35868,111100.0,111090.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107288634,1.35868,111100.0,111080.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107289226,1.81824171,111100.0,111080.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107289434,0.3608,111090.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107289635,0.3608,111090.0,111070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107289834,0.99424,111080.0,111070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107290032,0.99424,111080.0,111070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107294238,0.99424,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107294239,2.06460171,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107294446,0.82036171,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107294743,0.3608,111070.0,111050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107294942,0.98756,111060.0,111050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107295142,0.98756,111060.0,111050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107295344,2.05792171,111060.0,111040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107295536,1.34836,111060.0,111040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107295736,0.3608,111050.0,111040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107295937,0.3608,111050.0,111040.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107296338,0.3608,111050.0,111030.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107296538,0.9852,111040.0,111030.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757107296741,0.9852,111040.0,111030.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1757107302848,0.3608,111060.0,111030.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1757107303049,1.06972,111060.0,111050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107303345,0.3608,111070.0,111050.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1757107303545,1.3412,111060.0,111050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107303752,1.3412,111060.0,111050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757107305554,1.3412,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107306153,0.9804,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107306751,1.3412,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107308449,0.9804,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107308753,1.3412,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107309452,1.35256,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107309653,0.99176,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107311757,0.9804,111060.0,111050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757107312156,1.60256,111060.0,111040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107312345,1.35256,111060.0,111040.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107312956,0.01136,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757107313160,0.01136,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757107316860,0.01136,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107317062,1.35212,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107317661,1.35212,111060.0,111050.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107318054,0.99132,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107318263,1.35212,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107319960,0.99132,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107320764,0.97996,111060.0,111050.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757107320967,0.01136,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107321158,0.99092,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107322553,0.97956,111060.0,111050.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107322757,0.37216,111080.0,111070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107322966,1.38371487,111080.0,111070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107323267,1.01291487,111080.0,111070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107323758,1.01291487,111080.0,111070.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757107323959,0.02203487,111080.0,111070.0,0.58232484]
["bitfinex-derivatives","BTCF0:USTF0",1757107324154,1.00135487,111080.0,111070.0,1.19312484]
["bitfinex-derivatives","BTCF0:USTF0",1757107324359,0.02203487,111080.0,111070.0,1.19312484]
["bitfinex-derivatives","BTCF0:USTF0",1757107324560,0.03339487,111080.0,111070.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1757107324759,0.89479487,111080.0,111070.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757107324960,1.01263487,111080.0,111070.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1757107325463,1.00123487,111080.0,111070.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1757107325658,1.01255487,111080.0,111070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757107325859,0.03341467,111080.0,111070.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757107326266,1.01253467,111080.0,111070.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757107326466,1.00113467,111080.0,111070.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757107326664,1.00113467,111080.0,111030.0,0.09066131]
["bitfinex-derivatives","BTCF0:USTF0",1757107326665,0.0069,111040.0,111030.0,0.09066131]
["bitfinex-derivatives","BTCF0:USTF0",1757107326859,0.0069,111040.0,110990.0,0.63366448]
["bitfinex-derivatives","BTCF0:USTF0",1757107326860,0.0069,111010.0,110990.0,0.63366448]
["bitfinex-derivatives","BTCF0:USTF0",1757107327057,0.0069,110990.0,110960.0,0.12588596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327264,0.25,111030.0,110960.0,0.12588596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327265,0.46390484,110970.0,110960.0,0.11235596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327563,0.46390484,110970.0,110950.0,0.11235596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327564,1.44290484,110970.0,110950.0,0.11235596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327756,0.45700484,110960.0,110950.0,0.11235596]
["bitfinex-derivatives","BTCF0:USTF0",1757107327952,0.3608,110960.0,110950.0,0.11235596]
["bitfinex-derivatives","BTCF0:USTF0",1757107328357,0.0069,110950.0,110940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757107328557,1.34666,110950.0,110930.0,0.12598596]
["bitfinex-derivatives","BTCF0:USTF0",1757107328758,0.3608,110940.0,110930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757107329060,0.3608,110940.0,110930.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107329257,1.34666,110950.0,110930.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107329458,0.81780484,110940.0,110930.0,0.11245596]
["bitfinex-derivatives","BTCF0:USTF0",1757107329654,1.06780484,110940.0,110930.0,0.07471371]
["bitfinex-derivatives","BTCF0:USTF0",1757107329964,0.0069,110930.0,110920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107330157,0.98582,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107330357,0.98582,110930.0,110920.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1757107330965,0.98586,110950.0,110920.0,1.08133484]
["bitfinex-derivatives","BTCF0:USTF0",1757107331269,1.34666,110950.0,110940.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107332058,1.34666,110950.0,110940.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1757107332059,0.0069,110950.0,110940.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1757107332263,0.0069,110950.0,110940.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1757107332564,1.41946518,110970.0,110950.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107332769,1.05866518,110970.0,110960.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107333265,0.98586,110970.0,110960.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757107334669,0.98586,110970.0,110950.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757107334670,1.44286484,110970.0,110950.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757107334866,1.44286484,110970.0,110950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107335068,1.45286484,110970.0,110950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107335665,0.99586,110970.0,110950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107336059,0.99586,110970.0,110950.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1757107336770,0.99586,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107337172,1.05933594,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107337364,1.06623594,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107337865,1.45338778,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107338061,1.70338778,110970.0,110950.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1757107338266,1.45338778,110970.0,110950.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1757107339071,1.09258778,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107340173,1.45338778,110970.0,110960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107340773,0.04325184,110970.0,110960.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1757107340973,0.01,110970.0,110960.0,0.62395]
["bitfinex-derivatives","BTCF0:USTF0",1757107341166,0.0069,110980.0,110960.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107341371,0.1150403,110980.0,110970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107341677,0.04321473,110980.0,110970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107342069,0.03321473,110980.0,110970.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107342268,0.03321473,110980.0,110970.0,0.62395]
["bitfinex-derivatives","BTCF0:USTF0",1757107342469,0.03321473,110980.0,110970.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107342873,0.02631473,110980.0,110970.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107343182,0.03321779,111000.0,110990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107343375,0.04321776,111000.0,110990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107344771,0.11541952,111000.0,110990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107345081,0.03321776,111000.0,110990.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107345267,0.03321776,111000.0,110990.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107345471,0.02631776,111000.0,110990.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107346873,0.3608,111030.0,111010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107346874,0.05487064,111030.0,111010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107347077,0.0069,111030.0,111020.0,0.83095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107347675,0.04797064,111030.0,111020.0,1.17102394]
["bitfinex-derivatives","BTCF0:USTF0",1757107347876,0.05487064,111040.0,111030.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107348080,0.05487064,111040.0,111030.0,0.83095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107348781,0.05487064,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107348981,0.0069,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107349184,0.05487064,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107349386,0.0069,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107349873,0.2569,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107350080,0.30487064,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107350469,0.37548331,111040.0,111030.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107350669,0.73628331,111040.0,111020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107350874,0.12548331,111040.0,111030.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107351480,0.05487064,111040.0,111030.0,0.83095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107352081,0.05487064,111040.0,111030.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107352383,0.04797064,111040.0,111030.0,1.08095484]
["bitfinex-derivatives","BTCF0:USTF0",1757107353186,0.04797064,111040.0,111030.0,2.05759484]
["bitfinex-derivatives","BTCF0:USTF0",1757107353382,0.05487064,111050.0,111040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107353573,0.12573612,111050.0,111040.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107353774,0.0069,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107353983,0.0069,111010.0,111000.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107354178,0.0069,111010.0,111000.0,0.38695402]
["bitfinex-derivatives","BTCF0:USTF0",1757107354373,0.0069,111010.0,111000.0,0.02615402]
["bitfinex-derivatives","BTCF0:USTF0",1757107354878,0.6177,111010.0,111000.0,0.01300402]
["bitfinex-derivatives","BTCF0:USTF0",1757107355074,1.08170484,111010.0,111000.0,0.01300402]
["bitfinex-derivatives","BTCF0:USTF0",1757107355476,1.11170484,111010.0,111000.0,0.01300402]
["bitfinex-derivatives","BTCF0:USTF0",1757107356077,1.11170484,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107356277,1.33692,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107356478,0.0069,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107356682,0.3677,110990.0,110970.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757107357291,0.0069,110990.0,110980.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107357483,0.0069,110990.0,110980.0,0.47361329]
["bitfinex-derivatives","BTCF0:USTF0",1757107357679,0.0069,110990.0,110980.0,0.72361329]
["bitfinex-derivatives","BTCF0:USTF0",1757107358085,1.34382,111000.0,110990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107358378,0.0069,111000.0,110990.0,0.47361329]
["bitfinex-derivatives","BTCF0:USTF0",1757107358581,0.0069,111000.0,110990.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107358978,0.03091837,111000.0,110990.0,1.08441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107359178,0.0069,111000.0,110990.0,1.08441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107359375,0.0069,111000.0,110990.0,0.83441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107359584,1.34364,111020.0,111010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107359773,1.02675721,111020.0,111010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757107359975,1.02675721,111020.0,111010.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107360786,1.00675721,111020.0,111010.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757107361084,1.00675721,111020.0,111010.0,0.83441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107363488,0.03091721,111020.0,111010.0,0.83441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107366585,0.03091721,111020.0,111010.0,1.08441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107366790,0.0069,111020.0,111010.0,1.08441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107366992,0.0069,111020.0,111010.0,0.62395]
["bitfinex-derivatives","BTCF0:USTF0",1757107367192,0.0069,111020.0,111010.0,1.08441329]
["bitfinex-derivatives","BTCF0:USTF0",1757107367885,0.0069,111030.0,111020.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107368091,0.03005943,111030.0,111020.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107369593,0.0069,111030.0,111020.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107369791,0.98222,111040.0,111030.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107369996,1.00539362,111040.0,111030.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107370494,0.03007362,111040.0,111030.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107370693,0.3608,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107370996,0.39087791,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107371190,0.38397791,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107371498,0.02317791,111050.0,111040.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107373902,0.02317791,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107377296,0.0069,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107377495,0.01959,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107377906,1.09085329,111010.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107378096,0.38729,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107378699,0.02649,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107378898,0.38729,111000.0,110990.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107379104,0.02649,111000.0,110990.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107379301,0.0069,111000.0,110990.0,0.74560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107379501,0.0001,111010.0,111000.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107379696,0.007,111020.0,111010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107379900,0.0069,111020.0,111010.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757107380408,0.0069,111020.0,111010.0,0.83483329]
["bitfinex-derivatives","BTCF0:USTF0",1757107381403,0.0069,111020.0,111010.0,1.08483329]
["bitfinex-derivatives","BTCF0:USTF0",1757107381604,0.0069,111020.0,111010.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757107384000,0.0069,111020.0,111000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107384001,1.68892329,111020.0,111000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107384203,0.0069,111000.0,110990.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107384405,0.3677,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107384708,0.0069,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107385009,1.2281,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107385202,1.2281,111000.0,110980.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757107385403,0.9781,111000.0,110980.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757107386102,0.9781,111000.0,110980.0,0.83483329]
["bitfinex-derivatives","BTCF0:USTF0",1757107386303,1.3389,111000.0,110980.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757107388105,0.01959,110990.0,110980.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757107389309,0.01959,110990.0,110980.0,0.85640329]
["bitfinex-derivatives","BTCF0:USTF0",1757107389517,0.01959,110990.0,110980.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1757107389706,0.9782,111000.0,110990.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107389903,0.3608,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107389904,0.38049,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107390109,1.35757,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107390508,0.38729,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107390707,1.35745,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107390903,1.33102,111020.0,111010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107391111,1.36741,111020.0,111000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757107391312,1.36051,111020.0,111000.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107391510,0.02649,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107392110,0.01959,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107392713,0.02649,111010.0,111000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107394213,0.0069,111010.0,111000.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107394407,1.42225121,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107394603,1.43905121,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107394809,1.43215121,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107395210,0.98012,111020.0,111010.0,0.49560329]
["bitfinex-derivatives","BTCF0:USTF0",1757107395509,0.97012,111020.0,111010.0,0.85640329]
["bitfinex-derivatives","BTCF0:USTF0",1757107395713,0.97702,111020.0,111010.0,0.85640329]
["bitfinex-derivatives","BTCF0:USTF0",1757107395905,0.97702,111020.0,111010.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1757107396806,0.99661,111020.0,111010.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1757107397517,1.35741,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107397713,0.99661,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107397914,1.35741,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107398815,0.99661,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107400908,1.35741,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107401114,0.99661,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107401413,1.35741,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107401616,0.99661,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107402116,1.35741,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757107402315,1.35741,111020.0,111010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757107402512,1.60741,111020.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757107402821,0.84085329,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107403019,0.38039,111010.0,110990.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757107403222,0.99413,111000.0,110990.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757107403421,0.99413,111000.0,110990.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757107408922,0.96646,111010.0,111000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757107409123,0.0069,111010.0,111000.0,0.85682329]
["bitfinex-derivatives","BTCF0:USTF0",1757107409329,0.0069,111010.0,111000.0,0.49602329]
["bitfinex-derivatives","BTCF0:USTF0",1757107409728,0.0069,111010.0,111000.0,0.85682329]
["bitfinex-derivatives","BTCF0:USTF0",1757107410029,0.0069,111010.0,111000.0,0.49602329]
["bitfinex-derivatives","BTCF0:USTF0",1757107410226,0.0069,111010.0,111000.0,0.85682329]
["bitfinex-derivatives","BTCF0:USTF0",1757107412933,0.0069,111010.0,111000.0,0.49602329]
["bitfinex-derivatives","BTCF0:USTF0",1757107413432,0.0069,111010.0,111000.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757107413730,0.0069,111010.0,111000.0,0.85682329]
["bitfinex-derivatives","BTCF0:USTF0",1757107414928,0.96642,111020.0,111000.0,1.18756111]
["bitfinex-derivatives","BTCF0:USTF0",1757107415127,0.96632,111020.0,111010.0,0.85682329]
["bitfinex-derivatives","BTCF0:USTF0",1757107415630,0.007,111030.0,111020.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757107415930,0.47036782,111030.0,111000.0,0.08073782]
["bitfinex-derivatives","BTCF0:USTF0",1757107416127,0.0281,110990.0,110980.0,0.03520657]
["bitfinex-derivatives","BTCF0:USTF0",1757107416326,1.82408329,110990.0,110980.0,0.03058177]
["bitfinex-derivatives","BTCF0:USTF0",1757107416535,1.36362,110990.0,110970.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757107419130,1.36362,110990.0,110960.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1757107419131,0.0281,110970.0,110960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757107419334,1.00222,110970.0,110950.0,0.4867643]
["bitfinex-derivatives","BTCF0:USTF0",1757107419537,1.00222,110970.0,110950.0,0.4866643]
["bitfinex-derivatives","BTCF0:USTF0",1757107419739,1.00222,110970.0,110960.0,0.1124643]
["bitfinex-derivatives","BTCF0:USTF0",1757107420237,1.00222,110970.0,110950.0,0.4866643]
["bitfinex-derivatives","BTCF0:USTF0",1757107420737,0.382,110960.0,110950.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1757107420934,0.382,110960.0,110950.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757107421534,0.382,110960.0,110940.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1757107421535,0.632,110960.0,110940.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1757107421737,0.99178,110950.0,110940.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1757107421936,0.99178,110950.0,110940.0,0.1124643]
["bitfinex-derivatives","BTCF0:USTF0",1757107422136,0.99178,110950.0,110930.0,0.4866643]
["bitfinex-derivatives","BTCF0:USTF0",1757107423637,0.382,110940.0,110930.0,0.1258643]
["bitfinex-derivatives","BTCF0:USTF0",1757107423942,0.0212,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107424134,0.0512,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757107425029,0.0512,110940.0,110930.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757107425234,0.03,110940.0,110930.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1757107425544,0.0069,110950.0,110940.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757107425745,0.0069,110950.0,110940.0,0.85423702]
["bitfinex-derivatives","BTCF0:USTF0",1757107426043,0.96978,110960.0,110950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757107426242,0.97978,110960.0,110950.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107427439,0.97288,110960.0,110950.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107427634,0.97978,110960.0,110950.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107428344,0.01,110960.0,110950.0,1.10423702]
["bitfinex-derivatives","BTCF0:USTF0",1757107429137,0.01,110960.0,110950.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1757107429644,0.03279,110960.0,110950.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107429840,0.39359,110960.0,110950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757107430042,0.39359,110960.0,110940.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757107430240,0.39359,110960.0,110940.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757107432047,0.39359,110960.0,110950.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757107434241,0.39359,110960.0,110940.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757107435838,0.02969,110950.0,110940.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107436146,0.02969,110950.0,110940.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757107439745,1.35009,110950.0,110940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757107440337,2.05766702,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107440544,2.08766702,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107440944,1.60009,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107443247,1.62561711,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107445949,1.65561711,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107447259,2.11319413,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107453459,0.02969,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757107453666,1.37277711,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757107454152,1.84260413,110910.0,110890.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757107454360,1.87260413,110910.0,110890.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757107454756,1.87260413,110910.0,110880.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1757107455060,0.02279,110890.0,110880.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757107455259,1.90367702,110890.0,110840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757107455453,1.90367702,110890.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107455454,0.0069,110820.0,110800.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1757107455652,0.95584,110810.0,110800.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107455850,0.0069,110800.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107456055,0.39312828,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107456253,0.39312828,110800.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107456456,0.8507053,110800.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107456655,0.39312828,110800.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107456851,0.8507053,110800.0,110790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107457258,0.0069,110780.0,110770.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107457457,1.32326,110780.0,110770.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107457865,1.32326,110780.0,110770.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107458061,0.3677,110780.0,110770.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107458561,1.32314,110780.0,110770.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107458767,1.68394,110780.0,110770.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107458958,1.68378,110780.0,110770.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107459769,1.69378,110780.0,110770.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107462071,2.15135702,110780.0,110770.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107462264,2.15135702,110780.0,110760.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107462466,0.81837702,110770.0,110760.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107462769,0.84837702,110770.0,110760.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107462964,1.09837702,110770.0,110750.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107463164,0.0069,110730.0,110710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757107463368,1.3154,110720.0,110710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107463560,1.36536,110720.0,110710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107463767,1.37226,110720.0,110710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107465170,0.95444,110730.0,110720.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107465471,0.3608,110740.0,110730.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107465677,0.3608,110740.0,110730.0,0.74350702]
["bitfinex-derivatives","BTCF0:USTF0",1757107466068,0.3608,110760.0,110750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107466274,1.315,110760.0,110750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107466577,1.3219,110760.0,110750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107466970,0.3677,110760.0,110750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107467277,1.32166,110770.0,110760.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107467478,1.33166,110770.0,110760.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107467973,1.33166,110770.0,110760.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107468274,1.32468,110770.0,110760.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1757107468476,1.32468,110770.0,110760.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107468477,1.34707,110770.0,110760.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107469577,0.39319,110770.0,110760.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107469875,0.01,110770.0,110760.0,0.74350702]
["bitfinex-derivatives","BTCF0:USTF0",1757107470468,0.43876881,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107470668,1.2299,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107470869,1.25247,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107472476,1.2299,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107472877,1.32046,110800.0,110790.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107473171,1.34303,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107473384,1.70383,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107474077,1.77506474,110800.0,110790.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107474673,0.3608,110810.0,110800.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107474874,0.95228,110820.0,110810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107475080,1.31304,110830.0,110810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107475275,1.44304,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107475473,1.08224,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107475985,1.44304,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107476174,1.44304,110830.0,110820.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107476175,0.4908,110830.0,110820.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107476371,0.1369,110830.0,110820.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107476574,0.13,110830.0,110820.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107476773,1.08188,110830.0,110820.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107477284,0.13,110830.0,110820.0,1.10430702]
["bitfinex-derivatives","BTCF0:USTF0",1757107477480,0.1369,110830.0,110820.0,1.10430702]
["bitfinex-derivatives","BTCF0:USTF0",1757107477677,0.13,110830.0,110820.0,1.10430702]
["bitfinex-derivatives","BTCF0:USTF0",1757107478285,1.31918,110840.0,110820.0,1.10430702]
["bitfinex-derivatives","BTCF0:USTF0",1757107478286,0.95834,110840.0,110820.0,1.10430702]
["bitfinex-derivatives","BTCF0:USTF0",1757107478483,1.07834,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107478680,0.12,110840.0,110830.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757107479275,0.14532066,110840.0,110830.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1757107479573,0.15222066,110840.0,110830.0,0.51762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107480288,0.15222066,110840.0,110830.0,0.49762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107480578,0.14532066,110840.0,110830.0,0.51762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107480969,0.14532066,110840.0,110830.0,0.74762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107481170,0.14532066,110840.0,110830.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757107481374,0.52869066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107481975,0.50612066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107482275,0.14532066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107482477,0.50612066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107482980,0.14532066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107483778,0.50612066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107483978,0.14532066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107484285,0.55390343,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107485078,0.19310343,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107485383,0.50612066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107486281,0.57008151,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107486582,0.23928151,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107487174,0.97452066,110840.0,110830.0,0.74762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107487377,0.08928151,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107487577,1.03926151,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107487979,1.02304633,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107488175,1.35988066,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757107488380,1.35988066,110840.0,110820.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757107488381,2.14254044,110840.0,110820.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757107488581,1.15001747,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107488782,0.02968,110820.0,110810.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757107488984,1.38693727,110820.0,110810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757107489578,1.63693727,110820.0,110810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757107489781,1.63693727,110820.0,110810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757107490789,1.63993727,110820.0,110810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757107491179,1.64793727,110820.0,110810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757107491689,1.64693727,110820.0,110810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757107495585,1.37415727,110820.0,110810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757107495790,1.39693727,110820.0,110810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757107496285,1.39693727,110820.0,110810.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757107497292,1.39693727,110820.0,110810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757107498595,1.8586362,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107499096,2.1156362,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107499300,2.14185978,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107499493,2.16569701,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107500696,2.16569701,110820.0,110770.0,0.83560893]
["bitfinex-derivatives","BTCF0:USTF0",1757107500697,0.02278,110780.0,110770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107500900,1.35341723,110780.0,110770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107501396,1.36013872,110780.0,110770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107501993,1.82883765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107502700,2.07883765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107502900,1.61713872,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107503194,2.07883765,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757107503798,2.11283765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107504001,2.12083765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107504395,0.45613872,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107504595,1.39403872,110780.0,110770.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757107505195,1.84673765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107505398,1.85473765,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107505599,1.85073765,110780.0,110770.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757107505796,1.39103872,110780.0,110770.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757107506098,1.39103872,110780.0,110770.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757107506099,1.01565723,110780.0,110770.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757107506595,1.01365723,110780.0,110770.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757107506798,1.00665723,110780.0,110770.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1757107507098,1.01265723,110780.0,110770.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757107507604,0.06083723,110780.0,110770.0,1.10926893]
["bitfinex-derivatives","BTCF0:USTF0",1757107507798,0.03083723,110780.0,110770.0,1.10926893]
["bitfinex-derivatives","BTCF0:USTF0",1757107508097,0.004,110780.0,110770.0,1.21953503]
["bitfinex-derivatives","BTCF0:USTF0",1757107508309,0.9515,110800.0,110790.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107508499,0.05052435,110800.0,110790.0,0.85826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107508703,0.04362435,110800.0,110790.0,0.85826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107509093,0.04362435,110800.0,110790.0,1.10826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107509297,0.01662435,110800.0,110790.0,1.10826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107509504,0.01662435,110800.0,110790.0,1.12826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107510207,0.00262435,110800.0,110790.0,1.21851963]
["bitfinex-derivatives","BTCF0:USTF0",1757107510400,0.94424,110820.0,110810.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107510593,0.94424,110820.0,110810.0,0.85826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107511602,0.94724,110820.0,110810.0,0.85826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107512298,0.97002,110820.0,110810.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757107512496,0.95414,110820.0,110810.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107512706,0.003,110820.0,110810.0,1.10826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107513207,0.003,110820.0,110810.0,1.11026893]
["bitfinex-derivatives","BTCF0:USTF0",1757107513505,0.9434,110830.0,110810.0,1.11026893]
["bitfinex-derivatives","BTCF0:USTF0",1757107513506,0.9503,110830.0,110820.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107513702,0.9434,110830.0,110820.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757107513908,0.01,110830.0,110820.0,1.10826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107514098,1.16825791,110850.0,110840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107514297,1.48038,110850.0,110840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757107514703,1.11268,110850.0,110840.0,0.49746893]
["bitfinex-derivatives","BTCF0:USTF0",1757107514999,0.77268,110850.0,110840.0,1.10826893]
["bitfinex-derivatives","BTCF0:USTF0",1757107515400,0.99059791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107515607,1.70071791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107515811,1.69381791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107516105,1.33301791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107516699,1.70071791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107516903,1.33991791,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107517205,1.65684,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107517410,1.27362,110870.0,110860.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107517712,1.08362,110870.0,110860.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107518102,1.10604,110870.0,110860.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107518314,1.10704,110870.0,110860.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107518806,0.0119,110870.0,110860.0,0.85762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107520101,0.0109,110870.0,110860.0,0.85762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107520413,0.0089,110870.0,110860.0,0.85762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107520704,0.0089,110870.0,110860.0,1.10762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107521306,0.0089,110870.0,110860.0,1.12762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107522309,0.03090032,110870.0,110860.0,1.12762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107522506,0.0089,110870.0,110860.0,1.12762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107522698,0.0089,110870.0,110860.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1757107522906,0.03132,110870.0,110860.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107523109,0.002,110870.0,110860.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107523304,0.002,110870.0,110860.0,0.51782893]
["bitfinex-derivatives","BTCF0:USTF0",1757107523806,1.0152216,110880.0,110870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107524113,1.3760216,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107525004,1.30284,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107525198,0.94894,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107525413,0.95094,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107525607,0.95194,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107526303,0.94404,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107526505,0.95094,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107526709,0.95094,110880.0,110870.0,0.66593]
["bitfinex-derivatives","BTCF0:USTF0",1757107526910,0.95094,110880.0,110870.0,1.12762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107528215,0.95094,110880.0,110870.0,0.66593]
["bitfinex-derivatives","BTCF0:USTF0",1757107528415,0.94994,110880.0,110870.0,1.12762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107528608,0.0079,110880.0,110870.0,1.12862893]
["bitfinex-derivatives","BTCF0:USTF0",1757107529109,0.0079,110880.0,110870.0,2.06782893]
["bitfinex-derivatives","BTCF0:USTF0",1757107529605,0.0079,110880.0,110870.0,0.87762893]
["bitfinex-derivatives","BTCF0:USTF0",1757107529810,0.39112,110880.0,110870.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107530010,0.39112,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107530305,0.39112,110880.0,110870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107530713,0.39112,110880.0,110870.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1757107530908,0.39012,110880.0,110870.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1757107531110,0.39212,110880.0,110870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107531712,0.39312,110880.0,110870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757107531907,0.39312,110880.0,110870.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1757107532109,0.39512,110880.0,110870.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1757107532413,0.39512,110880.0,110870.0,0.51682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107532614,0.39512,110880.0,110870.0,0.49682893]
["bitfinex-derivatives","BTCF0:USTF0",1757107532812,0.39512,110880.0,110870.0,0.50132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107533013,0.0119,110880.0,110870.0,0.50132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107533415,0.0119,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107534103,0.0079,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107534303,0.0099,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107534510,0.0099,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107534917,0.0089,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107535823,0.0089,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107536119,0.0089,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107537213,0.0089,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107537520,0.39212,110880.0,110870.0,0.52132893]
["bitfinex-derivatives","BTCF0:USTF0",1757107538111,1.57916,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107538316,1.5927,110880.0,110870.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1757107539312,1.3427,110880.0,110870.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1757107542013,1.32916,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107542818,1.3427,110880.0,110870.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757107543120,1.3427,110880.0,110870.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1757107543724,1.5927,110880.0,110870.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1757107544417,1.3358,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107544618,1.3427,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1757107545218,0.002,110880.0,110870.0,0.76803214]
["bitfinex-derivatives","BTCF0:USTF0",1757107545418,0.0089,110880.0,110870.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1757107545614,0.0089,110880.0,110870.0,0.76803214]
["bitfinex-derivatives","BTCF0:USTF0",1757107545923,0.0089,110880.0,110870.0,1.12883214]
["bitfinex-derivatives","BTCF0:USTF0",1757107545924,0.002,110880.0,110870.0,1.12883214]
["bitfinex-derivatives","BTCF0:USTF0",1757107546123,0.002,110880.0,110870.0,1.21902084]
["bitfinex-derivatives","BTCF0:USTF0",1757107546521,0.002,110880.0,110870.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1757107546721,0.002,110880.0,110870.0,1.12883214]
["bitfinex-derivatives","BTCF0:USTF0",1757107546917,0.002,110880.0,110870.0,1.21902074]
["bitfinex-derivatives","BTCF0:USTF0",1757107547119,0.002,110880.0,110870.0,1.22002074]
["bitfinex-derivatives","BTCF0:USTF0",1757107547318,0.001,110880.0,110870.0,2.15506074]
["bitfinex-derivatives","BTCF0:USTF0",1757107547722,0.001,110880.0,110870.0,2.06487214]
["bitfinex-derivatives","BTCF0:USTF0",1757107548328,0.001,110880.0,110870.0,3.56487214]
["bitfinex-derivatives","BTCF0:USTF0",1757107549532,0.007,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757107549533,0.0001,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757107549733,1.01489572,110900.0,110890.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757107549929,1.01479572,110900.0,110890.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1757107550134,0.9425,110900.0,110890.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1757107551226,0.9465,110900.0,110890.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1757107551828,0.9475,110900.0,110890.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1757107552022,0.9475,110900.0,110890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1757107552227,0.9892649,110900.0,110890.0,0.51939214]
["bitfinex-derivatives","BTCF0:USTF0",1757107552427,2.14366023,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107553226,1.68525809,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107553427,1.68425809,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107553930,1.68325809,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107554132,1.68325809,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107554337,1.68625809,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107554931,1.68925809,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107555132,1.69325809,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107560042,1.44325809,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107560744,1.43635809,110900.0,110890.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757107560950,1.44325809,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107561646,1.43635809,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107562341,1.44325809,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107562544,0.13458809,110900.0,110890.0,0.75039214]
["bitfinex-derivatives","BTCF0:USTF0",1757107562839,0.49538809,110900.0,110890.0,0.75039214]
["bitfinex-derivatives","BTCF0:USTF0",1757107563039,0.13458809,110900.0,110890.0,0.75039214]
["bitfinex-derivatives","BTCF0:USTF0",1757107563230,0.49538809,110900.0,110890.0,0.77039214]
["bitfinex-derivatives","BTCF0:USTF0",1757107563747,0.0398349,110900.0,110890.0,1.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1757107565138,0.0398349,110900.0,110890.0,0.77039214]
["bitfinex-derivatives","BTCF0:USTF0",1757107565643,0.4224649,110900.0,110890.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757107566144,0.50733358,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107566538,0.75733358,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107569948,0.7573365,110900.0,110890.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757107570250,0.7573365,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107570837,0.7573365,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107571346,1.21573864,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107572249,0.7573365,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107574955,0.5073365,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107575156,0.4950665,110900.0,110890.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757107575646,0.5063365,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107576358,0.4964365,110900.0,110890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757107576561,0.4964365,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107576562,0.5053365,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757107576959,0.5053365,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107576960,0.4983365,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107577261,0.5033365,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107578158,0.48139868,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107579761,0.48139868,110900.0,110890.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757107580458,0.47449868,110900.0,110890.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757107580654,0.48139868,110900.0,110890.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757107580851,0.46222868,110900.0,110890.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757107581058,0.46912868,110900.0,110890.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757107581254,0.10142868,110900.0,110890.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1757107581457,0.46912868,110900.0,110890.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1757107581653,0.46222868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107581856,0.44729868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107582053,0.08649868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107582353,0.08549868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107582556,0.44629868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107583060,0.46857868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107583260,0.46757868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107583764,0.46357868,110900.0,110890.0,0.74849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107583958,0.46557868,110900.0,110890.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757107584362,0.46357868,110900.0,110890.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757107584563,0.46757868,110900.0,110890.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757107585462,0.46757868,110900.0,110890.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1757107587970,0.44529868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107588668,0.46757868,110900.0,110890.0,0.76849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107591667,0.005,110900.0,110890.0,0.85866564]
["bitfinex-derivatives","BTCF0:USTF0",1757107591970,0.0119,110900.0,110890.0,1.21946564]
["bitfinex-derivatives","BTCF0:USTF0",1757107592566,0.005,110900.0,110890.0,1.21946564]
["bitfinex-derivatives","BTCF0:USTF0",1757107592874,0.0001,110910.0,110900.0,0.1257559]
["bitfinex-derivatives","BTCF0:USTF0",1757107593067,0.07383946,110920.0,110910.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757107593273,0.07373946,110920.0,110910.0,0.51399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107593473,1.06586,110930.0,110910.0,0.51399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107593669,1.09504,110930.0,110920.0,0.49399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107593972,1.09494,110930.0,110920.0,0.51399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107594374,1.09494,110930.0,110920.0,0.51849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107594570,0.73477955,110930.0,110920.0,0.51849214]
["bitfinex-derivatives","BTCF0:USTF0",1757107594781,1.53428539,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107594966,1.53428539,110930.0,110870.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1757107594967,0.03583,110890.0,110870.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1757107595172,0.40353,110880.0,110870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107595773,0.40353,110880.0,110870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757107595983,1.31318,110880.0,110870.0,0.51399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107596478,0.9232,110880.0,110870.0,0.76399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107596882,0.9242,110880.0,110870.0,0.76399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107597373,0.9232,110880.0,110870.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1757107597682,0.9232,110880.0,110870.0,0.76399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107598878,0.9232,110880.0,110870.0,0.85418234]
["bitfinex-derivatives","BTCF0:USTF0",1757107599177,0.9232,110880.0,110870.0,0.76399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107599378,0.9232,110880.0,110870.0,0.51399214]
["bitfinex-derivatives","BTCF0:USTF0",1757107599568,0.9232,110880.0,110870.0,0.51685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107599772,0.9232,110880.0,110870.0,0.60704786]
["bitfinex-derivatives","BTCF0:USTF0",1757107600078,0.3678,110890.0,110880.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757107600278,0.3677,110890.0,110880.0,0.51685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107601283,0.3608,110890.0,110880.0,0.51685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107602276,0.3608,110890.0,110880.0,0.76685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107604070,1.29032,110900.0,110880.0,0.84781793]
["bitfinex-derivatives","BTCF0:USTF0",1757107604280,1.3126,110900.0,110890.0,0.49685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107604580,1.3125,110900.0,110890.0,0.51685756]
["bitfinex-derivatives","BTCF0:USTF0",1757107605275,0.001,110900.0,110890.0,1.21783146]
["bitfinex-derivatives","BTCF0:USTF0",1757107605475,0.001,110900.0,110890.0,2.21967183]
["bitfinex-derivatives","BTCF0:USTF0",1757107605784,0.0001,110910.0,110900.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1757107605978,0.3609,110920.0,110910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107606185,0.3608,110920.0,110910.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107606383,0.3677,110920.0,110910.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107606576,0.0069,110920.0,110910.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107606777,0.0069,110920.0,110910.0,0.60774516]
["bitfinex-derivatives","BTCF0:USTF0",1757107606978,0.0069,110920.0,110910.0,0.6887643]
["bitfinex-derivatives","BTCF0:USTF0",1757107607180,0.0069,110920.0,110910.0,1.0495643]
["bitfinex-derivatives","BTCF0:USTF0",1757107607379,0.0001,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107607575,1.32495796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107607774,1.31130796,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107607985,1.38876171,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107608280,1.38876171,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107608485,1.38186171,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107608986,1.31130796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107609287,1.31920796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107609584,1.31230796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107609786,1.31330796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107609985,1.32020796,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107610682,1.32020796,110940.0,110930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757107610883,1.31330796,110940.0,110930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757107611485,1.32020796,110940.0,110930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757107611687,1.32020796,110940.0,110930.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107612588,1.32020796,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107613392,1.39287414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107613696,1.39287414,110940.0,110930.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107613897,1.40555414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107614995,1.39865414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107615200,1.40555414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107615795,1.39865414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107616304,1.40555414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107616489,1.38597414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107616689,1.39287414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107616895,1.38597414,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107617098,1.29091796,110940.0,110930.0,0.51758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107617291,1.32020796,110940.0,110930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757107617497,1.32020796,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107617698,1.32020796,110940.0,110930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757107617699,1.58288796,110940.0,110930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757107617899,1.58288796,110940.0,110930.0,0.48455756]
["bitfinex-derivatives","BTCF0:USTF0",1757107618201,1.65432122,110940.0,110930.0,0.48455756]
["bitfinex-derivatives","BTCF0:USTF0",1757107618401,1.65432122,110940.0,110930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757107618602,1.65432122,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107618603,1.39164122,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107619602,1.39164122,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107619902,1.40432122,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107621504,1.40432122,110940.0,110930.0,0.49758756]
["bitfinex-derivatives","BTCF0:USTF0",1757107623499,1.40432122,110940.0,110930.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107623800,1.39164122,110940.0,110930.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107625104,1.40432122,110940.0,110930.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107625299,1.40432122,110940.0,110930.0,0.39202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107625703,1.40432122,110940.0,110930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757107625898,1.40432122,110940.0,110930.0,0.39202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107626099,0.03507,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107626298,0.04197,110920.0,110910.0,0.36883663]
["bitfinex-derivatives","BTCF0:USTF0",1757107626501,0.03507,110910.0,110900.0,0.36883663]
["bitfinex-derivatives","BTCF0:USTF0",1757107626701,0.39587,110910.0,110900.0,0.38873663]
["bitfinex-derivatives","BTCF0:USTF0",1757107627400,0.3678,110920.0,110910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757107627602,0.0069,110920.0,110910.0,0.79379326]
["bitfinex-derivatives","BTCF0:USTF0",1757107627907,0.39009,110920.0,110910.0,0.79379326]
["bitfinex-derivatives","BTCF0:USTF0",1757107629405,0.39109,110920.0,110910.0,0.79379326]
["bitfinex-derivatives","BTCF0:USTF0",1757107629603,0.40477,110920.0,110910.0,0.39202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107630106,0.40477,110920.0,110910.0,0.41202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107630711,0.40477,110920.0,110910.0,0.39202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107631211,0.40477,110920.0,110910.0,0.41202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107631906,0.40477,110920.0,110910.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107632106,0.40477,110920.0,110910.0,0.42505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107632705,0.40477,110920.0,110910.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107632905,0.40477,110920.0,110910.0,0.42505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107633609,0.40477,110920.0,110910.0,0.39202663]
["bitfinex-derivatives","BTCF0:USTF0",1757107634804,0.40477,110920.0,110910.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107635006,0.39209,110920.0,110910.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107635208,0.03129,110920.0,110910.0,0.40505663]
["bitfinex-derivatives","BTCF0:USTF0",1757107635410,0.03129,110920.0,110910.0,0.77379326]
["bitfinex-derivatives","BTCF0:USTF0",1757107635600,0.002,110920.0,110910.0,1.24475296]
["bitfinex-derivatives","BTCF0:USTF0",1757107635805,0.002,110920.0,110910.0,1.49475296]
["bitfinex-derivatives","BTCF0:USTF0",1757107636005,0.002,110920.0,110910.0,1.5757721]
["bitfinex-derivatives","BTCF0:USTF0",1757107636607,0.0001,110930.0,110920.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757107636808,0.9137,110940.0,110930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107637007,0.9205,110940.0,110930.0,0.79234326]
["bitfinex-derivatives","BTCF0:USTF0",1757107637209,0.9136,110940.0,110930.0,1.15314326]
["bitfinex-derivatives","BTCF0:USTF0",1757107637611,0.9205,110940.0,110930.0,1.15314326]
["bitfinex-derivatives","BTCF0:USTF0",1757107638006,0.9205,110940.0,110930.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107638007,1.31697,110940.0,110930.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107638209,1.31697,110940.0,110930.0,0.41057663]
["bitfinex-derivatives","BTCF0:USTF0",1757107638607,1.30375,110940.0,110930.0,0.42360663]
["bitfinex-derivatives","BTCF0:USTF0",1757107639212,1.30575,110940.0,110930.0,0.42360663]
["bitfinex-derivatives","BTCF0:USTF0",1757107639510,1.30575,110940.0,110930.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107640414,0.3697,110940.0,110930.0,0.76573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107640614,0.002,110940.0,110930.0,1.21667791]
["bitfinex-derivatives","BTCF0:USTF0",1757107640815,0.007,110950.0,110940.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107641016,0.0069,110950.0,110940.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107641211,0.0069,110950.0,110940.0,0.96666981]
["bitfinex-derivatives","BTCF0:USTF0",1757107641418,0.0001,110960.0,110950.0,0.1249972]
["bitfinex-derivatives","BTCF0:USTF0",1757107641717,0.39025,110970.0,110960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107642020,0.39025,110970.0,110960.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1757107642021,0.42043813,110970.0,110960.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1757107642312,0.42043813,110970.0,110960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107642513,0.41353813,110970.0,110960.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107642716,0.42043813,110970.0,110960.0,0.49573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107642920,0.05963813,110970.0,110960.0,0.49573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107643112,0.03718813,110970.0,110960.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107643318,0.0069,110970.0,110960.0,1.31671802]
["bitfinex-derivatives","BTCF0:USTF0",1757107643618,0.0069,110970.0,110960.0,0.76573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107643819,0.0069,110970.0,110960.0,1.67753451]
["bitfinex-derivatives","BTCF0:USTF0",1757107644117,0.0099,110970.0,110960.0,1.67753451]
["bitfinex-derivatives","BTCF0:USTF0",1757107644318,0.0119,110970.0,110960.0,1.67753451]
["bitfinex-derivatives","BTCF0:USTF0",1757107644818,0.0119,110970.0,110960.0,1.42753451]
["bitfinex-derivatives","BTCF0:USTF0",1757107645016,0.43094042,110970.0,110960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107645213,0.68094042,110970.0,110960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107645413,1.59230042,110970.0,110960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107645822,1.59230042,110970.0,110960.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107647216,0.03567,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107647516,0.03567,110950.0,110940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757107647716,1.30731,110950.0,110940.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107647915,1.31421,110950.0,110940.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757107649217,1.27854,110950.0,110940.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107649618,0.3608,110950.0,110940.0,0.76573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107649814,0.3708,110960.0,110950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107650015,0.3677,110960.0,110950.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107650221,0.3677,110960.0,110950.0,0.76573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107650623,0.0069,110960.0,110950.0,0.76573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107650825,1.27122,110970.0,110960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107651125,1.27112,110970.0,110960.0,0.51573451]
["bitfinex-derivatives","BTCF0:USTF0",1757107651332,1.55679,110970.0,110960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757107651626,0.03135,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107651924,0.03563,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107652126,1.30623,110950.0,110930.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757107652327,0.39015,110940.0,110930.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757107652527,0.39015,110940.0,110930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757107653427,0.39015,110940.0,110930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757107653828,0.39015,110940.0,110930.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757107654223,0.39015,110940.0,110930.0,0.49773451]
["bitfinex-derivatives","BTCF0:USTF0",1757107654825,0.3677,110940.0,110930.0,0.49773451]
["bitfinex-derivatives","BTCF0:USTF0",1757107655132,0.39015,110940.0,110930.0,0.49773451]
["bitfinex-derivatives","BTCF0:USTF0",1757107656220,0.39015,110940.0,110930.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757107656427,0.39015,110940.0,110930.0,0.49773451]
["bitfinex-derivatives","BTCF0:USTF0",1757107657433,0.64676,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757107659528,1.10762451,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757107659729,0.64676,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757107661935,0.39015,110940.0,110930.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757107663627,0.38325,110940.0,110930.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757107664536,0.39015,110940.0,110930.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1757107664833,0.39015,110940.0,110930.0,0.74483633]
["bitfinex-derivatives","BTCF0:USTF0",1757107665635,0.39015,110940.0,110930.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1757107666839,0.3608,110940.0,110930.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1757107667033,1.2776,110950.0,110930.0,0.74483633]
["bitfinex-derivatives","BTCF0:USTF0",1757107667336,1.2776,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107667529,1.2775,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107668138,1.29932,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107668837,1.30032,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107669440,0.39052,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107669827,0.39152,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107670143,0.03072,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107670639,0.02972,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107670842,0.02872,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107671238,0.02182,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107671539,1.28948,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107671738,1.29938,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107671941,1.28938,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107672332,0.38952,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107672531,0.3677,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107672941,0.0069,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107673239,0.02872,110960.0,110950.0,0.57285547]
["bitfinex-derivatives","BTCF0:USTF0",1757107673446,0.002,110960.0,110950.0,0.57285547]
["bitfinex-derivatives","BTCF0:USTF0",1757107673628,0.002,110960.0,110950.0,0.82285547]
["bitfinex-derivatives","BTCF0:USTF0",1757107673833,0.002,110960.0,110950.0,1.18365547]
["bitfinex-derivatives","BTCF0:USTF0",1757107675044,0.002,110960.0,110950.0,2.17925517]
["bitfinex-derivatives","BTCF0:USTF0",1757107675841,0.002,110960.0,110950.0,2.08913547]
["bitfinex-derivatives","BTCF0:USTF0",1757107676542,0.002,110960.0,110950.0,0.47568914]
["bitfinex-derivatives","BTCF0:USTF0",1757107676740,0.02382,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107678848,0.02382,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107679044,0.002,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107679449,0.002,110960.0,110950.0,0.85263633]
["bitfinex-derivatives","BTCF0:USTF0",1757107679844,0.02382,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107680048,0.002,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107680247,0.02382,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107683544,0.02382,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107683744,0.02382,110960.0,110950.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107685451,0.02382,110960.0,110940.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107685452,0.64778,110960.0,110940.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107685652,0.39788,110960.0,110940.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1757107685948,0.39788,110960.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107686354,0.39688,110960.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107686542,0.39588,110960.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107687546,0.39688,110960.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107687755,0.39788,110960.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757107688250,0.39788,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107688450,0.39778,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107688644,0.38462,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107689449,0.38362,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107689646,0.38262,110960.0,110950.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107689851,0.03754,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107690049,0.03064,110940.0,110930.0,0.08111914]
["bitfinex-derivatives","BTCF0:USTF0",1757107690250,0.39144,110940.0,110930.0,0.08101914]
["bitfinex-derivatives","BTCF0:USTF0",1757107691953,0.39144,110940.0,110930.0,0.10215914]
["bitfinex-derivatives","BTCF0:USTF0",1757107692255,0.39144,110940.0,110930.0,0.11488914]
["bitfinex-derivatives","BTCF0:USTF0",1757107692447,0.39144,110940.0,110930.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107694654,0.38262,110940.0,110930.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107695153,0.02882,110950.0,110940.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757107695353,0.38952,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107695552,0.02872,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107696249,0.39152,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107696851,0.39052,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107697048,0.3677,110950.0,110940.0,0.49183633]
["bitfinex-derivatives","BTCF0:USTF0",1757107697251,0.90138,110960.0,110940.0,0.93365547]
["bitfinex-derivatives","BTCF0:USTF0",1757107697453,1.28525,110960.0,110950.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107697647,1.29205,110960.0,110950.0,0.49421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107698358,1.29205,110960.0,110950.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107698849,0.92435,110960.0,110950.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107699354,0.93125,110960.0,110950.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107699648,1.29143,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107699853,1.29133,110970.0,110960.0,0.49421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107700048,0.03623,110960.0,110950.0,0.08111914]
["bitfinex-derivatives","BTCF0:USTF0",1757107700245,0.00882,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107700456,1.29991,110950.0,110940.0,0.08101914]
["bitfinex-derivatives","BTCF0:USTF0",1757107702056,1.29991,110950.0,110930.0,0.09384914]
["bitfinex-derivatives","BTCF0:USTF0",1757107702257,1.30001,110950.0,110930.0,0.09384914]
["bitfinex-derivatives","BTCF0:USTF0",1757107703848,1.30001,110950.0,110940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757107704049,1.29991,110950.0,110940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757107706155,1.30091,110950.0,110940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757107706353,1.30191,110950.0,110940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757107706758,1.30191,110950.0,110930.0,0.47079633]
["bitfinex-derivatives","BTCF0:USTF0",1757107706954,0.38387,110940.0,110930.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757107707163,0.38387,110940.0,110930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757107707359,0.38387,110940.0,110930.0,0.49388633]
["bitfinex-derivatives","BTCF0:USTF0",1757107707756,0.39269,110940.0,110930.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757107707951,0.39269,110940.0,110930.0,0.10420914]
["bitfinex-derivatives","BTCF0:USTF0",1757107710063,0.39269,110940.0,110930.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107711061,0.38387,110940.0,110930.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107711462,0.02307,110940.0,110930.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1757107711658,0.02307,110940.0,110930.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107711867,0.38387,110940.0,110930.0,0.11726914]
["bitfinex-derivatives","BTCF0:USTF0",1757107712564,0.02317,110950.0,110940.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107712762,0.02307,110950.0,110940.0,0.49421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107713065,0.0069,110950.0,110940.0,0.49421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107713262,0.92819,110960.0,110950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107713462,0.92809,110960.0,110950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107713665,0.92809,110960.0,110950.0,0.74421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107713866,0.92119,110960.0,110950.0,1.10501633]
["bitfinex-derivatives","BTCF0:USTF0",1757107714762,1.28181,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107714969,1.29171,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107715468,1.29861,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107715670,1.29171,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107715866,1.29861,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107716169,0.93881,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107716362,1.29961,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107716568,0.93881,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107716764,1.29961,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107717373,0.93881,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107717567,0.94081,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107717968,0.93981,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107718283,0.93881,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107718768,1.29961,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107719074,0.93881,110970.0,110960.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107719370,0.93191,110970.0,110960.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1757107719767,0.92881,110970.0,110960.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1757107720069,0.001,110970.0,110960.0,0.82523547]
["bitfinex-derivatives","BTCF0:USTF0",1757107720275,0.001,110970.0,110960.0,0.74421633]
["bitfinex-derivatives","BTCF0:USTF0",1757107720966,0.001,110970.0,110960.0,1.10501633]
["bitfinex-derivatives","BTCF0:USTF0",1757107721564,0.001,110970.0,110960.0,1.10857485]
["bitfinex-derivatives","BTCF0:USTF0",1757107722681,1.29546561,110980.0,110970.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757107722976,1.29536561,110980.0,110970.0,0.49677485]
["bitfinex-derivatives","BTCF0:USTF0",1757107723376,0.39852561,110980.0,110970.0,0.49677485]
["bitfinex-derivatives","BTCF0:USTF0",1757107724980,0.03772561,110980.0,110970.0,0.49677485]
["bitfinex-derivatives","BTCF0:USTF0",1757107725180,0.07225783,110990.0,110970.0,1.64281485]
["bitfinex-derivatives","BTCF0:USTF0",1757107725483,0.02831,110990.0,110980.0,0.49494485]
["bitfinex-derivatives","BTCF0:USTF0",1757107725682,0.02821,110990.0,110980.0,0.49494485]
["bitfinex-derivatives","BTCF0:USTF0",1757107726779,0.02821,110990.0,110980.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757107727081,1.54753,110990.0,110970.0,0.47368485]
["bitfinex-derivatives","BTCF0:USTF0",1757107727279,0.02131,110980.0,110970.0,0.49475485]
["bitfinex-derivatives","BTCF0:USTF0",1757107727480,0.02131,110980.0,110970.0,0.49465485]
["bitfinex-derivatives","BTCF0:USTF0",1757107729576,0.02131,110980.0,110970.0,0.77090746]
["bitfinex-derivatives","BTCF0:USTF0",1757107729787,0.02131,110980.0,110970.0,1.13170746]
["bitfinex-derivatives","BTCF0:USTF0",1757107736190,0.02131,110980.0,110970.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107736191,0.64117,110980.0,110970.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107737296,0.64217,110980.0,110970.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107737592,0.64217,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107737992,0.64117,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107738295,0.64217,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107738993,0.64317,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107740389,0.63411,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107741696,0.38411,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107742495,0.02231,110980.0,110970.0,0.77119746]
["bitfinex-derivatives","BTCF0:USTF0",1757107742691,0.02131,110980.0,110970.0,0.77119746]
["bitfinex-derivatives","BTCF0:USTF0",1757107742887,0.02131,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107743195,0.02821,110980.0,110970.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107744202,0.02821,110980.0,110960.0,0.74234873]
["bitfinex-derivatives","BTCF0:USTF0",1757107744203,0.03013,110970.0,110960.0,0.38955873]
["bitfinex-derivatives","BTCF0:USTF0",1757107744494,1.65151873,110970.0,110960.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107744694,1.28313,110970.0,110960.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107745497,1.28613,110970.0,110960.0,0.38945873]
["bitfinex-derivatives","BTCF0:USTF0",1757107745793,1.28613,110970.0,110960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757107746000,0.02821,110960.0,110950.0,0.40261873]
["bitfinex-derivatives","BTCF0:USTF0",1757107746198,0.76621873,110960.0,110940.0,0.82365787]
["bitfinex-derivatives","BTCF0:USTF0",1757107746393,0.76631873,110960.0,110940.0,0.82365787]
["bitfinex-derivatives","BTCF0:USTF0",1757107746593,0.38211,110950.0,110940.0,0.48392787]
["bitfinex-derivatives","BTCF0:USTF0",1757107746791,0.38211,110950.0,110940.0,0.8522166]
["bitfinex-derivatives","BTCF0:USTF0",1757107747197,0.39014825,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107747499,0.40113825,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107747703,0.39014825,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107747896,0.75049873,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107748097,1.65316873,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107748402,1.28478,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107748894,1.28578,110950.0,110940.0,0.48382787]
["bitfinex-derivatives","BTCF0:USTF0",1757107749097,0.3628,110950.0,110940.0,1.47060533]
["bitfinex-derivatives","BTCF0:USTF0",1757107749295,0.002,110950.0,110940.0,1.84051579]
["bitfinex-derivatives","BTCF0:USTF0",1757107749491,0.002,110950.0,110940.0,1.95343976]
["bitfinex-derivatives","BTCF0:USTF0",1757107750797,0.001,110950.0,110940.0,1.95343976]
["bitfinex-derivatives","BTCF0:USTF0",1757107750999,0.0001,110960.0,110950.0,0.1245414]
["bitfinex-derivatives","BTCF0:USTF0",1757107751302,0.007,110970.0,110960.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757107751497,0.76780873,110970.0,110960.0,0.11543374]
["bitfinex-derivatives","BTCF0:USTF0",1757107751693,0.39942,110970.0,110960.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107752399,0.64942,110970.0,110960.0,0.40280873]
["bitfinex-derivatives","BTCF0:USTF0",1757107752603,0.64942,110970.0,110950.0,0.98746374]
["bitfinex-derivatives","BTCF0:USTF0",1757107752604,0.03013,110960.0,110950.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1757107752795,0.0347,110950.0,110940.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1757107752998,0.0347,110950.0,110940.0,0.08301374]
["bitfinex-derivatives","BTCF0:USTF0",1757107753299,0.76388873,110950.0,110940.0,0.44940247]
["bitfinex-derivatives","BTCF0:USTF0",1757107753503,0.3955,110950.0,110940.0,0.10208374]
["bitfinex-derivatives","BTCF0:USTF0",1757107753798,0.0024,110950.0,110940.0,0.82631394]
["bitfinex-derivatives","BTCF0:USTF0",1757107754003,0.0024,110950.0,110940.0,0.7453002]
["bitfinex-derivatives","BTCF0:USTF0",1757107754206,0.02141,110960.0,110950.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757107754504,0.02371,110960.0,110950.0,0.4953002]
["bitfinex-derivatives","BTCF0:USTF0",1757107755206,1.06086,110970.0,110950.0,0.4742302]
["bitfinex-derivatives","BTCF0:USTF0",1757107755394,1.06086,110970.0,110950.0,0.4753302]
["bitfinex-derivatives","BTCF0:USTF0",1757107755595,1.05986,110970.0,110960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757107755798,1.05976,110970.0,110960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757107756405,1.06976,110970.0,110960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757107756705,1.07076,110970.0,110960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757107757008,1.32076,110970.0,110950.0,0.4753302]
["bitfinex-derivatives","BTCF0:USTF0",1757107757200,0.38267,110960.0,110950.0,0.4975302]
["bitfinex-derivatives","BTCF0:USTF0",1757107757395,0.02187,110960.0,110950.0,0.4974302]
["bitfinex-derivatives","BTCF0:USTF0",1757107757604,0.02187,110960.0,110950.0,0.4964302]
["bitfinex-derivatives","BTCF0:USTF0",1757107757804,0.02187,110960.0,110950.0,0.57743599]
["bitfinex-derivatives","BTCF0:USTF0",1757107758004,0.02187,110960.0,110950.0,0.4964302]
["bitfinex-derivatives","BTCF0:USTF0",1757107758605,0.02427,110960.0,110950.0,0.4964302]
["bitfinex-derivatives","BTCF0:USTF0",1757107758800,0.03526,110960.0,110950.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757107759000,0.03069,110950.0,110940.0,0.11665579]
["bitfinex-derivatives","BTCF0:USTF0",1757107759206,0.03069,110950.0,110940.0,0.11655579]
["bitfinex-derivatives","BTCF0:USTF0",1757107760505,0.03269,110950.0,110940.0,0.11655579]
["bitfinex-derivatives","BTCF0:USTF0",1757107760705,0.03269,110950.0,110940.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757107761005,0.02387,110950.0,110940.0,0.4974302]
["bitfinex-derivatives","BTCF0:USTF0",1757107761506,0.02387,110950.0,110940.0,0.57843599]
["bitfinex-derivatives","BTCF0:USTF0",1757107761708,0.02387,110950.0,110940.0,0.11655579]
["bitfinex-derivatives","BTCF0:USTF0",1757107761907,0.02287,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107762111,0.02387,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107762298,0.02287,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107763106,0.02187,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107763306,0.02287,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107763506,0.02287,110950.0,110940.0,0.57743599]
["bitfinex-derivatives","BTCF0:USTF0",1757107764001,0.001,110950.0,110940.0,0.11655579]
["bitfinex-derivatives","BTCF0:USTF0",1757107764205,0.001,110950.0,110940.0,0.57743599]
["bitfinex-derivatives","BTCF0:USTF0",1757107764611,0.001,110950.0,110940.0,0.93823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107765407,0.001,110950.0,110940.0,1.18823599]
["bitfinex-derivatives","BTCF0:USTF0",1757107765607,0.02287,110950.0,110940.0,0.11656644]
["bitfinex-derivatives","BTCF0:USTF0",1757107766412,0.02287,110950.0,110940.0,0.57744664]
["bitfinex-derivatives","BTCF0:USTF0",1757107766712,0.02187,110950.0,110940.0,0.57744664]
["bitfinex-derivatives","BTCF0:USTF0",1757107767306,0.02187,110950.0,110940.0,0.11756644]
["bitfinex-derivatives","BTCF0:USTF0",1757107767507,0.02187,110950.0,110940.0,0.57844664]
["bitfinex-derivatives","BTCF0:USTF0",1757107767912,0.02187,110950.0,110940.0,0.57744664]
["bitfinex-derivatives","BTCF0:USTF0",1757107768106,0.02287,110950.0,110940.0,0.57744664]
["bitfinex-derivatives","BTCF0:USTF0",1757107770814,0.02287,110950.0,110940.0,0.11656644]
["bitfinex-derivatives","BTCF0:USTF0",1757107771117,0.03169,110950.0,110940.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757107771314,0.39249,110950.0,110940.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757107771715,0.03468,110940.0,110930.0,0.10332144]
["bitfinex-derivatives","BTCF0:USTF0",1757107772016,0.03468,110940.0,110930.0,0.11686144]
["bitfinex-derivatives","BTCF0:USTF0",1757107772219,0.02427,110940.0,110930.0,0.11686144]
["bitfinex-derivatives","BTCF0:USTF0",1757107772614,0.02427,110940.0,110930.0,0.08102144]
["bitfinex-derivatives","BTCF0:USTF0",1757107772615,0.03468,110940.0,110930.0,0.08102144]
["bitfinex-derivatives","BTCF0:USTF0",1757107773221,0.39548,110940.0,110930.0,0.08202144]
["bitfinex-derivatives","BTCF0:USTF0",1757107773513,0.39548,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757107774013,0.64548,110940.0,110930.0,0.08202144]
["bitfinex-derivatives","BTCF0:USTF0",1757107774218,0.64548,110940.0,110930.0,0.08102144]
["bitfinex-derivatives","BTCF0:USTF0",1757107774922,0.64648,110940.0,110930.0,0.08102144]
["bitfinex-derivatives","BTCF0:USTF0",1757107776925,0.64648,110940.0,110920.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1757107777125,0.39658,110940.0,110920.0,0.09476144]
["bitfinex-derivatives","BTCF0:USTF0",1757107778221,0.38267,110930.0,110920.0,0.11696144]
["bitfinex-derivatives","BTCF0:USTF0",1757107778420,0.38267,110930.0,110920.0,0.11686144]
["bitfinex-derivatives","BTCF0:USTF0",1757107778627,0.0025,110940.0,110930.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757107778926,0.02427,110940.0,110930.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757107779126,0.38507,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107779526,0.02427,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107780125,0.38507,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107781732,0.38607,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107782426,0.02527,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107782630,0.38607,110940.0,110930.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757107783634,0.38607,110940.0,110930.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757107783835,0.0034,110940.0,110930.0,1.18997349]
["bitfinex-derivatives","BTCF0:USTF0",1757107784036,0.0034,110940.0,110930.0,1.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1757107784228,0.0001,110950.0,110940.0,0.1259689]
["bitfinex-derivatives","BTCF0:USTF0",1757107784425,0.0025,110960.0,110950.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757107784634,0.0001,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757107784834,1.28097393,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757107785031,1.29087393,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757107785632,1.28847393,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757107785831,1.29087393,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757107786034,0.01041,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757107786240,0.38318,110970.0,110960.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107786940,1.28348393,110980.0,110970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107787133,1.29098393,110980.0,110970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107787334,0.38072393,110980.0,110970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107787534,0.0044,110980.0,110970.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107787835,0.0001,111000.0,110990.0,0.1249882]
["bitfinex-derivatives","BTCF0:USTF0",1757107788040,0.0001,111000.0,110990.0,0.94360025]
["bitfinex-derivatives","BTCF0:USTF0",1757107788236,0.38328,111000.0,110990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107788442,0.02248,111000.0,110990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107789745,0.0001,111000.0,110990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107789944,0.0001,111000.0,110990.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107790946,0.0031,111000.0,110990.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107791540,0.0021,111000.0,110990.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107791746,0.0001,111000.0,110990.0,0.85351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107792950,0.0001,111000.0,110990.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107793140,0.0001,111000.0,110990.0,1.19360035]
["bitfinex-derivatives","BTCF0:USTF0",1757107793340,0.0001,111000.0,110990.0,1.10351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107794150,0.0001,111000.0,110990.0,1.19360035]
["bitfinex-derivatives","BTCF0:USTF0",1757107794739,0.0001,111010.0,111000.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107794945,0.0001,111020.0,111010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107795146,0.3609,111030.0,111020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107795346,0.12,111030.0,111020.0,0.49271205]
["bitfinex-derivatives","BTCF0:USTF0",1757107796441,0.02238,111020.0,111010.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757107796751,0.02238,111020.0,111010.0,0.49271205]
["bitfinex-derivatives","BTCF0:USTF0",1757107796950,0.02238,111020.0,111010.0,0.85351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107797145,0.38328,111030.0,111020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107797345,0.07238,111030.0,111020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107797547,0.07338,111030.0,111020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107797849,0.052,111030.0,111020.0,0.85351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107798039,0.052,111030.0,111020.0,0.49271205]
["bitfinex-derivatives","BTCF0:USTF0",1757107798442,0.053,111030.0,111020.0,0.85351205]
["bitfinex-derivatives","BTCF0:USTF0",1757107799248,0.053,111030.0,111020.0,0.49271205]
["bitfinex-derivatives","BTCF0:USTF0",1757107799950,0.052,111030.0,111020.0,0.49271205]
["bitfinex-derivatives","BTCF0:USTF0",1757107801144,0.69754,111030.0,111020.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757107801344,0.01236,111020.0,111010.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757107801549,0.03474,111020.0,111010.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757107802142,0.02238,111020.0,111010.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757107802342,0.63318,111020.0,111010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107802950,0.64554,111020.0,111010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107803149,0.64554,111020.0,111000.0,0.83141205]
["bitfinex-derivatives","BTCF0:USTF0",1757107803350,0.3608,111010.0,111000.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757107803652,0.39369,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107803854,1.52989,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107804554,1.53189,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107805155,1.53389,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107805953,1.53589,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107806354,1.53589,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107806554,1.53589,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107807553,1.53389,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107808860,1.53389,111010.0,111000.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757107809262,1.53589,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107809862,1.53389,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107810263,1.53189,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107810460,1.53389,111010.0,111000.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757107810952,1.53389,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107812765,1.53189,111010.0,111000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757107813060,1.27538,111010.0,111000.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757107813262,0.91458,111010.0,111000.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757107813563,0.91458,111010.0,111000.0,0.49721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107813564,0.91468,111010.0,111000.0,0.49721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107813958,0.0041,111010.0,111000.0,0.74721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107814462,0.02648,111010.0,111000.0,0.74721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107814959,0.02448,111010.0,111000.0,0.74721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107815165,0.0031,111010.0,111000.0,0.74721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107815364,0.0011,111010.0,111000.0,0.74721205]
["bitfinex-derivatives","BTCF0:USTF0",1757107815565,0.04672958,111010.0,111000.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757107817063,0.02448,111010.0,111000.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757107818167,0.0021,111010.0,111000.0,0.85801205]
["bitfinex-derivatives","BTCF0:USTF0",1757107818866,0.0021,111010.0,111000.0,1.10801205]
["bitfinex-derivatives","BTCF0:USTF0",1757107819161,0.0021,111010.0,111000.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1757107819366,0.0021,111010.0,111000.0,1.10801205]
["bitfinex-derivatives","BTCF0:USTF0",1757107820067,0.0011,111010.0,111000.0,1.10801205]
["bitfinex-derivatives","BTCF0:USTF0",1757107820260,0.0011,111010.0,111000.0,1.10901205]
["bitfinex-derivatives","BTCF0:USTF0",1757107820461,0.0001,111010.0,111000.0,1.10901205]
["bitfinex-derivatives","BTCF0:USTF0",1757107821261,0.0001,111010.0,111000.0,1.19809265]
["bitfinex-derivatives","BTCF0:USTF0",1757107822171,0.0001,111010.0,111000.0,2.08305265]
["bitfinex-derivatives","BTCF0:USTF0",1757107823663,0.0001,111010.0,111000.0,2.08505265]
["bitfinex-derivatives","BTCF0:USTF0",1757107823865,0.0001,111010.0,111000.0,1.99481205]
["bitfinex-derivatives","BTCF0:USTF0",1757107824068,0.0001,111010.0,111000.0,1.74481205]
["bitfinex-derivatives","BTCF0:USTF0",1757107824771,0.0001,111020.0,111010.0,0.1257952]
["bitfinex-derivatives","BTCF0:USTF0",1757107825070,0.0001,111030.0,111020.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757107825262,0.0001,111040.0,111030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757107825463,0.46183167,111050.0,111040.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757107825671,0.58173167,111050.0,111040.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757107826170,0.57356447,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107826572,0.45356447,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107826772,0.45956447,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107827474,0.46777623,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107827878,0.45956447,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107828073,0.72202447,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107828477,0.7446473,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107829881,0.75296392,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107832280,0.73034109,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107835584,0.75296122,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107836787,1.21077327,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107838188,0.75296122,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107839191,0.12970122,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107839490,1.0049846,111050.0,111040.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757107839985,0.91129,111050.0,111040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757107840785,0.91129,111050.0,111040.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1757107841689,0.91129,111050.0,111040.0,0.74803205]
["bitfinex-derivatives","BTCF0:USTF0",1757107841892,0.91129,111050.0,111040.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1757107842089,0.02769,111050.0,111040.0,0.74803205]
["bitfinex-derivatives","BTCF0:USTF0",1757107842282,0.006,111050.0,111040.0,0.74803205]
["bitfinex-derivatives","BTCF0:USTF0",1757107842488,0.006,111050.0,111040.0,1.10883205]
["bitfinex-derivatives","BTCF0:USTF0",1757107843092,0.006,111050.0,111040.0,1.19888315]
["bitfinex-derivatives","BTCF0:USTF0",1757107844892,0.006,111050.0,111040.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757107845086,0.0061,111050.0,111040.0,0.85883205]
["bitfinex-derivatives","BTCF0:USTF0",1757107845487,0.0061,111050.0,111040.0,0.86085824]
["bitfinex-derivatives","BTCF0:USTF0",1757107847097,0.0061,111050.0,111040.0,1.32069648]
["bitfinex-derivatives","BTCF0:USTF0",1757107847591,0.0061,111050.0,111040.0,0.86085824]
["bitfinex-derivatives","BTCF0:USTF0",1757107847796,0.0061,111050.0,111040.0,1.32069648]
["bitfinex-derivatives","BTCF0:USTF0",1757107847997,0.0061,111050.0,111040.0,2.20349648]
["bitfinex-derivatives","BTCF0:USTF0",1757107848188,0.0061,111050.0,111040.0,2.29354758]
["bitfinex-derivatives","BTCF0:USTF0",1757107848600,0.0001,111060.0,111050.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1757107848798,0.0001,111070.0,111060.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107848995,0.0001,111080.0,111070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107849194,0.02274257,111080.0,111070.0,0.49530824]
["bitfinex-derivatives","BTCF0:USTF0",1757107849391,0.02274257,111080.0,111070.0,0.40323656]
["bitfinex-derivatives","BTCF0:USTF0",1757107849697,0.03492,111070.0,111060.0,0.40323656]
["bitfinex-derivatives","BTCF0:USTF0",1757107849996,0.41846257,111070.0,111060.0,0.77100312]
["bitfinex-derivatives","BTCF0:USTF0",1757107850197,0.41846257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107851091,0.40549257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107851292,0.40949257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107851888,0.40849257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107852296,0.41049257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107852600,0.04969257,111070.0,111060.0,0.77550312]
["bitfinex-derivatives","BTCF0:USTF0",1757107854001,0.04969257,111070.0,111060.0,1.13630312]
["bitfinex-derivatives","BTCF0:USTF0",1757107854497,0.02774257,111070.0,111060.0,1.13630312]
["bitfinex-derivatives","BTCF0:USTF0",1757107855602,0.02774257,111070.0,111060.0,1.75406968]
["bitfinex-derivatives","BTCF0:USTF0",1757107856106,0.02774257,111070.0,111060.0,1.84410458]
["bitfinex-derivatives","BTCF0:USTF0",1757107856107,0.02074257,111070.0,111060.0,1.84410458]
["bitfinex-derivatives","BTCF0:USTF0",1757107856296,0.0001,111080.0,111070.0,0.1254968]
["bitfinex-derivatives","BTCF0:USTF0",1757107856498,0.0001,111090.0,111080.0,0.1254887]
["bitfinex-derivatives","BTCF0:USTF0",1757107856806,0.0001,111100.0,111090.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107857002,0.02205,111110.0,111100.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107857206,0.02195,111110.0,111100.0,0.77100312]
["bitfinex-derivatives","BTCF0:USTF0",1757107857407,0.02195,111110.0,111100.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107858104,0.39572,111110.0,111100.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757107858702,0.39772,111110.0,111100.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107858901,0.40172,111110.0,111100.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107859102,0.03492,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107859309,0.39572,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107860304,0.39572,111100.0,111090.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757107860810,0.39572,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107861008,0.39772,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107861310,0.40072,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107862010,0.03492,111090.0,111080.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757107862210,0.39572,111090.0,111080.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107862904,0.38275,111090.0,111080.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107863105,0.40082,111100.0,111090.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107863307,0.40072,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107863605,0.005,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107863913,0.005,111100.0,111090.0,0.85571405]
["bitfinex-derivatives","BTCF0:USTF0",1757107864212,0.002,111100.0,111090.0,0.85571405]
["bitfinex-derivatives","BTCF0:USTF0",1757107864410,1.22465,111110.0,111100.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757107864606,1.22455,111110.0,111100.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107865208,0.03692,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107865409,0.39772,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107866013,0.39772,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107866209,0.02395,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107866406,0.02395,111100.0,111090.0,0.48123405]
["bitfinex-derivatives","BTCF0:USTF0",1757107866713,0.38475,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107867206,0.02395,111100.0,111090.0,0.49491405]
["bitfinex-derivatives","BTCF0:USTF0",1757107867406,0.02505,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107868206,0.04861555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107869014,0.06158555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107869316,0.04861555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107869811,0.06158555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107870215,0.02666555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107870419,0.02666555,111100.0,111090.0,0.86021405]
["bitfinex-derivatives","BTCF0:USTF0",1757107870717,0.02666555,111100.0,111090.0,0.49941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107871116,0.02666555,111100.0,111090.0,0.74941405]
["bitfinex-derivatives","BTCF0:USTF0",1757107871321,0.02666555,111100.0,111090.0,1.20022495]
["bitfinex-derivatives","BTCF0:USTF0",1757107872121,0.02666555,111100.0,111090.0,1.11021405]
["bitfinex-derivatives","BTCF0:USTF0",1757107873117,0.04861555,111100.0,111090.0,0.86021405]
["bitfinex-derivatives","BTCF0:USTF0",1757107873511,0.04861555,111100.0,111090.0,1.37957405]
["bitfinex-derivatives","BTCF0:USTF0",1757107873715,0.04861555,111100.0,111090.0,1.74037405]
["bitfinex-derivatives","BTCF0:USTF0",1757107873716,0.02666555,111100.0,111090.0,1.74037405]
["bitfinex-derivatives","BTCF0:USTF0",1757107874614,0.02666555,111100.0,111090.0,1.37957405]
["bitfinex-derivatives","BTCF0:USTF0",1757107874815,0.02666555,111100.0,111090.0,1.74037405]
["bitfinex-derivatives","BTCF0:USTF0",1757107875013,0.02666555,111100.0,111090.0,1.37957405]
["bitfinex-derivatives","BTCF0:USTF0",1757107875212,0.02666555,111100.0,111090.0,1.74037405]
["bitfinex-derivatives","BTCF0:USTF0",1757107875414,0.02666555,111100.0,111090.0,1.37957405]
["bitfinex-derivatives","BTCF0:USTF0",1757107875820,0.02666555,111100.0,111090.0,1.74037405]
["bitfinex-derivatives","BTCF0:USTF0",1757107877019,0.0051,111100.0,111090.0,1.82134382]
["bitfinex-derivatives","BTCF0:USTF0",1757107877526,0.0051,111100.0,111090.0,2.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1757107878223,0.0031,111100.0,111090.0,2.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1757107878414,0.0051,111100.0,111090.0,2.18699493]
["bitfinex-derivatives","BTCF0:USTF0",1757107879227,0.0051,111100.0,111090.0,2.17051522]
["bitfinex-derivatives","BTCF0:USTF0",1757107879811,0.0051,111100.0,111090.0,2.10602516]
["bitfinex-derivatives","BTCF0:USTF0",1757107880011,0.0041,111100.0,111090.0,2.10602516]
["bitfinex-derivatives","BTCF0:USTF0",1757107880219,0.0041,111100.0,111090.0,2.17047521]
["bitfinex-derivatives","BTCF0:USTF0",1757107880524,0.03862,111100.0,111090.0,0.09074005]
["bitfinex-derivatives","BTCF0:USTF0",1757107880721,0.03862,111100.0,111090.0,0.39383213]
["bitfinex-derivatives","BTCF0:USTF0",1757107881121,0.03862,111100.0,111090.0,0.40688213]
["bitfinex-derivatives","BTCF0:USTF0",1757107881524,0.03862,111100.0,111090.0,0.77442426]
["bitfinex-derivatives","BTCF0:USTF0",1757107881725,0.03862,111100.0,111090.0,0.40688213]
["bitfinex-derivatives","BTCF0:USTF0",1757107881926,0.03862,111100.0,111090.0,1.28624213]
["bitfinex-derivatives","BTCF0:USTF0",1757107882124,0.02578,111100.0,111090.0,0.40688213]
["bitfinex-derivatives","BTCF0:USTF0",1757107882324,0.03862,111100.0,111090.0,0.40688213]
["bitfinex-derivatives","BTCF0:USTF0",1757107882524,0.03862,111100.0,111090.0,0.77442426]
["bitfinex-derivatives","BTCF0:USTF0",1757107883226,0.28862,111100.0,111090.0,0.39383213]
["bitfinex-derivatives","BTCF0:USTF0",1757107883429,0.65616213,111100.0,111090.0,0.37204213]
["bitfinex-derivatives","BTCF0:USTF0",1757107884122,0.28862,111100.0,111090.0,0.37204213]
["bitfinex-derivatives","BTCF0:USTF0",1757107885530,0.28862,111100.0,111090.0,0.39382213]
["bitfinex-derivatives","BTCF0:USTF0",1757107885733,0.28862,111100.0,111090.0,0.40687213]
["bitfinex-derivatives","BTCF0:USTF0",1757107886229,0.28862,111100.0,111090.0,0.39382213]
["bitfinex-derivatives","BTCF0:USTF0",1757107886831,0.28662,111100.0,111090.0,0.39382213]
["bitfinex-derivatives","BTCF0:USTF0",1757107887028,0.27178,111100.0,111090.0,0.40687213]
["bitfinex-derivatives","BTCF0:USTF0",1757107887331,0.28462,111100.0,111090.0,0.40687213]
["bitfinex-derivatives","BTCF0:USTF0",1757107887935,0.64542,111100.0,111090.0,0.39382213]
["bitfinex-derivatives","BTCF0:USTF0",1757107888628,0.64642,111100.0,111090.0,0.39382213]
["bitfinex-derivatives","BTCF0:USTF0",1757107889031,2.26026426,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107891432,1.89272213,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107893229,2.26026426,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757107894733,0.01284,111090.0,111080.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757107894934,0.76296213,111090.0,111080.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107895936,0.76296213,111090.0,111080.0,0.36767737]
["bitfinex-derivatives","BTCF0:USTF0",1757107896335,0.76296213,111090.0,111080.0,0.36867737]
["bitfinex-derivatives","BTCF0:USTF0",1757107896631,0.76296213,111090.0,111080.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757107896836,0.76296213,111090.0,111080.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107898037,0.76496213,111090.0,111080.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107898336,0.76596213,111090.0,111080.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107898740,0.39842,111090.0,111080.0,0.38945737]
["bitfinex-derivatives","BTCF0:USTF0",1757107898933,0.76596213,111090.0,111080.0,0.38945737]
["bitfinex-derivatives","BTCF0:USTF0",1757107899132,0.76696213,111090.0,111080.0,0.38945737]
["bitfinex-derivatives","BTCF0:USTF0",1757107899736,0.76696213,111090.0,111080.0,0.36767737]
["bitfinex-derivatives","BTCF0:USTF0",1757107899937,0.76596213,111090.0,111080.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757107900743,0.39842,111090.0,111080.0,0.7569995]
["bitfinex-derivatives","BTCF0:USTF0",1757107900935,0.39842,111090.0,111080.0,1.0200495]
["bitfinex-derivatives","BTCF0:USTF0",1757107901131,0.39642,111090.0,111080.0,1.0200495]
["bitfinex-derivatives","BTCF0:USTF0",1757107901537,0.39742,111090.0,111080.0,0.65250737]
["bitfinex-derivatives","BTCF0:USTF0",1757107902442,0.39542,111090.0,111080.0,0.65250737]
["bitfinex-derivatives","BTCF0:USTF0",1757107902845,0.39742,111090.0,111080.0,0.65250737]
["bitfinex-derivatives","BTCF0:USTF0",1757107903046,0.02378,111090.0,111080.0,1.0200495]
["bitfinex-derivatives","BTCF0:USTF0",1757107903343,0.0001,111090.0,111080.0,1.0200495]
["bitfinex-derivatives","BTCF0:USTF0",1757107903539,0.0001,111090.0,111080.0,1.3818495]
["bitfinex-derivatives","BTCF0:USTF0",1757107904144,0.0001,111090.0,111080.0,1.0210495]
["bitfinex-derivatives","BTCF0:USTF0",1757107904334,0.0001,111090.0,111080.0,1.53631855]
["bitfinex-derivatives","BTCF0:USTF0",1757107904538,0.0001,111090.0,111080.0,1.53731855]
["bitfinex-derivatives","BTCF0:USTF0",1757107904739,0.0001,111090.0,111080.0,1.44829955]
["bitfinex-derivatives","BTCF0:USTF0",1757107905543,0.0001,111090.0,111080.0,1.08084929]
["bitfinex-derivatives","BTCF0:USTF0",1757107905947,0.0001,111090.0,111080.0,1.07884929]
["bitfinex-derivatives","BTCF0:USTF0",1757107906152,0.0001,111090.0,111080.0,1.08084929]
["bitfinex-derivatives","BTCF0:USTF0",1757107910652,0.0001,111090.0,111080.0,1.53850229]
["bitfinex-derivatives","BTCF0:USTF0",1757107911946,0.0001,111090.0,111080.0,2.41498229]
["bitfinex-derivatives","BTCF0:USTF0",1757107913450,0.0001,111090.0,111080.0,2.35053224]
["bitfinex-derivatives","BTCF0:USTF0",1757107913954,0.0001,111090.0,111080.0,2.41522079]
["bitfinex-derivatives","BTCF0:USTF0",1757107914158,0.0001,111090.0,111080.0,2.35053224]
["bitfinex-derivatives","BTCF0:USTF0",1757107914951,0.0001,111100.0,111090.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757107915160,0.02125,111110.0,111100.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757107915352,0.02115,111110.0,111100.0,0.402074]
["bitfinex-derivatives","BTCF0:USTF0",1757107916550,0.28382,111110.0,111090.0,0.06468823]
["bitfinex-derivatives","BTCF0:USTF0",1757107916753,0.03382,111070.0,111060.0,0.13403397]
["bitfinex-derivatives","BTCF0:USTF0",1757107916952,0.39462,111070.0,111050.0,0.45519977]
["bitfinex-derivatives","BTCF0:USTF0",1757107917158,0.39462,111060.0,111050.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107917353,1.52038,111060.0,111050.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107917554,0.03382,111050.0,111040.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107917853,0.39462,111050.0,111040.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107918254,0.03382,111040.0,111030.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107918558,0.39462,111040.0,111030.0,0.08096977]
["bitfinex-derivatives","BTCF0:USTF0",1757107918758,0.03382,111030.0,111020.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1757107919056,0.39062,111030.0,111020.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1757107919453,0.39062,111030.0,111020.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757107920152,0.00023524,111040.0,111030.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757107920348,0.02128524,111040.0,111030.0,0.85218176]
["bitfinex-derivatives","BTCF0:USTF0",1757107920857,0.00013524,111040.0,111030.0,1.97774176]
["bitfinex-derivatives","BTCF0:USTF0",1757107921456,0.00013524,111040.0,111030.0,2.06780136]
["bitfinex-derivatives","BTCF0:USTF0",1757107922561,0.00513524,111040.0,111030.0,2.06780136]
["bitfinex-derivatives","BTCF0:USTF0",1757107923159,0.00013524,111040.0,111030.0,1.97774176]
["bitfinex-derivatives","BTCF0:USTF0",1757107923364,0.00013524,111040.0,111030.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757107923566,0.00013524,111040.0,111030.0,1.84282054]
["bitfinex-derivatives","BTCF0:USTF0",1757107924266,0.00013524,111040.0,111030.0,0.96734054]
["bitfinex-derivatives","BTCF0:USTF0",1757107924463,0.00013524,111040.0,111030.0,1.84270054]
["bitfinex-derivatives","BTCF0:USTF0",1757107924862,0.00013524,111040.0,111030.0,1.84070054]
["bitfinex-derivatives","BTCF0:USTF0",1757107925866,0.00013524,111040.0,111030.0,2.09070054]
["bitfinex-derivatives","BTCF0:USTF0",1757107926267,0.00013524,111040.0,111030.0,1.97754176]
["bitfinex-derivatives","BTCF0:USTF0",1757107926466,0.00013524,111040.0,111030.0,2.06760136]
["bitfinex-derivatives","BTCF0:USTF0",1757107926659,0.00013524,111040.0,111030.0,2.18076014]
["bitfinex-derivatives","BTCF0:USTF0",1757107926865,0.00013524,111040.0,111030.0,2.09070054]
["bitfinex-derivatives","BTCF0:USTF0",1757107927261,0.00013524,111040.0,111030.0,2.09270054]
["bitfinex-derivatives","BTCF0:USTF0",1757107927461,0.00013524,111040.0,111030.0,2.18276004]
["bitfinex-derivatives","BTCF0:USTF0",1757107928166,0.0001,111050.0,111040.0,0.1244915]
["bitfinex-derivatives","BTCF0:USTF0",1757107928368,0.0001,111060.0,111050.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757107928563,0.3609,111070.0,111050.0,1.80794766]
["bitfinex-derivatives","BTCF0:USTF0",1757107928764,0.02125,111070.0,111060.0,0.49138176]
["bitfinex-derivatives","BTCF0:USTF0",1757107929064,0.02125,111070.0,111060.0,0.1152459]
["bitfinex-derivatives","BTCF0:USTF0",1757107929065,0.02115,111070.0,111060.0,0.1152459]
["bitfinex-derivatives","BTCF0:USTF0",1757107929470,0.38195,111070.0,111060.0,0.1152459]
["bitfinex-derivatives","BTCF0:USTF0",1757107929871,0.38495,111070.0,111060.0,0.1152459]
["bitfinex-derivatives","BTCF0:USTF0",1757107930072,0.39762,111070.0,111060.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757107930373,0.39562,111070.0,111060.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757107930576,0.39762,111070.0,111060.0,0.1018159]
["bitfinex-derivatives","BTCF0:USTF0",1757107930875,0.39762,111070.0,111060.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757107932166,0.46821359,111070.0,111060.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757107933673,0.46821359,111070.0,111050.0,1.42597766]
["bitfinex-derivatives","BTCF0:USTF0",1757107933674,0.03382,111060.0,111050.0,0.0808059]
["bitfinex-derivatives","BTCF0:USTF0",1757107933973,0.39462,111060.0,111050.0,0.1019159]
["bitfinex-derivatives","BTCF0:USTF0",1757107934173,0.03382,111060.0,111050.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1757107934568,0.38195,111060.0,111050.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1757107934768,0.02115,111060.0,111050.0,0.57228766]
["bitfinex-derivatives","BTCF0:USTF0",1757107934964,0.38195,111060.0,111050.0,0.49148176]
["bitfinex-derivatives","BTCF0:USTF0",1757107935171,0.39462,111060.0,111050.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757107936072,0.02115,111060.0,111050.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757107936462,0.02115,111060.0,111050.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1757107936667,0.38195,111060.0,111050.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1757107936866,0.44626359,111070.0,111050.0,0.57228766]
["bitfinex-derivatives","BTCF0:USTF0",1757107937173,0.45461359,111070.0,111060.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107937372,0.45451359,111070.0,111060.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107938672,0.0021,111070.0,111060.0,1.97619176]
["bitfinex-derivatives","BTCF0:USTF0",1757107938866,0.0021,111070.0,111060.0,2.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1757107939273,0.0001,111070.0,111060.0,2.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1757107939669,0.0011,111070.0,111060.0,2.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1757107939973,0.0011,111070.0,111060.0,1.80699766]
["bitfinex-derivatives","BTCF0:USTF0",1757107940170,0.0011,111070.0,111060.0,1.80799766]
["bitfinex-derivatives","BTCF0:USTF0",1757107940370,0.0001,111070.0,111060.0,1.80899766]
["bitfinex-derivatives","BTCF0:USTF0",1757107942574,0.0001,111070.0,111060.0,1.89903316]
["bitfinex-derivatives","BTCF0:USTF0",1757107943074,0.0001,111070.0,111060.0,2.14903316]
["bitfinex-derivatives","BTCF0:USTF0",1757107943474,0.0001,111070.0,111060.0,2.06822726]
["bitfinex-derivatives","BTCF0:USTF0",1757107945977,0.0001,111070.0,111060.0,1.18490707]
["bitfinex-derivatives","BTCF0:USTF0",1757107946277,0.0001,111070.0,111060.0,1.80818707]
["bitfinex-derivatives","BTCF0:USTF0",1757107946776,0.0001,111080.0,111060.0,2.14822257]
["bitfinex-derivatives","BTCF0:USTF0",1757107947076,0.0001,111080.0,111070.0,0.93290707]
["bitfinex-derivatives","BTCF0:USTF0",1757107947275,0.0001,111090.0,111080.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757107947573,0.02112,111100.0,111090.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757107947773,0.15102,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107948879,0.2363744,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107949574,0.2373744,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107949979,0.2393744,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107950772,0.2258544,111100.0,111090.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757107951079,0.2393744,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107951274,0.2258544,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107951673,0.0958544,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107953378,0.1093744,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107953681,0.3593744,111100.0,111090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757107953884,0.01352,111090.0,111080.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1757107954083,0.39534,111090.0,111080.0,0.47842176]
["bitfinex-derivatives","BTCF0:USTF0",1757107955579,0.02102,111090.0,111080.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107955784,0.4537544,111100.0,111090.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757107955987,0.4536544,111100.0,111090.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107956187,0.4671744,111100.0,111090.0,0.47842176]
["bitfinex-derivatives","BTCF0:USTF0",1757107957282,0.4671744,111100.0,111080.0,0.46975176]
["bitfinex-derivatives","BTCF0:USTF0",1757107957588,0.38182,111090.0,111080.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107958991,0.38282,111090.0,111080.0,0.49123176]
["bitfinex-derivatives","BTCF0:USTF0",1757107959485,0.38282,111090.0,111080.0,0.40198369]
["bitfinex-derivatives","BTCF0:USTF0",1757107959683,0.38482,111090.0,111080.0,0.40198369]
["bitfinex-derivatives","BTCF0:USTF0",1757107959880,0.03754,111090.0,111080.0,0.40198369]
["bitfinex-derivatives","BTCF0:USTF0",1757107960081,0.39834,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107960689,0.39834,111090.0,111080.0,0.36769369]
["bitfinex-derivatives","BTCF0:USTF0",1757107961490,0.39734,111090.0,111080.0,0.36769369]
["bitfinex-derivatives","BTCF0:USTF0",1757107962088,0.39734,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107963089,0.39834,111090.0,111080.0,0.40198369]
["bitfinex-derivatives","BTCF0:USTF0",1757107963789,0.39834,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107964594,0.03754,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107965195,0.39834,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107965494,0.03754,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107965694,0.03764,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107966594,0.39844,111090.0,111080.0,0.38917369]
["bitfinex-derivatives","BTCF0:USTF0",1757107967094,0.39844,111090.0,111080.0,0.40287369]
["bitfinex-derivatives","BTCF0:USTF0",1757107967290,0.03764,111090.0,111080.0,0.40287369]
["bitfinex-derivatives","BTCF0:USTF0",1757107967594,0.03764,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107968394,0.39844,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107971702,0.02412,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107971899,0.0031,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107972607,0.02483,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107972907,0.02283,111090.0,111080.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1757107973603,0.0011,111090.0,111080.0,1.38833505]
["bitfinex-derivatives","BTCF0:USTF0",1757107973804,0.0011,111090.0,111080.0,1.74913505]
["bitfinex-derivatives","BTCF0:USTF0",1757107974107,0.0011,111090.0,111080.0,1.0206167]
["bitfinex-derivatives","BTCF0:USTF0",1757107975610,0.0011,111090.0,111080.0,1.8927767]
["bitfinex-derivatives","BTCF0:USTF0",1757107977308,0.0011,111090.0,111080.0,2.2535767]
["bitfinex-derivatives","BTCF0:USTF0",1757107977509,0.0011,111090.0,111080.0,2.62129505]
["bitfinex-derivatives","BTCF0:USTF0",1757107979213,0.0011,111090.0,111080.0,2.2535767]
["bitfinex-derivatives","BTCF0:USTF0",1757107979615,0.0011,111090.0,111080.0,2.33445201]
["bitfinex-derivatives","BTCF0:USTF0",1757107980314,0.03594,111090.0,111080.0,0.11605531]
["bitfinex-derivatives","BTCF0:USTF0",1757107980509,0.03594,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107980916,0.02283,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107981116,0.38363,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107986420,0.02283,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107988411,0.02283,111090.0,111080.0,0.11605531]
["bitfinex-derivatives","BTCF0:USTF0",1757107988813,0.38363,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107989522,0.38363,111090.0,111080.0,0.11605531]
["bitfinex-derivatives","BTCF0:USTF0",1757107989724,0.38363,111090.0,111080.0,0.85149201]
["bitfinex-derivatives","BTCF0:USTF0",1757107990322,0.39674,111090.0,111080.0,0.83779201]
["bitfinex-derivatives","BTCF0:USTF0",1757107990526,0.39674,111090.0,111080.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757107990822,0.39674,111090.0,111080.0,0.7614167]
["bitfinex-derivatives","BTCF0:USTF0",1757107991024,0.39674,111090.0,111080.0,0.7751167]
["bitfinex-derivatives","BTCF0:USTF0",1757107991620,0.0011,111090.0,111080.0,1.1359167]
["bitfinex-derivatives","BTCF0:USTF0",1757107991921,0.0011,111090.0,111080.0,1.58451036]
["bitfinex-derivatives","BTCF0:USTF0",1757107993623,0.0011,111090.0,111080.0,1.83451036]
["bitfinex-derivatives","BTCF0:USTF0",1757107994226,0.0011,111090.0,111080.0,1.83551036]
["bitfinex-derivatives","BTCF0:USTF0",1757107995026,0.0001,111090.0,111080.0,1.83551036]
["bitfinex-derivatives","BTCF0:USTF0",1757107996024,0.0001,111090.0,111080.0,1.83451036]
["bitfinex-derivatives","BTCF0:USTF0",1757107996224,0.0001,111090.0,111080.0,1.83551036]
["bitfinex-derivatives","BTCF0:USTF0",1757107996827,0.0001,111090.0,111080.0,2.0386586]
["bitfinex-derivatives","BTCF0:USTF0",1757107997028,0.0001,111090.0,111080.0,1.95778329]
["bitfinex-derivatives","BTCF0:USTF0",1757107997428,0.0001,111090.0,111080.0,1.96658103]
["bitfinex-derivatives","BTCF0:USTF0",1757107997629,0.0001,111100.0,111090.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757107997932,0.0001,111110.0,111100.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757108001034,1.45938953,111120.0,111110.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108002032,1.47158953,111120.0,111110.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108002327,0.00646,111070.0,111060.0,0.07004334]
["bitfinex-derivatives","BTCF0:USTF0",1757108002632,0.00646,111070.0,111050.0,0.36771835]
["bitfinex-derivatives","BTCF0:USTF0",1757108002633,0.03567,111060.0,111050.0,0.36771835]
["bitfinex-derivatives","BTCF0:USTF0",1757108002827,0.39647,111060.0,111050.0,0.36771835]
["bitfinex-derivatives","BTCF0:USTF0",1757108003229,0.39647,111060.0,111020.0,0.38110835]
["bitfinex-derivatives","BTCF0:USTF0",1757108003230,0.03226,111040.0,111020.0,0.38110835]
["bitfinex-derivatives","BTCF0:USTF0",1757108003428,0.39001,111030.0,111020.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757108003732,0.39001,111030.0,111020.0,0.39023835]
["bitfinex-derivatives","BTCF0:USTF0",1757108004134,0.46165193,111030.0,111020.0,0.39023835]
["bitfinex-derivatives","BTCF0:USTF0",1757108004936,0.46165193,111030.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757108005135,0.46165193,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108005324,0.46265193,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108005634,0.47126221,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108012130,0.47126221,111030.0,111020.0,0.51665103]
["bitfinex-derivatives","BTCF0:USTF0",1757108012537,0.46480221,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108013245,0.45619193,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108013736,0.45619193,111030.0,111020.0,0.48431796]
["bitfinex-derivatives","BTCF0:USTF0",1757108014132,0.46487727,111030.0,111020.0,0.85203631]
["bitfinex-derivatives","BTCF0:USTF0",1757108014631,0.46487727,111030.0,111020.0,0.11659961]
["bitfinex-derivatives","BTCF0:USTF0",1757108014831,0.47133727,111030.0,111020.0,0.08068961]
["bitfinex-derivatives","BTCF0:USTF0",1757108015035,0.83905562,111030.0,111020.0,0.44840796]
["bitfinex-derivatives","BTCF0:USTF0",1757108015437,0.45619193,111030.0,111020.0,0.48431796]
["bitfinex-derivatives","BTCF0:USTF0",1757108015637,0.45619193,111030.0,111020.0,0.11659961]
["bitfinex-derivatives","BTCF0:USTF0",1757108015838,0.45619193,111030.0,111020.0,0.48431796]
["bitfinex-derivatives","BTCF0:USTF0",1757108016634,0.46265193,111030.0,111020.0,0.48431796]
["bitfinex-derivatives","BTCF0:USTF0",1757108016840,0.46275193,111030.0,111020.0,0.48431796]
["bitfinex-derivatives","BTCF0:USTF0",1757108017541,0.46275193,111030.0,111020.0,0.39023835]
["bitfinex-derivatives","BTCF0:USTF0",1757108017738,0.45629193,111030.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757108017939,0.45629193,111030.0,111020.0,0.40362835]
["bitfinex-derivatives","BTCF0:USTF0",1757108018139,0.46275193,111030.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757108018341,0.46275193,111030.0,111020.0,0.39023835]
["bitfinex-derivatives","BTCF0:USTF0",1757108019840,0.43354193,111030.0,111020.0,0.7713467]
["bitfinex-derivatives","BTCF0:USTF0",1757108020140,0.09549193,111030.0,111020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757108020541,0.45629193,111030.0,111020.0,0.7713467]
["bitfinex-derivatives","BTCF0:USTF0",1757108021345,0.45629193,111030.0,111020.0,0.7758467]
["bitfinex-derivatives","BTCF0:USTF0",1757108021533,0.45629193,111030.0,111020.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757108021733,0.45629193,111030.0,111020.0,0.7758467]
["bitfinex-derivatives","BTCF0:USTF0",1757108023449,0.0011,111030.0,111020.0,1.75436505]
["bitfinex-derivatives","BTCF0:USTF0",1757108024945,0.0001,111030.0,111020.0,1.75636505]
["bitfinex-derivatives","BTCF0:USTF0",1757108025243,0.0001,111030.0,111020.0,1.75736505]
["bitfinex-derivatives","BTCF0:USTF0",1757108027441,0.0001,111030.0,111020.0,1.39017054]
["bitfinex-derivatives","BTCF0:USTF0",1757108027939,0.0001,111030.0,111020.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1757108028142,0.0001,111030.0,111020.0,1.39017054]
["bitfinex-derivatives","BTCF0:USTF0",1757108032342,0.0001,111040.0,111030.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1757108032542,0.0001,111050.0,111040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757108032742,0.38396,111060.0,111050.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757108033043,0.38386,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108033243,0.02306,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108033443,0.38386,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108033638,0.02306,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108033842,0.38386,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108034040,0.02306,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108034545,0.02506,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108034842,0.02306,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108035147,0.38486,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108035345,0.45535192,111060.0,111050.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108039047,0.45535192,111060.0,111050.0,0.36798027]
["bitfinex-derivatives","BTCF0:USTF0",1757108039048,0.46827192,111060.0,111050.0,0.36798027]
["bitfinex-derivatives","BTCF0:USTF0",1757108039249,0.46827192,111060.0,111050.0,0.38976027]
["bitfinex-derivatives","BTCF0:USTF0",1757108041046,1.58707192,111060.0,111040.0,0.38092027]
["bitfinex-derivatives","BTCF0:USTF0",1757108041251,0.38386,111050.0,111040.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108043350,0.38386,111050.0,111040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757108043652,0.38386,111050.0,111040.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108043849,0.01292,111020.0,111000.0,0.48676268]
["bitfinex-derivatives","BTCF0:USTF0",1757108044048,0.01292,111000.0,110990.0,0.51572295]
["bitfinex-derivatives","BTCF0:USTF0",1757108044249,0.01292,111000.0,110990.0,0.13480268]
["bitfinex-derivatives","BTCF0:USTF0",1757108044250,0.39678,111000.0,110990.0,0.13480268]
["bitfinex-derivatives","BTCF0:USTF0",1757108044455,1.26522,111000.0,110980.0,0.49394295]
["bitfinex-derivatives","BTCF0:USTF0",1757108044749,0.03598,110990.0,110980.0,0.40270027]
["bitfinex-derivatives","BTCF0:USTF0",1757108045454,0.03598,110990.0,110980.0,0.38976027]
["bitfinex-derivatives","BTCF0:USTF0",1757108045955,0.10741712,110990.0,110980.0,0.38976027]
["bitfinex-derivatives","BTCF0:USTF0",1757108046254,0.46821712,110990.0,110980.0,0.38976027]
["bitfinex-derivatives","BTCF0:USTF0",1757108047052,0.46921712,110990.0,110980.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108047551,0.47021712,110990.0,110980.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108049759,0.47901491,110990.0,110980.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108050061,0.03598,110980.0,110970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108050251,0.39678,110980.0,110970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108050452,1.26502,110980.0,110970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108050655,0.03598,110970.0,110960.0,0.13480268]
["bitfinex-derivatives","BTCF0:USTF0",1757108050854,0.39678,110970.0,110960.0,0.11302268]
["bitfinex-derivatives","BTCF0:USTF0",1757108051153,0.03598,110960.0,110950.0,0.11312268]
["bitfinex-derivatives","BTCF0:USTF0",1757108051353,1.26498,110960.0,110950.0,0.11302268]
["bitfinex-derivatives","BTCF0:USTF0",1757108052155,1.88296027,110960.0,110950.0,0.11302268]
["bitfinex-derivatives","BTCF0:USTF0",1757108052353,1.88296027,110960.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108052555,0.76476027,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108052755,0.01292,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108053062,0.03588,110930.0,110920.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108053261,0.39668,110930.0,110920.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757108053456,0.39668,110930.0,110910.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757108053848,0.39568,110930.0,110920.0,0.16050852]
["bitfinex-derivatives","BTCF0:USTF0",1757108054061,0.39468,110930.0,110920.0,0.16050852]
["bitfinex-derivatives","BTCF0:USTF0",1757108054462,0.39468,110930.0,110920.0,0.16150852]
["bitfinex-derivatives","BTCF0:USTF0",1757108054758,0.39468,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757108055158,0.39468,110930.0,110920.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757108055561,0.39468,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757108056570,0.46498775,110930.0,110920.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757108058967,0.49498775,110930.0,110920.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757108065074,0.49498775,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108065874,0.49498775,110930.0,110920.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757108066074,0.49498775,110930.0,110920.0,0.13806933]
["bitfinex-derivatives","BTCF0:USTF0",1757108071676,0.49498775,110930.0,110920.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757108072581,0.49498775,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108073684,0.49498775,110930.0,110920.0,0.40811049]
["bitfinex-derivatives","BTCF0:USTF0",1757108073984,0.07030775,110930.0,110920.0,1.01891049]
["bitfinex-derivatives","BTCF0:USTF0",1757108074178,1.22814,110940.0,110920.0,1.01891049]
["bitfinex-derivatives","BTCF0:USTF0",1757108074380,1.25044,110940.0,110930.0,0.40611049]
["bitfinex-derivatives","BTCF0:USTF0",1757108074584,1.25034,110940.0,110930.0,0.40611049]
["bitfinex-derivatives","BTCF0:USTF0",1757108075387,1.25134,110940.0,110930.0,0.40611049]
["bitfinex-derivatives","BTCF0:USTF0",1757108075887,0.8905,110940.0,110930.0,0.65611049]
["bitfinex-derivatives","BTCF0:USTF0",1757108076588,0.0233,110940.0,110930.0,0.81661901]
["bitfinex-derivatives","BTCF0:USTF0",1757108077285,0.001,110940.0,110930.0,0.92991879]
["bitfinex-derivatives","BTCF0:USTF0",1757108077673,0.001,110940.0,110930.0,0.81661901]
["bitfinex-derivatives","BTCF0:USTF0",1757108078786,0.001,110940.0,110930.0,1.17741901]
["bitfinex-derivatives","BTCF0:USTF0",1757108079381,0.001,110940.0,110930.0,0.92741901]
["bitfinex-derivatives","BTCF0:USTF0",1757108079780,0.001,110940.0,110930.0,0.76691049]
["bitfinex-derivatives","BTCF0:USTF0",1757108080183,0.0233,110940.0,110930.0,0.76691049]
["bitfinex-derivatives","BTCF0:USTF0",1757108080381,0.65559049,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757108080585,0.03575,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108080891,1.26327,110930.0,110920.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757108081292,1.26327,110930.0,110910.0,0.38288049]
["bitfinex-derivatives","BTCF0:USTF0",1757108081484,0.3831,110920.0,110910.0,0.40621049]
["bitfinex-derivatives","BTCF0:USTF0",1757108081686,0.3821,110920.0,110910.0,0.60758236]
["bitfinex-derivatives","BTCF0:USTF0",1757108082290,0.3821,110920.0,110910.0,0.60958236]
["bitfinex-derivatives","BTCF0:USTF0",1757108083285,0.3821,110920.0,110910.0,0.61158236]
["bitfinex-derivatives","BTCF0:USTF0",1757108083492,0.3821,110920.0,110910.0,0.24274187]
["bitfinex-derivatives","BTCF0:USTF0",1757108084192,0.3821,110920.0,110910.0,0.24074187]
["bitfinex-derivatives","BTCF0:USTF0",1757108084393,0.39555,110920.0,110910.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757108084588,1.03979959,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108084892,0.6709591,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108085292,0.64555,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108088196,0.64555,110920.0,110910.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757108089597,1.01448054,110920.0,110910.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757108091996,0.76448054,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108092200,1.13341108,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108092395,1.41341108,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757108093601,1.62341108,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108093901,1.62441108,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108099698,1.65013316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108100503,1.41013316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108101001,1.74013316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108102507,1.41013316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108102702,1.45013316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108102902,1.45012539,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108108611,1.74012539,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108109715,1.42012539,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108111515,0.68226431,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108111715,1.42012539,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108112226,0.03435,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108112412,0.03458,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108112611,0.03458,110900.0,110880.0,0.38297054]
["bitfinex-derivatives","BTCF0:USTF0",1757108112612,0.79002485,110900.0,110880.0,0.38297054]
["bitfinex-derivatives","BTCF0:USTF0",1757108112816,0.79002485,110900.0,110890.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757108113115,1.66319871,110900.0,110890.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757108113313,1.66319871,110900.0,110880.0,0.38297054]
["bitfinex-derivatives","BTCF0:USTF0",1757108113513,0.38193,110890.0,110880.0,0.40520054]
["bitfinex-derivatives","BTCF0:USTF0",1757108113717,0.40764431,110890.0,110880.0,0.65510054]
["bitfinex-derivatives","BTCF0:USTF0",1757108113910,0.40764431,110890.0,110880.0,0.40510054]
["bitfinex-derivatives","BTCF0:USTF0",1757108114212,0.42109431,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108114420,0.02113,110840.0,110810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108114606,0.38193,110840.0,110830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757108114812,1.51059108,110840.0,110820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108115015,1.55890054,110830.0,110820.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757108115613,1.57164054,110830.0,110810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108115809,1.12123108,110820.0,110800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108116112,1.99829108,110810.0,110790.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108116305,1.12123108,110800.0,110790.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757108116507,1.12123108,110800.0,110790.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108116508,0.76230054,110800.0,110790.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108116706,1.23408,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108116913,1.60301054,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108117311,1.62458054,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108117517,0.76030054,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108117711,1.12923108,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108117907,1.12923108,110800.0,110790.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108118210,1.13023108,110800.0,110780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757108118517,1.61654054,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108119515,1.24761,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108120014,1.24961,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108120418,1.26235,110790.0,110770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757108120616,1.71481663,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108120818,2.07561663,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108121312,2.08835663,110790.0,110770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757108121512,0.84557663,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108121716,0.85557663,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108122822,0.85657663,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108123015,0.39437,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108123214,0.39437,110780.0,110770.0,0.74761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108123215,0.3618,110780.0,110770.0,0.74761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108123724,0.3638,110780.0,110770.0,0.74761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108123926,0.3638,110780.0,110770.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108124726,0.3628,110780.0,110770.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108125533,0.3638,110780.0,110770.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108128427,0.3638,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108131030,0.3638,110780.0,110770.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108131524,0.3638,110780.0,110770.0,0.74761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108132634,0.3638,110780.0,110770.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757108132824,0.3638,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108133030,0.38637,110780.0,110770.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108135639,1.09857663,110780.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108135936,1.70933663,110770.0,110760.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757108136229,1.72207663,110770.0,110750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757108136426,0.84557663,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108136622,0.87557663,110760.0,110740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757108136822,1.24709,110750.0,110740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757108137028,1.24709,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108137230,1.95929663,110750.0,110730.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757108137424,0.84557663,110740.0,110730.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757108137629,0.38337,110740.0,110730.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108138132,0.3608,110740.0,110730.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108138336,0.003,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108138529,0.003,110750.0,110740.0,0.85841663]
["bitfinex-derivatives","BTCF0:USTF0",1757108138730,0.37260219,110770.0,110760.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108138731,0.3638,110770.0,110760.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108139033,0.3638,110770.0,110760.0,0.49761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108139231,0.3608,110780.0,110770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757108139538,0.3608,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108139838,0.3608,110800.0,110790.0,0.49761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108140541,0.3628,110800.0,110790.0,0.49761663]
["bitfinex-derivatives","BTCF0:USTF0",1757108142132,0.3608,110800.0,110790.0,0.74861663]
["bitfinex-derivatives","BTCF0:USTF0",1757108144752,0.38337,110800.0,110790.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757108145046,0.63337,110800.0,110790.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757108145453,0.6591343,110800.0,110790.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757108146253,0.6601343,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108146553,1.5243743,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757108149257,1.5273743,110800.0,110780.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757108149461,0.38339,110790.0,110780.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757108149758,0.38339,110790.0,110780.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757108150258,0.38339,110790.0,110780.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757108151162,0.38439,110790.0,110780.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757108151660,0.38439,110790.0,110780.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757108151853,0.38439,110790.0,110780.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757108152257,0.38439,110790.0,110780.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757108152459,0.38539,110790.0,110780.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757108153056,0.39326,110790.0,110770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757108153255,0.02259,110760.0,110750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108153455,0.7216,110760.0,110750.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108153655,0.3608,110760.0,110750.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108154660,0.3608,110760.0,110750.0,0.49626796]
["bitfinex-derivatives","BTCF0:USTF0",1757108155355,0.3608,110760.0,110750.0,0.49926796]
["bitfinex-derivatives","BTCF0:USTF0",1757108155558,0.3608,110760.0,110750.0,0.74926796]
["bitfinex-derivatives","BTCF0:USTF0",1757108155757,0.3608,110760.0,110750.0,0.74626796]
["bitfinex-derivatives","BTCF0:USTF0",1757108155958,0.3608,110760.0,110750.0,0.74826796]
["bitfinex-derivatives","BTCF0:USTF0",1757108156154,0.3608,110760.0,110750.0,0.74726796]
["bitfinex-derivatives","BTCF0:USTF0",1757108157557,0.3328,110760.0,110750.0,0.74726796]
["bitfinex-derivatives","BTCF0:USTF0",1757108157858,0.3608,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108158161,0.4092457,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108158467,0.3866557,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108158856,0.3886557,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108159357,0.3906557,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108159954,0.3886557,110800.0,110790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108160857,0.3886557,110800.0,110750.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108160858,0.03647,110760.0,110750.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108161060,0.39627,110760.0,110730.0,0.47294796]
["bitfinex-derivatives","BTCF0:USTF0",1757108161262,0.38339,110740.0,110730.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108161759,0.64727,110740.0,110730.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108161963,1.00807,110740.0,110730.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108162163,0.03647,110720.0,110710.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1757108162463,0.03196,110710.0,110680.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757108162663,0.3608,110690.0,110680.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108163251,0.00937,110710.0,110680.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108163463,0.3608,110700.0,110680.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108163662,0.3608,110700.0,110680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108163856,0.3608,110690.0,110680.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108164061,0.3608,110700.0,110680.0,0.49426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108164263,0.3608,110720.0,110710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108164462,0.3608,110730.0,110710.0,0.85506796]
["bitfinex-derivatives","BTCF0:USTF0",1757108164662,0.3608,110730.0,110720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108165666,0.3608,110740.0,110720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108165961,0.3608,110740.0,110720.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757108166167,0.3608,110760.0,110740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108166358,0.3608,110750.0,110740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108166763,0.38647601,110750.0,110740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108166960,0.02567601,110750.0,110740.0,0.74426796]
["bitfinex-derivatives","BTCF0:USTF0",1757108167159,0.3608,110770.0,110740.0,1.19536386]
["bitfinex-derivatives","BTCF0:USTF0",1757108167365,0.3608,110770.0,110760.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757108168067,0.3608,110780.0,110760.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757108168268,0.3608,110770.0,110760.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757108168463,0.3608,110780.0,110760.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757108168765,0.3608,110770.0,110760.0,0.48852796]
["bitfinex-derivatives","BTCF0:USTF0",1757108168970,0.3608,110780.0,110760.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757108169173,0.3608,110770.0,110760.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757108169473,0.3608,110780.0,110760.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757108170369,0.3608,110780.0,110770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757108171667,0.38339,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108171968,0.38539,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108172167,0.39927,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108172671,0.40027,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108174270,0.38639,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108174467,0.40027,110780.0,110770.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757108176771,0.03542,110770.0,110760.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757108176968,0.03542,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108176969,1.96760796,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108177170,1.50854,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108177663,0.39622,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108177972,0.39622,110770.0,110760.0,0.02313524]
["bitfinex-derivatives","BTCF0:USTF0",1757108177973,1.17926,110770.0,110760.0,0.02313524]
["bitfinex-derivatives","BTCF0:USTF0",1757108178575,1.42926,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108179076,1.88832796,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108179374,1.89232796,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108179971,1.89332796,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108181570,1.89432796,110770.0,110760.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108182768,0.01326,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108182969,0.03542,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108183174,0.03542,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108183374,1.26206,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108183576,0.38296,110730.0,110720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757108183776,0.39622,110730.0,110720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108183976,0.39622,110730.0,110720.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757108184172,0.39622,110730.0,110720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108184380,0.03542,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108184577,0.03542,110710.0,110700.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757108184883,0.39622,110710.0,110700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108185682,0.39622,110710.0,110700.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757108186081,0.39622,110710.0,110700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757108186281,0.39722,110710.0,110700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757108186681,0.39922,110710.0,110700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108188086,0.39722,110710.0,110700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108188288,0.39622,110710.0,110700.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757108188786,0.39622,110710.0,110700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757108188987,0.3608,110710.0,110700.0,0.74286796]
["bitfinex-derivatives","BTCF0:USTF0",1757108189190,0.3618,110710.0,110700.0,0.74286796]
["bitfinex-derivatives","BTCF0:USTF0",1757108189487,0.3618,110710.0,110700.0,0.39709812]
["bitfinex-derivatives","BTCF0:USTF0",1757108189687,0.001,110710.0,110700.0,0.39709812]
["bitfinex-derivatives","BTCF0:USTF0",1757108189875,0.001,110710.0,110700.0,0.85616608]
["bitfinex-derivatives","BTCF0:USTF0",1757108190082,0.001,110710.0,110700.0,1.21696608]
["bitfinex-derivatives","BTCF0:USTF0",1757108190282,0.001,110710.0,110700.0,0.74286796]
["bitfinex-derivatives","BTCF0:USTF0",1757108191786,0.001,110710.0,110700.0,1.10366796]
["bitfinex-derivatives","BTCF0:USTF0",1757108192491,0.001,110710.0,110700.0,0.74286796]
["bitfinex-derivatives","BTCF0:USTF0",1757108193184,0.001,110710.0,110700.0,1.10366796]
["bitfinex-derivatives","BTCF0:USTF0",1757108193677,0.001,110710.0,110700.0,1.19399456]
["bitfinex-derivatives","BTCF0:USTF0",1757108193883,0.3608,110740.0,110710.0,0.1259285]
["bitfinex-derivatives","BTCF0:USTF0",1757108194085,0.3608,110740.0,110730.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757108194789,0.3608,110740.0,110730.0,0.49287796]
["bitfinex-derivatives","BTCF0:USTF0",1757108194990,0.3608,110750.0,110740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757108196186,0.3608,110750.0,110740.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757108196381,0.38296,110750.0,110740.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757108196991,0.38296,110750.0,110740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757108197191,0.39622,110750.0,110740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757108197997,0.39622,110750.0,110740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757108201396,0.38296,110750.0,110740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757108201598,1.24058,110760.0,110740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757108201794,0.41622,110760.0,110750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757108201998,0.39622,110760.0,110750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757108202897,0.39922,110760.0,110750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757108203100,0.39922,110760.0,110750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108203296,0.39922,110760.0,110750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757108203798,0.39922,110760.0,110750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757108205601,0.39922,110760.0,110750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757108205805,0.39922,110760.0,110750.0,0.74467796]
["bitfinex-derivatives","BTCF0:USTF0",1757108205806,0.3638,110760.0,110750.0,0.74467796]
["bitfinex-derivatives","BTCF0:USTF0",1757108206197,0.3638,110760.0,110750.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757108206398,0.3638,110760.0,110750.0,0.74467796]
["bitfinex-derivatives","BTCF0:USTF0",1757108206995,0.003,110760.0,110750.0,0.74467796]
["bitfinex-derivatives","BTCF0:USTF0",1757108208204,0.003,110760.0,110750.0,1.69764386]
["bitfinex-derivatives","BTCF0:USTF0",1757108208404,0.003,110760.0,110750.0,2.05844386]
["bitfinex-derivatives","BTCF0:USTF0",1757108208695,0.3608,110780.0,110770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757108208900,0.3608,110790.0,110780.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1757108209104,0.3608,110790.0,110780.0,0.48909796]
["bitfinex-derivatives","BTCF0:USTF0",1757108209997,0.3608,110800.0,110790.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757108210204,0.3608,110800.0,110790.0,0.49290796]
["bitfinex-derivatives","BTCF0:USTF0",1757108211702,0.3608,110800.0,110790.0,0.49779826]
["bitfinex-derivatives","BTCF0:USTF0",1757108213103,0.3608,110810.0,110800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757108213303,0.3608,110810.0,110800.0,0.49399826]
["bitfinex-derivatives","BTCF0:USTF0",1757108214394,0.37397,110820.0,110800.0,0.49399826]
["bitfinex-derivatives","BTCF0:USTF0",1757108214594,0.396,110820.0,110810.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108215601,0.0352,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108215805,0.0352,110800.0,110790.0,0.48328826]
["bitfinex-derivatives","BTCF0:USTF0",1757108216008,0.396,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108217806,0.398,110800.0,110790.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108218006,0.398,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108218400,0.399,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108219902,0.398,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108220109,0.396,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108220410,0.397,110800.0,110790.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108222309,0.647,110800.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108222506,0.396,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108222699,0.0352,110780.0,110770.0,0.48328826]
["bitfinex-derivatives","BTCF0:USTF0",1757108222900,0.0352,110780.0,110760.0,0.46205826]
["bitfinex-derivatives","BTCF0:USTF0",1757108222901,0.396,110780.0,110760.0,0.46205826]
["bitfinex-derivatives","BTCF0:USTF0",1757108223213,0.396,110770.0,110760.0,0.48328826]
["bitfinex-derivatives","BTCF0:USTF0",1757108223413,0.396,110770.0,110760.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108223712,0.396,110770.0,110760.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108223907,0.395,110770.0,110760.0,0.48518826]
["bitfinex-derivatives","BTCF0:USTF0",1757108224312,0.395,110770.0,110760.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108224501,0.398,110770.0,110760.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108224706,0.398,110770.0,110760.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108224909,0.648,110770.0,110760.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108225108,0.0352,110760.0,110750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757108225410,0.396,110760.0,110750.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108225608,0.0352,110750.0,110740.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757108225808,0.0352,110740.0,110730.0,0.59673508]
["bitfinex-derivatives","BTCF0:USTF0",1757108226009,0.396,110740.0,110730.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108226211,0.396,110740.0,110730.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757108226417,0.0352,110730.0,110720.0,0.95753508]
["bitfinex-derivatives","BTCF0:USTF0",1757108226611,0.396,110730.0,110720.0,0.59663508]
["bitfinex-derivatives","BTCF0:USTF0",1757108226917,0.396,110730.0,110720.0,0.13467682]
["bitfinex-derivatives","BTCF0:USTF0",1757108227111,0.395,110730.0,110720.0,0.13467682]
["bitfinex-derivatives","BTCF0:USTF0",1757108227318,0.393,110730.0,110720.0,0.13467682]
["bitfinex-derivatives","BTCF0:USTF0",1757108227920,0.3628,110730.0,110720.0,2.18416334]
["bitfinex-derivatives","BTCF0:USTF0",1757108228213,0.37397,110770.0,110750.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757108228419,0.37397,110770.0,110750.0,0.49283826]
["bitfinex-derivatives","BTCF0:USTF0",1757108228618,0.02203,110760.0,110750.0,0.49283826]
["bitfinex-derivatives","BTCF0:USTF0",1757108228819,0.38283,110760.0,110750.0,0.49273826]
["bitfinex-derivatives","BTCF0:USTF0",1757108229019,0.396,110760.0,110750.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108230217,0.397,110760.0,110750.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108230719,0.398,110760.0,110750.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108231817,0.398,110760.0,110750.0,0.48769826]
["bitfinex-derivatives","BTCF0:USTF0",1757108232306,0.398,110760.0,110750.0,0.49724826]
["bitfinex-derivatives","BTCF0:USTF0",1757108233220,0.398,110760.0,110750.0,0.48769826]
["bitfinex-derivatives","BTCF0:USTF0",1757108233619,1.5102,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757108234825,0.0352,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108235026,0.0352,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108235319,0.0352,110730.0,110720.0,0.48328826]
["bitfinex-derivatives","BTCF0:USTF0",1757108235618,0.396,110730.0,110720.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108236012,0.395,110730.0,110720.0,0.48318826]
["bitfinex-derivatives","BTCF0:USTF0",1757108236622,0.395,110730.0,110720.0,0.48818826]
["bitfinex-derivatives","BTCF0:USTF0",1757108237024,0.01317,110750.0,110740.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108237025,0.3608,110750.0,110740.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108237222,0.37397,110760.0,110740.0,0.49436826]
["bitfinex-derivatives","BTCF0:USTF0",1757108237425,0.37397,110760.0,110750.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108237426,0.39615,110760.0,110750.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108238028,0.39615,110760.0,110750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108239030,0.39915,110760.0,110750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108239523,0.39715,110760.0,110750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108239722,0.40015,110760.0,110750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108241534,0.40015,110760.0,110750.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108243829,0.004,110760.0,110750.0,0.83880406]
["bitfinex-derivatives","BTCF0:USTF0",1757108244525,0.004,110760.0,110750.0,0.95225088]
["bitfinex-derivatives","BTCF0:USTF0",1757108245230,0.88487,110780.0,110770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108245431,0.88487,110780.0,110770.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108246235,0.88787,110780.0,110770.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108246636,0.88787,110780.0,110770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108246935,0.88887,110780.0,110770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757108247136,0.88887,110780.0,110770.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108251743,0.88887,110780.0,110770.0,0.49436826]
["bitfinex-derivatives","BTCF0:USTF0",1757108252038,0.004,110780.0,110770.0,0.83463776]
["bitfinex-derivatives","BTCF0:USTF0",1757108252237,0.004,110780.0,110770.0,1.19543776]
["bitfinex-derivatives","BTCF0:USTF0",1757108252438,0.004,110780.0,110770.0,1.10516826]
["bitfinex-derivatives","BTCF0:USTF0",1757108254137,0.003,110780.0,110770.0,1.10516826]
["bitfinex-derivatives","BTCF0:USTF0",1757108254441,1.23585,110790.0,110770.0,1.10516826]
["bitfinex-derivatives","BTCF0:USTF0",1757108254643,1.25803,110790.0,110780.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108254838,1.25803,110790.0,110780.0,0.49436826]
["bitfinex-derivatives","BTCF0:USTF0",1757108255048,0.02218,110790.0,110780.0,0.49436826]
["bitfinex-derivatives","BTCF0:USTF0",1757108256140,1.23577,110800.0,110790.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757108256337,0.3608,110800.0,110790.0,0.49851826]
["bitfinex-derivatives","BTCF0:USTF0",1757108256935,0.37397,110810.0,110790.0,0.49851826]
["bitfinex-derivatives","BTCF0:USTF0",1757108257148,0.39615,110810.0,110800.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108258740,0.39915,110810.0,110800.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108258937,0.40015,110810.0,110800.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108260850,0.004,110810.0,110800.0,0.74851826]
["bitfinex-derivatives","BTCF0:USTF0",1757108261649,0.03535,110800.0,110790.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757108261853,0.03535,110790.0,110780.0,0.48465826]
["bitfinex-derivatives","BTCF0:USTF0",1757108262153,0.39615,110790.0,110780.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108264458,0.40015,110790.0,110780.0,0.48455826]
["bitfinex-derivatives","BTCF0:USTF0",1757108271565,0.40015,110790.0,110780.0,0.4816111]
["bitfinex-derivatives","BTCF0:USTF0",1757108274162,0.004,110790.0,110780.0,0.8316825]
["bitfinex-derivatives","BTCF0:USTF0",1757108274467,0.004,110790.0,110780.0,1.1924825]
["bitfinex-derivatives","BTCF0:USTF0",1757108274666,0.004,110790.0,110780.0,1.30601533]
["bitfinex-derivatives","BTCF0:USTF0",1757108274966,0.001,110790.0,110780.0,1.30601533]
["bitfinex-derivatives","BTCF0:USTF0",1757108275165,0.003,110790.0,110780.0,1.30601533]
["bitfinex-derivatives","BTCF0:USTF0",1757108275564,0.3608,110810.0,110780.0,1.30701533]
["bitfinex-derivatives","BTCF0:USTF0",1757108275764,0.3828,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108276263,0.3608,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108276465,0.3828,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108277979,0.3848,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108278572,0.002,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108278772,0.3628,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108279674,0.002,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108282577,0.002,110810.0,110800.0,0.8547511]
["bitfinex-derivatives","BTCF0:USTF0",1757108291686,0.024,110810.0,110800.0,0.8547511]
["bitfinex-derivatives","BTCF0:USTF0",1757108292382,0.002,110810.0,110800.0,0.4939511]
["bitfinex-derivatives","BTCF0:USTF0",1757108292786,0.002,110810.0,110800.0,0.8341962]
["bitfinex-derivatives","BTCF0:USTF0",1757108293086,0.002,110810.0,110800.0,1.1949962]
["bitfinex-derivatives","BTCF0:USTF0",1757108293791,0.002,110810.0,110800.0,1.7151911]
["bitfinex-derivatives","BTCF0:USTF0",1757108295685,0.002,110810.0,110800.0,1.62566735]
["bitfinex-derivatives","BTCF0:USTF0",1757108304295,0.002,110810.0,110800.0,1.73920018]
["bitfinex-derivatives","BTCF0:USTF0",1757108305292,0.002,110810.0,110800.0,2.44893263]
["bitfinex-derivatives","BTCF0:USTF0",1757108305488,0.3608,110830.0,110820.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1757108305690,0.3608,110830.0,110820.0,1.6299847]
["bitfinex-derivatives","BTCF0:USTF0",1757108306995,0.002,110830.0,110820.0,1.6299847]
["bitfinex-derivatives","BTCF0:USTF0",1757108308391,0.002,110830.0,110820.0,2.3310134]
["bitfinex-derivatives","BTCF0:USTF0",1757108308596,0.002,110830.0,110820.0,2.44454623]
["bitfinex-derivatives","BTCF0:USTF0",1757108309497,0.39526,110850.0,110840.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757108309801,0.39526,110850.0,110840.0,0.39049735]
["bitfinex-derivatives","BTCF0:USTF0",1757108310498,0.39626,110850.0,110840.0,0.39049735]
["bitfinex-derivatives","BTCF0:USTF0",1757108312001,0.39726,110850.0,110840.0,0.39049735]
["bitfinex-derivatives","BTCF0:USTF0",1757108313402,0.002,110850.0,110840.0,1.6322547]
["bitfinex-derivatives","BTCF0:USTF0",1757108314696,0.002,110850.0,110840.0,2.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1757108315099,0.001,110850.0,110840.0,2.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1757108316697,0.04405614,110870.0,110860.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1757108316902,0.38212,110870.0,110860.0,0.40057735]
["bitfinex-derivatives","BTCF0:USTF0",1757108317209,0.38212,110870.0,110860.0,1.25985735]
["bitfinex-derivatives","BTCF0:USTF0",1757108317404,0.02132,110870.0,110860.0,1.25985735]
["bitfinex-derivatives","BTCF0:USTF0",1757108317812,0.02232,110870.0,110860.0,1.25985735]
["bitfinex-derivatives","BTCF0:USTF0",1757108318504,0.001,110870.0,110860.0,1.25985735]
["bitfinex-derivatives","BTCF0:USTF0",1757108319698,0.002,110870.0,110860.0,1.25985735]
["bitfinex-derivatives","BTCF0:USTF0",1757108320703,0.002,110870.0,110860.0,1.35005355]
["bitfinex-derivatives","BTCF0:USTF0",1757108320899,0.002,110870.0,110860.0,2.0803409]
["bitfinex-derivatives","BTCF0:USTF0",1757108321604,0.001,110870.0,110860.0,2.3303409]
["bitfinex-derivatives","BTCF0:USTF0",1757108326209,0.3609,110890.0,110880.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757108326411,0.3608,110890.0,110880.0,1.6325447]
["bitfinex-derivatives","BTCF0:USTF0",1757108328010,0.3638,110890.0,110880.0,1.6325447]
["bitfinex-derivatives","BTCF0:USTF0",1757108328605,0.3658,110890.0,110880.0,1.6325447]
["bitfinex-derivatives","BTCF0:USTF0",1757108330908,0.005,110890.0,110880.0,1.6325447]
["bitfinex-derivatives","BTCF0:USTF0",1757108332506,0.005,110890.0,110880.0,1.7227245]
["bitfinex-derivatives","BTCF0:USTF0",1757108332701,0.003,110890.0,110880.0,1.9933447]
["bitfinex-derivatives","BTCF0:USTF0",1757108332907,0.02349,110900.0,110890.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757108333213,0.38419,110900.0,110890.0,0.40375735]
["bitfinex-derivatives","BTCF0:USTF0",1757108333411,0.02339,110900.0,110890.0,0.7720492]
["bitfinex-derivatives","BTCF0:USTF0",1757108333913,0.38419,110900.0,110890.0,0.7720492]
["bitfinex-derivatives","BTCF0:USTF0",1757108334113,0.38419,110900.0,110880.0,1.6731498]
["bitfinex-derivatives","BTCF0:USTF0",1757108334114,0.01361,110890.0,110880.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108334307,0.0369,110880.0,110870.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757108334503,0.3977,110880.0,110870.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108335010,0.0001,110890.0,110880.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1757108335214,0.38429,110900.0,110890.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757108335515,0.38419,110900.0,110890.0,1.6300892]
["bitfinex-derivatives","BTCF0:USTF0",1757108335816,0.40660478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108336510,0.40860478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108337115,0.41160478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108338620,0.40960478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108338918,0.41160478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108340215,0.66160478,110900.0,110890.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1757108340415,0.0369,110890.0,110880.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108340616,0.3977,110890.0,110880.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1757108341715,0.3987,110890.0,110880.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1757108342218,0.6487,110890.0,110880.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1757108342523,0.6507,110890.0,110880.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1757108343425,0.67480672,110890.0,110880.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1757108343620,0.67480672,110890.0,110880.0,0.7599992]
["bitfinex-derivatives","BTCF0:USTF0",1757108343919,0.6507,110890.0,110880.0,0.7599992]
["bitfinex-derivatives","BTCF0:USTF0",1757108344127,0.6748069,110890.0,110880.0,0.7599992]
["bitfinex-derivatives","BTCF0:USTF0",1757108344521,0.6748069,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108344717,0.3977,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108344926,0.3977,110880.0,110860.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108344927,0.01361,110870.0,110860.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108345127,0.3977,110870.0,110860.0,0.7599992]
["bitfinex-derivatives","BTCF0:USTF0",1757108346827,0.3977,110870.0,110860.0,0.7609992]
["bitfinex-derivatives","BTCF0:USTF0",1757108348428,0.3977,110870.0,110860.0,0.7599992]
["bitfinex-derivatives","BTCF0:USTF0",1757108354233,0.3977,110870.0,110860.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108354437,0.0369,110860.0,110850.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108354630,0.3977,110860.0,110850.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355233,0.7665896,110860.0,110850.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355531,0.7665896,110860.0,110840.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355532,0.03649,110850.0,110840.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355737,0.03649,110850.0,110840.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355738,1.25441,110850.0,110840.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108355940,1.6232996,110850.0,110840.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108356836,1.25441,110850.0,110840.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108357235,1.6232996,110850.0,110840.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108357431,0.03649,110840.0,110830.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108357636,0.7661796,110840.0,110830.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108357833,0.03649,110830.0,110820.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757108358034,0.7661796,110830.0,110820.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108358239,1.6232196,110830.0,110820.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108358440,1.25433,110830.0,110820.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108358637,1.25433,110830.0,110820.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108358838,1.6232196,110830.0,110820.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108359640,0.03649,110820.0,110810.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757108359835,0.39729,110820.0,110810.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108362731,0.39929,110820.0,110810.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108363642,0.40029,110820.0,110810.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108376651,0.40029,110820.0,110810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757108376851,0.40029,110820.0,110810.0,0.3919396]
["bitfinex-derivatives","BTCF0:USTF0",1757108377750,0.3638,110820.0,110810.0,1.8771892]
["bitfinex-derivatives","BTCF0:USTF0",1757108377951,0.3608,110850.0,110840.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757108378147,0.02297,110860.0,110850.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757108378352,0.02297,110860.0,110850.0,0.7709092]
["bitfinex-derivatives","BTCF0:USTF0",1757108378549,0.02297,110860.0,110850.0,0.4020196]
["bitfinex-derivatives","BTCF0:USTF0",1757108379048,0.38377,110860.0,110850.0,0.4020196]
["bitfinex-derivatives","BTCF0:USTF0",1757108379245,0.3608,110860.0,110850.0,1.1111136]
["bitfinex-derivatives","BTCF0:USTF0",1757108379447,0.38377,110870.0,110860.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757108379647,0.03649,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108379847,0.39729,110860.0,110850.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108380048,0.7661796,110860.0,110840.0,1.2262696]
["bitfinex-derivatives","BTCF0:USTF0",1757108380255,1.6222996,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108380459,0.03649,110840.0,110830.0,0.3689896]
["bitfinex-derivatives","BTCF0:USTF0",1757108380652,0.39729,110840.0,110830.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108380853,0.7661796,110840.0,110830.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108382555,0.7671796,110840.0,110830.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108382952,0.40029,110840.0,110830.0,0.3688896]
["bitfinex-derivatives","BTCF0:USTF0",1757108383146,0.3638,110840.0,110830.0,1.0233192]
["bitfinex-derivatives","BTCF0:USTF0",1757108383945,0.003,110840.0,110830.0,1.0233192]
["bitfinex-derivatives","BTCF0:USTF0",1757108384857,0.002,110840.0,110830.0,1.0243192]
["bitfinex-derivatives","BTCF0:USTF0",1757108385258,0.3608,110850.0,110830.0,1.0243192]
["bitfinex-derivatives","BTCF0:USTF0",1757108385559,0.38254,110850.0,110840.0,0.7714192]
["bitfinex-derivatives","BTCF0:USTF0",1757108386556,0.02174,110850.0,110840.0,0.7714192]
["bitfinex-derivatives","BTCF0:USTF0",1757108386767,0.38254,110850.0,110840.0,0.7714192]
["bitfinex-derivatives","BTCF0:USTF0",1757108388161,0.38254,110850.0,110840.0,0.7724192]
["bitfinex-derivatives","BTCF0:USTF0",1757108391757,0.38254,110850.0,110840.0,0.7599292]
["bitfinex-derivatives","BTCF0:USTF0",1757108391959,0.3952,110850.0,110840.0,0.7599292]
["bitfinex-derivatives","BTCF0:USTF0",1757108393258,0.3962,110850.0,110840.0,0.7599292]
["bitfinex-derivatives","BTCF0:USTF0",1757108394161,0.3972,110850.0,110840.0,0.7589292]
["bitfinex-derivatives","BTCF0:USTF0",1757108395556,0.3972,110850.0,110840.0,0.39046034]
["bitfinex-derivatives","BTCF0:USTF0",1757108399464,1.5022,110850.0,110840.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757108399666,0.0344,110840.0,110830.0,0.50409317]
["bitfinex-derivatives","BTCF0:USTF0",1757108399872,0.3952,110840.0,110830.0,0.50399317]
["bitfinex-derivatives","BTCF0:USTF0",1757108400269,0.6452,110840.0,110830.0,0.11353283]
["bitfinex-derivatives","BTCF0:USTF0",1757108400565,0.6452,110840.0,110820.0,0.36941034]
["bitfinex-derivatives","BTCF0:USTF0",1757108400566,0.0344,110830.0,110820.0,0.11363283]
["bitfinex-derivatives","BTCF0:USTF0",1757108400765,0.0344,110830.0,110810.0,0.16228976]
["bitfinex-derivatives","BTCF0:USTF0",1757108400766,0.01266,110820.0,110810.0,0.16228976]
["bitfinex-derivatives","BTCF0:USTF0",1757108400972,0.0344,110810.0,110800.0,0.48294317]
["bitfinex-derivatives","BTCF0:USTF0",1757108401265,1.25,110810.0,110790.0,0.36941034]
["bitfinex-derivatives","BTCF0:USTF0",1757108401474,1.25,110810.0,110800.0,0.36931034]
["bitfinex-derivatives","BTCF0:USTF0",1757108401672,1.6108,110810.0,110800.0,0.36931034]
["bitfinex-derivatives","BTCF0:USTF0",1757108401874,1.61989852,110810.0,110800.0,0.36931034]
["bitfinex-derivatives","BTCF0:USTF0",1757108402067,1.61989852,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757108402268,1.69270777,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757108402772,1.69470777,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757108403160,1.69470777,110810.0,110800.0,0.11746058]
["bitfinex-derivatives","BTCF0:USTF0",1757108404071,1.69670777,110810.0,110800.0,0.11346058]
["bitfinex-derivatives","BTCF0:USTF0",1757108406470,0.0344,110800.0,110790.0,0.50402092]
["bitfinex-derivatives","BTCF0:USTF0",1757108406672,0.3952,110800.0,110790.0,0.39046034]
["bitfinex-derivatives","BTCF0:USTF0",1757108407873,0.3962,110800.0,110790.0,0.39046034]
["bitfinex-derivatives","BTCF0:USTF0",1757108408076,0.3972,110800.0,110790.0,0.39046034]
["bitfinex-derivatives","BTCF0:USTF0",1757108415676,0.002,110800.0,110790.0,1.02231068]
["bitfinex-derivatives","BTCF0:USTF0",1757108415876,0.002,110800.0,110790.0,2.32768398]
["bitfinex-derivatives","BTCF0:USTF0",1757108416277,1.02272,110830.0,110820.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757108416473,1.02272,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108416679,1.0006,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108417080,0.3608,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108417282,0.001,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108417779,0.02312,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108417984,0.02212,110830.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108418283,0.37371,110840.0,110820.0,0.40335034]
["bitfinex-derivatives","BTCF0:USTF0",1757108418480,0.39583,110840.0,110830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757108418783,0.39583,110840.0,110830.0,0.39259034]
["bitfinex-derivatives","BTCF0:USTF0",1757108419283,0.40461948,110840.0,110830.0,0.39259034]
["bitfinex-derivatives","BTCF0:USTF0",1757108419480,0.40561948,110840.0,110830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757108419681,0.39683,110840.0,110830.0,0.39259034]
["bitfinex-derivatives","BTCF0:USTF0",1757108424691,0.40595123,110840.0,110830.0,0.39259034]
["bitfinex-derivatives","BTCF0:USTF0",1757108425083,0.39683,110840.0,110830.0,0.39259034]
["bitfinex-derivatives","BTCF0:USTF0",1757108429494,0.39683,110840.0,110830.0,0.40513034]
["bitfinex-derivatives","BTCF0:USTF0",1757108430895,0.03503,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108431086,0.03503,110830.0,110810.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757108431087,0.03503,110820.0,110810.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757108431288,0.03503,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108431890,0.03503,110820.0,110810.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757108432097,0.38292,110820.0,110810.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757108432296,0.39583,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108432701,0.39483,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108433403,0.39483,110820.0,110810.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757108433595,0.39483,110820.0,110810.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757108433796,0.39583,110820.0,110810.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757108434303,0.39583,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108441605,0.02212,110820.0,110810.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757108442001,0.38292,110820.0,110810.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757108442202,0.03503,110820.0,110810.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757108442508,0.39583,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108444710,0.03503,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108444910,0.39583,110820.0,110810.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757108450710,0.64583,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757108455313,0.64583,110820.0,110810.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757108455514,0.64583,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757108465629,0.39583,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757108465830,0.64583,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757108471329,0.03479,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108471635,0.03479,110800.0,110790.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757108471835,0.39559,110800.0,110790.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757108472028,0.39559,110800.0,110790.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1757108473437,0.39559,110800.0,110790.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757108473735,0.46737342,110800.0,110790.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757108474932,0.47621932,110800.0,110790.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1757108475131,0.47721932,110800.0,110790.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1757108477927,0.47721932,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757108478127,0.47721932,110800.0,110790.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1757108478433,0.47721932,110800.0,110790.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757108478634,0.47721932,110800.0,110790.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1757108479035,1.32845932,110800.0,110790.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1757108484347,0.38371,110800.0,110790.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757108484545,0.02291,110800.0,110790.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757108484744,0.001,110800.0,110790.0,0.3752833]
["bitfinex-derivatives","BTCF0:USTF0",1757108485440,0.001,110800.0,110790.0,0.7360833]
["bitfinex-derivatives","BTCF0:USTF0",1757108485745,0.38252,110820.0,110810.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108486439,1.21168,110830.0,110820.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757108486935,0.38252,110830.0,110820.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108488651,0.38452,110830.0,110820.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108489145,0.38352,110830.0,110820.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108489852,0.38452,110830.0,110820.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108490551,0.002,110830.0,110820.0,0.3752587]
["bitfinex-derivatives","BTCF0:USTF0",1757108490852,0.002,110830.0,110820.0,1.5865787]
["bitfinex-derivatives","BTCF0:USTF0",1757108491255,0.001,110830.0,110820.0,1.5865787]
["bitfinex-derivatives","BTCF0:USTF0",1757108491450,0.3608,110850.0,110830.0,0.0902179]
["bitfinex-derivatives","BTCF0:USTF0",1757108491661,1.247,110860.0,110850.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757108492250,1.247,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108492850,0.38252,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108493058,0.38352,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108494450,0.38252,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108494650,0.38452,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108495145,0.38252,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108498854,0.02172,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108499652,0.02172,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108499961,0.38252,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108500258,0.02172,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108500658,0.3608,110870.0,110860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108501054,1.23364036,110880.0,110860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108501359,0.02172,110870.0,110860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757108501659,0.02172,110870.0,110860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757108502359,0.38252,110870.0,110860.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108503653,0.02172,110870.0,110860.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108505556,0.38252,110870.0,110860.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757108506662,0.40656036,110880.0,110870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108507462,0.39748,110880.0,110870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108507660,0.02268,110880.0,110870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108507962,0.02368,110880.0,110870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108508554,0.001,110880.0,110870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108508853,0.001,110880.0,110870.0,0.64647]
["bitfinex-derivatives","BTCF0:USTF0",1757108509565,0.001,110880.0,110870.0,0.7366578]
["bitfinex-derivatives","BTCF0:USTF0",1757108510659,0.001,110880.0,110870.0,1.5857778]
["bitfinex-derivatives","BTCF0:USTF0",1757108510864,0.0001,110890.0,110870.0,1.5857778]
["bitfinex-derivatives","BTCF0:USTF0",1757108511065,0.0001,110890.0,110880.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757108511266,0.0001,110900.0,110890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757108511267,0.02288,110900.0,110890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757108511456,0.02278,110900.0,110890.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757108514061,0.02278,110900.0,110890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757108514258,0.39622,110900.0,110890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757108515669,0.39822,110900.0,110890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757108516071,0.39822,110900.0,110890.0,0.39208997]
["bitfinex-derivatives","BTCF0:USTF0",1757108516269,0.42243425,110900.0,110890.0,0.39208997]
["bitfinex-derivatives","BTCF0:USTF0",1757108517467,0.42243425,110900.0,110890.0,0.39208148]
["bitfinex-derivatives","BTCF0:USTF0",1757108518062,0.06163425,110900.0,110890.0,0.39208148]
["bitfinex-derivatives","BTCF0:USTF0",1757108518268,0.04899425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108518966,0.40979425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108519270,0.06163425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108520373,0.42243425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108520774,0.06163425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108521068,0.04899425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108523678,0.04699425,110900.0,110890.0,0.40464148]
["bitfinex-derivatives","BTCF0:USTF0",1757108524275,0.02431425,110900.0,110890.0,1.59313328]
["bitfinex-derivatives","BTCF0:USTF0",1757108524477,0.02431425,110900.0,110890.0,1.95393328]
["bitfinex-derivatives","BTCF0:USTF0",1757108526279,0.02431425,110900.0,110890.0,1.86376148]
["bitfinex-derivatives","BTCF0:USTF0",1757108527785,0.02431425,110900.0,110890.0,1.95393328]
["bitfinex-derivatives","BTCF0:USTF0",1757108528287,0.02431425,110900.0,110890.0,1.86376148]
["bitfinex-derivatives","BTCF0:USTF0",1757108528486,0.02431425,110900.0,110890.0,1.95393328]
["bitfinex-derivatives","BTCF0:USTF0",1757108528687,0.02431425,110900.0,110890.0,2.32290476]
["bitfinex-derivatives","BTCF0:USTF0",1757108528887,0.00078485,110900.0,110890.0,2.32290476]
["bitfinex-derivatives","BTCF0:USTF0",1757108529988,0.00078485,110900.0,110890.0,2.32390476]
["bitfinex-derivatives","BTCF0:USTF0",1757108530381,0.00078485,110900.0,110890.0,2.32590476]
["bitfinex-derivatives","BTCF0:USTF0",1757108531285,0.0001,110910.0,110890.0,2.32590476]
["bitfinex-derivatives","BTCF0:USTF0",1757108531486,0.0001,110910.0,110900.0,1.13482296]
["bitfinex-derivatives","BTCF0:USTF0",1757108531684,0.03542,110920.0,110910.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757108531986,0.03532,110920.0,110910.0,0.77361296]
["bitfinex-derivatives","BTCF0:USTF0",1757108532187,0.02268,110920.0,110910.0,0.77361296]
["bitfinex-derivatives","BTCF0:USTF0",1757108533583,0.02368,110920.0,110910.0,0.77361296]
["bitfinex-derivatives","BTCF0:USTF0",1757108534290,0.02368,110920.0,110910.0,1.62141296]
["bitfinex-derivatives","BTCF0:USTF0",1757108540893,0.04639699,110920.0,110910.0,1.62141296]
["bitfinex-derivatives","BTCF0:USTF0",1757108541893,0.04639699,110920.0,110910.0,0.76105296]
["bitfinex-derivatives","BTCF0:USTF0",1757108542088,0.04639699,110920.0,110910.0,0.36897148]
["bitfinex-derivatives","BTCF0:USTF0",1757108542089,0.42061699,110920.0,110910.0,0.36897148]
["bitfinex-derivatives","BTCF0:USTF0",1757108542393,0.67061699,110920.0,110910.0,0.36897148]
["bitfinex-derivatives","BTCF0:USTF0",1757108544302,0.03501,110910.0,110900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757108544489,0.41852699,110910.0,110900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757108545494,0.41852699,110910.0,110900.0,0.39151148]
["bitfinex-derivatives","BTCF0:USTF0",1757108546500,0.41852699,110910.0,110900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757108546697,0.41952699,110910.0,110900.0,0.39151148]
["bitfinex-derivatives","BTCF0:USTF0",1757108549497,0.39681,110910.0,110900.0,0.39151148]
["bitfinex-derivatives","BTCF0:USTF0",1757108549696,0.39691,110910.0,110900.0,0.39151148]
["bitfinex-derivatives","BTCF0:USTF0",1757108562507,0.39691,110910.0,110900.0,0.36897148]
["bitfinex-derivatives","BTCF0:USTF0",1757108563508,1.24331,110910.0,110890.0,0.36907148]
["bitfinex-derivatives","BTCF0:USTF0",1757108563708,0.39581,110900.0,110890.0,0.39161148]
["bitfinex-derivatives","BTCF0:USTF0",1757108564002,0.39591,110900.0,110890.0,0.36897148]
["bitfinex-derivatives","BTCF0:USTF0",1757108565607,0.03571,110890.0,110880.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1757108565808,0.39651,110890.0,110880.0,1.23849148]
["bitfinex-derivatives","BTCF0:USTF0",1757108566807,0.39751,110890.0,110880.0,1.23849148]
["bitfinex-derivatives","BTCF0:USTF0",1757108567205,0.39751,110890.0,110880.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1757108567405,0.39751,110890.0,110880.0,1.60746296]
["bitfinex-derivatives","BTCF0:USTF0",1757108568109,0.40649097,110890.0,110880.0,1.60746296]
["bitfinex-derivatives","BTCF0:USTF0",1757108568509,0.40649097,110890.0,110880.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1757108568901,0.40649097,110890.0,110880.0,1.60746296]
["bitfinex-derivatives","BTCF0:USTF0",1757108569301,0.40649097,110890.0,110880.0,1.23849148]
["bitfinex-derivatives","BTCF0:USTF0",1757108569912,0.40649097,110890.0,110880.0,0.39213148]
["bitfinex-derivatives","BTCF0:USTF0",1757108570304,0.40649097,110890.0,110880.0,0.76110296]
["bitfinex-derivatives","BTCF0:USTF0",1757108571512,0.40649097,110890.0,110880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757108571712,0.40649097,110890.0,110880.0,0.76110296]
["bitfinex-derivatives","BTCF0:USTF0",1757108579412,0.40649097,110890.0,110880.0,0.76119402]
["bitfinex-derivatives","BTCF0:USTF0",1757108582516,0.40649097,110890.0,110880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757108582818,0.40649097,110890.0,110880.0,0.76119402]
["bitfinex-derivatives","BTCF0:USTF0",1757108586228,0.40649097,110890.0,110880.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108588421,1.25205097,110890.0,110880.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108588722,1.50205097,110890.0,110880.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108588913,1.87106798,110890.0,110870.0,0.36911701]
["bitfinex-derivatives","BTCF0:USTF0",1757108589116,0.39651,110880.0,110870.0,0.36911701]
["bitfinex-derivatives","BTCF0:USTF0",1757108589321,0.39651,110880.0,110870.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108592626,0.39851,110880.0,110870.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108592926,0.39951,110880.0,110870.0,0.36901701]
["bitfinex-derivatives","BTCF0:USTF0",1757108594229,0.39951,110880.0,110870.0,0.39217701]
["bitfinex-derivatives","BTCF0:USTF0",1757108596622,0.01346,110870.0,110860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757108596930,0.39564,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108597124,0.39564,110870.0,110860.0,0.84218256]
["bitfinex-derivatives","BTCF0:USTF0",1757108597324,0.39564,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108597726,0.39564,110870.0,110860.0,0.84218256]
["bitfinex-derivatives","BTCF0:USTF0",1757108597928,0.46611565,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108598228,0.46711565,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108601027,0.46711565,110870.0,110860.0,0.84218256]
["bitfinex-derivatives","BTCF0:USTF0",1757108602433,0.46711565,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108606037,0.45365565,110870.0,110860.0,0.77412402]
["bitfinex-derivatives","BTCF0:USTF0",1757108607241,0.46711565,110870.0,110860.0,0.77412402]
["bitfinex-derivatives","BTCF0:USTF0",1757108609246,0.46711565,110870.0,110860.0,0.76116402]
["bitfinex-derivatives","BTCF0:USTF0",1757108612147,0.46711565,110870.0,110860.0,1.86876402]
["bitfinex-derivatives","BTCF0:USTF0",1757108612148,0.3618,110870.0,110860.0,1.86876402]
["bitfinex-derivatives","BTCF0:USTF0",1757108612349,0.001,110870.0,110860.0,2.59858103]
["bitfinex-derivatives","BTCF0:USTF0",1757108612652,0.001,110870.0,110860.0,2.71204161]
["bitfinex-derivatives","BTCF0:USTF0",1757108613046,0.001,110870.0,110860.0,2.80223821]
["bitfinex-derivatives","BTCF0:USTF0",1757108613248,1.20646,110890.0,110880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757108613447,0.3608,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108613851,0.38218,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108617262,0.38218,110890.0,110880.0,0.77413402]
["bitfinex-derivatives","BTCF0:USTF0",1757108617953,0.38218,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108618148,0.02138,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108618454,0.38218,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108618655,0.02138,110890.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108619055,0.3833685,110900.0,110880.0,0.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1757108619261,0.3913285,110900.0,110890.0,0.40470701]
["bitfinex-derivatives","BTCF0:USTF0",1757108619561,0.4046885,110900.0,110890.0,0.40470701]
["bitfinex-derivatives","BTCF0:USTF0",1757108620262,0.4046885,110900.0,110890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757108620561,0.4046885,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108621668,0.4076885,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108622462,0.4086885,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108623866,0.4086885,110900.0,110890.0,0.40470701]
["bitfinex-derivatives","BTCF0:USTF0",1757108624163,0.4086885,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108627660,0.39974,110900.0,110890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757108627965,0.39938,110900.0,110890.0,0.77372402]
["bitfinex-derivatives","BTCF0:USTF0",1757108628167,0.38628,110900.0,110890.0,0.77372402]
["bitfinex-derivatives","BTCF0:USTF0",1757108630761,0.39938,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108637177,0.39938,110900.0,110890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757108637474,0.39938,110900.0,110890.0,0.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1757108639671,0.39938,110900.0,110890.0,0.39215221]
["bitfinex-derivatives","BTCF0:USTF0",1757108640364,0.64938,110900.0,110890.0,0.36902221]
["bitfinex-derivatives","BTCF0:USTF0",1757108641071,0.64938,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108642370,0.64938,110900.0,110890.0,0.36902221]
["bitfinex-derivatives","BTCF0:USTF0",1757108642770,0.64938,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108643371,1.49254,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108643665,1.24254,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108644972,0.39938,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108645171,1.24242,110900.0,110890.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757108645471,1.24242,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108646360,0.39938,110900.0,110890.0,0.65259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108646559,1.24234,110900.0,110890.0,0.65259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108646761,1.22924,110900.0,110890.0,0.65259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108648468,0.38628,110900.0,110890.0,0.65259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108651772,0.38628,110900.0,110890.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757108651973,0.38628,110900.0,110890.0,0.65259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108652875,0.02548,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108653069,0.38628,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108655078,0.0041,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108655466,0.0041,110900.0,110890.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1757108655773,0.03975,110900.0,110890.0,0.39003221]
["bitfinex-derivatives","BTCF0:USTF0",1757108656080,0.40055,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108656469,0.38744,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108656977,0.38744,110900.0,110890.0,0.48369991]
["bitfinex-derivatives","BTCF0:USTF0",1757108657178,0.38644,110900.0,110890.0,0.48369991]
["bitfinex-derivatives","BTCF0:USTF0",1757108657580,0.38344,110900.0,110890.0,0.48369991]
["bitfinex-derivatives","BTCF0:USTF0",1757108657772,0.38344,110900.0,110890.0,0.48469991]
["bitfinex-derivatives","BTCF0:USTF0",1757108658379,0.38344,110900.0,110890.0,0.40259221]
["bitfinex-derivatives","BTCF0:USTF0",1757108658677,0.38344,110900.0,110890.0,0.40359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108659178,0.0001,110900.0,110890.0,0.49376431]
["bitfinex-derivatives","BTCF0:USTF0",1757108659376,0.0001,110900.0,110890.0,0.85456431]
["bitfinex-derivatives","BTCF0:USTF0",1757108659576,0.0001,110900.0,110890.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108663482,0.02334,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108663878,0.38414,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108664074,0.3609,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108664281,0.02334,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108664471,0.0001,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108665078,0.0001,110900.0,110890.0,1.47358652]
["bitfinex-derivatives","BTCF0:USTF0",1757108665283,0.0001,110900.0,110890.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108668174,0.0001,110900.0,110890.0,1.55469422]
["bitfinex-derivatives","BTCF0:USTF0",1757108668378,0.0001,110900.0,110890.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108668574,0.0001,110900.0,110890.0,1.09549991]
["bitfinex-derivatives","BTCF0:USTF0",1757108668779,0.02334,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108668979,0.0001,110900.0,110890.0,0.65359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108671485,0.0001,110900.0,110890.0,0.73469991]
["bitfinex-derivatives","BTCF0:USTF0",1757108671885,0.0001,110900.0,110890.0,1.09549991]
["bitfinex-derivatives","BTCF0:USTF0",1757108672188,0.0001,110900.0,110890.0,0.73469991]
["bitfinex-derivatives","BTCF0:USTF0",1757108673187,0.0001,110900.0,110890.0,1.09549991]
["bitfinex-derivatives","BTCF0:USTF0",1757108674381,0.0001,110900.0,110890.0,0.3656777]
["bitfinex-derivatives","BTCF0:USTF0",1757108674687,0.0001,110900.0,110890.0,0.73469991]
["bitfinex-derivatives","BTCF0:USTF0",1757108674886,0.0001,110900.0,110890.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108676582,0.0001,110900.0,110890.0,1.18667201]
["bitfinex-derivatives","BTCF0:USTF0",1757108677690,0.0001,110900.0,110890.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108679391,0.0001,110900.0,110890.0,0.93567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108685491,0.0001,110900.0,110890.0,0.93567201]
["bitfinex-derivatives","BTCF0:USTF0",1757108687998,0.0001,110900.0,110890.0,0.57487201]
["bitfinex-derivatives","BTCF0:USTF0",1757108688201,0.0001,110900.0,110890.0,0.48469991]
["bitfinex-derivatives","BTCF0:USTF0",1757108689299,0.0001,110900.0,110890.0,0.40359221]
["bitfinex-derivatives","BTCF0:USTF0",1757108689598,0.0001,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108694595,0.0001,110900.0,110890.0,0.87794299]
["bitfinex-derivatives","BTCF0:USTF0",1757108695000,0.0001,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108696205,0.27224,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108696407,0.63304,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108698805,0.27224,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108699203,0.63304,110900.0,110890.0,0.51714299]
["bitfinex-derivatives","BTCF0:USTF0",1757108699400,0.63304,110900.0,110890.0,0.51702569]
["bitfinex-derivatives","BTCF0:USTF0",1757108699605,0.63304,110900.0,110890.0,0.8859306]
["bitfinex-derivatives","BTCF0:USTF0",1757108700201,0.64597,110900.0,110890.0,0.8859306]
["bitfinex-derivatives","BTCF0:USTF0",1757108700405,0.64597,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108700607,0.64597,110900.0,110890.0,0.47196489]
["bitfinex-derivatives","BTCF0:USTF0",1757108700796,0.64597,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108704999,0.02224,110900.0,110890.0,0.8534298]
["bitfinex-derivatives","BTCF0:USTF0",1757108705198,0.38304,110900.0,110890.0,0.8534298]
["bitfinex-derivatives","BTCF0:USTF0",1757108705511,0.39597,110900.0,110890.0,0.8534298]
["bitfinex-derivatives","BTCF0:USTF0",1757108705907,0.39597,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108706114,0.64597,110900.0,110890.0,0.47196489]
["bitfinex-derivatives","BTCF0:USTF0",1757108706415,0.64597,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108707614,0.65512651,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108710707,0.65512651,110900.0,110890.0,0.47196489]
["bitfinex-derivatives","BTCF0:USTF0",1757108711510,0.65512651,110900.0,110890.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1757108715619,0.65512651,110900.0,110890.0,0.75981982]
["bitfinex-derivatives","BTCF0:USTF0",1757108716215,0.65512651,110900.0,110890.0,0.8733706]
["bitfinex-derivatives","BTCF0:USTF0",1757108717522,0.65512651,110900.0,110890.0,0.75981982]
["bitfinex-derivatives","BTCF0:USTF0",1757108717717,0.65512651,110900.0,110890.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757108718024,0.65512651,110900.0,110890.0,0.75981982]
["bitfinex-derivatives","BTCF0:USTF0",1757108722722,0.65512651,110900.0,110890.0,0.8733706]
["bitfinex-derivatives","BTCF0:USTF0",1757108727421,0.63304,110900.0,110890.0,0.8859306]
["bitfinex-derivatives","BTCF0:USTF0",1757108727627,0.27224,110900.0,110890.0,0.8859306]
["bitfinex-derivatives","BTCF0:USTF0",1757108728021,0.0001,110900.0,110890.0,1.1359306]
["bitfinex-derivatives","BTCF0:USTF0",1757108728226,0.0001,110900.0,110890.0,1.586903]
["bitfinex-derivatives","BTCF0:USTF0",1757108729225,0.0001,110900.0,110890.0,1.59611729]
["bitfinex-derivatives","BTCF0:USTF0",1757108730831,0.0001,110900.0,110890.0,1.50594489]
["bitfinex-derivatives","BTCF0:USTF0",1757108731728,0.0001,110900.0,110890.0,1.39239411]
["bitfinex-derivatives","BTCF0:USTF0",1757108732429,0.0001,110900.0,110890.0,1.48256651]
["bitfinex-derivatives","BTCF0:USTF0",1757108732930,0.0001,110900.0,110890.0,1.59611729]
["bitfinex-derivatives","BTCF0:USTF0",1757108733325,0.0001,110900.0,110890.0,1.48256651]
["bitfinex-derivatives","BTCF0:USTF0",1757108739339,0.0001,110900.0,110890.0,1.23256651]
["bitfinex-derivatives","BTCF0:USTF0",1757108741338,0.0001,110900.0,110890.0,1.34611729]
["bitfinex-derivatives","BTCF0:USTF0",1757108742936,0.0001,110900.0,110890.0,1.23256651]
["bitfinex-derivatives","BTCF0:USTF0",1757108743547,0.0001,110900.0,110890.0,1.25594489]
["bitfinex-derivatives","BTCF0:USTF0",1757108743843,0.0001,110900.0,110890.0,1.14239411]
["bitfinex-derivatives","BTCF0:USTF0",1757108744642,0.0001,110900.0,110890.0,1.25594489]
["bitfinex-derivatives","BTCF0:USTF0",1757108746742,0.0001,110900.0,110890.0,1.34611749]
["bitfinex-derivatives","BTCF0:USTF0",1757108747144,0.0001,110900.0,110890.0,0.98531749]
["bitfinex-derivatives","BTCF0:USTF0",1757108747347,0.0001,110900.0,110890.0,1.34611749]
["bitfinex-derivatives","BTCF0:USTF0",1757108747540,0.0001,110900.0,110890.0,1.23256671]
["bitfinex-derivatives","BTCF0:USTF0",1757108747734,0.0001,110900.0,110890.0,1.14239411]
["bitfinex-derivatives","BTCF0:USTF0",1757108748640,0.37375,110900.0,110890.0,1.60029982]
["bitfinex-derivatives","BTCF0:USTF0",1757108748945,0.62375,110900.0,110890.0,1.60029982]
["bitfinex-derivatives","BTCF0:USTF0",1757108749335,0.62375,110900.0,110890.0,1.57928982]
["bitfinex-derivatives","BTCF0:USTF0",1757108750846,0.63261625,110900.0,110890.0,1.57928982]
["bitfinex-derivatives","BTCF0:USTF0",1757108751048,0.63261625,110900.0,110890.0,1.21038491]
["bitfinex-derivatives","BTCF0:USTF0",1757108752046,0.65374625,110900.0,110890.0,0.39202491]
["bitfinex-derivatives","BTCF0:USTF0",1757108753549,1.02265116,110900.0,110890.0,0.39202491]
["bitfinex-derivatives","BTCF0:USTF0",1757108753846,0.65374625,110900.0,110890.0,0.39202491]
["bitfinex-derivatives","BTCF0:USTF0",1757108754551,0.65374625,110900.0,110890.0,0.36990491]
["bitfinex-derivatives","BTCF0:USTF0",1757108754852,0.65774625,110900.0,110890.0,0.36890491]
["bitfinex-derivatives","BTCF0:USTF0",1757108755051,0.65974625,110900.0,110890.0,0.36890491]
["bitfinex-derivatives","BTCF0:USTF0",1757108756848,1.02865116,110900.0,110880.0,0.08119961]
["bitfinex-derivatives","BTCF0:USTF0",1757108757049,0.3608,110890.0,110880.0,0.45010452]
["bitfinex-derivatives","BTCF0:USTF0",1757108757249,0.3608,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108757452,0.3608,110890.0,110880.0,0.08109961]
["bitfinex-derivatives","BTCF0:USTF0",1757108757750,0.3608,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108758245,1.201,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108759752,1.203,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108760254,1.453,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108760450,1.455,110890.0,110880.0,0.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1757108761656,1.455,110890.0,110880.0,0.45020923]
["bitfinex-derivatives","BTCF0:USTF0",1757108762054,1.455,110890.0,110880.0,0.08109961]
["bitfinex-derivatives","BTCF0:USTF0",1757108762253,1.455,110890.0,110880.0,0.45020923]
["bitfinex-derivatives","BTCF0:USTF0",1757108762752,1.455,110890.0,110880.0,0.36910962]
["bitfinex-derivatives","BTCF0:USTF0",1757108769757,1.455,110890.0,110880.0,0.37360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108770449,1.455,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108770654,1.455,110890.0,110880.0,0.08559961]
["bitfinex-derivatives","BTCF0:USTF0",1757108778457,1.455,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108783971,1.8158,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108784867,1.0942,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108785068,1.8158,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108786770,0.7256,110890.0,110880.0,0.62360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108786964,1.56496,110890.0,110880.0,0.62360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108790377,1.5648,110890.0,110880.0,0.62360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108799382,1.5648,110890.0,110880.0,0.37360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108811092,1.56404,110890.0,110880.0,0.37360962]
["bitfinex-derivatives","BTCF0:USTF0",1757108814399,1.59927,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108814600,1.59927,110890.0,110880.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757108814791,1.59927,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108817298,1.59927,110890.0,110880.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757108817597,1.59927,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108819002,0.76083,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108819198,1.59895,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108821409,1.59895,110890.0,110880.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757108821612,1.59895,110890.0,110880.0,0.39461962]
["bitfinex-derivatives","BTCF0:USTF0",1757108823506,1.59895,110890.0,110880.0,0.76365488]
["bitfinex-derivatives","BTCF0:USTF0",1757108829614,1.84895,110890.0,110880.0,0.74264488]
["bitfinex-derivatives","BTCF0:USTF0",1757108829811,1.84895,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108831006,1.84895,110890.0,110880.0,0.74264488]
["bitfinex-derivatives","BTCF0:USTF0",1757108831513,1.84895,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108833817,1.84895,110890.0,110880.0,0.74264488]
["bitfinex-derivatives","BTCF0:USTF0",1757108837025,1.84895,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108843222,1.59895,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108845825,1.96802244,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108846228,1.59895,110890.0,110880.0,0.37357244]
["bitfinex-derivatives","BTCF0:USTF0",1757108846926,1.96802244,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108847133,2.21802244,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108847430,2.24802244,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108851330,1.87895,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108851533,2.24802244,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757108852736,2.24802244,110890.0,110870.0,0.36917244]
["bitfinex-derivatives","BTCF0:USTF0",1757108852934,0.76389244,110880.0,110870.0,0.36917244]
["bitfinex-derivatives","BTCF0:USTF0",1757108853139,0.76389244,110880.0,110870.0,0.36907244]
["bitfinex-derivatives","BTCF0:USTF0",1757108854530,0.76489244,110880.0,110870.0,0.36907244]
["bitfinex-derivatives","BTCF0:USTF0",1757108855338,0.76689244,110880.0,110870.0,0.36907244]
["bitfinex-derivatives","BTCF0:USTF0",1757108855538,0.76789244,110880.0,110870.0,0.36907244]
["bitfinex-derivatives","BTCF0:USTF0",1757108861242,0.76804432,110880.0,110870.0,0.36922432]
["bitfinex-derivatives","BTCF0:USTF0",1757108863736,0.76804432,110880.0,110860.0,0.45042393]
["bitfinex-derivatives","BTCF0:USTF0",1757108863940,1.2315,110870.0,110860.0,0.45042393]
["bitfinex-derivatives","BTCF0:USTF0",1757108864145,1.2315,110870.0,110860.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108864447,1.2315,110870.0,110860.0,0.47219393]
["bitfinex-derivatives","BTCF0:USTF0",1757108865240,1.2315,110870.0,110860.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108865635,1.2325,110870.0,110860.0,0.47219393]
["bitfinex-derivatives","BTCF0:USTF0",1757108866242,1.30392065,110870.0,110860.0,0.47219393]
["bitfinex-derivatives","BTCF0:USTF0",1757108866644,1.30492065,110870.0,110860.0,0.47219393]
["bitfinex-derivatives","BTCF0:USTF0",1757108867840,1.30492065,110870.0,110860.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108868639,1.30492065,110870.0,110860.0,0.08109961]
["bitfinex-derivatives","BTCF0:USTF0",1757108868845,1.67414497,110870.0,110850.0,0.56397471]
["bitfinex-derivatives","BTCF0:USTF0",1757108869037,0.39582,110860.0,110850.0,0.58498471]
["bitfinex-derivatives","BTCF0:USTF0",1757108869239,0.39582,110860.0,110850.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108871045,0.76504432,110860.0,110850.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108871440,0.76504432,110860.0,110850.0,0.08109961]
["bitfinex-derivatives","BTCF0:USTF0",1757108871745,0.03502,110850.0,110840.0,0.47143393]
["bitfinex-derivatives","BTCF0:USTF0",1757108871945,0.03502,110850.0,110840.0,0.84055825]
["bitfinex-derivatives","BTCF0:USTF0",1757108871946,1.23226,110850.0,110840.0,0.84055825]
["bitfinex-derivatives","BTCF0:USTF0",1757108872749,1.23226,110850.0,110840.0,0.10210961]
["bitfinex-derivatives","BTCF0:USTF0",1757108873047,1.23226,110850.0,110840.0,0.84055825]
["bitfinex-derivatives","BTCF0:USTF0",1757108873347,1.23226,110850.0,110840.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108875046,1.24104669,110850.0,110840.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108876446,1.24304669,110850.0,110840.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108876847,1.24304669,110850.0,110840.0,0.08109961]
["bitfinex-derivatives","BTCF0:USTF0",1757108877046,1.24304669,110850.0,110840.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108878250,1.24304669,110850.0,110840.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108880051,1.24304669,110850.0,110840.0,0.47133393]
["bitfinex-derivatives","BTCF0:USTF0",1757108880250,1.24304669,110850.0,110840.0,0.45032393]
["bitfinex-derivatives","BTCF0:USTF0",1757108880952,1.24304669,110850.0,110840.0,0.36922432]
["bitfinex-derivatives","BTCF0:USTF0",1757108881454,1.24304669,110850.0,110840.0,0.45034932]
["bitfinex-derivatives","BTCF0:USTF0",1757108884356,1.24304669,110850.0,110840.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1757108884560,1.24304669,110850.0,110840.0,0.45034932]
["bitfinex-derivatives","BTCF0:USTF0",1757108884751,1.24304669,110850.0,110840.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1757108884950,1.24304669,110850.0,110840.0,0.45034932]
["bitfinex-derivatives","BTCF0:USTF0",1757108885354,1.61227101,110850.0,110840.0,0.45034932]
["bitfinex-derivatives","BTCF0:USTF0",1757108885556,1.24304669,110850.0,110840.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1757108895659,1.64244032,110850.0,110840.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1757108895860,1.94244032,110850.0,110840.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1757108896968,0.03486,110840.0,110830.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757108897159,0.39566,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108897764,0.76505363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108897964,0.79505363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108899760,0.79505363,110840.0,110830.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757108899956,0.79705363,110840.0,110830.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757108900257,0.79705363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108900456,0.79905363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108900763,0.76905363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108901066,1.10905363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108905278,0.73966,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108905469,1.10905363,110840.0,110830.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757108908570,1.10905363,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108908870,1.23098,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108909073,0.03486,110820.0,110810.0,0.39162363]
["bitfinex-derivatives","BTCF0:USTF0",1757108909268,0.03486,110810.0,110800.0,0.39162363]
["bitfinex-derivatives","BTCF0:USTF0",1757108909468,1.2309,110810.0,110800.0,0.39152363]
["bitfinex-derivatives","BTCF0:USTF0",1757108910668,1.2309,110810.0,110800.0,0.39252363]
["bitfinex-derivatives","BTCF0:USTF0",1757108912176,1.2309,110810.0,110800.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757108912375,1.2309,110810.0,110800.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1757108912575,1.2309,110810.0,110800.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1757108912778,1.2309,110810.0,110800.0,0.64703363]
["bitfinex-derivatives","BTCF0:USTF0",1757108913379,1.2309,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108913677,1.3020851,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108914082,1.31103405,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108916977,1.31103405,110810.0,110800.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757108917182,1.31103405,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108920974,1.31103405,110810.0,110800.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757108921582,1.31103405,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108922779,1.31103405,110810.0,110800.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757108923680,1.31103405,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108923983,1.31103405,110810.0,110800.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757108924289,1.31103405,110810.0,110800.0,0.39803363]
["bitfinex-derivatives","BTCF0:USTF0",1757108925189,1.31103405,110810.0,110800.0,0.47915863]
["bitfinex-derivatives","BTCF0:USTF0",1757108925890,0.3608,110810.0,110800.0,0.66156363]
["bitfinex-derivatives","BTCF0:USTF0",1757108926284,1.20567363,110810.0,110800.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1757108926480,1.27964493,110810.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108926686,1.23144,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108926888,0.03548,110790.0,110780.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1757108927183,0.03548,110780.0,110770.0,0.50484441]
["bitfinex-derivatives","BTCF0:USTF0",1757108927389,0.40509393,110780.0,110770.0,0.50474441]
["bitfinex-derivatives","BTCF0:USTF0",1757108927589,1.24025393,110780.0,110770.0,0.50474441]
["bitfinex-derivatives","BTCF0:USTF0",1757108928386,1.24025393,110780.0,110770.0,0.13535078]
["bitfinex-derivatives","BTCF0:USTF0",1757108928690,1.24025393,110780.0,110770.0,0.50474441]
["bitfinex-derivatives","BTCF0:USTF0",1757108929786,1.24025393,110780.0,110770.0,0.50574441]
["bitfinex-derivatives","BTCF0:USTF0",1757108929992,1.24025393,110780.0,110770.0,0.50674441]
["bitfinex-derivatives","BTCF0:USTF0",1757108932091,1.24025393,110780.0,110770.0,0.39319363]
["bitfinex-derivatives","BTCF0:USTF0",1757108935392,1.24025393,110780.0,110770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757108935694,1.24025393,110780.0,110770.0,0.39319363]
["bitfinex-derivatives","BTCF0:USTF0",1757108936093,1.24025393,110780.0,110770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757108936294,1.24025393,110780.0,110770.0,0.39319363]
["bitfinex-derivatives","BTCF0:USTF0",1757108937602,1.24025393,110780.0,110770.0,0.47428366]
["bitfinex-derivatives","BTCF0:USTF0",1757108937997,1.24025393,110780.0,110770.0,0.39319363]
["bitfinex-derivatives","BTCF0:USTF0",1757108940298,1.49025393,110780.0,110770.0,0.37139363]
["bitfinex-derivatives","BTCF0:USTF0",1757108940499,1.49025393,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108941198,1.49025393,110780.0,110770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757108941497,1.49025393,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108942098,1.49025393,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757108942290,0.01274,110770.0,110760.0,0.36949363]
["bitfinex-derivatives","BTCF0:USTF0",1757108942496,0.39628,110770.0,110760.0,0.39119363]
["bitfinex-derivatives","BTCF0:USTF0",1757108944304,0.39628,110770.0,110760.0,0.39319363]
["bitfinex-derivatives","BTCF0:USTF0",1757108945397,0.39628,110770.0,110760.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757108945604,0.39628,110770.0,110760.0,0.76348716]
["bitfinex-derivatives","BTCF0:USTF0",1757108945799,0.64628,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108946101,1.23144,110770.0,110760.0,0.39364358]
["bitfinex-derivatives","BTCF0:USTF0",1757108946493,1.85128358,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757108946690,1.88128358,110770.0,110760.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757108946895,1.88128358,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108947095,0.76612358,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757108947295,0.03548,110750.0,110740.0,0.39174358]
["bitfinex-derivatives","BTCF0:USTF0",1757108947503,0.03548,110740.0,110730.0,0.39174358]
["bitfinex-derivatives","BTCF0:USTF0",1757108947801,0.39628,110740.0,110730.0,0.39164358]
["bitfinex-derivatives","BTCF0:USTF0",1757108948901,0.40550349,110740.0,110730.0,0.39164358]
["bitfinex-derivatives","BTCF0:USTF0",1757108949599,0.40550349,110740.0,110730.0,0.40617358]
["bitfinex-derivatives","BTCF0:USTF0",1757108949800,0.40550349,110740.0,110730.0,0.40717358]
["bitfinex-derivatives","BTCF0:USTF0",1757108950600,0.40550349,110740.0,110730.0,0.39364358]
["bitfinex-derivatives","BTCF0:USTF0",1757108952006,0.47932669,110740.0,110730.0,0.39364358]
["bitfinex-derivatives","BTCF0:USTF0",1757108952307,0.47932669,110740.0,110730.0,0.40717358]
["bitfinex-derivatives","BTCF0:USTF0",1757108952495,0.4346232,110740.0,110730.0,0.65717358]
["bitfinex-derivatives","BTCF0:USTF0",1757108952696,0.3608,110740.0,110730.0,1.02701716]
["bitfinex-derivatives","BTCF0:USTF0",1757108952902,0.00013524,110750.0,110740.0,0.1256237]
["bitfinex-derivatives","BTCF0:USTF0",1757108953101,0.00013524,110750.0,110740.0,1.84595444]
["bitfinex-derivatives","BTCF0:USTF0",1757108953599,0.3608,110770.0,110760.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757108953800,0.3608,110770.0,110760.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108954002,0.3608,110770.0,110760.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757108954310,0.3608,110770.0,110760.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108954608,0.44399331,110780.0,110770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757108954609,0.46673331,110780.0,110770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757108954800,0.51399331,110780.0,110770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757108955001,0.51399331,110780.0,110770.0,0.40517358]
["bitfinex-derivatives","BTCF0:USTF0",1757108955510,0.44354,110780.0,110770.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108956206,0.44554,110780.0,110770.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108956513,0.4258,110780.0,110770.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108957008,0.4228,110780.0,110770.0,0.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1757108957304,0.3648,110780.0,110770.0,1.86021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108957511,0.004,110780.0,110770.0,1.86021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108958213,0.002,110780.0,110770.0,1.86021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108958408,0.003,110780.0,110770.0,1.86021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108958711,0.001,110780.0,110770.0,1.86021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108959206,0.02231,110780.0,110770.0,1.61021716]
["bitfinex-derivatives","BTCF0:USTF0",1757108961406,0.38311,110790.0,110780.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757108961705,0.39661,110790.0,110780.0,0.77555716]
["bitfinex-derivatives","BTCF0:USTF0",1757108961906,0.39661,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108963012,0.39861,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108963212,0.39961,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108963514,0.64961,110790.0,110780.0,0.39216358]
["bitfinex-derivatives","BTCF0:USTF0",1757108972125,0.64961,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108972519,1.48457,110790.0,110780.0,0.39216358]
["bitfinex-derivatives","BTCF0:USTF0",1757108975823,1.48457,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108976032,1.48457,110790.0,110780.0,0.39216358]
["bitfinex-derivatives","BTCF0:USTF0",1757108977032,1.48457,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108979533,1.23457,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108981537,0.39961,110790.0,110780.0,0.77555716]
["bitfinex-derivatives","BTCF0:USTF0",1757108981730,1.22095,110790.0,110780.0,0.77555716]
["bitfinex-derivatives","BTCF0:USTF0",1757108983135,1.23445,110790.0,110780.0,0.76200716]
["bitfinex-derivatives","BTCF0:USTF0",1757108986542,1.23445,110790.0,110780.0,0.84309719]
["bitfinex-derivatives","BTCF0:USTF0",1757108986739,1.22095,110790.0,110780.0,0.85644719]
["bitfinex-derivatives","BTCF0:USTF0",1757108986935,0.3638,110790.0,110780.0,1.10644719]
["bitfinex-derivatives","BTCF0:USTF0",1757108987136,0.3638,110790.0,110780.0,1.02535716]
["bitfinex-derivatives","BTCF0:USTF0",1757108987840,0.3638,110790.0,110780.0,1.86015716]
["bitfinex-derivatives","BTCF0:USTF0",1757108989648,0.3638,110790.0,110780.0,1.12047]
["bitfinex-derivatives","BTCF0:USTF0",1757108989834,0.3638,110790.0,110780.0,1.86015716]
["bitfinex-derivatives","BTCF0:USTF0",1757108990042,0.3638,110790.0,110780.0,1.86466716]
["bitfinex-derivatives","BTCF0:USTF0",1757108998246,0.3638,110790.0,110780.0,1.9458927]
["bitfinex-derivatives","BTCF0:USTF0",1757109000143,0.3638,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109000342,0.3768,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109001248,0.3638,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109001643,0.3638,110790.0,110780.0,1.61466716]
["bitfinex-derivatives","BTCF0:USTF0",1757109001848,0.3638,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109002347,0.3638,110790.0,110780.0,1.61466716]
["bitfinex-derivatives","BTCF0:USTF0",1757109002551,0.3638,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109004753,0.3638,110790.0,110780.0,0.95620554]
["bitfinex-derivatives","BTCF0:USTF0",1757109004948,0.38531,110790.0,110780.0,1.6958927]
["bitfinex-derivatives","BTCF0:USTF0",1757109007454,0.38531,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109007651,0.3638,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109008049,0.003,110790.0,110780.0,1.54764198]
["bitfinex-derivatives","BTCF0:USTF0",1757109008249,0.003,110790.0,110780.0,2.07721644]
["bitfinex-derivatives","BTCF0:USTF0",1757109008449,0.003,110790.0,110780.0,2.15844198]
["bitfinex-derivatives","BTCF0:USTF0",1757109011255,0.63531,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109011456,0.63531,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109011652,0.38531,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109012855,0.38531,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109013553,0.39831,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109013857,0.38531,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109022164,0.3638,110790.0,110780.0,1.25192376]
["bitfinex-derivatives","BTCF0:USTF0",1757109023563,0.3638,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109025464,0.3638,110790.0,110780.0,1.28441398]
["bitfinex-derivatives","BTCF0:USTF0",1757109030369,0.3638,110790.0,110780.0,1.36563438]
["bitfinex-derivatives","BTCF0:USTF0",1757109030568,0.3638,110790.0,110780.0,1.25191862]
["bitfinex-derivatives","BTCF0:USTF0",1757109030869,0.3638,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109037270,0.3638,110790.0,110780.0,1.25191862]
["bitfinex-derivatives","BTCF0:USTF0",1757109038478,0.3638,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109042984,0.3638,110790.0,110780.0,1.25191862]
["bitfinex-derivatives","BTCF0:USTF0",1757109057403,0.3638,110790.0,110780.0,1.17069822]
["bitfinex-derivatives","BTCF0:USTF0",1757109059297,0.3638,110790.0,110780.0,1.25191862]
["bitfinex-derivatives","BTCF0:USTF0",1757109060000,0.65046,110790.0,110780.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1757109060200,1.01126,110790.0,110780.0,0.32254822]
["bitfinex-derivatives","BTCF0:USTF0",1757109060401,1.01126,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109069613,1.30713432,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109074409,0.01356,110780.0,110770.0,0.37719472]
["bitfinex-derivatives","BTCF0:USTF0",1757109074617,1.23158,110780.0,110770.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109078921,1.59238,110780.0,110770.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109079726,1.59238,110780.0,110770.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109080620,1.59238,110780.0,110770.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109082630,1.59238,110780.0,110770.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109082829,1.59438,110780.0,110770.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109086329,0.03477,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109086530,0.39557,110770.0,110760.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109088333,0.0126,110760.0,110750.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757109088530,1.22953,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109089632,1.23833369,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109092840,1.23833369,110760.0,110750.0,0.39815472]
["bitfinex-derivatives","BTCF0:USTF0",1757109093448,1.23833369,110760.0,110750.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757109093638,1.23833369,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109095334,1.53420801,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109095535,1.23833369,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109095736,1.23833369,110760.0,110750.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109099040,1.23833369,110760.0,110750.0,0.31693432]
["bitfinex-derivatives","BTCF0:USTF0",1757109099946,1.23833369,110760.0,110750.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109100144,0.03477,110750.0,110740.0,0.31703432]
["bitfinex-derivatives","BTCF0:USTF0",1757109100445,0.39557,110750.0,110740.0,0.61280864]
["bitfinex-derivatives","BTCF0:USTF0",1757109100744,0.39557,110750.0,110740.0,0.69402904]
["bitfinex-derivatives","BTCF0:USTF0",1757109103842,0.4665841,110750.0,110740.0,0.69402904]
["bitfinex-derivatives","BTCF0:USTF0",1757109104349,0.39557,110750.0,110740.0,0.69402904]
["bitfinex-derivatives","BTCF0:USTF0",1757109104743,0.39557,110750.0,110740.0,0.69602904]
["bitfinex-derivatives","BTCF0:USTF0",1757109105252,0.39557,110750.0,110740.0,0.70879904]
["bitfinex-derivatives","BTCF0:USTF0",1757109105749,0.39557,110750.0,110740.0,0.69602904]
["bitfinex-derivatives","BTCF0:USTF0",1757109109350,0.46623757,110750.0,110740.0,0.69502904]
["bitfinex-derivatives","BTCF0:USTF0",1757109111149,0.46623757,110750.0,110740.0,0.1032804]
["bitfinex-derivatives","BTCF0:USTF0",1757109111345,0.46623757,110750.0,110740.0,0.31793432]
["bitfinex-derivatives","BTCF0:USTF0",1757109111651,0.46623757,110750.0,110740.0,0.61380864]
["bitfinex-derivatives","BTCF0:USTF0",1757109112646,0.46623757,110750.0,110740.0,0.31793432]
["bitfinex-derivatives","BTCF0:USTF0",1757109116754,0.46623757,110750.0,110740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757109117060,0.46623757,110750.0,110740.0,0.61380864]
["bitfinex-derivatives","BTCF0:USTF0",1757109122456,0.46623757,110750.0,110740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757109122656,0.46623757,110750.0,110740.0,0.61380864]
["bitfinex-derivatives","BTCF0:USTF0",1757109124056,0.46623757,110750.0,110740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757109124355,0.46623757,110750.0,110740.0,0.61380864]
["bitfinex-derivatives","BTCF0:USTF0",1757109125460,0.46623757,110750.0,110740.0,0.31793432]
["bitfinex-derivatives","BTCF0:USTF0",1757109126054,0.76211189,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109126255,1.01211189,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109126858,1.01211189,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757109128055,1.04211189,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109128256,1.52626432,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109128460,0.03623,110730.0,110720.0,0.31798432]
["bitfinex-derivatives","BTCF0:USTF0",1757109128659,0.39703,110730.0,110720.0,0.31788432]
["bitfinex-derivatives","BTCF0:USTF0",1757109128861,0.69290432,110730.0,110720.0,0.29587432]
["bitfinex-derivatives","BTCF0:USTF0",1757109129056,0.69290432,110730.0,110710.0,0.39920472]
["bitfinex-derivatives","BTCF0:USTF0",1757109129057,0.03623,110720.0,110710.0,0.39920472]
["bitfinex-derivatives","BTCF0:USTF0",1757109129359,1.23039,110720.0,110710.0,0.39910472]
["bitfinex-derivatives","BTCF0:USTF0",1757109129556,1.23039,110720.0,110710.0,0.39939434]
["bitfinex-derivatives","BTCF0:USTF0",1757109130660,1.23039,110720.0,110710.0,0.41219434]
["bitfinex-derivatives","BTCF0:USTF0",1757109130850,1.23039,110720.0,110710.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1757109131055,1.23039,110720.0,110710.0,0.41319434]
["bitfinex-derivatives","BTCF0:USTF0",1757109131864,1.23039,110720.0,110710.0,0.40039434]
["bitfinex-derivatives","BTCF0:USTF0",1757109132764,1.23918418,110720.0,110710.0,0.40039434]
["bitfinex-derivatives","BTCF0:USTF0",1757109133358,1.23918418,110720.0,110710.0,0.1042304]
["bitfinex-derivatives","BTCF0:USTF0",1757109133556,1.23918418,110720.0,110710.0,0.40039434]
["bitfinex-derivatives","BTCF0:USTF0",1757109134461,1.23918418,110720.0,110710.0,0.31917394]
["bitfinex-derivatives","BTCF0:USTF0",1757109135464,1.23918418,110720.0,110710.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757109135666,1.23918418,110720.0,110710.0,0.31917394]
["bitfinex-derivatives","BTCF0:USTF0",1757109136265,1.23918418,110720.0,110710.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757109136463,1.23918418,110720.0,110710.0,0.33300394]
["bitfinex-derivatives","BTCF0:USTF0",1757109136765,1.23918418,110720.0,110710.0,0.31917394]
["bitfinex-derivatives","BTCF0:USTF0",1757109137167,1.23918418,110720.0,110710.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757109137367,1.23918418,110720.0,110710.0,0.31917394]
["bitfinex-derivatives","BTCF0:USTF0",1757109139662,1.23918418,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109139864,1.23918418,110720.0,110710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109140163,1.23918418,110720.0,110710.0,0.03832883]
["bitfinex-derivatives","BTCF0:USTF0",1757109141067,1.23918418,110720.0,110710.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1757109141267,1.23918418,110720.0,110710.0,0.01403883]
["bitfinex-derivatives","BTCF0:USTF0",1757109141468,1.23918418,110720.0,110710.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1757109141857,1.23918418,110720.0,110710.0,0.01403883]
["bitfinex-derivatives","BTCF0:USTF0",1757109142568,1.23918418,110720.0,110710.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1757109142969,1.23918418,110720.0,110710.0,0.01403883]
["bitfinex-derivatives","BTCF0:USTF0",1757109143667,1.23918418,110720.0,110700.0,0.29626394]
["bitfinex-derivatives","BTCF0:USTF0",1757109143874,0.39627,110710.0,110700.0,0.31955394]
["bitfinex-derivatives","BTCF0:USTF0",1757109144170,0.39627,110710.0,110700.0,0.31945394]
["bitfinex-derivatives","BTCF0:USTF0",1757109144858,0.38307,110710.0,110700.0,0.33328394]
["bitfinex-derivatives","BTCF0:USTF0",1757109145063,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109146970,0.39627,110710.0,110700.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757109147170,0.39627,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109148763,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109150377,0.39627,110710.0,110700.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757109150571,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109153069,0.39627,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109156377,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109156572,0.39627,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109157078,0.39627,110710.0,110700.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757109157278,0.39627,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109157474,0.39627,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109157872,0.39627,110710.0,110700.0,0.32045394]
["bitfinex-derivatives","BTCF0:USTF0",1757109158078,0.39627,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109158279,0.39627,110710.0,110700.0,0.32045394]
["bitfinex-derivatives","BTCF0:USTF0",1757109158470,0.39627,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109158672,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109159177,0.38307,110710.0,110700.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757109159380,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109163881,0.39627,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109164077,0.39627,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109164478,0.38307,110710.0,110700.0,0.33428394]
["bitfinex-derivatives","BTCF0:USTF0",1757109165481,0.39682,110710.0,110700.0,0.32045394]
["bitfinex-derivatives","BTCF0:USTF0",1757109166886,0.39682,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109167186,0.39682,110710.0,110700.0,0.32045394]
["bitfinex-derivatives","BTCF0:USTF0",1757109167789,0.39682,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109168189,0.39682,110710.0,110700.0,0.32045394]
["bitfinex-derivatives","BTCF0:USTF0",1757109168488,0.39682,110710.0,110700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757109168785,0.39682,110710.0,110700.0,0.32048371]
["bitfinex-derivatives","BTCF0:USTF0",1757109169186,0.39682,110710.0,110700.0,0.0822204]
["bitfinex-derivatives","BTCF0:USTF0",1757109169378,0.64682,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109169579,0.64682,110710.0,110700.0,0.0822204]
["bitfinex-derivatives","BTCF0:USTF0",1757109169790,0.64682,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109171692,0.64682,110710.0,110700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757109172094,0.64682,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109172294,0.64682,110710.0,110700.0,0.31909371]
["bitfinex-derivatives","BTCF0:USTF0",1757109172600,0.64682,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757109172796,0.64682,110710.0,110700.0,0.31909371]
["bitfinex-derivatives","BTCF0:USTF0",1757109172998,0.64682,110710.0,110700.0,0.29719371]
["bitfinex-derivatives","BTCF0:USTF0",1757109173394,0.64682,110710.0,110700.0,0.31809371]
["bitfinex-derivatives","BTCF0:USTF0",1757109173896,0.64682,110710.0,110700.0,0.1031204]
["bitfinex-derivatives","BTCF0:USTF0",1757109175000,0.64682,110710.0,110700.0,0.0812204]
["bitfinex-derivatives","BTCF0:USTF0",1757109175703,0.94301371,110710.0,110700.0,0.0812204]
["bitfinex-derivatives","BTCF0:USTF0",1757109176001,0.03578,110700.0,110690.0,0.0813204]
["bitfinex-derivatives","BTCF0:USTF0",1757109176302,1.23718,110700.0,110690.0,0.0812204]
["bitfinex-derivatives","BTCF0:USTF0",1757109177295,1.53337371,110700.0,110690.0,0.0812204]
["bitfinex-derivatives","BTCF0:USTF0",1757109178802,1.23718,110700.0,110680.0,0.0813204]
["bitfinex-derivatives","BTCF0:USTF0",1757109179002,1.23718,110700.0,110680.0,0.31819371]
["bitfinex-derivatives","BTCF0:USTF0",1757109179003,0.39658,110690.0,110680.0,0.31819371]
["bitfinex-derivatives","BTCF0:USTF0",1757109179302,0.39658,110690.0,110680.0,0.3993678]
["bitfinex-derivatives","BTCF0:USTF0",1757109179502,0.39658,110690.0,110680.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757109180103,0.39658,110690.0,110680.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757109180295,0.46753866,110690.0,110680.0,0.4003665]
["bitfinex-derivatives","BTCF0:USTF0",1757109180496,0.46753866,110690.0,110680.0,0.31909371]
["bitfinex-derivatives","BTCF0:USTF0",1757109180696,0.46753866,110690.0,110680.0,0.40036627]
["bitfinex-derivatives","BTCF0:USTF0",1757109181400,0.76373237,110690.0,110680.0,0.08227256]
["bitfinex-derivatives","BTCF0:USTF0",1757109181806,0.46753866,110690.0,110680.0,0.08227256]
["bitfinex-derivatives","BTCF0:USTF0",1757109182598,0.46753866,110690.0,110680.0,0.08127256]
["bitfinex-derivatives","BTCF0:USTF0",1757109182801,0.47153866,110690.0,110680.0,0.08127256]
["bitfinex-derivatives","BTCF0:USTF0",1757109183696,0.72153866,110690.0,110680.0,0.08127256]
["bitfinex-derivatives","BTCF0:USTF0",1757109188803,0.72153866,110690.0,110670.0,0.37756627]
["bitfinex-derivatives","BTCF0:USTF0",1757109189010,1.24054,110680.0,110670.0,0.39946627]
["bitfinex-derivatives","BTCF0:USTF0",1757109189207,1.24054,110680.0,110670.0,0.39936627]
["bitfinex-derivatives","BTCF0:USTF0",1757109189409,1.24054,110680.0,110670.0,0.39953763]
["bitfinex-derivatives","BTCF0:USTF0",1757109189704,1.24960154,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109189900,1.23585154,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109190103,0.39189154,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109190310,0.40564154,110680.0,110670.0,0.33132507]
["bitfinex-derivatives","BTCF0:USTF0",1757109190506,0.40664154,110680.0,110670.0,0.33132507]
["bitfinex-derivatives","BTCF0:USTF0",1757109190812,0.39289154,110680.0,110670.0,0.58132507]
["bitfinex-derivatives","BTCF0:USTF0",1757109191203,0.39289154,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109191804,0.39389154,110680.0,110670.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757109192110,0.39389154,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109192315,0.40764154,110680.0,110670.0,0.61463014]
["bitfinex-derivatives","BTCF0:USTF0",1757109192506,0.3628,110680.0,110670.0,0.95890772]
["bitfinex-derivatives","BTCF0:USTF0",1757109192811,0.3628,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109193011,0.38483,110680.0,110670.0,0.87769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109193207,0.38483,110680.0,110670.0,0.62769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109193413,0.38383,110680.0,110670.0,0.62769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109193617,0.38383,110680.0,110670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757109193910,0.38383,110680.0,110670.0,0.62769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109194312,0.38283,110680.0,110670.0,0.62769014]
["bitfinex-derivatives","BTCF0:USTF0",1757109194510,0.38283,110680.0,110670.0,0.62755018]
["bitfinex-derivatives","BTCF0:USTF0",1757109194906,0.3608,110680.0,110670.0,0.62755018]
["bitfinex-derivatives","BTCF0:USTF0",1757109195105,0.3608,110680.0,110670.0,0.87755018]
["bitfinex-derivatives","BTCF0:USTF0",1757109195508,0.3608,110680.0,110670.0,0.87855018]
["bitfinex-derivatives","BTCF0:USTF0",1757109195708,0.3608,110680.0,110670.0,0.95977742]
["bitfinex-derivatives","BTCF0:USTF0",1757109195908,0.3608,110680.0,110670.0,0.87855018]
["bitfinex-derivatives","BTCF0:USTF0",1757109196207,0.44090099,110690.0,110680.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757109196407,0.44090099,110690.0,110680.0,0.71084097]
["bitfinex-derivatives","BTCF0:USTF0",1757109197517,0.44090099,110690.0,110680.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109199218,0.44090099,110690.0,110680.0,0.92590527]
["bitfinex-derivatives","BTCF0:USTF0",1757109200810,0.3608,110690.0,110680.0,0.92590527]
["bitfinex-derivatives","BTCF0:USTF0",1757109201108,0.3608,110690.0,110680.0,1.00715733]
["bitfinex-derivatives","BTCF0:USTF0",1757109201523,0.3608,110690.0,110680.0,1.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1757109202118,0.3608,110690.0,110680.0,0.15073576]
["bitfinex-derivatives","BTCF0:USTF0",1757109202319,0.3608,110690.0,110680.0,1.28962103]
["bitfinex-derivatives","BTCF0:USTF0",1757109202520,0.3608,110690.0,110680.0,2.13962103]
["bitfinex-derivatives","BTCF0:USTF0",1757109202818,0.84464,110700.0,110690.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757109203018,0.84464,110700.0,110690.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109203411,0.3608,110710.0,110700.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757109203612,0.3608,110710.0,110700.0,0.71085965]
["bitfinex-derivatives","BTCF0:USTF0",1757109204013,0.38363,110710.0,110700.0,0.71085965]
["bitfinex-derivatives","BTCF0:USTF0",1757109205122,0.38563,110710.0,110700.0,0.71085965]
["bitfinex-derivatives","BTCF0:USTF0",1757109205512,0.3648,110710.0,110700.0,1.00715474]
["bitfinex-derivatives","BTCF0:USTF0",1757109205714,0.004,110710.0,110700.0,2.13758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109205919,0.003,110710.0,110700.0,2.13758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109206912,0.003,110710.0,110700.0,2.38758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109207623,0.004,110710.0,110700.0,2.38758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109208324,0.003,110710.0,110700.0,2.38758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109208517,0.001,110710.0,110700.0,2.38758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109209117,1.22214599,110730.0,110700.0,2.38758527]
["bitfinex-derivatives","BTCF0:USTF0",1757109209314,1.24497599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109210026,1.25879599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109210221,1.24497599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109211421,1.24697599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109211623,1.24897599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109213628,1.26279599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109213925,1.24897599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109215129,0.39665599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109215628,0.39665599,110730.0,110720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757109215828,0.39665599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109218328,0.39665599,110730.0,110720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757109218529,0.39665599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109221923,0.41047599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109223140,0.39665599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109223634,0.39565599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109224539,0.39665599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109225339,0.40987599,110730.0,110720.0,0.62961018]
["bitfinex-derivatives","BTCF0:USTF0",1757109225840,0.03606,110720.0,110710.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757109226042,0.38364,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109227134,0.38464,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109227329,0.38464,110720.0,110710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757109227535,0.38464,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109227832,0.38564,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109230442,0.38464,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109231334,0.38564,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109234642,0.64886,110720.0,110710.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757109234942,0.64886,110720.0,110710.0,0.31830509]
["bitfinex-derivatives","BTCF0:USTF0",1757109238743,0.64886,110720.0,110710.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757109239943,0.64886,110720.0,110710.0,0.31830509]
["bitfinex-derivatives","BTCF0:USTF0",1757109245143,0.64886,110720.0,110710.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757109245445,0.64886,110720.0,110710.0,0.31830509]
["bitfinex-derivatives","BTCF0:USTF0",1757109245748,0.38564,110720.0,110710.0,0.62812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109245940,0.02484,110720.0,110710.0,0.95936965]
["bitfinex-derivatives","BTCF0:USTF0",1757109246138,0.38564,110720.0,110710.0,0.95936965]
["bitfinex-derivatives","BTCF0:USTF0",1757109249651,0.38564,110720.0,110710.0,0.36677947]
["bitfinex-derivatives","BTCF0:USTF0",1757109249844,0.38564,110720.0,110710.0,0.87812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109250242,0.39886,110720.0,110710.0,0.87812018]
["bitfinex-derivatives","BTCF0:USTF0",1757109251545,0.39886,110720.0,110710.0,0.58166028]
["bitfinex-derivatives","BTCF0:USTF0",1757109258356,0.38564,110720.0,110710.0,0.58166028]
["bitfinex-derivatives","BTCF0:USTF0",1757109259349,0.39846,110720.0,110710.0,0.58166028]
["bitfinex-derivatives","BTCF0:USTF0",1757109260056,0.39846,110720.0,110710.0,0.56814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109260260,0.39846,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109262255,0.39846,110720.0,110710.0,0.56814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109263660,0.39846,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109267355,0.39846,110720.0,110710.0,0.56814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109267960,0.39846,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109276758,0.39846,110720.0,110710.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1757109277063,0.39846,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109277267,0.38564,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109277564,0.39846,110720.0,110710.0,0.58102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109279368,0.39846,110720.0,110710.0,0.33102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109279663,0.38564,110720.0,110710.0,0.33102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109281566,0.39846,110720.0,110710.0,0.33102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109283668,0.64846,110720.0,110710.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109284967,0.64846,110720.0,110710.0,0.33102028]
["bitfinex-derivatives","BTCF0:USTF0",1757109285171,0.64846,110720.0,110710.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109286572,0.64846,110720.0,110710.0,0.39938975]
["bitfinex-derivatives","BTCF0:USTF0",1757109294678,0.38564,110720.0,110710.0,0.33099028]
["bitfinex-derivatives","BTCF0:USTF0",1757109297979,0.39852,110720.0,110710.0,0.33099028]
["bitfinex-derivatives","BTCF0:USTF0",1757109298481,0.39852,110720.0,110710.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109300085,0.39852,110720.0,110710.0,0.33099028]
["bitfinex-derivatives","BTCF0:USTF0",1757109300285,0.64852,110720.0,110710.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1757109300585,0.64852,110720.0,110710.0,0.29613028]
["bitfinex-derivatives","BTCF0:USTF0",1757109300985,0.64852,110720.0,110710.0,0.31797028]
["bitfinex-derivatives","BTCF0:USTF0",1757109304987,0.38564,110720.0,110710.0,0.33082028]
["bitfinex-derivatives","BTCF0:USTF0",1757109305485,0.39852,110720.0,110710.0,0.33082028]
["bitfinex-derivatives","BTCF0:USTF0",1757109308589,0.39852,110720.0,110710.0,0.31797028]
["bitfinex-derivatives","BTCF0:USTF0",1757109310098,0.39852,110720.0,110710.0,0.33082028]
["bitfinex-derivatives","BTCF0:USTF0",1757109310297,0.39852,110720.0,110710.0,0.31797028]
["bitfinex-derivatives","BTCF0:USTF0",1757109312395,0.39852,110720.0,110710.0,0.33082028]
["bitfinex-derivatives","BTCF0:USTF0",1757109313603,0.39852,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109317004,0.39852,110720.0,110710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757109317195,0.39852,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109318299,0.38564,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109318503,0.002,110720.0,110710.0,1.1731133]
["bitfinex-derivatives","BTCF0:USTF0",1757109320307,0.002,110720.0,110710.0,0.8769722]
["bitfinex-derivatives","BTCF0:USTF0",1757109320806,0.02415,110720.0,110710.0,0.8769722]
["bitfinex-derivatives","BTCF0:USTF0",1757109323307,0.02415,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109328808,0.002,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109329310,0.02415,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109340311,0.38495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109346428,0.02415,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109346622,0.38495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109348320,0.64819,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109350218,0.64819,110720.0,110710.0,0.70822167]
["bitfinex-derivatives","BTCF0:USTF0",1757109351223,0.63495,110720.0,110710.0,0.70822167]
["bitfinex-derivatives","BTCF0:USTF0",1757109354221,0.63495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109357031,0.63495,110720.0,110710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757109357325,0.63495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109359327,0.27415,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109359630,0.63495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109363141,0.63495,110720.0,110710.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757109363432,0.63495,110720.0,110710.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1757109371838,0.63495,110720.0,110710.0,0.62684634]
["bitfinex-derivatives","BTCF0:USTF0",1757109373437,0.63495,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109373637,0.38495,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109377039,0.38495,110720.0,110710.0,0.41201814]
["bitfinex-derivatives","BTCF0:USTF0",1757109377939,0.38395,110720.0,110710.0,0.41201814]
["bitfinex-derivatives","BTCF0:USTF0",1757109379641,0.38495,110720.0,110710.0,0.41201814]
["bitfinex-derivatives","BTCF0:USTF0",1757109382439,0.02415,110720.0,110710.0,0.41201814]
["bitfinex-derivatives","BTCF0:USTF0",1757109384442,0.02415,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109386336,0.0375,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109386538,0.3983,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109396851,0.38495,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109401754,0.3983,110720.0,110710.0,0.33076867]
["bitfinex-derivatives","BTCF0:USTF0",1757109411860,0.3983,110720.0,110710.0,0.31791867]
["bitfinex-derivatives","BTCF0:USTF0",1757109434574,0.38495,110720.0,110710.0,0.33080867]
["bitfinex-derivatives","BTCF0:USTF0",1757109434782,0.39791,110720.0,110710.0,0.33080867]
["bitfinex-derivatives","BTCF0:USTF0",1757109435481,0.39791,110720.0,110710.0,0.62692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109442594,0.38495,110720.0,110710.0,0.62692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109442793,0.38495,110720.0,110710.0,0.92302874]
["bitfinex-derivatives","BTCF0:USTF0",1757109443690,0.38495,110720.0,110710.0,0.62692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109444184,0.38495,110720.0,110710.0,1.17302874]
["bitfinex-derivatives","BTCF0:USTF0",1757109444389,0.002,110720.0,110710.0,1.17302874]
["bitfinex-derivatives","BTCF0:USTF0",1757109445990,0.002,110720.0,110710.0,1.25427821]
["bitfinex-derivatives","BTCF0:USTF0",1757109446191,0.002,110720.0,110710.0,1.17302874]
["bitfinex-derivatives","BTCF0:USTF0",1757109447093,0.02374,110720.0,110710.0,0.87692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109452904,0.002,110720.0,110710.0,0.87692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109453403,0.02374,110720.0,110710.0,0.95817863]
["bitfinex-derivatives","BTCF0:USTF0",1757109456900,0.38454,110720.0,110710.0,0.95817863]
["bitfinex-derivatives","BTCF0:USTF0",1757109459309,0.38454,110720.0,110710.0,0.70817863]
["bitfinex-derivatives","BTCF0:USTF0",1757109461912,0.38454,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109462706,0.38454,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109464212,0.38454,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109466215,0.38454,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109466813,0.38454,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109468116,0.38454,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109468413,0.02374,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109468615,0.02374,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109468816,0.38454,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109469113,0.38454,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109469506,0.38454,110720.0,110710.0,1.54357863]
["bitfinex-derivatives","BTCF0:USTF0",1757109470215,0.38454,110720.0,110710.0,1.46232916]
["bitfinex-derivatives","BTCF0:USTF0",1757109485011,0.3976,110720.0,110710.0,0.62692916]
["bitfinex-derivatives","BTCF0:USTF0",1757109485223,0.3976,110720.0,110710.0,1.46168916]
["bitfinex-derivatives","BTCF0:USTF0",1757109486817,0.3976,110720.0,110710.0,1.44879916]
["bitfinex-derivatives","BTCF0:USTF0",1757109487422,0.3976,110720.0,110710.0,0.31793958]
["bitfinex-derivatives","BTCF0:USTF0",1757109487621,0.3976,110720.0,110710.0,1.44875916]
["bitfinex-derivatives","BTCF0:USTF0",1757109489429,0.3976,110720.0,110710.0,0.61403916]
["bitfinex-derivatives","BTCF0:USTF0",1757109490232,0.3976,110720.0,110710.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757109490432,0.03538,110710.0,110700.0,0.90258482]
["bitfinex-derivatives","BTCF0:USTF0",1757109490728,0.03538,110710.0,110700.0,1.4479444]
["bitfinex-derivatives","BTCF0:USTF0",1757109490729,0.39618,110710.0,110700.0,1.4479444]
["bitfinex-derivatives","BTCF0:USTF0",1757109492727,0.39618,110710.0,110700.0,0.6133444]
["bitfinex-derivatives","BTCF0:USTF0",1757109497535,0.39618,110710.0,110700.0,0.61352508]
["bitfinex-derivatives","BTCF0:USTF0",1757109499136,0.39618,110710.0,110700.0,0.03454524]
["bitfinex-derivatives","BTCF0:USTF0",1757109499331,0.39618,110710.0,110700.0,0.62692508]
["bitfinex-derivatives","BTCF0:USTF0",1757109499536,0.39618,110710.0,110700.0,0.63143508]
["bitfinex-derivatives","BTCF0:USTF0",1757109501333,0.39618,110710.0,110700.0,0.02565524]
["bitfinex-derivatives","BTCF0:USTF0",1757109501533,0.39618,110710.0,110700.0,0.61803508]
["bitfinex-derivatives","BTCF0:USTF0",1757109502438,0.39618,110710.0,110700.0,0.32184516]
["bitfinex-derivatives","BTCF0:USTF0",1757109502634,1.4805,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109503936,1.4845,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109504240,1.4865,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109504837,1.4845,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109505040,1.4875,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109509243,1.4875,110710.0,110700.0,0.02708524]
["bitfinex-derivatives","BTCF0:USTF0",1757109509541,1.4875,110710.0,110700.0,0.32327516]
["bitfinex-derivatives","BTCF0:USTF0",1757109511040,1.4875,110710.0,110700.0,0.30083516]
["bitfinex-derivatives","BTCF0:USTF0",1757109513142,1.4875,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109513143,1.78368992,110710.0,110700.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757109513745,0.03538,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109514046,0.03538,110690.0,110680.0,0.31872992]
["bitfinex-derivatives","BTCF0:USTF0",1757109514346,1.23022,110690.0,110680.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109516544,1.23122,110690.0,110680.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109517446,1.23222,110690.0,110680.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109520950,1.30296201,110690.0,110680.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109521743,1.30296201,110690.0,110680.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757109521953,1.30296201,110690.0,110680.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109522645,1.30296201,110690.0,110670.0,0.31010992]
["bitfinex-derivatives","BTCF0:USTF0",1757109522646,0.03538,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109522853,0.39618,110680.0,110670.0,0.29618992]
["bitfinex-derivatives","BTCF0:USTF0",1757109523050,0.39618,110680.0,110670.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109524751,0.40530884,110680.0,110670.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109525145,0.40530884,110680.0,110670.0,0.61481984]
["bitfinex-derivatives","BTCF0:USTF0",1757109525749,0.40530884,110680.0,110670.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757109525950,0.40530884,110680.0,110670.0,0.61481984]
["bitfinex-derivatives","BTCF0:USTF0",1757109526151,0.40630884,110680.0,110670.0,0.61481984]
["bitfinex-derivatives","BTCF0:USTF0",1757109526359,0.40730884,110680.0,110670.0,0.61481984]
["bitfinex-derivatives","BTCF0:USTF0",1757109526955,0.40730884,110680.0,110670.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1757109532761,0.03548,110670.0,110660.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757109532963,1.22988,110670.0,110660.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757109533867,1.22988,110670.0,110660.0,0.31758992]
["bitfinex-derivatives","BTCF0:USTF0",1757109543582,1.22988,110670.0,110660.0,0.39883939]
["bitfinex-derivatives","BTCF0:USTF0",1757109544372,1.22988,110670.0,110660.0,0.41217939]
["bitfinex-derivatives","BTCF0:USTF0",1757109544576,1.22988,110670.0,110660.0,0.39883939]
["bitfinex-derivatives","BTCF0:USTF0",1757109545581,1.22988,110670.0,110660.0,0.31758992]
["bitfinex-derivatives","BTCF0:USTF0",1757109546582,1.22988,110670.0,110660.0,0.39883939]
["bitfinex-derivatives","BTCF0:USTF0",1757109556086,1.22988,110670.0,110660.0,0.70838931]
["bitfinex-derivatives","BTCF0:USTF0",1757109556087,1.2162,110670.0,110660.0,0.70838931]
["bitfinex-derivatives","BTCF0:USTF0",1757109556292,0.0218,110670.0,110660.0,0.87713984]
["bitfinex-derivatives","BTCF0:USTF0",1757109556487,0.39308408,110680.0,110670.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757109556790,0.39308408,110680.0,110670.0,0.62752984]
["bitfinex-derivatives","BTCF0:USTF0",1757109557692,0.37106408,110680.0,110670.0,0.62752984]
["bitfinex-derivatives","BTCF0:USTF0",1757109558393,0.39508408,110680.0,110670.0,0.62752984]
["bitfinex-derivatives","BTCF0:USTF0",1757109559490,0.39508408,110680.0,110670.0,0.62773094]
["bitfinex-derivatives","BTCF0:USTF0",1757109586403,0.39508408,110680.0,110670.0,1.45973094]
["bitfinex-derivatives","BTCF0:USTF0",1757109593410,0.40866408,110680.0,110670.0,1.45973094]
["bitfinex-derivatives","BTCF0:USTF0",1757109593611,0.03552,110670.0,110660.0,1.15027047]
["bitfinex-derivatives","BTCF0:USTF0",1757109593807,0.39632,110670.0,110660.0,1.44646094]
["bitfinex-derivatives","BTCF0:USTF0",1757109594110,0.39632,110670.0,110660.0,0.69591041]
["bitfinex-derivatives","BTCF0:USTF0",1757109594313,0.39632,110670.0,110660.0,1.52767041]
["bitfinex-derivatives","BTCF0:USTF0",1757109595305,0.39632,110670.0,110660.0,0.69591041]
["bitfinex-derivatives","BTCF0:USTF0",1757109595502,1.47804,110670.0,110660.0,0.10332947]
["bitfinex-derivatives","BTCF0:USTF0",1757109595717,1.47804,110670.0,110660.0,0.69591041]
["bitfinex-derivatives","BTCF0:USTF0",1757109597412,1.47804,110670.0,110660.0,0.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1757109600115,1.47804,110670.0,110660.0,0.69591041]
["bitfinex-derivatives","BTCF0:USTF0",1757109600315,1.47804,110670.0,110660.0,0.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1757109600512,1.47804,110670.0,110660.0,0.69591041]
["bitfinex-derivatives","BTCF0:USTF0",1757109600712,1.47804,110670.0,110660.0,0.70980041]
["bitfinex-derivatives","BTCF0:USTF0",1757109601112,1.47804,110670.0,110660.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1757109601312,1.47804,110670.0,110660.0,0.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1757109602614,1.22804,110670.0,110660.0,0.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1757109602812,1.22804,110670.0,110660.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757109603115,1.22804,110670.0,110660.0,0.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1757109605111,0.37006408,110680.0,110670.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757109605318,1.22352408,110680.0,110670.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1757109605517,0.39200408,110680.0,110670.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1757109607210,0.39300408,110680.0,110670.0,0.87855094]
["bitfinex-derivatives","BTCF0:USTF0",1757109607406,0.39400408,110680.0,110670.0,1.71007094]
["bitfinex-derivatives","BTCF0:USTF0",1757109607615,0.37206408,110680.0,110670.0,1.71007094]
["bitfinex-derivatives","BTCF0:USTF0",1757109607815,0.37206408,110680.0,110670.0,2.00636141]
["bitfinex-derivatives","BTCF0:USTF0",1757109610515,0.37206408,110680.0,110670.0,1.71007094]
["bitfinex-derivatives","BTCF0:USTF0",1757109610726,0.37206408,110680.0,110670.0,2.00636141]
["bitfinex-derivatives","BTCF0:USTF0",1757109611018,0.37206408,110680.0,110670.0,1.71007094]
["bitfinex-derivatives","BTCF0:USTF0",1757109611420,0.03443119,110690.0,110680.0,0.1263069]
["bitfinex-derivatives","BTCF0:USTF0",1757109611722,1.22772,110720.0,110710.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757109611919,1.22772,110720.0,110710.0,0.31837047]
["bitfinex-derivatives","BTCF0:USTF0",1757109612126,0.86692,110720.0,110710.0,0.31837047]
["bitfinex-derivatives","BTCF0:USTF0",1757109612318,0.86692,110720.0,110710.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1757109612523,0.86692,110720.0,110710.0,0.98935094]
["bitfinex-derivatives","BTCF0:USTF0",1757109612818,0.85334,110720.0,110710.0,0.98935094]
["bitfinex-derivatives","BTCF0:USTF0",1757109613023,0.85734,110720.0,110710.0,0.98935094]
["bitfinex-derivatives","BTCF0:USTF0",1757109613426,0.85734,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109613624,0.85634,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109614120,0.85334,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109614316,0.85534,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109614922,0.85734,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109615126,0.8354,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109615530,0.004,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109617130,0.004,110720.0,110710.0,1.22809]
["bitfinex-derivatives","BTCF0:USTF0",1757109617338,0.004,110720.0,110710.0,1.82067094]
["bitfinex-derivatives","BTCF0:USTF0",1757109621435,0.004,110720.0,110710.0,1.5241877]
["bitfinex-derivatives","BTCF0:USTF0",1757109628640,0.01358,110750.0,110740.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757109628935,0.02191,110750.0,110740.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109629738,0.03076574,110760.0,110750.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757109629929,0.03076574,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109630129,0.28076574,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109630728,0.02191,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109630925,0.02391,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109632038,0.02191,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109632238,0.02291,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109633438,0.001,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109633639,0.002,110760.0,110750.0,1.5240577]
["bitfinex-derivatives","BTCF0:USTF0",1757109636846,0.002,110760.0,110750.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1757109637048,0.03669,110760.0,110750.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757109637237,0.03669,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109638346,0.02391,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109638649,0.03669,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109639041,0.02391,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109640938,0.002,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109641133,0.002,110760.0,110750.0,0.9892354]
["bitfinex-derivatives","BTCF0:USTF0",1757109641435,0.02391,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109641637,0.02391,110760.0,110750.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757109641833,0.03669,110760.0,110750.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757109642038,0.02391,110760.0,110750.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757109642234,0.02391,110760.0,110750.0,0.6931377]
["bitfinex-derivatives","BTCF0:USTF0",1757109644845,0.02391,110760.0,110750.0,0.76406513]
["bitfinex-derivatives","BTCF0:USTF0",1757109645349,0.002,110760.0,110750.0,0.76406513]
["bitfinex-derivatives","BTCF0:USTF0",1757109645847,0.02391,110760.0,110750.0,0.76406513]
["bitfinex-derivatives","BTCF0:USTF0",1757109647651,0.02391,110760.0,110750.0,0.46796743]
["bitfinex-derivatives","BTCF0:USTF0",1757109647854,0.02391,110760.0,110750.0,0.76406513]
["bitfinex-derivatives","BTCF0:USTF0",1757109651350,0.002,110760.0,110750.0,0.76406513]
["bitfinex-derivatives","BTCF0:USTF0",1757109653051,0.03762,110760.0,110750.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757109653247,0.28762,110760.0,110750.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757109653449,0.28762,110760.0,110750.0,0.6798477]
["bitfinex-derivatives","BTCF0:USTF0",1757109655245,0.31062821,110760.0,110750.0,0.6798477]
["bitfinex-derivatives","BTCF0:USTF0",1757109656145,0.31062821,110760.0,110740.0,0.6702877]
["bitfinex-derivatives","BTCF0:USTF0",1757109656350,0.03562,110750.0,110740.0,0.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1757109656552,0.03562,110750.0,110740.0,0.6918577]
["bitfinex-derivatives","BTCF0:USTF0",1757109657352,0.05865013,110750.0,110740.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1757109658053,0.03562,110750.0,110740.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1757109658252,0.05864927,110750.0,110740.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1757109660346,0.30864927,110750.0,110740.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757109660555,0.30864927,110750.0,110740.0,0.3177677]
["bitfinex-derivatives","BTCF0:USTF0",1757109661359,0.30964927,110750.0,110740.0,0.3177677]
["bitfinex-derivatives","BTCF0:USTF0",1757109661558,0.31064927,110750.0,110740.0,0.3177677]
["bitfinex-derivatives","BTCF0:USTF0",1757109662461,0.28762,110750.0,110740.0,0.3177677]
["bitfinex-derivatives","BTCF0:USTF0",1757109662858,0.28762,110750.0,110740.0,0.6785677]
["bitfinex-derivatives","BTCF0:USTF0",1757109663163,0.03762,110750.0,110740.0,0.6922277]
["bitfinex-derivatives","BTCF0:USTF0",1757109664162,0.02398,110750.0,110740.0,0.6922277]
["bitfinex-derivatives","BTCF0:USTF0",1757109664963,0.002,110750.0,110740.0,0.6922277]
["bitfinex-derivatives","BTCF0:USTF0",1757109665171,0.002,110750.0,110740.0,0.9422277]
["bitfinex-derivatives","BTCF0:USTF0",1757109671568,0.02398,110750.0,110740.0,0.9422277]
["bitfinex-derivatives","BTCF0:USTF0",1757109671770,0.002,110750.0,110740.0,0.9422277]
["bitfinex-derivatives","BTCF0:USTF0",1757109674768,0.002,110750.0,110740.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1757109675069,0.002,110750.0,110740.0,0.9422277]
["bitfinex-derivatives","BTCF0:USTF0",1757109675367,0.002,110750.0,110740.0,1.02347717]
["bitfinex-derivatives","BTCF0:USTF0",1757109683475,0.002,110750.0,110740.0,1.6151503]
["bitfinex-derivatives","BTCF0:USTF0",1757109683973,0.002,110750.0,110740.0,1.53390083]
["bitfinex-derivatives","BTCF0:USTF0",1757109684484,0.002,110750.0,110740.0,1.23797722]
["bitfinex-derivatives","BTCF0:USTF0",1757109684669,0.002,110750.0,110740.0,1.53390083]
["bitfinex-derivatives","BTCF0:USTF0",1757109686374,0.002,110750.0,110740.0,1.6151503]
["bitfinex-derivatives","BTCF0:USTF0",1757109686578,0.002,110750.0,110740.0,1.31922669]
["bitfinex-derivatives","BTCF0:USTF0",1757109686873,0.002,110750.0,110740.0,1.53390083]
["bitfinex-derivatives","BTCF0:USTF0",1757109687278,0.002,110750.0,110740.0,1.23797722]
["bitfinex-derivatives","BTCF0:USTF0",1757109687786,0.2868,110750.0,110740.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1757109687982,0.58272361,110750.0,110740.0,0.67839361]
["bitfinex-derivatives","BTCF0:USTF0",1757109688182,0.58272361,110750.0,110740.0,0.61351722]
["bitfinex-derivatives","BTCF0:USTF0",1757109688487,0.2868,110750.0,110740.0,0.61351722]
["bitfinex-derivatives","BTCF0:USTF0",1757109688782,0.58272361,110750.0,110740.0,0.31759361]
["bitfinex-derivatives","BTCF0:USTF0",1757109689090,0.0348,110740.0,110730.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757109689388,0.0348,110740.0,110730.0,0.31840361]
["bitfinex-derivatives","BTCF0:USTF0",1757109690082,0.0368,110740.0,110730.0,0.31840361]
["bitfinex-derivatives","BTCF0:USTF0",1757109690881,0.33272361,110740.0,110730.0,0.31840361]
["bitfinex-derivatives","BTCF0:USTF0",1757109691289,0.33472361,110740.0,110730.0,0.31840361]
["bitfinex-derivatives","BTCF0:USTF0",1757109691489,0.94552361,110740.0,110730.0,0.31840361]
["bitfinex-derivatives","BTCF0:USTF0",1757109691791,0.94552361,110740.0,110730.0,0.29592361]
["bitfinex-derivatives","BTCF0:USTF0",1757109691988,0.0348,110730.0,110720.0,0.76293361]
["bitfinex-derivatives","BTCF0:USTF0",1757109692190,0.0348,110730.0,110720.0,0.33880831]
["bitfinex-derivatives","BTCF0:USTF0",1757109692691,0.62829831,110730.0,110720.0,0.31632831]
["bitfinex-derivatives","BTCF0:USTF0",1757109692893,0.87829831,110730.0,110720.0,0.31632831]
["bitfinex-derivatives","BTCF0:USTF0",1757109693189,0.88029831,110730.0,110720.0,0.31632831]
["bitfinex-derivatives","BTCF0:USTF0",1757109693493,0.88329831,110730.0,110720.0,0.33880831]
["bitfinex-derivatives","BTCF0:USTF0",1757109694492,0.88329831,110730.0,110720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1757109694692,0.88329831,110730.0,110720.0,0.31632831]
["bitfinex-derivatives","BTCF0:USTF0",1757109695092,0.88329831,110730.0,110720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1757109697598,1.11599662,110730.0,110720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1757109699288,0.86599662,110730.0,110720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1757109702397,1.11599662,110730.0,110720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1757109704091,1.11599662,110730.0,110720.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1757109704296,0.03083,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109704492,0.0348,110710.0,110700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757109704697,0.62829831,110710.0,110690.0,0.60668831]
["bitfinex-derivatives","BTCF0:USTF0",1757109704904,0.85619,110700.0,110690.0,0.62916831]
["bitfinex-derivatives","BTCF0:USTF0",1757109705099,0.85619,110700.0,110690.0,0.62906831]
["bitfinex-derivatives","BTCF0:USTF0",1757109707011,0.85619,110700.0,110690.0,0.63106831]
["bitfinex-derivatives","BTCF0:USTF0",1757109707307,0.86527159,110700.0,110690.0,0.63106831]
["bitfinex-derivatives","BTCF0:USTF0",1757109708105,0.93769794,110700.0,110690.0,0.63106831]
["bitfinex-derivatives","BTCF0:USTF0",1757109709105,0.91574794,110700.0,110690.0,1.11376662]
["bitfinex-derivatives","BTCF0:USTF0",1757109709402,0.10388794,110700.0,110690.0,1.11376662]
["bitfinex-derivatives","BTCF0:USTF0",1757109709606,0.10388794,110700.0,110690.0,0.88106831]
["bitfinex-derivatives","BTCF0:USTF0",1757109709905,0.10388794,110700.0,110690.0,1.11376662]
["bitfinex-derivatives","BTCF0:USTF0",1757109709906,0.02238,110700.0,110690.0,1.11376662]
["bitfinex-derivatives","BTCF0:USTF0",1757109711904,0.4419973,110710.0,110700.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109711905,0.0090773,110710.0,110700.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109712106,0.02238,110710.0,110700.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109712298,0.09485761,110710.0,110700.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109712498,0.02238,110710.0,110700.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109713104,0.61587831,110730.0,110720.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109713308,1.46087953,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109713505,1.48401254,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109713892,1.49698254,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109714093,1.49698254,110730.0,110720.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1757109714297,1.49898254,110730.0,110720.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757109715004,1.49898254,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109715507,1.50098254,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109716108,1.57161231,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109717304,1.57161231,110730.0,110720.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1757109721314,1.55872157,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109722410,1.57169157,110730.0,110720.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109724108,1.57169157,110730.0,110720.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109724313,1.57169157,110730.0,110720.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1757109725715,1.54931157,110730.0,110710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757109725913,0.25507831,110720.0,110710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757109726112,0.03535,110710.0,110700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757109726309,0.02238,110710.0,110700.0,0.73749493]
["bitfinex-derivatives","BTCF0:USTF0",1757109726613,0.73946,110720.0,110710.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109726804,0.76273189,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109727010,0.76373189,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109727713,0.76373189,110720.0,110710.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109728108,0.76372273,110720.0,110710.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109728304,0.76372273,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109728512,0.76472273,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109730318,0.88360273,110720.0,110710.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109730918,0.88360273,110720.0,110710.0,0.50028662]
["bitfinex-derivatives","BTCF0:USTF0",1757109731118,0.88360273,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109732621,0.88360273,110720.0,110710.0,0.86108662]
["bitfinex-derivatives","BTCF0:USTF0",1757109733821,0.88360273,110720.0,110710.0,0.62838831]
["bitfinex-derivatives","BTCF0:USTF0",1757109736918,1.24440273,110720.0,110710.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109737124,1.24440273,110720.0,110710.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109738125,1.49007104,110720.0,110710.0,0.26758831]
["bitfinex-derivatives","BTCF0:USTF0",1757109738625,1.74007104,110720.0,110710.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1757109738822,0.03609,110710.0,110700.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757109739026,0.26878831,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109739325,0.26878831,110710.0,110700.0,0.26017831]
["bitfinex-derivatives","BTCF0:USTF0",1757109739825,0.03609,110710.0,110700.0,0.26017831]
["bitfinex-derivatives","BTCF0:USTF0",1757109740821,0.03609,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109741025,0.03609,110710.0,110700.0,0.26017831]
["bitfinex-derivatives","BTCF0:USTF0",1757109741623,0.02312,110710.0,110700.0,0.27362831]
["bitfinex-derivatives","BTCF0:USTF0",1757109741818,0.02312,110710.0,110700.0,0.50632662]
["bitfinex-derivatives","BTCF0:USTF0",1757109742024,0.02312,110710.0,110700.0,0.86712662]
["bitfinex-derivatives","BTCF0:USTF0",1757109742225,0.85932,110710.0,110700.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1757109742424,0.85932,110710.0,110700.0,0.86712662]
["bitfinex-derivatives","BTCF0:USTF0",1757109745430,0.85932,110710.0,110700.0,0.63447219]
["bitfinex-derivatives","BTCF0:USTF0",1757109745631,0.85932,110710.0,110700.0,0.27367219]
["bitfinex-derivatives","BTCF0:USTF0",1757109746222,0.85932,110710.0,110700.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1757109746428,0.85932,110710.0,110700.0,0.27367219]
["bitfinex-derivatives","BTCF0:USTF0",1757109746429,0.87229,110710.0,110700.0,0.27367219]
["bitfinex-derivatives","BTCF0:USTF0",1757109747126,0.85932,110710.0,110700.0,0.27367219]
["bitfinex-derivatives","BTCF0:USTF0",1757109750837,1.10503219,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109751337,1.10503219,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109751338,1.23309,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109752734,1.46583219,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109752934,1.23309,110710.0,110700.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757109753243,1.23309,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109753244,1.71583219,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109753440,1.73922417,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109754048,1.74022417,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757109754946,0.03609,110700.0,110690.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1757109755135,0.6530118,110700.0,110690.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1757109755642,0.9030118,110700.0,110690.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1757109756546,0.9050118,110700.0,110690.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1757109756937,0.02312,110670.0,110660.0,0.62996219]
["bitfinex-derivatives","BTCF0:USTF0",1757109757143,0.85852,110670.0,110660.0,0.62996219]
["bitfinex-derivatives","BTCF0:USTF0",1757109759246,0.86732927,110670.0,110660.0,0.62996219]
["bitfinex-derivatives","BTCF0:USTF0",1757109759748,0.86732927,110670.0,110660.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1757109760249,0.93876334,110670.0,110660.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1757109777355,0.93876334,110670.0,110660.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1757109777559,0.93876334,110670.0,110660.0,0.62996219]
["bitfinex-derivatives","BTCF0:USTF0",1757109777958,0.92995407,110670.0,110660.0,0.62996219]
["bitfinex-derivatives","BTCF0:USTF0",1757109778162,0.73883,110700.0,110690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109778362,0.85687,110700.0,110690.0,0.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1757109778556,0.85687,110700.0,110690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109778854,1.12884242,110700.0,110690.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757109779054,1.12884242,110700.0,110690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109779055,1.11587242,110700.0,110690.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109779355,1.12884242,110700.0,110690.0,0.25474219]
["bitfinex-derivatives","BTCF0:USTF0",1757109779563,1.11587242,110700.0,110690.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109779760,1.11587242,110700.0,110690.0,0.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1757109779957,0.86587242,110700.0,110690.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109780161,0.86799242,110700.0,110690.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109780360,1.13096242,110700.0,110690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109780664,0.02143,110690.0,110680.0,0.62847219]
["bitfinex-derivatives","BTCF0:USTF0",1757109780865,0.02143,110690.0,110680.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109781263,0.51714219,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757109781556,0.27143,110690.0,110680.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109781762,0.2844,110690.0,110680.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757109781958,0.03043,110680.0,110670.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757109782159,0.85963,110680.0,110670.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1757109782356,0.86863,110680.0,110670.0,0.61554219]
["bitfinex-derivatives","BTCF0:USTF0",1757109782562,0.85963,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109782757,0.86863,110680.0,110670.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757109782957,0.86863,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109782958,0.85963,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109783368,0.86863,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109783562,0.86963,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109783864,0.86063,110680.0,110670.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109784053,1.11963,110680.0,110660.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1757109784260,0.02143,110670.0,110660.0,0.62909219]
["bitfinex-derivatives","BTCF0:USTF0",1757109784455,0.02143,110670.0,110660.0,0.62899219]
["bitfinex-derivatives","BTCF0:USTF0",1757109784664,0.0344,110670.0,110660.0,0.62899219]
["bitfinex-derivatives","BTCF0:USTF0",1757109784862,0.0344,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109785260,0.10801692,110670.0,110660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757109786263,0.34075911,110670.0,110650.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757109786566,0.10801692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109786769,0.94769692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109786966,0.94769692,110670.0,110660.0,0.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1757109787667,0.93472692,110670.0,110660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109787863,0.94769692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109788066,0.94769692,110670.0,110660.0,0.25474219]
["bitfinex-derivatives","BTCF0:USTF0",1757109788264,0.94769692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109789271,1.30849692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109789472,1.30949692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109791274,0.94869692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109791471,1.30949692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109793476,0.94869692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109793677,1.30949692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109793970,0.94869692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109794177,0.93572692,110670.0,110660.0,0.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1757109794880,0.93572692,110670.0,110660.0,0.62837219]
["bitfinex-derivatives","BTCF0:USTF0",1757109795283,0.93572692,110670.0,110660.0,0.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1757109795780,0.94840692,110670.0,110660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109795975,0.93572692,110670.0,110660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109797980,0.94840692,110670.0,110660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757109798181,1.30920692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109798380,0.94840692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109799077,1.30920692,110670.0,110660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757109799877,1.54194911,110670.0,110650.0,0.60647219]
["bitfinex-derivatives","BTCF0:USTF0",1757109800085,1.54194911,110670.0,110650.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1757109800288,1.54194911,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109801180,1.18114911,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109801389,1.54194911,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109802076,1.30820692,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109802279,0.94740692,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109802984,0.93572692,110670.0,110660.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757109803186,0.93572692,110670.0,110660.0,0.62825219]
["bitfinex-derivatives","BTCF0:USTF0",1757109803388,0.93572692,110670.0,110660.0,0.26745219]
["bitfinex-derivatives","BTCF0:USTF0",1757109803778,0.93572692,110670.0,110660.0,0.62825219]
["bitfinex-derivatives","BTCF0:USTF0",1757109803978,0.93572692,110670.0,110660.0,0.26745219]
["bitfinex-derivatives","BTCF0:USTF0",1757109804191,0.93572692,110670.0,110660.0,0.62825219]
["bitfinex-derivatives","BTCF0:USTF0",1757109804888,0.94840692,110670.0,110660.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757109805083,0.94840692,110670.0,110660.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757109807287,0.94840692,110670.0,110660.0,0.26745219]
["bitfinex-derivatives","BTCF0:USTF0",1757109807587,1.1813569,110670.0,110660.0,0.26765998]
["bitfinex-derivatives","BTCF0:USTF0",1757109808488,0.94840692,110670.0,110660.0,0.26765998]
["bitfinex-derivatives","BTCF0:USTF0",1757109808681,1.1813569,110670.0,110650.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757109808881,1.1813569,110670.0,110660.0,0.25435998]
["bitfinex-derivatives","BTCF0:USTF0",1757109810190,1.1803569,110670.0,110660.0,0.25435998]
["bitfinex-derivatives","BTCF0:USTF0",1757109811795,1.1813569,110670.0,110660.0,0.25435998]
["bitfinex-derivatives","BTCF0:USTF0",1757109814489,1.1813569,110670.0,110650.0,0.77160945]
["bitfinex-derivatives","BTCF0:USTF0",1757109814690,0.26744998,110660.0,110650.0,0.69893998]
["bitfinex-derivatives","BTCF0:USTF0",1757109814895,0.0345,110660.0,110650.0,0.69883998]
["bitfinex-derivatives","BTCF0:USTF0",1757109815700,0.0345,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109817593,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109820195,0.02182,110660.0,110650.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1757109820396,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109820598,0.0345,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109820795,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109821499,0.0345,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109821703,0.0345,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109822003,0.02182,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109822303,0.02182,110660.0,110650.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757109822502,0.02182,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109822800,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109823902,0.02182,110660.0,110650.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1757109824102,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109828015,0.02182,110660.0,110650.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1757109828207,0.03508,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109828408,0.25476998,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109828612,0.02182,110660.0,110650.0,0.35233998]
["bitfinex-derivatives","BTCF0:USTF0",1757109829119,0.02182,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109831417,0.25476998,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109831617,0.03508,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109831816,0.26802998,110660.0,110650.0,0.71313998]
["bitfinex-derivatives","BTCF0:USTF0",1757109833513,0.50097996,110660.0,110650.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1757109833718,0.50097996,110660.0,110650.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757109833913,1.11177996,110660.0,110650.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757109834114,1.13482648,110660.0,110650.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757109834419,1.11177996,110660.0,110650.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757109834919,1.11277996,110660.0,110650.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1757109835623,1.11277996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109836124,0.39688,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109836316,0.62982998,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109836925,0.86277996,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109837723,0.62982998,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109838322,0.86277996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109839222,1.11277996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109842026,1.11277996,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109842223,1.11277996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109848328,1.11277996,110660.0,110650.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1757109848524,0.39688,110660.0,110650.0,0.33789998]
["bitfinex-derivatives","BTCF0:USTF0",1757109848724,0.02282,110660.0,110650.0,0.96257998]
["bitfinex-derivatives","BTCF0:USTF0",1757109849031,0.85714,110660.0,110650.0,0.96257998]
["bitfinex-derivatives","BTCF0:USTF0",1757109849629,1.09008998,110660.0,110650.0,0.96257998]
["bitfinex-derivatives","BTCF0:USTF0",1757109849829,1.09008998,110660.0,110650.0,0.60177998]
["bitfinex-derivatives","BTCF0:USTF0",1757109850728,1.09008998,110660.0,110650.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757109850931,1.10276998,110660.0,110650.0,0.60177998]
["bitfinex-derivatives","BTCF0:USTF0",1757109851528,1.10276998,110660.0,110650.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1757109851730,1.10276998,110660.0,110650.0,0.60177998]
["bitfinex-derivatives","BTCF0:USTF0",1757109851923,1.33571996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109852229,1.94651996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109852527,1.97651996,110660.0,110650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1757109858129,2.65386994,110660.0,110630.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1757109858330,0.82669996,110640.0,110620.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1757109858535,1.06722998,110630.0,110620.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757109860035,1.06722998,110630.0,110620.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757109860837,1.06722998,110630.0,110620.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757109861444,1.06722998,110630.0,110620.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757109862041,1.06722998,110630.0,110620.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757109862227,1.42802998,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109862727,1.43720132,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109863730,1.20425134,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109863937,1.07640132,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109864135,1.07640132,110630.0,110620.0,0.27033998]
["bitfinex-derivatives","BTCF0:USTF0",1757109864439,0.84345134,110630.0,110620.0,0.27033998]
["bitfinex-derivatives","BTCF0:USTF0",1757109864642,1.07640132,110630.0,110620.0,0.27033998]
["bitfinex-derivatives","BTCF0:USTF0",1757109867243,0.84345134,110630.0,110620.0,0.27033998]
["bitfinex-derivatives","BTCF0:USTF0",1757109867442,1.5593513,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109867644,1.68720132,110630.0,110620.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757109868841,1.68720132,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757109869039,2.50310128,110630.0,110600.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1757109869243,0.59374998,110610.0,110600.0,0.35063998]
["bitfinex-derivatives","BTCF0:USTF0",1757109869445,0.83432,110610.0,110600.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109869751,0.83432,110610.0,110600.0,0.62994984]
["bitfinex-derivatives","BTCF0:USTF0",1757109870046,0.83432,110610.0,110600.0,0.87994984]
["bitfinex-derivatives","BTCF0:USTF0",1757109870932,0.83436,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109871537,0.83436,110620.0,110610.0,0.62994984]
["bitfinex-derivatives","BTCF0:USTF0",1757109871737,0.83436,110620.0,110610.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1757109871948,1.42833984,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109872136,1.43033984,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109873145,1.43233984,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109877847,1.19916,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109878044,1.43233984,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109880342,1.43233984,110620.0,110610.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757109880750,1.43233984,110620.0,110610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757109886154,2.14869952,110620.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757109886355,0.0222,110580.0,110570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109886556,1.08973984,110580.0,110570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109886756,1.45053984,110580.0,110570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109887961,1.45153984,110580.0,110570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109889057,1.52392181,110580.0,110570.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109890258,0.92994197,110580.0,110570.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109892563,0.92994197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109892963,0.92994197,110580.0,110570.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1757109893865,0.90774197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109894066,0.07338197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109896668,0.09558197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109897669,0.09558197,110580.0,110570.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1757109897975,0.09558197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109898972,0.09558197,110580.0,110570.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1757109899169,0.09558197,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109900269,0.001,110580.0,110570.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109900471,0.001,110580.0,110570.0,1.71330984]
["bitfinex-derivatives","BTCF0:USTF0",1757109900775,0.0001,110590.0,110580.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109900978,0.02248,110600.0,110590.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109901172,0.02238,110600.0,110590.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109901778,0.09375812,110600.0,110590.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109902175,0.07137812,110600.0,110590.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109902374,0.83444,110610.0,110590.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109902576,0.85682,110610.0,110600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109902879,0.85682,110610.0,110600.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109903274,0.85682,110610.0,110600.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109903774,0.85882,110610.0,110600.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109904477,0.86082,110610.0,110600.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109904680,0.83844,110610.0,110600.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109905482,0.83744,110610.0,110600.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109905778,0.003,110610.0,110600.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109905977,0.003,110610.0,110600.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1757109906178,0.001,110610.0,110600.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109906379,0.002,110610.0,110600.0,0.87886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109906777,0.84357617,110630.0,110600.0,0.96927864]
["bitfinex-derivatives","BTCF0:USTF0",1757109906984,1.21746,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109907283,0.89553996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109907483,0.86553996,110640.0,110630.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109908881,0.86553996,110640.0,110630.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109909082,0.86553996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109909684,0.86853996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109910183,0.86553996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109910384,0.86753996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109910585,0.86953996,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109910885,0.9407042,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109911282,0.9397042,110640.0,110630.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109911484,1.78368404,110640.0,110620.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757109911688,0.25555984,110630.0,110620.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757109911885,0.25555984,110630.0,110620.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109912888,0.02338,110630.0,110620.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109914190,0.02438,110630.0,110620.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109919692,0.02438,110630.0,110620.0,0.62886984]
["bitfinex-derivatives","BTCF0:USTF0",1757109920790,0.02438,110630.0,110620.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109923493,0.02438,110630.0,110620.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757109924893,0.02438,110630.0,110620.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757109925495,0.02438,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109926292,0.02438,110630.0,110620.0,0.62839068]
["bitfinex-derivatives","BTCF0:USTF0",1757109929392,0.02438,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109929598,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109930397,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109930596,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109932495,0.02438,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109932795,0.02438,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109932997,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109933197,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109933901,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109934400,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109936403,0.02438,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109936601,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109937796,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109938102,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109941704,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109941906,0.25748739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109943606,0.25748739,110630.0,110620.0,0.39521084]
["bitfinex-derivatives","BTCF0:USTF0",1757109943807,0.28062975,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109944697,0.02514236,110630.0,110620.0,0.86142562]
["bitfinex-derivatives","BTCF0:USTF0",1757109944902,0.002,110630.0,110620.0,1.11142562]
["bitfinex-derivatives","BTCF0:USTF0",1757109955313,0.002,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109955713,0.001,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109957918,0.002,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109961720,0.001,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109961916,0.001,110630.0,110620.0,0.72657136]
["bitfinex-derivatives","BTCF0:USTF0",1757109962115,0.001,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109962813,0.002,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109963418,0.002,110630.0,110620.0,2.02602614]
["bitfinex-derivatives","BTCF0:USTF0",1757109964723,0.002,110630.0,110620.0,1.19278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109964919,0.002,110630.0,110620.0,1.55977136]
["bitfinex-derivatives","BTCF0:USTF0",1757109965120,0.002,110630.0,110620.0,2.02598614]
["bitfinex-derivatives","BTCF0:USTF0",1757109965327,0.25670739,110630.0,110620.0,1.30977136]
["bitfinex-derivatives","BTCF0:USTF0",1757109965528,0.25670739,110630.0,110620.0,1.54287875]
["bitfinex-derivatives","BTCF0:USTF0",1757109967329,0.0236,110630.0,110620.0,1.54287875]
["bitfinex-derivatives","BTCF0:USTF0",1757109967725,0.0236,110630.0,110620.0,0.70967875]
["bitfinex-derivatives","BTCF0:USTF0",1757109967926,0.0236,110630.0,110620.0,1.54283875]
["bitfinex-derivatives","BTCF0:USTF0",1757109968429,0.25670739,110630.0,110620.0,1.54283875]
["bitfinex-derivatives","BTCF0:USTF0",1757109968625,0.25670739,110630.0,110620.0,0.70967875]
["bitfinex-derivatives","BTCF0:USTF0",1757109969330,0.25670739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109970222,0.0236,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109972531,0.25670739,110630.0,110620.0,0.62831823]
["bitfinex-derivatives","BTCF0:USTF0",1757109977728,0.25670739,110630.0,110620.0,0.70967875]
["bitfinex-derivatives","BTCF0:USTF0",1757109979230,0.002,110630.0,110620.0,0.94278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109982639,0.002,110630.0,110620.0,1.94278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109985148,1.002,110630.0,110620.0,1.94278614]
["bitfinex-derivatives","BTCF0:USTF0",1757109985749,1.002,110630.0,110620.0,2.02648614]
["bitfinex-derivatives","BTCF0:USTF0",1757109987446,1.002,110630.0,110620.0,1.94512562]
["bitfinex-derivatives","BTCF0:USTF0",1757109991053,1.002,110630.0,110620.0,2.77784562]
["bitfinex-derivatives","BTCF0:USTF0",1757109991454,1.002,110630.0,110620.0,2.54470436]
["bitfinex-derivatives","BTCF0:USTF0",1757109991648,0.002,110630.0,110620.0,2.54470436]
["bitfinex-derivatives","BTCF0:USTF0",1757109992555,0.002,110630.0,110620.0,1.71198436]
["bitfinex-derivatives","BTCF0:USTF0",1757109992755,0.002,110630.0,110620.0,2.54470436]
["bitfinex-derivatives","BTCF0:USTF0",1757109993556,0.002,110630.0,110620.0,2.62606488]
["bitfinex-derivatives","BTCF0:USTF0",1757109994050,0.002,110630.0,110620.0,1.79334488]
["bitfinex-derivatives","BTCF0:USTF0",1757109994259,0.0800442,110640.0,110620.0,2.79462436]
["bitfinex-derivatives","BTCF0:USTF0",1757109994453,0.83264,110650.0,110630.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109994657,0.83264,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109994956,0.83264,110650.0,110640.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757109995153,0.85538,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109995657,0.85638,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109996359,0.85538,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109996556,0.85738,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109996958,0.85838,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109997655,0.86755498,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109998456,0.9404189,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757109999161,0.9176789,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110000060,0.9404189,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110000260,0.9394189,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110001563,0.9374189,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110001862,0.9146789,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110003364,0.9374189,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110003560,0.1047789,110650.0,110640.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1757110003762,0.1047789,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110007264,0.0820389,110650.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110007464,1.27684,110660.0,110640.0,0.62790352]
["bitfinex-derivatives","BTCF0:USTF0",1757110007666,1.34841,110660.0,110650.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110008468,1.42089868,110660.0,110650.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110008867,1.42289868,110660.0,110650.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110009068,1.43190742,110660.0,110650.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110009470,1.43290742,110660.0,110650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110009970,0.98850742,110660.0,110650.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110013869,0.01200874,110660.0,110650.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110014070,0.01200874,110660.0,110650.0,0.87989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110014872,0.003,110660.0,110650.0,0.87989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110015072,0.002,110660.0,110650.0,0.96125404]
["bitfinex-derivatives","BTCF0:USTF0",1757110015270,0.00923796,110670.0,110650.0,0.96125404]
["bitfinex-derivatives","BTCF0:USTF0",1757110015578,0.85377,110680.0,110670.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757110015768,0.88377,110680.0,110670.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757110016274,0.88377,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110016669,0.88477,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110017178,0.95523638,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110017474,0.95523638,110680.0,110670.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110017664,0.96424285,110680.0,110670.0,0.62989352]
["bitfinex-derivatives","BTCF0:USTF0",1757110017867,0.94259285,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110018072,0.96416285,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110018276,0.96616285,110680.0,110670.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1757110021978,0.96616285,110680.0,110670.0,0.41338724]
["bitfinex-derivatives","BTCF0:USTF0",1757110022771,0.93616285,110680.0,110670.0,0.41338724]
["bitfinex-derivatives","BTCF0:USTF0",1757110023276,0.93616285,110680.0,110670.0,0.49705724]
["bitfinex-derivatives","BTCF0:USTF0",1757110024876,0.93616285,110680.0,110670.0,0.73013076]
["bitfinex-derivatives","BTCF0:USTF0",1757110026380,0.91459285,110680.0,110670.0,0.73013076]
["bitfinex-derivatives","BTCF0:USTF0",1757110026680,0.93616285,110680.0,110670.0,0.73013076]
["bitfinex-derivatives","BTCF0:USTF0",1757110026881,0.93616285,110680.0,110670.0,0.49705724]
["bitfinex-derivatives","BTCF0:USTF0",1757110029693,0.93701975,110680.0,110670.0,0.49705724]
["bitfinex-derivatives","BTCF0:USTF0",1757110033193,0.93701975,110680.0,110670.0,0.73013076]
["bitfinex-derivatives","BTCF0:USTF0",1757110036094,0.91544975,110680.0,110670.0,0.73013076]
["bitfinex-derivatives","BTCF0:USTF0",1757110036294,0.0038569,110680.0,110670.0,0.96320428]
["bitfinex-derivatives","BTCF0:USTF0",1757110036593,0.0038569,110680.0,110670.0,1.21320428]
["bitfinex-derivatives","BTCF0:USTF0",1757110037494,0.0028569,110680.0,110670.0,1.21320428]
["bitfinex-derivatives","BTCF0:USTF0",1757110037797,0.0008569,110680.0,110670.0,1.21320428]
["bitfinex-derivatives","BTCF0:USTF0",1757110044503,0.00542288,110690.0,110680.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757110044799,0.00542288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110045900,0.00742288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110046499,0.00842288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110047100,0.00842288,110690.0,110680.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1757110047400,0.00842288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110048903,0.00642288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110049908,0.00542288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110050707,0.00642288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110051309,0.00842288,110690.0,110680.0,1.46179352]
["bitfinex-derivatives","BTCF0:USTF0",1757110051504,0.00842288,110690.0,110680.0,1.69437514]
["bitfinex-derivatives","BTCF0:USTF0",1757110053215,0.00842288,110690.0,110680.0,1.77803514]
["bitfinex-derivatives","BTCF0:USTF0",1757110054007,0.26309045,110690.0,110680.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757110054313,0.26309045,110690.0,110680.0,0.71372757]
["bitfinex-derivatives","BTCF0:USTF0",1757110057404,0.26309045,110690.0,110680.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757110057605,0.26309045,110690.0,110680.0,0.71372757]
["bitfinex-derivatives","BTCF0:USTF0",1757110058914,0.03026288,110690.0,110680.0,0.71372757]
["bitfinex-derivatives","BTCF0:USTF0",1757110059213,0.26309045,110690.0,110680.0,0.71372757]
["bitfinex-derivatives","BTCF0:USTF0",1757110060907,0.00842288,110690.0,110680.0,0.94655514]
["bitfinex-derivatives","BTCF0:USTF0",1757110061815,0.00842288,110690.0,110680.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757110062014,0.00842288,110690.0,110680.0,0.94655514]
["bitfinex-derivatives","BTCF0:USTF0",1757110062514,0.03026288,110690.0,110680.0,0.94655514]
["bitfinex-derivatives","BTCF0:USTF0",1757110062816,0.00842288,110690.0,110680.0,0.94655514]
["bitfinex-derivatives","BTCF0:USTF0",1757110064116,0.00842288,110690.0,110680.0,1.77775514]
["bitfinex-derivatives","BTCF0:USTF0",1757110064709,0.00642288,110690.0,110680.0,1.77775514]
["bitfinex-derivatives","BTCF0:USTF0",1757110065717,0.00542288,110690.0,110680.0,1.77775514]
["bitfinex-derivatives","BTCF0:USTF0",1757110068914,0.00542288,110690.0,110680.0,1.77767514]
["bitfinex-derivatives","BTCF0:USTF0",1757110069419,0.00542288,110690.0,110680.0,1.85903566]
["bitfinex-derivatives","BTCF0:USTF0",1757110071123,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110071421,0.00542288,110690.0,110680.0,0.56226052]
["bitfinex-derivatives","BTCF0:USTF0",1757110071723,0.00542288,110690.0,110680.0,1.85899566]
["bitfinex-derivatives","BTCF0:USTF0",1757110072514,0.00542288,110690.0,110680.0,1.77763514]
["bitfinex-derivatives","BTCF0:USTF0",1757110074415,0.00542288,110690.0,110680.0,1.31198]
["bitfinex-derivatives","BTCF0:USTF0",1757110074611,0.00542288,110690.0,110680.0,1.77763514]
["bitfinex-derivatives","BTCF0:USTF0",1757110075820,0.00542288,110690.0,110680.0,1.77759514]
["bitfinex-derivatives","BTCF0:USTF0",1757110077122,0.00542288,110690.0,110680.0,1.78648936]
["bitfinex-derivatives","BTCF0:USTF0",1757110082517,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110082717,0.00542288,110690.0,110680.0,1.85891566]
["bitfinex-derivatives","BTCF0:USTF0",1757110083825,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110084024,0.00542288,110690.0,110680.0,1.85891566]
["bitfinex-derivatives","BTCF0:USTF0",1757110089629,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110089830,0.00542288,110690.0,110680.0,1.85887566]
["bitfinex-derivatives","BTCF0:USTF0",1757110091130,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110091526,0.00542288,110690.0,110680.0,1.85883566]
["bitfinex-derivatives","BTCF0:USTF0",1757110095327,0.00542288,110690.0,110680.0,1.02791566]
["bitfinex-derivatives","BTCF0:USTF0",1757110095532,0.00542288,110690.0,110680.0,1.85883566]
["bitfinex-derivatives","BTCF0:USTF0",1757110097330,0.00542288,110690.0,110680.0,1.39318052]
["bitfinex-derivatives","BTCF0:USTF0",1757110097534,0.00542288,110690.0,110680.0,1.85883566]
["bitfinex-derivatives","BTCF0:USTF0",1757110099033,0.00542288,110690.0,110680.0,1.77747514]
["bitfinex-derivatives","BTCF0:USTF0",1757110099234,0.00542288,110690.0,110680.0,1.85881081]
["bitfinex-derivatives","BTCF0:USTF0",1757110108439,0.00542288,110690.0,110680.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1757110108733,0.01924541,110700.0,110690.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757110108936,0.01924541,110700.0,110690.0,0.62786757]
["bitfinex-derivatives","BTCF0:USTF0",1757110109832,0.02024541,110700.0,110690.0,0.62786757]
["bitfinex-derivatives","BTCF0:USTF0",1757110110033,0.02224541,110700.0,110690.0,0.62786757]
["bitfinex-derivatives","BTCF0:USTF0",1757110110942,0.02224541,110700.0,110690.0,0.71151757]
["bitfinex-derivatives","BTCF0:USTF0",1757110111837,0.02224541,110700.0,110690.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757110112144,0.02224541,110700.0,110690.0,0.71151757]
["bitfinex-derivatives","BTCF0:USTF0",1757110112744,0.02224541,110700.0,110690.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757110112945,0.02224541,110700.0,110690.0,0.71151757]
["bitfinex-derivatives","BTCF0:USTF0",1757110113545,0.04486541,110700.0,110690.0,0.71147742]
["bitfinex-derivatives","BTCF0:USTF0",1757110113746,0.04486541,110700.0,110690.0,1.54363742]
["bitfinex-derivatives","BTCF0:USTF0",1757110114047,0.02224541,110700.0,110690.0,1.54363742]
["bitfinex-derivatives","BTCF0:USTF0",1757110120051,0.02224541,110700.0,110690.0,1.31085]
["bitfinex-derivatives","BTCF0:USTF0",1757110120353,0.02224541,110700.0,110690.0,1.54363742]
["bitfinex-derivatives","BTCF0:USTF0",1757110121952,0.02224541,110700.0,110690.0,1.62497309]
["bitfinex-derivatives","BTCF0:USTF0",1757110122955,0.02224541,110700.0,110690.0,1.54363742]
["bitfinex-derivatives","BTCF0:USTF0",1757110124958,0.02224541,110700.0,110690.0,0.71147742]
["bitfinex-derivatives","BTCF0:USTF0",1757110125158,0.02224541,110700.0,110690.0,1.54235742]
["bitfinex-derivatives","BTCF0:USTF0",1757110126258,0.04486541,110700.0,110690.0,1.54235742]
["bitfinex-derivatives","BTCF0:USTF0",1757110127460,0.04486541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110128960,0.02224541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110132766,0.02224541,110700.0,110690.0,1.07227742]
["bitfinex-derivatives","BTCF0:USTF0",1757110133066,0.02224541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110133771,0.02224541,110700.0,110690.0,1.98449309]
["bitfinex-derivatives","BTCF0:USTF0",1757110139370,0.02224541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110143070,0.02124541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110144171,0.02224541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110146567,0.02224541,110700.0,110690.0,1.98449309]
["bitfinex-derivatives","BTCF0:USTF0",1757110147776,0.02224541,110700.0,110690.0,1.90315742]
["bitfinex-derivatives","BTCF0:USTF0",1757110149873,0.02224541,110700.0,110690.0,1.90311742]
["bitfinex-derivatives","BTCF0:USTF0",1757110153079,0.02224541,110700.0,110690.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1757110153278,0.02224541,110700.0,110690.0,1.90307742]
["bitfinex-derivatives","BTCF0:USTF0",1757110163093,0.02224541,110700.0,110690.0,1.07227742]
["bitfinex-derivatives","BTCF0:USTF0",1757110163294,0.02224541,110700.0,110690.0,1.90303742]
["bitfinex-derivatives","BTCF0:USTF0",1757110163483,0.02224541,110700.0,110690.0,1.98437309]
["bitfinex-derivatives","BTCF0:USTF0",1757110163687,0.02224541,110700.0,110690.0,1.90303742]
["bitfinex-derivatives","BTCF0:USTF0",1757110175402,0.02224541,110700.0,110690.0,1.90302405]
["bitfinex-derivatives","BTCF0:USTF0",1757110176507,0.02224541,110700.0,110690.0,1.81937405]
["bitfinex-derivatives","BTCF0:USTF0",1757110178905,0.02224541,110700.0,110690.0,2.0521481]
["bitfinex-derivatives","BTCF0:USTF0",1757110182608,0.01331331,110700.0,110690.0,2.0521481]
["bitfinex-derivatives","BTCF0:USTF0",1757110182809,0.01461928,110710.0,110700.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757110183007,0.01461928,110710.0,110700.0,1.17500782]
["bitfinex-derivatives","BTCF0:USTF0",1757110183510,0.01461928,110710.0,110700.0,0.8608981]
["bitfinex-derivatives","BTCF0:USTF0",1757110183911,0.01661928,110710.0,110700.0,0.8608981]
["bitfinex-derivatives","BTCF0:USTF0",1757110184113,0.01861928,110710.0,110700.0,0.8608981]
["bitfinex-derivatives","BTCF0:USTF0",1757110184512,0.01661928,110710.0,110700.0,0.8608981]
["bitfinex-derivatives","BTCF0:USTF0",1757110184713,0.01761928,110710.0,110700.0,0.8608981]
["bitfinex-derivatives","BTCF0:USTF0",1757110184913,0.01990599,110720.0,110710.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757110185116,0.01990599,110720.0,110710.0,1.6914181]
["bitfinex-derivatives","BTCF0:USTF0",1757110186818,0.02090599,110720.0,110710.0,1.6914181]
["bitfinex-derivatives","BTCF0:USTF0",1757110187615,0.02090599,110720.0,110710.0,1.6924181]
["bitfinex-derivatives","BTCF0:USTF0",1757110188111,0.02090599,110720.0,110710.0,1.70151293]
["bitfinex-derivatives","BTCF0:USTF0",1757110188414,0.02090599,110720.0,110710.0,1.6924181]
["bitfinex-derivatives","BTCF0:USTF0",1757110188918,0.02090599,110720.0,110710.0,1.7637252]
["bitfinex-derivatives","BTCF0:USTF0",1757110200421,0.02090599,110720.0,110710.0,0.9332052]
["bitfinex-derivatives","BTCF0:USTF0",1757110200616,0.02090599,110720.0,110710.0,1.7634452]
["bitfinex-derivatives","BTCF0:USTF0",1757110205429,0.02090599,110720.0,110710.0,0.9332052]
["bitfinex-derivatives","BTCF0:USTF0",1757110205630,0.02090599,110720.0,110710.0,1.7633252]
["bitfinex-derivatives","BTCF0:USTF0",1757110206838,0.02090599,110720.0,110710.0,0.9332052]
["bitfinex-derivatives","BTCF0:USTF0",1757110207135,0.02090599,110720.0,110710.0,1.7632852]
["bitfinex-derivatives","BTCF0:USTF0",1757110209230,0.02393405,110730.0,110710.0,1.7632852]
["bitfinex-derivatives","BTCF0:USTF0",1757110209538,0.02393405,110730.0,110720.0,1.09418215]
["bitfinex-derivatives","BTCF0:USTF0",1757110210129,0.03040879,110740.0,110730.0,0.111983]
["bitfinex-derivatives","BTCF0:USTF0",1757110210436,0.03040879,110740.0,110730.0,1.6780281]
["bitfinex-derivatives","BTCF0:USTF0",1757110210831,0.03040879,110740.0,110730.0,1.75936377]
["bitfinex-derivatives","BTCF0:USTF0",1757110211637,0.03040879,110740.0,110730.0,1.6780281]
["bitfinex-derivatives","BTCF0:USTF0",1757110211838,0.03040879,110740.0,110730.0,1.68715689]
["bitfinex-derivatives","BTCF0:USTF0",1757110213037,0.03040879,110740.0,110730.0,1.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1757110215439,0.03040879,110740.0,110730.0,1.77845989]
["bitfinex-derivatives","BTCF0:USTF0",1757110221246,0.03040879,110740.0,110730.0,1.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1757110222737,0.03040879,110740.0,110730.0,1.77845989]
["bitfinex-derivatives","BTCF0:USTF0",1757110223640,0.03040879,110740.0,110730.0,1.68815689]
["bitfinex-derivatives","BTCF0:USTF0",1757110226948,0.03040879,110740.0,110730.0,1.77845979]
["bitfinex-derivatives","BTCF0:USTF0",1757110229347,0.03040879,110740.0,110730.0,1.85979546]
["bitfinex-derivatives","BTCF0:USTF0",1757110231047,0.03040879,110740.0,110730.0,1.77845979]
["bitfinex-derivatives","BTCF0:USTF0",1757110231452,0.03040879,110740.0,110730.0,1.85979546]
["bitfinex-derivatives","BTCF0:USTF0",1757110233746,0.03040879,110740.0,110730.0,1.76949256]
["bitfinex-derivatives","BTCF0:USTF0",1757110237455,0.03040879,110740.0,110730.0,1.76903112]
["bitfinex-derivatives","BTCF0:USTF0",1757110239252,0.03040879,110740.0,110730.0,1.80160019]
["bitfinex-derivatives","BTCF0:USTF0",1757110239653,0.03040879,110740.0,110730.0,1.68769545]
["bitfinex-derivatives","BTCF0:USTF0",1757110240058,0.03040879,110740.0,110730.0,2.04849545]
["bitfinex-derivatives","BTCF0:USTF0",1757110240354,0.03040879,110740.0,110730.0,2.16240019]
["bitfinex-derivatives","BTCF0:USTF0",1757110241556,0.03040879,110740.0,110730.0,1.33240019]
["bitfinex-derivatives","BTCF0:USTF0",1757110242045,0.03040879,110740.0,110730.0,2.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1757110242556,0.03040879,110740.0,110730.0,1.3232714]
["bitfinex-derivatives","BTCF0:USTF0",1757110242856,0.54874212,110740.0,110730.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757110243057,0.31619879,110740.0,110730.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757110243353,0.31619879,110740.0,110730.0,0.6973171]
["bitfinex-derivatives","BTCF0:USTF0",1757110244247,0.31619879,110740.0,110730.0,0.61602333]
["bitfinex-derivatives","BTCF0:USTF0",1757110252166,0.31593879,110740.0,110730.0,0.84856666]
["bitfinex-derivatives","BTCF0:USTF0",1757110252466,0.03040879,110740.0,110730.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1757110252665,0.03040879,110740.0,110730.0,1.23400333]
["bitfinex-derivatives","BTCF0:USTF0",1757110253060,0.04324879,110740.0,110730.0,1.81300333]
["bitfinex-derivatives","BTCF0:USTF0",1757110253261,0.06444879,110740.0,110730.0,1.80582333]
["bitfinex-derivatives","BTCF0:USTF0",1757110263374,0.06444879,110740.0,110730.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1757110263675,0.06444879,110740.0,110730.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1757110264276,0.06444879,110740.0,110730.0,1.80574333]
["bitfinex-derivatives","BTCF0:USTF0",1757110265577,0.06444879,110740.0,110730.0,0.97682333]
["bitfinex-derivatives","BTCF0:USTF0",1757110266682,0.06444879,110740.0,110730.0,0.61602333]
["bitfinex-derivatives","BTCF0:USTF0",1757110272484,0.06444879,110740.0,110730.0,0.25522333]
["bitfinex-derivatives","BTCF0:USTF0",1757110272681,0.06444879,110740.0,110730.0,0.61602333]
["bitfinex-derivatives","BTCF0:USTF0",1757110273590,0.06444879,110740.0,110730.0,0.6973171]
["bitfinex-derivatives","BTCF0:USTF0",1757110273884,0.06444879,110740.0,110730.0,0.46477377]
["bitfinex-derivatives","BTCF0:USTF0",1757110274189,0.06444879,110740.0,110730.0,0.6973171]
["bitfinex-derivatives","BTCF0:USTF0",1757110274885,0.06444879,110740.0,110730.0,0.46477377]
["bitfinex-derivatives","BTCF0:USTF0",1757110275081,0.06444879,110740.0,110730.0,0.6973171]
["bitfinex-derivatives","BTCF0:USTF0",1757110275284,0.06444879,110740.0,110730.0,0.61602333]
["bitfinex-derivatives","BTCF0:USTF0",1757110280791,0.05160879,110740.0,110730.0,0.85574666]
["bitfinex-derivatives","BTCF0:USTF0",1757110280991,0.03040879,110740.0,110730.0,0.85574666]
["bitfinex-derivatives","BTCF0:USTF0",1757110285297,0.03040879,110740.0,110730.0,0.93704043]
["bitfinex-derivatives","BTCF0:USTF0",1757110286391,0.03040879,110740.0,110730.0,0.85574666]
["bitfinex-derivatives","BTCF0:USTF0",1757110291499,0.03040879,110740.0,110730.0,1.10574666]
["bitfinex-derivatives","BTCF0:USTF0",1757110299405,0.03040879,110740.0,110730.0,0.85578506]
["bitfinex-derivatives","BTCF0:USTF0",1757110300009,0.03040879,110740.0,110730.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1757110300212,0.03040879,110740.0,110730.0,0.85578506]
["bitfinex-derivatives","BTCF0:USTF0",1757110302306,0.03040879,110740.0,110730.0,0.93707883]
["bitfinex-derivatives","BTCF0:USTF0",1757110303811,0.03040879,110740.0,110730.0,0.85578506]
["bitfinex-derivatives","BTCF0:USTF0",1757110304413,0.03040879,110740.0,110730.0,1.02738133]
["bitfinex-derivatives","BTCF0:USTF0",1757110304614,0.00940879,110740.0,110730.0,1.50994386]
["bitfinex-derivatives","BTCF0:USTF0",1757110304919,0.03083207,110750.0,110730.0,1.42865009]
["bitfinex-derivatives","BTCF0:USTF0",1757110305119,0.03083207,110750.0,110740.0,1.98267467]
["bitfinex-derivatives","BTCF0:USTF0",1757110306115,0.03083207,110750.0,110740.0,1.99166577]
["bitfinex-derivatives","BTCF0:USTF0",1757110307711,0.03183207,110750.0,110740.0,1.99166577]
["bitfinex-derivatives","BTCF0:USTF0",1757110311224,0.03183207,110750.0,110740.0,1.98267467]
["bitfinex-derivatives","BTCF0:USTF0",1757110311618,0.03183207,110750.0,110740.0,1.75011214]
["bitfinex-derivatives","BTCF0:USTF0",1757110311920,0.06559207,110750.0,110740.0,1.74995214]
["bitfinex-derivatives","BTCF0:USTF0",1757110312125,0.03183207,110750.0,110740.0,1.98251467]
["bitfinex-derivatives","BTCF0:USTF0",1757110312722,0.03183207,110750.0,110740.0,1.90125759]
["bitfinex-derivatives","BTCF0:USTF0",1757110318117,0.03183207,110750.0,110740.0,1.66857506]
["bitfinex-derivatives","BTCF0:USTF0",1757110318324,0.06760207,110750.0,110740.0,1.66853506]
["bitfinex-derivatives","BTCF0:USTF0",1757110318828,0.06760207,110750.0,110740.0,0.84061506]
["bitfinex-derivatives","BTCF0:USTF0",1757110319124,0.06760207,110750.0,110740.0,1.66853506]
["bitfinex-derivatives","BTCF0:USTF0",1757110320120,0.06760207,110750.0,110740.0,0.84061506]
["bitfinex-derivatives","BTCF0:USTF0",1757110320321,0.06760207,110750.0,110740.0,1.66853506]
["bitfinex-derivatives","BTCF0:USTF0",1757110320526,0.31760207,110750.0,110740.0,1.66849506]
["bitfinex-derivatives","BTCF0:USTF0",1757110323823,0.03183207,110750.0,110740.0,1.90105759]
["bitfinex-derivatives","BTCF0:USTF0",1757110328625,0.04456207,110750.0,110740.0,1.66849506]
["bitfinex-derivatives","BTCF0:USTF0",1757110328826,0.5501646,110750.0,110740.0,0.45674708]
["bitfinex-derivatives","BTCF0:USTF0",1757110329030,0.5501646,110750.0,110740.0,0.60805253]
["bitfinex-derivatives","BTCF0:USTF0",1757110331330,0.31760207,110750.0,110740.0,0.60805253]
["bitfinex-derivatives","BTCF0:USTF0",1757110335435,0.31760207,110750.0,110740.0,0.60805253]
["bitfinex-derivatives","BTCF0:USTF0",1757110335633,0.31760207,110750.0,110740.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757110335837,0.31760207,110750.0,110740.0,0.60805253]
["bitfinex-derivatives","BTCF0:USTF0",1757110335838,0.5501646,110750.0,110740.0,0.60805253]
["bitfinex-derivatives","BTCF0:USTF0",1757110337128,0.5501646,110750.0,110740.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1757110337328,0.5501646,110750.0,110740.0,0.59336253]
["bitfinex-derivatives","BTCF0:USTF0",1757110337634,0.5501646,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110337835,0.0341,110740.0,110730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757110338036,1.57686506,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110338227,0.0341,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757110338432,0.0341,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110338730,0.0341,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110338731,0.0341,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110338931,0.26666253,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110339829,0.87746253,110710.0,110690.0,0.59336253]
["bitfinex-derivatives","BTCF0:USTF0",1757110340029,0.26666253,110700.0,110690.0,0.59336253]
["bitfinex-derivatives","BTCF0:USTF0",1757110340632,0.26666253,110700.0,110690.0,0.60821253]
["bitfinex-derivatives","BTCF0:USTF0",1757110341038,1.09434253,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110341336,1.17612417,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110341731,1.1033727,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110344738,0.87081017,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110344939,1.1033727,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110346042,1.1033727,110700.0,110690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757110346240,0.2756927,110700.0,110690.0,0.59436253]
["bitfinex-derivatives","BTCF0:USTF0",1757110346438,1.1034527,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110346644,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110347142,0.94216759,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110347441,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110348036,1.17473012,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110348236,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110351135,1.17473012,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110351337,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110352144,1.17473012,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110352442,0.34697012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110352642,1.17477012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110354349,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110355545,0.34697012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110355739,1.17473012,110700.0,110690.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1757110359447,0.94216759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110361549,0.94216759,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110361950,0.11440759,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110362345,0.92760759,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110362746,0.92760759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110365946,0.92760759,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110366252,0.92760759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110367741,0.94204759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110368252,0.96489714,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110369251,0.13725714,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110369451,0.96485714,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110371159,0.96485714,110700.0,110690.0,0.24866751]
["bitfinex-derivatives","BTCF0:USTF0",1757110371458,0.96485714,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110372957,0.96485714,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110373252,0.96477714,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110377360,0.94192759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110377745,0.94188759,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110386764,0.93273742,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110389866,0.94169264,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110390168,0.94169264,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110390762,0.94169264,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110397478,0.94169264,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110397681,0.94169264,110700.0,110690.0,0.60946751]
["bitfinex-derivatives","BTCF0:USTF0",1757110408683,0.94169264,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110408878,1.17451015,110700.0,110690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757110410380,1.17451015,110700.0,110690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757110410685,1.17451015,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110410886,0.94169264,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110415784,0.94169264,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110416390,0.94169264,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110418380,0.94169264,110700.0,110690.0,0.60846751]
["bitfinex-derivatives","BTCF0:USTF0",1757110420489,0.94169264,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110420690,0.94169264,110700.0,110690.0,0.60846751]
["bitfinex-derivatives","BTCF0:USTF0",1757110421592,1.17450628,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110427689,0.94169264,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110427896,1.17390628,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110429095,1.17390628,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110429297,1.17390628,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110432898,1.17390628,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110433103,1.17390628,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110433887,1.17390628,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110434091,1.17390628,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110434299,0.94097264,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110435402,0.94101264,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110436101,0.11433264,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110436302,0.94097264,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110437100,0.94097264,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110437704,0.93197742,110700.0,110690.0,0.92253436]
["bitfinex-derivatives","BTCF0:USTF0",1757110439303,0.93197742,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110439996,0.93197742,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110440499,0.93197742,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110440698,0.93197742,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110441204,0.94088932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110442200,0.11428932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110442400,0.94080932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110443307,0.11428932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110443501,0.94080932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110455509,0.94080932,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110455809,0.94080932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110458601,0.94080932,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110468519,0.94080932,110700.0,110690.0,0.92253436]
["bitfinex-derivatives","BTCF0:USTF0",1757110468725,0.94080932,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110470525,0.94080932,110700.0,110690.0,0.45690708]
["bitfinex-derivatives","BTCF0:USTF0",1757110470719,0.94080932,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110474731,0.94080932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110481938,0.94262932,110700.0,110690.0,0.60846364]
["bitfinex-derivatives","BTCF0:USTF0",1757110483048,0.94262932,110700.0,110690.0,0.68972072]
["bitfinex-derivatives","BTCF0:USTF0",1757110483449,0.94262932,110700.0,110690.0,0.68968863]
["bitfinex-derivatives","BTCF0:USTF0",1757110483956,0.94262932,110700.0,110690.0,0.60843155]
["bitfinex-derivatives","BTCF0:USTF0",1757110484950,1.17541087,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110485145,1.42541087,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110485448,1.42541087,110700.0,110680.0,0.67493863]
["bitfinex-derivatives","BTCF0:USTF0",1757110485449,1.75029087,110700.0,110680.0,0.08135708]
["bitfinex-derivatives","BTCF0:USTF0",1757110485645,1.75029087,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757110485646,0.59358155,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757110485842,0.59358155,110690.0,110670.0,0.37746724]
["bitfinex-derivatives","BTCF0:USTF0",1757110486047,1.05882155,110680.0,110670.0,0.37746724]
["bitfinex-derivatives","BTCF0:USTF0",1757110486252,0.82604,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110488548,0.82704,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110488852,0.82804,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110491645,0.002,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110491846,0.82808,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110493446,0.82812,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110500353,0.82812,110680.0,110670.0,0.61014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110501253,0.002,110680.0,110670.0,0.61014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110501455,0.82812,110680.0,110670.0,0.61014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110506751,0.82812,110680.0,110670.0,0.37736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110506952,0.82812,110680.0,110670.0,0.61014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110511259,0.002,110680.0,110670.0,1.09293034]
["bitfinex-derivatives","BTCF0:USTF0",1757110511459,0.002,110680.0,110670.0,0.86014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110517173,0.002,110680.0,110670.0,0.62736724]
["bitfinex-derivatives","BTCF0:USTF0",1757110517363,0.002,110680.0,110670.0,0.86014879]
["bitfinex-derivatives","BTCF0:USTF0",1757110533582,0.002,110680.0,110670.0,0.84293034]
["bitfinex-derivatives","BTCF0:USTF0",1757110533882,0.002,110680.0,110670.0,2.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1757110534287,0.002,110680.0,110670.0,1.91885034]
["bitfinex-derivatives","BTCF0:USTF0",1757110535485,0.002,110680.0,110670.0,2.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1757110536485,0.002,110680.0,110670.0,2.09045652]
["bitfinex-derivatives","BTCF0:USTF0",1757110536685,0.002,110680.0,110670.0,2.00919944]
["bitfinex-derivatives","BTCF0:USTF0",1757110537592,0.001,110680.0,110670.0,2.00919944]
["bitfinex-derivatives","BTCF0:USTF0",1757110537782,0.001,110680.0,110670.0,2.12310418]
["bitfinex-derivatives","BTCF0:USTF0",1757110537978,0.08018932,110700.0,110670.0,2.12310418]
["bitfinex-derivatives","BTCF0:USTF0",1757110538194,0.08018932,110700.0,110690.0,0.59358155]
["bitfinex-derivatives","BTCF0:USTF0",1757110538195,0.17,110700.0,110690.0,0.59358155]
["bitfinex-derivatives","BTCF0:USTF0",1757110538884,0.1792093,110700.0,110690.0,0.59358155]
["bitfinex-derivatives","BTCF0:USTF0",1757110539492,0.1792093,110700.0,110690.0,0.95438155]
["bitfinex-derivatives","BTCF0:USTF0",1757110539792,0.1812093,110700.0,110690.0,0.95438155]
["bitfinex-derivatives","BTCF0:USTF0",1757110540193,0.174,110700.0,110690.0,1.78022155]
["bitfinex-derivatives","BTCF0:USTF0",1757110540594,0.24464168,110700.0,110690.0,1.78022155]
["bitfinex-derivatives","BTCF0:USTF0",1757110543091,0.174,110700.0,110690.0,1.78022155]
["bitfinex-derivatives","BTCF0:USTF0",1757110543296,0.004,110700.0,110690.0,1.78022155]
["bitfinex-derivatives","BTCF0:USTF0",1757110543500,0.004,110700.0,110690.0,2.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1757110544088,0.002,110700.0,110690.0,2.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1757110544788,0.002,110700.0,110690.0,1.18706372]
["bitfinex-derivatives","BTCF0:USTF0",1757110544989,0.002,110700.0,110690.0,2.01278372]
["bitfinex-derivatives","BTCF0:USTF0",1757110545385,0.002,110700.0,110690.0,2.02206372]
["bitfinex-derivatives","BTCF0:USTF0",1757110551501,0.002,110700.0,110690.0,2.02198372]
["bitfinex-derivatives","BTCF0:USTF0",1757110560304,0.002,110700.0,110690.0,2.02186372]
["bitfinex-derivatives","BTCF0:USTF0",1757110563609,0.002,110700.0,110690.0,2.01254372]
["bitfinex-derivatives","BTCF0:USTF0",1757110563808,0.01528,110700.0,110690.0,2.01254372]
["bitfinex-derivatives","BTCF0:USTF0",1757110566915,0.01528,110700.0,110690.0,1.18706372]
["bitfinex-derivatives","BTCF0:USTF0",1757110567117,0.01528,110700.0,110690.0,2.01250372]
["bitfinex-derivatives","BTCF0:USTF0",1757110567621,0.01528,110700.0,110690.0,2.09373139]
["bitfinex-derivatives","BTCF0:USTF0",1757110567829,0.01528,110700.0,110690.0,2.09369139]
["bitfinex-derivatives","BTCF0:USTF0",1757110571019,0.01528,110700.0,110690.0,1.26829139]
["bitfinex-derivatives","BTCF0:USTF0",1757110571218,0.01528,110700.0,110690.0,2.09365139]
["bitfinex-derivatives","BTCF0:USTF0",1757110575023,0.002,110700.0,110690.0,2.09365139]
["bitfinex-derivatives","BTCF0:USTF0",1757110575622,0.002,110700.0,110690.0,2.01242372]
["bitfinex-derivatives","BTCF0:USTF0",1757110577026,0.002,110700.0,110690.0,2.09365139]
["bitfinex-derivatives","BTCF0:USTF0",1757110579136,0.002,110700.0,110690.0,1.26829139]
["bitfinex-derivatives","BTCF0:USTF0",1757110579431,0.002,110700.0,110690.0,2.09357139]
["bitfinex-derivatives","BTCF0:USTF0",1757110579432,0.01501,110700.0,110690.0,2.09357139]
["bitfinex-derivatives","BTCF0:USTF0",1757110583437,0.01501,110700.0,110690.0,2.09349139]
["bitfinex-derivatives","BTCF0:USTF0",1757110586431,0.01501,110700.0,110690.0,2.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1757110587339,0.01501,110700.0,110690.0,2.01222372]
["bitfinex-derivatives","BTCF0:USTF0",1757110588338,0.01501,110700.0,110690.0,1.18706372]
["bitfinex-derivatives","BTCF0:USTF0",1757110588531,0.28825,110700.0,110690.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1757110588731,0.28825,110700.0,110690.0,1.79430186]
["bitfinex-derivatives","BTCF0:USTF0",1757110589841,0.28825,110700.0,110690.0,0.96918186]
["bitfinex-derivatives","BTCF0:USTF0",1757110590027,0.28825,110700.0,110690.0,1.79426186]
["bitfinex-derivatives","BTCF0:USTF0",1757110591840,0.28825,110700.0,110690.0,0.96918186]
["bitfinex-derivatives","BTCF0:USTF0",1757110592041,0.28825,110700.0,110690.0,1.79426186]
["bitfinex-derivatives","BTCF0:USTF0",1757110593943,0.28825,110700.0,110690.0,0.96918186]
["bitfinex-derivatives","BTCF0:USTF0",1757110596452,0.28825,110700.0,110690.0,1.05040953]
["bitfinex-derivatives","BTCF0:USTF0",1757110599253,0.03825,110700.0,110690.0,1.05040953]
["bitfinex-derivatives","BTCF0:USTF0",1757110601148,0.03825,110700.0,110690.0,0.81767767]
["bitfinex-derivatives","BTCF0:USTF0",1757110601351,0.03825,110700.0,110690.0,1.05040953]
["bitfinex-derivatives","BTCF0:USTF0",1757110601754,0.03825,110700.0,110690.0,0.96918186]
["bitfinex-derivatives","BTCF0:USTF0",1757110604056,0.03825,110700.0,110690.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1757110604255,0.03825,110700.0,110690.0,0.96918186]
["bitfinex-derivatives","BTCF0:USTF0",1757110605459,0.03825,110700.0,110690.0,0.96924034]
["bitfinex-derivatives","BTCF0:USTF0",1757110610154,0.03825,110700.0,110690.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110610557,0.03825,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110610762,1.34584034,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110610954,1.37584034,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757110612261,0.03575,110690.0,110680.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757110612459,0.03575,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110619759,0.03575,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110625378,0.03575,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110627374,0.26854034,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110627872,0.03575,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110636281,0.86035,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110641784,0.86031,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110642285,0.86031,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110642683,0.86031,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110646494,0.03575,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110646790,0.86023,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110648891,0.86019,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110649092,0.86019,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110650693,0.86019,110690.0,110680.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110650891,0.86019,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110651187,0.03575,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110651392,0.86015,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110656089,0.86011,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110656295,0.03575,110690.0,110680.0,0.85844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110657393,0.01298,110690.0,110680.0,0.85844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110657598,0.03477,110690.0,110680.0,0.62565]
["bitfinex-derivatives","BTCF0:USTF0",1757110657798,0.03477,110690.0,110680.0,0.85844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110659303,0.03477,110690.0,110680.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110659802,0.01301,110700.0,110680.0,0.94894801]
["bitfinex-derivatives","BTCF0:USTF0",1757110659803,0.72953,110700.0,110680.0,0.94894801]
["bitfinex-derivatives","BTCF0:USTF0",1757110660100,0.0348,110700.0,110690.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110662198,0.0358,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110662392,0.0358,110700.0,110690.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110662992,0.0368,110700.0,110690.0,0.60844034]
["bitfinex-derivatives","BTCF0:USTF0",1757110667403,0.0368,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110667597,0.0368,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110677916,0.01501,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110678209,0.002,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110678408,0.02327,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110678707,0.03648,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110685013,0.51926009,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110685312,0.51926009,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110686416,0.51926009,110700.0,110690.0,0.24763009]
["bitfinex-derivatives","BTCF0:USTF0",1757110686605,0.51926009,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110686916,0.03648,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110687118,0.002,110700.0,110690.0,0.84121018]
["bitfinex-derivatives","BTCF0:USTF0",1757110687317,0.002,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110687318,0.03648,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110699635,0.002,110700.0,110690.0,0.84121018]
["bitfinex-derivatives","BTCF0:USTF0",1757110699933,0.02312,110700.0,110690.0,0.84121018]
["bitfinex-derivatives","BTCF0:USTF0",1757110700134,0.02312,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110701833,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110702430,0.0367,110700.0,110690.0,0.68965776]
["bitfinex-derivatives","BTCF0:USTF0",1757110704844,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110710445,0.0367,110700.0,110690.0,0.68965776]
["bitfinex-derivatives","BTCF0:USTF0",1757110711140,0.002,110700.0,110690.0,0.84121018]
["bitfinex-derivatives","BTCF0:USTF0",1757110711742,0.002,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110711940,0.02312,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110713044,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110717854,0.0367,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110718151,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110718950,0.0367,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110719149,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110720754,0.26948009,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110721445,0.0367,110700.0,110690.0,0.60843009]
["bitfinex-derivatives","BTCF0:USTF0",1757110727458,0.0367,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110727753,0.01558,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110728067,0.002,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110728556,0.02525,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110728757,0.03868,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110756681,0.03868,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110756871,0.03868,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110759473,0.27145556,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110761076,1.09433556,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110765484,1.34433556,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110766081,1.34429556,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110770185,0.52145556,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110770483,1.34425556,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110775585,0.52145556,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110775887,1.1114,110700.0,110690.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757110776085,1.1114,110700.0,110690.0,0.24762556]
["bitfinex-derivatives","BTCF0:USTF0",1757110776285,1.1114,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110779290,0.8614,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110784594,0.03868,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110784894,0.86128,110700.0,110690.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1757110789505,1.09409031,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110795814,0.03868,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110796013,0.01543,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110796215,0.83787,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110796415,0.86039,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110796917,0.03795,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110797214,0.86039,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110798520,0.86039,110700.0,110690.0,0.45687767]
["bitfinex-derivatives","BTCF0:USTF0",1757110798812,0.86039,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110803617,0.86039,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110805713,0.83775,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110805920,0.03795,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110806116,0.03795,110700.0,110690.0,0.68968798]
["bitfinex-derivatives","BTCF0:USTF0",1757110806513,0.03795,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110815524,0.03795,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110816021,0.03795,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110816022,0.27076031,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110819626,0.27076031,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110819825,0.50357062,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110820524,0.27076031,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110821625,0.27076031,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110821825,0.27076031,110700.0,110690.0,0.60846031]
["bitfinex-derivatives","BTCF0:USTF0",1757110822426,0.27076031,110700.0,110690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757110822630,0.27076031,110700.0,110690.0,0.24766031]
["bitfinex-derivatives","BTCF0:USTF0",1757110822820,0.27076031,110700.0,110690.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1757110825130,0.27076031,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757110825329,0.50357062,110700.0,110690.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1757110825818,0.27076031,110700.0,110690.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1757110830633,0.03795,110700.0,110690.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1757110830825,0.27076031,110700.0,110690.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1757110831131,0.85999,110700.0,110690.0,0.61297031]
["bitfinex-derivatives","BTCF0:USTF0",1757110831433,1.09280031,110700.0,110690.0,0.61297031]
["bitfinex-derivatives","BTCF0:USTF0",1757110848844,1.09280031,110700.0,110690.0,0.68705031]
["bitfinex-derivatives","BTCF0:USTF0",1757110849545,0.85999,110700.0,110690.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1757110858755,0.85979,110700.0,110690.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1757110858956,0.03795,110700.0,110690.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1757110859156,0.85975,110700.0,110690.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1757110859557,0.85975,110700.0,110690.0,0.68705929]
["bitfinex-derivatives","BTCF0:USTF0",1757110869260,0.03795,110700.0,110690.0,0.68705929]
["bitfinex-derivatives","BTCF0:USTF0",1757110869466,0.85967,110700.0,110690.0,0.93705929]
["bitfinex-derivatives","BTCF0:USTF0",1757110875366,0.03795,110700.0,110690.0,0.93705929]
["bitfinex-derivatives","BTCF0:USTF0",1757110876466,0.002,110700.0,110690.0,1.86953929]
["bitfinex-derivatives","BTCF0:USTF0",1757110878272,0.01579,110700.0,110690.0,1.86953929]
["bitfinex-derivatives","BTCF0:USTF0",1757110880373,0.01579,110700.0,110690.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1757110880574,0.01579,110700.0,110690.0,1.86949929]
["bitfinex-derivatives","BTCF0:USTF0",1757110886278,0.01579,110700.0,110690.0,1.86941929]
["bitfinex-derivatives","BTCF0:USTF0",1757110886476,0.01579,110700.0,110690.0,1.95064696]
["bitfinex-derivatives","BTCF0:USTF0",1757110890177,0.01579,110700.0,110690.0,1.86941929]
["bitfinex-derivatives","BTCF0:USTF0",1757110892384,0.002,110700.0,110690.0,1.86941929]
["bitfinex-derivatives","BTCF0:USTF0",1757110902493,0.002,110700.0,110690.0,1.04785929]
["bitfinex-derivatives","BTCF0:USTF0",1757110902695,0.002,110700.0,110690.0,1.86921929]
["bitfinex-derivatives","BTCF0:USTF0",1757110908192,0.002,110700.0,110690.0,1.95044696]
["bitfinex-derivatives","BTCF0:USTF0",1757110908397,0.002,110700.0,110690.0,1.86921929]
["bitfinex-derivatives","BTCF0:USTF0",1757110911500,0.002,110700.0,110690.0,1.86914805]
["bitfinex-derivatives","BTCF0:USTF0",1757110916602,0.002,110700.0,110690.0,1.95037572]
["bitfinex-derivatives","BTCF0:USTF0",1757110918106,0.002,110700.0,110690.0,2.3518961]
["bitfinex-derivatives","BTCF0:USTF0",1757110918298,0.81903,110730.0,110700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757110918299,0.45823,110730.0,110700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1757110918503,0.10585,110730.0,110720.0,0.24439805]
["bitfinex-derivatives","BTCF0:USTF0",1757110918701,0.33859805,110730.0,110720.0,0.24439805]
["bitfinex-derivatives","BTCF0:USTF0",1757110919503,0.34559805,110730.0,110720.0,0.24439805]
["bitfinex-derivatives","BTCF0:USTF0",1757110919702,0.41716679,110730.0,110720.0,0.24439805]
["bitfinex-derivatives","BTCF0:USTF0",1757110920104,0.41716679,110730.0,110720.0,0.24890805]
["bitfinex-derivatives","BTCF0:USTF0",1757110920505,0.41516679,110730.0,110720.0,0.24890805]
["bitfinex-derivatives","BTCF0:USTF0",1757110920799,0.41816679,110730.0,110720.0,0.24890805]
["bitfinex-derivatives","BTCF0:USTF0",1757110921204,0.42703441,110730.0,110720.0,0.24890805]
["bitfinex-derivatives","BTCF0:USTF0",1757110921906,0.12428636,110730.0,110720.0,0.24890805]
["bitfinex-derivatives","BTCF0:USTF0",1757110922103,0.35703441,110730.0,110720.0,0.32296805]
["bitfinex-derivatives","BTCF0:USTF0",1757110924602,0.35703441,110730.0,110720.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1757110924802,0.35703441,110730.0,110720.0,0.32296805]
["bitfinex-derivatives","BTCF0:USTF0",1757110925103,0.12428636,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110926212,0.11928636,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110926406,0.12128636,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110928010,0.12128636,110730.0,110720.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1757110928310,0.12128636,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110929307,0.12028636,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110934210,0.07556874,110730.0,110720.0,0.9165161]
["bitfinex-derivatives","BTCF0:USTF0",1757110934398,0.07556874,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110934599,0.08446124,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110936514,0.07556874,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110939117,0.08444272,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110939614,0.07556874,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110940908,0.004,110730.0,110720.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1757110941718,0.004,110730.0,110720.0,1.39926415]
["bitfinex-derivatives","BTCF0:USTF0",1757110941909,0.004,110730.0,110720.0,1.57080322]
["bitfinex-derivatives","BTCF0:USTF0",1757110942509,0.004,110730.0,110720.0,1.48957555]
["bitfinex-derivatives","BTCF0:USTF0",1757110943310,0.003,110730.0,110720.0,1.48957555]
["bitfinex-derivatives","BTCF0:USTF0",1757110943819,0.001,110730.0,110720.0,1.57080322]
["bitfinex-derivatives","BTCF0:USTF0",1757110944120,0.002,110730.0,110720.0,1.57080322]
["bitfinex-derivatives","BTCF0:USTF0",1757110944320,0.11617127,110750.0,110720.0,1.57080322]
["bitfinex-derivatives","BTCF0:USTF0",1757110944515,0.11617127,110750.0,110740.0,0.8347461]
["bitfinex-derivatives","BTCF0:USTF0",1757110945514,0.14148127,110750.0,110740.0,0.8347461]
["bitfinex-derivatives","BTCF0:USTF0",1757110945713,0.15032084,110750.0,110740.0,0.8347461]
["bitfinex-derivatives","BTCF0:USTF0",1757110945910,0.15032084,110750.0,110740.0,0.8392561]
["bitfinex-derivatives","BTCF0:USTF0",1757110946418,0.15032084,110750.0,110740.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757110946719,0.15132084,110750.0,110740.0,1.6598961]
["bitfinex-derivatives","BTCF0:USTF0",1757110946921,0.15332084,110750.0,110740.0,1.6598961]
["bitfinex-derivatives","BTCF0:USTF0",1757110948025,0.13001084,110750.0,110740.0,2.0206961]
["bitfinex-derivatives","BTCF0:USTF0",1757110950221,0.11705084,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110950814,0.04467164,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110951214,0.03583207,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110952720,0.03483207,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110952921,0.03183207,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110953115,0.03283207,110750.0,110740.0,2.0259761]
["bitfinex-derivatives","BTCF0:USTF0",1757110957516,0.03283207,110750.0,110740.0,2.0257761]
["bitfinex-derivatives","BTCF0:USTF0",1757110958527,0.03283207,110750.0,110740.0,1.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1757110958716,0.03283207,110750.0,110740.0,2.0257761]
["bitfinex-derivatives","BTCF0:USTF0",1757110960722,0.03283207,110750.0,110740.0,1.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1757110960925,0.03283207,110750.0,110740.0,2.0257361]
["bitfinex-derivatives","BTCF0:USTF0",1757110961827,0.03283207,110750.0,110740.0,1.2000561]
["bitfinex-derivatives","BTCF0:USTF0",1757110962024,0.03283207,110750.0,110740.0,2.0204561]
["bitfinex-derivatives","BTCF0:USTF0",1757110962226,0.04652207,110750.0,110740.0,2.0204561]
["bitfinex-derivatives","BTCF0:USTF0",1757110963219,0.30258012,110750.0,110740.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1757110963420,0.30258012,110750.0,110740.0,1.78766805]
["bitfinex-derivatives","BTCF0:USTF0",1757110964827,0.30258012,110750.0,110740.0,1.55492]
["bitfinex-derivatives","BTCF0:USTF0",1757110965027,0.30258012,110750.0,110740.0,1.78766805]
["bitfinex-derivatives","BTCF0:USTF0",1757110965220,0.06983207,110750.0,110740.0,2.0204161]
["bitfinex-derivatives","BTCF0:USTF0",1757110971434,0.06983207,110750.0,110740.0,1.7874831]
["bitfinex-derivatives","BTCF0:USTF0",1757110973033,0.06983207,110750.0,110740.0,0.9671231]
["bitfinex-derivatives","BTCF0:USTF0",1757110973234,0.06983207,110750.0,110740.0,1.7874031]
["bitfinex-derivatives","BTCF0:USTF0",1757110979133,0.06983207,110750.0,110740.0,1.86863077]
["bitfinex-derivatives","BTCF0:USTF0",1757110979434,0.06983207,110750.0,110740.0,1.94267077]
["bitfinex-derivatives","BTCF0:USTF0",1757110979623,0.06983207,110750.0,110740.0,1.71010767]
["bitfinex-derivatives","BTCF0:USTF0",1757110979827,0.06983207,110750.0,110740.0,1.94263077]
["bitfinex-derivatives","BTCF0:USTF0",1757110980028,0.06983207,110750.0,110740.0,1.8614031]
["bitfinex-derivatives","BTCF0:USTF0",1757110981336,0.06983207,110750.0,110740.0,1.94263077]
["bitfinex-derivatives","BTCF0:USTF0",1757110981936,0.06983207,110750.0,110740.0,1.12239077]
["bitfinex-derivatives","BTCF0:USTF0",1757110982136,0.06983207,110750.0,110740.0,1.94259077]
["bitfinex-derivatives","BTCF0:USTF0",1757110982329,0.30239517,110750.0,110740.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757110982531,0.06983207,110750.0,110740.0,1.8613631]
["bitfinex-derivatives","BTCF0:USTF0",1757110982735,0.06983207,110750.0,110740.0,1.0411631]
["bitfinex-derivatives","BTCF0:USTF0",1757110982931,0.06983207,110750.0,110740.0,1.8613631]
["bitfinex-derivatives","BTCF0:USTF0",1757110984630,0.55239517,110750.0,110740.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1757110984834,0.55239517,110750.0,110740.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1757110985239,0.55239517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111002353,1.37259517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111006653,1.37259517,110750.0,110740.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757111007057,1.37259517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111008162,1.37259517,110750.0,110740.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757111008559,1.37259517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111011862,1.14003207,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111012159,1.37259517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111012556,1.12259517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111013154,1.48339517,110750.0,110740.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1757111013857,1.75605382,110750.0,110740.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1757111014065,0.03505,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757111014250,0.03505,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757111014456,0.03505,110720.0,110710.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757111014753,0.03505,110720.0,110710.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1757111015755,0.2676131,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111017562,0.85529,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111018762,0.03505,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111018963,0.85529,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111023567,0.85533,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111024355,0.03505,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111029771,0.03505,110720.0,110710.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757111030070,0.03505,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111030270,0.03505,110720.0,110710.0,0.6171931]
["bitfinex-derivatives","BTCF0:USTF0",1757111031473,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111032571,0.03505,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111032773,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111042183,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111042583,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111043477,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111043984,0.03505,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111044191,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111057990,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111058392,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111065594,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111067094,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111071392,0.03505,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111071687,0.26777397,110720.0,110710.0,0.69858164]
["bitfinex-derivatives","BTCF0:USTF0",1757111071899,0.26777397,110720.0,110710.0,0.46585767]
["bitfinex-derivatives","BTCF0:USTF0",1757111072200,0.26777397,110720.0,110710.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1757111072400,0.26777397,110720.0,110710.0,0.61735397]
["bitfinex-derivatives","BTCF0:USTF0",1757111072606,0.26777397,110720.0,110710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757111072607,0.50049794,110720.0,110710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757111073400,0.50049794,110720.0,110710.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757111073604,0.86129794,110720.0,110710.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757111075190,0.86129794,110720.0,110710.0,0.10435767]
["bitfinex-derivatives","BTCF0:USTF0",1757111075592,0.86129794,110720.0,110710.0,0.08322767]
["bitfinex-derivatives","BTCF0:USTF0",1757111075795,0.86129794,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757111077195,0.86129794,110720.0,110700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757111077401,0.26871397,110710.0,110700.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757111077592,0.26871397,110710.0,110700.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757111078298,0.26871397,110710.0,110700.0,0.61465397]
["bitfinex-derivatives","BTCF0:USTF0",1757111078499,0.26871397,110710.0,110700.0,0.61565397]
["bitfinex-derivatives","BTCF0:USTF0",1757111078892,0.26871397,110710.0,110700.0,0.61665397]
["bitfinex-derivatives","BTCF0:USTF0",1757111079292,0.26871397,110710.0,110700.0,0.69788164]
["bitfinex-derivatives","BTCF0:USTF0",1757111080704,0.27769368,110710.0,110700.0,0.69788164]
["bitfinex-derivatives","BTCF0:USTF0",1757111081403,0.27769368,110710.0,110700.0,0.61665397]
["bitfinex-derivatives","BTCF0:USTF0",1757111081806,0.27769368,110710.0,110700.0,0.69788164]
["bitfinex-derivatives","BTCF0:USTF0",1757111086411,0.27769368,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111086605,0.27769368,110710.0,110700.0,0.69788164]
["bitfinex-derivatives","BTCF0:USTF0",1757111093514,0.04496971,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111102023,0.04496971,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111102223,0.04496971,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111102822,0.04496971,110710.0,110700.0,0.61669043]
["bitfinex-derivatives","BTCF0:USTF0",1757111104323,0.04496971,110710.0,110700.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757111110317,0.27773014,110710.0,110700.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1757111112630,0.04496971,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111112926,0.27773014,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111113524,0.04496971,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111117533,0.03179971,110710.0,110700.0,0.47215767]
["bitfinex-derivatives","BTCF0:USTF0",1757111117729,0.00897971,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111118038,0.02278,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111118331,0.03164076,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111118531,0.04430076,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111119533,0.04430076,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111120229,0.04430076,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111120535,0.04430076,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111127040,0.04430076,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111127239,0.04430076,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111137544,0.04430076,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111137742,0.04430076,110710.0,110700.0,0.6979181]
["bitfinex-derivatives","BTCF0:USTF0",1757111140443,0.03164076,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111140743,0.00886076,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111140936,0.02278,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111142446,0.03160797,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111142644,0.00882797,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111142844,0.02278,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111143035,0.03544,110710.0,110700.0,0.46515767]
["bitfinex-derivatives","BTCF0:USTF0",1757111143243,0.02278,110710.0,110700.0,0.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1757111145243,0.00920677,110720.0,110710.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757111145443,1.19694,110730.0,110710.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1757111145645,0.02191,110720.0,110710.0,0.34531309]
["bitfinex-derivatives","BTCF0:USTF0",1757111145947,0.02191,110720.0,110710.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1757111146140,0.03075495,110720.0,110710.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1757111147535,0.03175495,110720.0,110710.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1757111147935,0.03275495,110720.0,110710.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1757111150247,0.03275495,110720.0,110710.0,0.26389043]
["bitfinex-derivatives","BTCF0:USTF0",1757111151350,0.002,110720.0,110710.0,1.33589043]
["bitfinex-derivatives","BTCF0:USTF0",1757111151542,0.002,110720.0,110710.0,1.41721309]
["bitfinex-derivatives","BTCF0:USTF0",1757111152550,0.002,110720.0,110710.0,1.33589043]
["bitfinex-derivatives","BTCF0:USTF0",1757111153151,0.002,110720.0,110710.0,1.41711578]
["bitfinex-derivatives","BTCF0:USTF0",1757111153548,0.001,110720.0,110710.0,1.41811578]
["bitfinex-derivatives","BTCF0:USTF0",1757111153745,0.3608,110730.0,110710.0,1.42703164]
["bitfinex-derivatives","BTCF0:USTF0",1757111153950,0.38271,110730.0,110720.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757111154150,0.3608,110730.0,110720.0,0.25969043]
["bitfinex-derivatives","BTCF0:USTF0",1757111155451,0.3608,110730.0,110720.0,0.49222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111155754,0.3618,110730.0,110720.0,0.49222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111156856,0.3628,110730.0,110720.0,0.49222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111164663,0.3628,110730.0,110720.0,0.74222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111173462,0.3628,110730.0,110720.0,0.82345487]
["bitfinex-derivatives","BTCF0:USTF0",1757111173659,0.3628,110730.0,110720.0,0.74222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111175572,0.3628,110730.0,110720.0,0.82345487]
["bitfinex-derivatives","BTCF0:USTF0",1757111175874,0.3628,110730.0,110720.0,0.57345487]
["bitfinex-derivatives","BTCF0:USTF0",1757111176172,0.3628,110730.0,110720.0,0.49222952]
["bitfinex-derivatives","BTCF0:USTF0",1757111176362,0.3628,110730.0,110720.0,0.60613426]
["bitfinex-derivatives","BTCF0:USTF0",1757111176972,0.3628,110730.0,110720.0,0.14083474]
["bitfinex-derivatives","BTCF0:USTF0",1757111177172,0.3628,110730.0,110720.0,0.60613426]
["bitfinex-derivatives","BTCF0:USTF0",1757111177671,0.3628,110730.0,110720.0,0.69644566]
["bitfinex-derivatives","BTCF0:USTF0",1757111181183,0.3628,110730.0,110720.0,0.58254092]
["bitfinex-derivatives","BTCF0:USTF0",1757111181386,0.3628,110730.0,110720.0,0.66374085]
["bitfinex-derivatives","BTCF0:USTF0",1757111181581,0.3628,110730.0,110720.0,0.91374085]
["bitfinex-derivatives","BTCF0:USTF0",1757111182482,0.3618,110730.0,110720.0,0.91374085]
["bitfinex-derivatives","BTCF0:USTF0",1757111182683,0.3618,110730.0,110720.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1757111182684,0.3608,110730.0,110720.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1757111183685,0.3608,110730.0,110720.0,1.14739061]
["bitfinex-derivatives","BTCF0:USTF0",1757111184184,0.3538,110730.0,110720.0,1.18009542]
["bitfinex-derivatives","BTCF0:USTF0",1757111185284,0.3538,110730.0,110720.0,0.94744566]
["bitfinex-derivatives","BTCF0:USTF0",1757111185883,0.3538,110730.0,110720.0,1.18009542]
["bitfinex-derivatives","BTCF0:USTF0",1757111195091,0.3538,110730.0,110720.0,1.67741426]
["bitfinex-derivatives","BTCF0:USTF0",1757111197096,0.3538,110730.0,110720.0,1.76772566]
["bitfinex-derivatives","BTCF0:USTF0",1757111198995,0.3538,110730.0,110720.0,0.94744566]
["bitfinex-derivatives","BTCF0:USTF0",1757111199290,0.3538,110730.0,110720.0,1.51780566]
["bitfinex-derivatives","BTCF0:USTF0",1757111201889,0.3538,110730.0,110720.0,1.75045542]
["bitfinex-derivatives","BTCF0:USTF0",1757111204589,0.3538,110730.0,110720.0,1.63655068]
["bitfinex-derivatives","BTCF0:USTF0",1757111205199,0.3538,110730.0,110720.0,1.75027925]
["bitfinex-derivatives","BTCF0:USTF0",1757111205499,0.3538,110730.0,110720.0,0.92991925]
["bitfinex-derivatives","BTCF0:USTF0",1757111205791,0.3538,110730.0,110720.0,1.40546092]
["bitfinex-derivatives","BTCF0:USTF0",1757111207900,0.3538,110730.0,110720.0,1.40558092]
["bitfinex-derivatives","BTCF0:USTF0",1757111208900,0.3538,110730.0,110720.0,1.63823068]
["bitfinex-derivatives","BTCF0:USTF0",1757111211097,0.3538,110730.0,110720.0,1.40558092]
["bitfinex-derivatives","BTCF0:USTF0",1757111215404,0.3538,110730.0,110720.0,1.17286625]
["bitfinex-derivatives","BTCF0:USTF0",1757111220210,0.3538,110730.0,110720.0,1.2866874]
["bitfinex-derivatives","BTCF0:USTF0",1757111223514,0.3538,110730.0,110720.0,1.196376]
["bitfinex-derivatives","BTCF0:USTF0",1757111224707,0.3538,110730.0,110720.0,0.96327115]
["bitfinex-derivatives","BTCF0:USTF0",1757111224908,0.3538,110730.0,110720.0,1.195856]
["bitfinex-derivatives","BTCF0:USTF0",1757111228818,0.3538,110730.0,110720.0,0.374336]
["bitfinex-derivatives","BTCF0:USTF0",1757111229009,0.3538,110730.0,110720.0,1.196016]
["bitfinex-derivatives","BTCF0:USTF0",1757111232708,0.3538,110730.0,110720.0,1.08219485]
["bitfinex-derivatives","BTCF0:USTF0",1757111233016,0.3538,110730.0,110720.0,1.3147797]
["bitfinex-derivatives","BTCF0:USTF0",1757111233811,0.3538,110730.0,110720.0,1.19602092]
["bitfinex-derivatives","BTCF0:USTF0",1757111234816,0.3538,110730.0,110720.0,0.37434092]
["bitfinex-derivatives","BTCF0:USTF0",1757111235018,0.3538,110730.0,110720.0,1.19610092]
["bitfinex-derivatives","BTCF0:USTF0",1757111235918,0.39068,110730.0,110720.0,0.36906092]
["bitfinex-derivatives","BTCF0:USTF0",1757111236213,0.39068,110730.0,110720.0,1.19070092]
["bitfinex-derivatives","BTCF0:USTF0",1757111236420,0.3538,110730.0,110720.0,1.19070092]
["bitfinex-derivatives","BTCF0:USTF0",1757111242726,0.3894,110730.0,110720.0,1.19046092]
["bitfinex-derivatives","BTCF0:USTF0",1757111244223,0.3894,110730.0,110720.0,1.07663485]
["bitfinex-derivatives","BTCF0:USTF0",1757111245524,0.3894,110730.0,110720.0,1.19046092]
["bitfinex-derivatives","BTCF0:USTF0",1757111252831,0.3894,110730.0,110720.0,0.36906092]
["bitfinex-derivatives","BTCF0:USTF0",1757111253032,0.3894,110730.0,110720.0,1.19002092]
["bitfinex-derivatives","BTCF0:USTF0",1757111254130,0.37553,110730.0,110720.0,1.19002092]
["bitfinex-derivatives","BTCF0:USTF0",1757111258431,0.3538,110730.0,110720.0,1.19002092]
["bitfinex-derivatives","BTCF0:USTF0",1757111260232,0.3538,110730.0,110720.0,0.36906092]
["bitfinex-derivatives","BTCF0:USTF0",1757111260433,0.3538,110730.0,110720.0,1.18950092]
["bitfinex-derivatives","BTCF0:USTF0",1757111277451,0.37572,110730.0,110720.0,1.42211917]
["bitfinex-derivatives","BTCF0:USTF0",1757111277849,0.37572,110730.0,110720.0,1.3082931]
["bitfinex-derivatives","BTCF0:USTF0",1757111280943,0.37572,110730.0,110720.0,1.42212014]
["bitfinex-derivatives","BTCF0:USTF0",1757111281347,0.3538,110730.0,110720.0,1.42212014]
["bitfinex-derivatives","BTCF0:USTF0",1757111284750,0.3538,110730.0,110720.0,1.65472169]
["bitfinex-derivatives","BTCF0:USTF0",1757111289060,0.3538,110730.0,110720.0,1.74503309]
["bitfinex-derivatives","BTCF0:USTF0",1757111291162,0.3538,110730.0,110720.0,1.65472169]
["bitfinex-derivatives","BTCF0:USTF0",1757111292261,0.3538,110730.0,110720.0,1.54089465]
["bitfinex-derivatives","BTCF0:USTF0",1757111293662,0.3538,110730.0,110720.0,1.65467912]
["bitfinex-derivatives","BTCF0:USTF0",1757111294566,0.3538,110730.0,110720.0,1.54089465]
["bitfinex-derivatives","BTCF0:USTF0",1757111297560,0.3538,110730.0,110720.0,1.65467574]
["bitfinex-derivatives","BTCF0:USTF0",1757111299866,0.3538,110730.0,110720.0,0.83423574]
["bitfinex-derivatives","BTCF0:USTF0",1757111300062,0.3538,110730.0,110720.0,1.65459574]
["bitfinex-derivatives","BTCF0:USTF0",1757111307874,0.3538,110730.0,110720.0,1.54081465]
["bitfinex-derivatives","BTCF0:USTF0",1757111311873,0.3538,110730.0,110720.0,1.54181465]
["bitfinex-derivatives","BTCF0:USTF0",1757111313169,0.3538,110730.0,110720.0,1.54081465]
["bitfinex-derivatives","BTCF0:USTF0",1757111313375,0.3538,110730.0,110720.0,1.54181465]
["bitfinex-derivatives","BTCF0:USTF0",1757111313874,0.3538,110730.0,110720.0,1.65562406]
["bitfinex-derivatives","BTCF0:USTF0",1757111323885,0.3538,110730.0,110720.0,1.54181465]
["bitfinex-derivatives","BTCF0:USTF0",1757111325281,0.3538,110730.0,110720.0,1.65563884]
["bitfinex-derivatives","BTCF0:USTF0",1757111325484,0.3538,110730.0,110720.0,0.83527884]
["bitfinex-derivatives","BTCF0:USTF0",1757111325676,0.3538,110730.0,110720.0,1.65547884]
["bitfinex-derivatives","BTCF0:USTF0",1757111335291,0.3538,110730.0,110720.0,1.54165465]
["bitfinex-derivatives","BTCF0:USTF0",1757111337494,0.3538,110730.0,110720.0,1.30899444]
["bitfinex-derivatives","BTCF0:USTF0",1757111339298,0.3538,110730.0,110720.0,1.42281901]
["bitfinex-derivatives","BTCF0:USTF0",1757111340296,0.3538,110730.0,110720.0,0.60261901]
["bitfinex-derivatives","BTCF0:USTF0",1757111340496,0.3538,110730.0,110720.0,1.42273901]
["bitfinex-derivatives","BTCF0:USTF0",1757111346298,0.38876,110730.0,110720.0,1.19012679]
["bitfinex-derivatives","BTCF0:USTF0",1757111346596,0.38876,110730.0,110720.0,1.07630222]
["bitfinex-derivatives","BTCF0:USTF0",1757111351202,0.38876,110730.0,110720.0,1.30887444]
["bitfinex-derivatives","BTCF0:USTF0",1757111351804,0.38876,110730.0,110720.0,1.07630222]
["bitfinex-derivatives","BTCF0:USTF0",1757111355805,0.38876,110730.0,110720.0,1.30887444]
["bitfinex-derivatives","BTCF0:USTF0",1757111356207,0.38876,110730.0,110720.0,1.39017771]
["bitfinex-derivatives","BTCF0:USTF0",1757111356801,0.38876,110730.0,110720.0,1.15760549]
["bitfinex-derivatives","BTCF0:USTF0",1757111361508,0.38876,110730.0,110720.0,1.19012679]
["bitfinex-derivatives","BTCF0:USTF0",1757111362909,0.36768,110730.0,110720.0,1.16847679]
["bitfinex-derivatives","BTCF0:USTF0",1757111370910,0.36768,110730.0,110720.0,1.40104901]
["bitfinex-derivatives","BTCF0:USTF0",1757111384018,0.38916,110730.0,110720.0,0.60205901]
["bitfinex-derivatives","BTCF0:USTF0",1757111384215,0.38916,110730.0,110720.0,1.42197901]
["bitfinex-derivatives","BTCF0:USTF0",1757111385618,0.38916,110730.0,110720.0,0.95683457]
["bitfinex-derivatives","BTCF0:USTF0",1757111385822,0.38916,110730.0,110720.0,1.18940679]
["bitfinex-derivatives","BTCF0:USTF0",1757111389111,0.38916,110730.0,110720.0,1.07558222]
["bitfinex-derivatives","BTCF0:USTF0",1757111390731,0.38916,110730.0,110720.0,0.84301]
["bitfinex-derivatives","BTCF0:USTF0",1757111390930,0.38916,110730.0,110720.0,1.07558222]
["bitfinex-derivatives","BTCF0:USTF0",1757111399537,0.38916,110730.0,110720.0,1.54078879]
["bitfinex-derivatives","BTCF0:USTF0",1757111400232,0.38916,110730.0,110720.0,0.72086879]
["bitfinex-derivatives","BTCF0:USTF0",1757111400437,0.38916,110730.0,110720.0,1.30811586]
["bitfinex-derivatives","BTCF0:USTF0",1757111405837,0.38916,110730.0,110720.0,1.54070879]
["bitfinex-derivatives","BTCF0:USTF0",1757111407241,0.38716,110730.0,110720.0,1.54070879]
["bitfinex-derivatives","BTCF0:USTF0",1757111408035,0.38716,110730.0,110720.0,1.62200305]
["bitfinex-derivatives","BTCF0:USTF0",1757111410837,0.38716,110730.0,110720.0,1.38941012]
["bitfinex-derivatives","BTCF0:USTF0",1757111411544,0.38716,110730.0,110720.0,0.92422426]
["bitfinex-derivatives","BTCF0:USTF0",1757111411744,0.38716,110730.0,110720.0,1.38941012]
["bitfinex-derivatives","BTCF0:USTF0",1757111412445,0.38716,110730.0,110720.0,0.10438426]
["bitfinex-derivatives","BTCF0:USTF0",1757111412645,0.38716,110730.0,110720.0,1.38933012]
["bitfinex-derivatives","BTCF0:USTF0",1757111415747,0.38716,110730.0,110720.0,0.56957012]
["bitfinex-derivatives","BTCF0:USTF0",1757111416048,0.38716,110730.0,110720.0,1.38933012]
["bitfinex-derivatives","BTCF0:USTF0",1757111417442,0.38716,110730.0,110720.0,1.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1757111418151,0.38716,110730.0,110720.0,1.54062879]
["bitfinex-derivatives","BTCF0:USTF0",1757111418345,0.38716,110730.0,110720.0,1.65444075]
["bitfinex-derivatives","BTCF0:USTF0",1757111424056,0.38716,110730.0,110720.0,1.54062879]
["bitfinex-derivatives","BTCF0:USTF0",1757111430551,0.38716,110730.0,110720.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1757111430751,0.38716,110730.0,110720.0,1.54062879]
["bitfinex-derivatives","BTCF0:USTF0",1757111432960,0.38716,110730.0,110720.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1757111433158,0.38716,110730.0,110720.0,1.54062879]
["bitfinex-derivatives","BTCF0:USTF0",1757111433660,0.3518,110730.0,110720.0,1.55026879]
["bitfinex-derivatives","BTCF0:USTF0",1757111434663,0.3518,110730.0,110720.0,1.71298984]
["bitfinex-derivatives","BTCF0:USTF0",1757111435465,0.3518,110730.0,110720.0,1.55026879]
["bitfinex-derivatives","BTCF0:USTF0",1757111437667,0.3518,110730.0,110720.0,0.85249]
["bitfinex-derivatives","BTCF0:USTF0",1757111437863,0.3518,110730.0,110720.0,1.55026879]
["bitfinex-derivatives","BTCF0:USTF0",1757111438474,0.3518,110730.0,110720.0,0.85249]
["bitfinex-derivatives","BTCF0:USTF0",1757111438768,0.3518,110730.0,110720.0,1.55026879]
["bitfinex-derivatives","BTCF0:USTF0",1757111441072,0.3608,110740.0,110720.0,1.73088439]
["bitfinex-derivatives","BTCF0:USTF0",1757111441273,0.12541507,110740.0,110730.0,0.89114387]
["bitfinex-derivatives","BTCF0:USTF0",1757111441474,0.12541507,110740.0,110730.0,0.80987199]
["bitfinex-derivatives","BTCF0:USTF0",1757111441771,0.12541507,110740.0,110730.0,0.1120932]
["bitfinex-derivatives","BTCF0:USTF0",1757111441962,0.12541507,110740.0,110730.0,0.97259304]
["bitfinex-derivatives","BTCF0:USTF0",1757111442365,0.03083207,110750.0,110730.0,0.97259304]
["bitfinex-derivatives","BTCF0:USTF0",1757111442566,0.03083207,110750.0,110740.0,1.66259513]
["bitfinex-derivatives","BTCF0:USTF0",1757111443876,0.001,110750.0,110740.0,2.08408149]
["bitfinex-derivatives","BTCF0:USTF0",1757111444071,0.07723398,110770.0,110760.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757111444271,0.07723398,110770.0,110760.0,1.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1757111445272,0.32923398,110770.0,110760.0,1.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1757111445472,0.04302398,110770.0,110760.0,1.79896879]
["bitfinex-derivatives","BTCF0:USTF0",1757111445673,0.04302398,110770.0,110760.0,1.88015501]
["bitfinex-derivatives","BTCF0:USTF0",1757111447176,0.04402398,110770.0,110760.0,1.88015501]
["bitfinex-derivatives","BTCF0:USTF0",1757111447375,0.04402398,110770.0,110760.0,1.95254211]
["bitfinex-derivatives","BTCF0:USTF0",1757111447580,0.04302398,110770.0,110760.0,1.95254211]
["bitfinex-derivatives","BTCF0:USTF0",1757111447786,0.04302398,110770.0,110760.0,2.04282061]
["bitfinex-derivatives","BTCF0:USTF0",1757111448074,0.04302398,110770.0,110760.0,1.96155439]
["bitfinex-derivatives","BTCF0:USTF0",1757111448679,0.04302398,110770.0,110760.0,1.14187439]
["bitfinex-derivatives","BTCF0:USTF0",1757111448977,0.04302398,110770.0,110760.0,1.96151439]
["bitfinex-derivatives","BTCF0:USTF0",1757111449584,0.04302398,110770.0,110760.0,1.97072329]
["bitfinex-derivatives","BTCF0:USTF0",1757111452183,0.04302398,110770.0,110760.0,2.05190951]
["bitfinex-derivatives","BTCF0:USTF0",1757111453089,0.04302398,110770.0,110760.0,1.23226951]
["bitfinex-derivatives","BTCF0:USTF0",1757111453387,0.04302398,110770.0,110760.0,1.80198951]
["bitfinex-derivatives","BTCF0:USTF0",1757111453987,0.04302398,110770.0,110760.0,1.72080329]
["bitfinex-derivatives","BTCF0:USTF0",1757111454289,0.04302398,110770.0,110760.0,1.8016548]
["bitfinex-derivatives","BTCF0:USTF0",1757111454992,0.05506446,110790.0,110780.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757111455191,0.05506446,110790.0,110780.0,1.24299654]
["bitfinex-derivatives","BTCF0:USTF0",1757111455392,0.05437232,110800.0,110790.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1757111456690,0.05437232,110800.0,110790.0,0.930104]
["bitfinex-derivatives","BTCF0:USTF0",1757111456987,0.05437232,110800.0,110790.0,1.01095551]
["bitfinex-derivatives","BTCF0:USTF0",1757111457187,0.05437232,110800.0,110790.0,0.930104]
["bitfinex-derivatives","BTCF0:USTF0",1757111457588,0.05637232,110800.0,110790.0,0.930104]
["bitfinex-derivatives","BTCF0:USTF0",1757111457900,0.05737232,110800.0,110790.0,0.930104]
["bitfinex-derivatives","BTCF0:USTF0",1757111458087,0.05737232,110800.0,110790.0,1.62788279]
["bitfinex-derivatives","BTCF0:USTF0",1757111458994,0.05737232,110800.0,110790.0,1.39528986]
["bitfinex-derivatives","BTCF0:USTF0",1757111459183,0.05737232,110800.0,110790.0,0.48483586]
["bitfinex-derivatives","BTCF0:USTF0",1757111459495,0.05437232,110800.0,110790.0,1.39640986]
["bitfinex-derivatives","BTCF0:USTF0",1757111460197,0.05437232,110800.0,110790.0,0.57608986]
["bitfinex-derivatives","BTCF0:USTF0",1757111460399,0.05437232,110800.0,110790.0,1.62900279]
["bitfinex-derivatives","BTCF0:USTF0",1757111460592,0.05437232,110800.0,110790.0,0.80868279]
["bitfinex-derivatives","BTCF0:USTF0",1757111460898,0.05437232,110800.0,110790.0,1.62900279]
["bitfinex-derivatives","BTCF0:USTF0",1757111461097,0.05437232,110800.0,110790.0,0.80868279]
["bitfinex-derivatives","BTCF0:USTF0",1757111461298,0.05437232,110800.0,110790.0,1.62896279]
["bitfinex-derivatives","BTCF0:USTF0",1757111461496,0.05437232,110800.0,110790.0,1.3956571]
["bitfinex-derivatives","BTCF0:USTF0",1757111461794,0.05437232,110800.0,110790.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1757111462102,0.05437232,110800.0,110790.0,1.3955771]
["bitfinex-derivatives","BTCF0:USTF0",1757111465304,0.05437232,110800.0,110790.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1757111465504,0.05437232,110800.0,110790.0,1.3953771]
["bitfinex-derivatives","BTCF0:USTF0",1757111468402,0.05576585,110810.0,110800.0,0.0902458]
["bitfinex-derivatives","BTCF0:USTF0",1757111468598,0.06850862,110820.0,110810.0,0.0902377]
["bitfinex-derivatives","BTCF0:USTF0",1757111468906,0.07146751,110830.0,110820.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757111469205,0.07146751,110830.0,110820.0,0.55738041]
["bitfinex-derivatives","BTCF0:USTF0",1757111469407,0.07146751,110830.0,110820.0,0.4841231]
["bitfinex-derivatives","BTCF0:USTF0",1757111469606,0.07146751,110830.0,110820.0,1.3040431]
["bitfinex-derivatives","BTCF0:USTF0",1757111470106,0.07146751,110830.0,110820.0,0.4841231]
["bitfinex-derivatives","BTCF0:USTF0",1757111470404,0.35764751,110830.0,110820.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1757111470702,0.59088406,110830.0,110800.0,1.97659655]
["bitfinex-derivatives","BTCF0:USTF0",1757111470894,0.01357,110810.0,110800.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1757111471096,0.01357,110810.0,110800.0,2.79675655]
["bitfinex-derivatives","BTCF0:USTF0",1757111471706,0.03518,110820.0,110810.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757111471903,0.03518,110820.0,110810.0,0.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1757111472405,0.28518,110820.0,110810.0,0.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1757111475201,0.28518,110820.0,110810.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757111475406,0.28528,110820.0,110810.0,1.07316655]
["bitfinex-derivatives","BTCF0:USTF0",1757111487219,0.28528,110820.0,110810.0,0.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1757111487418,0.28528,110820.0,110810.0,1.08216655]
["bitfinex-derivatives","BTCF0:USTF0",1757111491521,0.2501,110820.0,110810.0,1.09444655]
["bitfinex-derivatives","BTCF0:USTF0",1757111492024,0.26331,110820.0,110810.0,1.08216655]
["bitfinex-derivatives","BTCF0:USTF0",1757111499020,0.26331,110820.0,110810.0,1.16301806]
["bitfinex-derivatives","BTCF0:USTF0",1757111499425,0.01331,110820.0,110810.0,1.16301806]
["bitfinex-derivatives","BTCF0:USTF0",1757111499727,0.03525,110820.0,110810.0,0.33273806]
["bitfinex-derivatives","BTCF0:USTF0",1757111499925,0.03525,110820.0,110810.0,1.16277806]
["bitfinex-derivatives","BTCF0:USTF0",1757111501630,0.03525,110820.0,110810.0,1.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1757111505229,0.0001,110820.0,110810.0,1.48521301]
["bitfinex-derivatives","BTCF0:USTF0",1757111505434,0.0001,110820.0,110810.0,1.4043615]
["bitfinex-derivatives","BTCF0:USTF0",1757111505732,0.0001,110820.0,110810.0,1.6543615]
["bitfinex-derivatives","BTCF0:USTF0",1757111506132,0.07146751,110830.0,110820.0,0.1098803]
["bitfinex-derivatives","BTCF0:USTF0",1757111506432,0.07146751,110830.0,110820.0,0.5743534]
["bitfinex-derivatives","BTCF0:USTF0",1757111506827,0.07146751,110830.0,110820.0,0.68805974]
["bitfinex-derivatives","BTCF0:USTF0",1757111507227,0.07146751,110830.0,110820.0,0.4841231]
["bitfinex-derivatives","BTCF0:USTF0",1757111507628,0.07346751,110830.0,110820.0,0.4841231]
["bitfinex-derivatives","BTCF0:USTF0",1757111508929,0.07346751,110830.0,110820.0,0.5835544]
["bitfinex-derivatives","BTCF0:USTF0",1757111509439,0.07346751,110830.0,110820.0,0.8335544]
["bitfinex-derivatives","BTCF0:USTF0",1757111509734,0.07346751,110830.0,110820.0,1.78118074]
["bitfinex-derivatives","BTCF0:USTF0",1757111509936,0.07346751,110830.0,110820.0,1.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1757111510239,0.07346751,110830.0,110820.0,1.27766157]
["bitfinex-derivatives","BTCF0:USTF0",1757111510530,0.07246751,110830.0,110820.0,1.74213467]
["bitfinex-derivatives","BTCF0:USTF0",1757111510739,0.07146751,110830.0,110820.0,1.74213467]
["bitfinex-derivatives","BTCF0:USTF0",1757111510935,0.06446751,110830.0,110820.0,0.90737467]
["bitfinex-derivatives","BTCF0:USTF0",1757111511132,0.10040751,110830.0,110820.0,1.65354437]
["bitfinex-derivatives","BTCF0:USTF0",1757111511435,0.07820751,110830.0,110820.0,1.65354437]
["bitfinex-derivatives","BTCF0:USTF0",1757111511630,0.06446751,110830.0,110820.0,1.65354437]
["bitfinex-derivatives","BTCF0:USTF0",1757111512235,0.06446751,110830.0,110820.0,0.93054637]
["bitfinex-derivatives","BTCF0:USTF0",1757111512437,0.06446751,110830.0,110820.0,1.76686637]
["bitfinex-derivatives","BTCF0:USTF0",1757111513037,0.06446751,110830.0,110820.0,1.30203327]
["bitfinex-derivatives","BTCF0:USTF0",1757111513232,0.06446751,110830.0,110820.0,1.76650637]
["bitfinex-derivatives","BTCF0:USTF0",1757111514234,0.06446751,110830.0,110820.0,1.85673667]
["bitfinex-derivatives","BTCF0:USTF0",1757111516335,0.06446751,110830.0,110820.0,1.02077667]
["bitfinex-derivatives","BTCF0:USTF0",1757111516534,0.06446751,110830.0,110820.0,1.85645667]
["bitfinex-derivatives","BTCF0:USTF0",1757111520640,0.08666751,110830.0,110820.0,1.01147406]
["bitfinex-derivatives","BTCF0:USTF0",1757111520831,0.10040751,110830.0,110820.0,1.50598537]
["bitfinex-derivatives","BTCF0:USTF0",1757111521035,0.10040751,110830.0,110820.0,1.50590537]
["bitfinex-derivatives","BTCF0:USTF0",1757111522129,0.10040751,110830.0,110820.0,0.20687227]
["bitfinex-derivatives","BTCF0:USTF0",1757111522334,0.10040751,110830.0,110820.0,1.47344287]
["bitfinex-derivatives","BTCF0:USTF0",1757111523444,0.10040751,110830.0,110820.0,1.47332749]
["bitfinex-derivatives","BTCF0:USTF0",1757111524344,0.10040751,110830.0,110820.0,1.39238799]
["bitfinex-derivatives","BTCF0:USTF0",1757111526842,0.06446751,110830.0,110820.0,1.62456685]
["bitfinex-derivatives","BTCF0:USTF0",1757111527043,0.06456751,110830.0,110820.0,1.62456685]
["bitfinex-derivatives","BTCF0:USTF0",1757111527347,0.06456751,110830.0,110820.0,1.70554231]
["bitfinex-derivatives","BTCF0:USTF0",1757111529152,0.06456751,110830.0,110820.0,1.62456685]
["bitfinex-derivatives","BTCF0:USTF0",1757111529444,0.06456751,110830.0,110820.0,1.70554231]
["bitfinex-derivatives","BTCF0:USTF0",1757111529847,0.07830751,110830.0,110820.0,1.70554231]
["bitfinex-derivatives","BTCF0:USTF0",1757111530547,0.07830751,110830.0,110820.0,1.47336345]
["bitfinex-derivatives","BTCF0:USTF0",1757111531146,0.10050751,110830.0,110820.0,0.63880345]
["bitfinex-derivatives","BTCF0:USTF0",1757111531347,0.10050751,110830.0,110820.0,1.47224345]
["bitfinex-derivatives","BTCF0:USTF0",1757111531547,0.10050751,110830.0,110820.0,0.63880345]
["bitfinex-derivatives","BTCF0:USTF0",1757111531751,0.10050751,110830.0,110820.0,1.47252345]
["bitfinex-derivatives","BTCF0:USTF0",1757111532951,0.10050751,110830.0,110820.0,1.47244345]
["bitfinex-derivatives","BTCF0:USTF0",1757111534651,0.10050751,110830.0,110820.0,0.63880345]
["bitfinex-derivatives","BTCF0:USTF0",1757111534851,0.10050751,110830.0,110820.0,1.47232345]
["bitfinex-derivatives","BTCF0:USTF0",1757111536656,0.10050751,110830.0,110820.0,1.50474999]
["bitfinex-derivatives","BTCF0:USTF0",1757111537754,0.10050751,110830.0,110820.0,0.67122999]
["bitfinex-derivatives","BTCF0:USTF0",1757111537955,0.10050751,110830.0,110820.0,1.50430999]
["bitfinex-derivatives","BTCF0:USTF0",1757111538258,0.10050751,110830.0,110820.0,1.39090799]
["bitfinex-derivatives","BTCF0:USTF0",1757111538954,0.10050751,110830.0,110820.0,1.39050799]
["bitfinex-derivatives","BTCF0:USTF0",1757111539558,0.10050751,110830.0,110820.0,1.62268685]
["bitfinex-derivatives","BTCF0:USTF0",1757111539854,0.07830751,110830.0,110820.0,1.62268685]
["bitfinex-derivatives","BTCF0:USTF0",1757111541442,0.07830751,110830.0,110820.0,1.50410138]
["bitfinex-derivatives","BTCF0:USTF0",1757111541950,0.09997751,110830.0,110820.0,1.50374138]
["bitfinex-derivatives","BTCF0:USTF0",1757111542452,0.09997751,110830.0,110820.0,1.39014799]
["bitfinex-derivatives","BTCF0:USTF0",1757111542652,0.09997751,110830.0,110820.0,1.38998799]
["bitfinex-derivatives","BTCF0:USTF0",1757111542954,0.09997751,110830.0,110820.0,1.38986799]
["bitfinex-derivatives","BTCF0:USTF0",1757111544550,0.09997751,110830.0,110820.0,1.62204685]
["bitfinex-derivatives","BTCF0:USTF0",1757111544951,0.09997751,110830.0,110820.0,1.38986799]
["bitfinex-derivatives","BTCF0:USTF0",1757111546556,0.07830751,110830.0,110820.0,1.62204685]
["bitfinex-derivatives","BTCF0:USTF0",1757111547059,0.07830751,110830.0,110820.0,1.73564024]
["bitfinex-derivatives","BTCF0:USTF0",1757111548759,0.07830751,110830.0,110820.0,1.62204685]
["bitfinex-derivatives","BTCF0:USTF0",1757111556470,0.06456751,110830.0,110820.0,1.62204685]
["bitfinex-derivatives","BTCF0:USTF0",1757111556665,0.06456751,110830.0,110820.0,1.87204685]
["bitfinex-derivatives","BTCF0:USTF0",1757111556857,0.06456751,110830.0,110820.0,1.98564024]
["bitfinex-derivatives","BTCF0:USTF0",1757111557561,0.06456751,110830.0,110820.0,2.07587054]
["bitfinex-derivatives","BTCF0:USTF0",1757111559264,0.06456751,110830.0,110820.0,1.82587054]
["bitfinex-derivatives","BTCF0:USTF0",1757111559969,0.06456751,110830.0,110820.0,1.71227715]
["bitfinex-derivatives","BTCF0:USTF0",1757111560555,0.06456751,110830.0,110820.0,1.82595983]
["bitfinex-derivatives","BTCF0:USTF0",1757111564170,0.05928751,110830.0,110820.0,1.82595983]
["bitfinex-derivatives","BTCF0:USTF0",1757111565871,0.05928751,110830.0,110820.0,1.96227715]
["bitfinex-derivatives","BTCF0:USTF0",1757111566566,0.05928751,110830.0,110820.0,2.07595983]
["bitfinex-derivatives","BTCF0:USTF0",1757111567363,0.0759011,110840.0,110830.0,0.78675868]
["bitfinex-derivatives","BTCF0:USTF0",1757111568765,0.0769011,110840.0,110830.0,0.78675868]
["bitfinex-derivatives","BTCF0:USTF0",1757111568966,0.0779011,110840.0,110830.0,0.78675868]
["bitfinex-derivatives","BTCF0:USTF0",1757111569366,0.0779011,110840.0,110830.0,0.86788087]
["bitfinex-derivatives","BTCF0:USTF0",1757111570065,0.0779011,110840.0,110830.0,0.78675868]
["bitfinex-derivatives","BTCF0:USTF0",1757111570372,0.0779011,110840.0,110830.0,0.90044136]
["bitfinex-derivatives","BTCF0:USTF0",1757111571573,0.0779011,110840.0,110830.0,1.72996136]
["bitfinex-derivatives","BTCF0:USTF0",1757111572167,0.0779011,110840.0,110830.0,1.61627868]
["bitfinex-derivatives","BTCF0:USTF0",1757111572767,0.0779011,110840.0,110830.0,1.72981428]
["bitfinex-derivatives","BTCF0:USTF0",1757111577675,0.0779011,110840.0,110830.0,1.61627868]
["bitfinex-derivatives","BTCF0:USTF0",1757111578671,0.0779011,110840.0,110830.0,1.61559868]
["bitfinex-derivatives","BTCF0:USTF0",1757111578871,0.0779011,110840.0,110830.0,0.78675868]
["bitfinex-derivatives","BTCF0:USTF0",1757111579071,0.0779011,110840.0,110830.0,1.29299772]
["bitfinex-derivatives","BTCF0:USTF0",1757111579269,0.0779011,110840.0,110830.0,0.46435772]
["bitfinex-derivatives","BTCF0:USTF0",1757111579471,0.0779011,110840.0,110830.0,1.29303772]
["bitfinex-derivatives","BTCF0:USTF0",1757111579880,0.1136911,110840.0,110830.0,1.29311772]
["bitfinex-derivatives","BTCF0:USTF0",1757111580177,0.0912711,110840.0,110830.0,1.29311772]
["bitfinex-derivatives","BTCF0:USTF0",1757111580373,0.0779011,110840.0,110830.0,1.29311772]
["bitfinex-derivatives","BTCF0:USTF0",1757111581177,0.3412711,110840.0,110830.0,1.29311772]
["bitfinex-derivatives","BTCF0:USTF0",1757111581381,0.3636911,110840.0,110830.0,0.46435772]
["bitfinex-derivatives","BTCF0:USTF0",1757111581577,0.3412711,110840.0,110830.0,1.29303772]
["bitfinex-derivatives","BTCF0:USTF0",1757111582481,0.3279011,110840.0,110830.0,1.29303772]
["bitfinex-derivatives","BTCF0:USTF0",1757111583484,0.3279011,110840.0,110830.0,1.06078401]
["bitfinex-derivatives","BTCF0:USTF0",1757111584486,0.3279011,110840.0,110830.0,1.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1757111585586,0.3279011,110840.0,110830.0,1.17479961]
["bitfinex-derivatives","BTCF0:USTF0",1757111585790,0.3636911,110840.0,110830.0,1.17451961]
["bitfinex-derivatives","BTCF0:USTF0",1757111585979,0.3637911,110840.0,110830.0,0.34563961]
["bitfinex-derivatives","BTCF0:USTF0",1757111586388,0.3637911,110840.0,110830.0,1.17443961]
["bitfinex-derivatives","BTCF0:USTF0",1757111586584,0.3637911,110840.0,110830.0,1.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1757111586989,0.3637911,110840.0,110830.0,1.17443961]
["bitfinex-derivatives","BTCF0:USTF0",1757111588490,0.3637911,110840.0,110830.0,1.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1757111591390,0.1137911,110840.0,110830.0,0.23210401]
["bitfinex-derivatives","BTCF0:USTF0",1757111591787,0.1137911,110840.0,110830.0,1.06018401]
["bitfinex-derivatives","BTCF0:USTF0",1757111593296,0.1137911,110840.0,110830.0,0.23210401]
["bitfinex-derivatives","BTCF0:USTF0",1757111593495,0.1137911,110840.0,110830.0,1.06014401]
["bitfinex-derivatives","BTCF0:USTF0",1757111596995,0.1137911,110840.0,110830.0,1.05946401]
["bitfinex-derivatives","BTCF0:USTF0",1757111597192,0.1137911,110840.0,110830.0,0.23210401]
["bitfinex-derivatives","BTCF0:USTF0",1757111597387,0.1137911,110840.0,110830.0,1.17307438]
["bitfinex-derivatives","BTCF0:USTF0",1757111601100,0.0913711,110840.0,110830.0,1.17307438]
["bitfinex-derivatives","BTCF0:USTF0",1757111601792,0.1140211,110840.0,110830.0,0.34571438]
["bitfinex-derivatives","BTCF0:USTF0",1757111601993,0.1140211,110840.0,110830.0,1.17335438]
["bitfinex-derivatives","BTCF0:USTF0",1757111603499,0.1120211,110840.0,110830.0,1.17435438]
["bitfinex-derivatives","BTCF0:USTF0",1757111615599,0.1120211,110840.0,110830.0,1.06074401]
["bitfinex-derivatives","BTCF0:USTF0",1757111616005,0.1120211,110840.0,110830.0,1.22346506]
["bitfinex-derivatives","BTCF0:USTF0",1757111617605,0.1120211,110840.0,110830.0,1.06074401]
["bitfinex-derivatives","BTCF0:USTF0",1757111619199,0.1120211,110840.0,110830.0,1.22346506]
["bitfinex-derivatives","BTCF0:USTF0",1757111620800,0.1120211,110840.0,110830.0,1.17437062]
["bitfinex-derivatives","BTCF0:USTF0",1757111628513,0.1120211,110840.0,110830.0,1.06074401]
["bitfinex-derivatives","BTCF0:USTF0",1757111629511,0.1120211,110840.0,110830.0,0.23310401]
["bitfinex-derivatives","BTCF0:USTF0",1757111629714,0.1120211,110840.0,110830.0,1.05854401]
["bitfinex-derivatives","BTCF0:USTF0",1757111631109,0.1120211,110840.0,110830.0,1.05838401]
["bitfinex-derivatives","BTCF0:USTF0",1757111631503,0.1120211,110840.0,110830.0,1.17197892]
["bitfinex-derivatives","BTCF0:USTF0",1757111633816,0.1120211,110840.0,110830.0,1.05838401]
["bitfinex-derivatives","BTCF0:USTF0",1757111635918,0.1120211,110840.0,110830.0,1.17145988]
["bitfinex-derivatives","BTCF0:USTF0",1757111638420,0.1120211,110840.0,110830.0,0.93935587]
["bitfinex-derivatives","BTCF0:USTF0",1757111638719,0.1120211,110840.0,110830.0,1.17145988]
["bitfinex-derivatives","BTCF0:USTF0",1757111640121,0.1120211,110840.0,110830.0,0.34669988]
["bitfinex-derivatives","BTCF0:USTF0",1757111640320,0.1120211,110840.0,110830.0,1.17113988]
["bitfinex-derivatives","BTCF0:USTF0",1757111641414,0.1120211,110840.0,110830.0,0.34669988]
["bitfinex-derivatives","BTCF0:USTF0",1757111641614,0.1120211,110840.0,110830.0,1.17113988]
["bitfinex-derivatives","BTCF0:USTF0",1757111643020,0.1120211,110840.0,110830.0,1.17097988]
["bitfinex-derivatives","BTCF0:USTF0",1757111645429,0.1120211,110840.0,110830.0,1.40311599]
["bitfinex-derivatives","BTCF0:USTF0",1757111653638,0.1120211,110840.0,110830.0,1.28952012]
["bitfinex-derivatives","BTCF0:USTF0",1757111654435,0.1120211,110840.0,110830.0,0.57879396]
["bitfinex-derivatives","BTCF0:USTF0",1757111654635,0.3620211,110840.0,110830.0,0.3466739]
["bitfinex-derivatives","BTCF0:USTF0",1757111654936,0.3620211,110840.0,110830.0,1.1700739]
["bitfinex-derivatives","BTCF0:USTF0",1757111655538,0.3620211,110840.0,110830.0,0.93795384]
["bitfinex-derivatives","BTCF0:USTF0",1757111655728,0.3620211,110840.0,110830.0,1.1700739]
["bitfinex-derivatives","BTCF0:USTF0",1757111656535,0.3620211,110840.0,110830.0,1.40219396]
["bitfinex-derivatives","BTCF0:USTF0",1757111658036,0.3620211,110840.0,110830.0,1.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1757111659739,0.3620211,110840.0,110830.0,1.40216605]
["bitfinex-derivatives","BTCF0:USTF0",1757111663638,0.3620211,110840.0,110830.0,0.93792593]
["bitfinex-derivatives","BTCF0:USTF0",1757111663834,0.3620211,110840.0,110830.0,1.40216605]
["bitfinex-derivatives","BTCF0:USTF0",1757111667145,0.0760011,110840.0,110830.0,1.40216605]
["bitfinex-derivatives","BTCF0:USTF0",1757111667338,0.0760011,110840.0,110830.0,1.97450821]
["bitfinex-derivatives","BTCF0:USTF0",1757111667841,0.0760011,110840.0,110830.0,1.74238815]
["bitfinex-derivatives","BTCF0:USTF0",1757111668042,0.0760011,110840.0,110830.0,1.65216605]
["bitfinex-derivatives","BTCF0:USTF0",1757111670246,0.0760011,110840.0,110830.0,1.53864012]
["bitfinex-derivatives","BTCF0:USTF0",1757111674549,0.0760011,110840.0,110830.0,1.6521405]
["bitfinex-derivatives","BTCF0:USTF0",1757111679260,0.0760011,110840.0,110830.0,1.4021405]
["bitfinex-derivatives","BTCF0:USTF0",1757111679861,0.0891511,110840.0,110830.0,1.4021405]
["bitfinex-derivatives","BTCF0:USTF0",1757111696556,0.0891511,110840.0,110830.0,1.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1757111696964,0.0891511,110840.0,110830.0,1.4021706]
["bitfinex-derivatives","BTCF0:USTF0",1757111697266,0.0891511,110840.0,110830.0,1.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1757111698064,0.0891511,110840.0,110830.0,1.40219548]
["bitfinex-derivatives","BTCF0:USTF0",1757111698569,0.0891511,110840.0,110830.0,1.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1757111699068,0.0891511,110840.0,110830.0,1.40219938]
["bitfinex-derivatives","BTCF0:USTF0",1757111700863,0.0760011,110840.0,110830.0,1.40219938]
["bitfinex-derivatives","BTCF0:USTF0",1757111704269,0.0889811,110840.0,110830.0,1.40219938]
["bitfinex-derivatives","BTCF0:USTF0",1757111704764,0.0760011,110840.0,110830.0,1.40219938]
["bitfinex-derivatives","BTCF0:USTF0",1757111705063,0.0760011,110840.0,110830.0,1.49242148]
["bitfinex-derivatives","BTCF0:USTF0",1757111705265,0.0760011,110840.0,110830.0,1.0282057]
["bitfinex-derivatives","BTCF0:USTF0",1757111705465,0.0760011,110840.0,110830.0,1.26029769]
["bitfinex-derivatives","BTCF0:USTF0",1757111706469,0.0760011,110840.0,110830.0,1.17007559]
["bitfinex-derivatives","BTCF0:USTF0",1757111706969,0.0760011,110840.0,110830.0,1.05649199]
["bitfinex-derivatives","BTCF0:USTF0",1757111707171,0.0889811,110840.0,110830.0,1.05649199]
["bitfinex-derivatives","BTCF0:USTF0",1757111709171,0.0760011,110840.0,110830.0,1.05649199]
["bitfinex-derivatives","BTCF0:USTF0",1757111711772,0.0760011,110840.0,110830.0,1.14671409]
["bitfinex-derivatives","BTCF0:USTF0",1757111712071,0.0760011,110840.0,110830.0,1.26029037]
["bitfinex-derivatives","BTCF0:USTF0",1757111713368,0.0760011,110840.0,110830.0,1.74238236]
["bitfinex-derivatives","BTCF0:USTF0",1757111715974,0.0760011,110840.0,110830.0,1.62880608]
["bitfinex-derivatives","BTCF0:USTF0",1757111717374,0.0760011,110840.0,110830.0,0.80540608]
["bitfinex-derivatives","BTCF0:USTF0",1757111717575,0.1104611,110840.0,110830.0,1.39655409]
["bitfinex-derivatives","BTCF0:USTF0",1757111718363,0.1104611,110840.0,110830.0,0.48309199]
["bitfinex-derivatives","BTCF0:USTF0",1757111718562,0.1104611,110840.0,110830.0,1.30633199]
["bitfinex-derivatives","BTCF0:USTF0",1757111720977,0.1104611,110840.0,110830.0,1.41990827]
["bitfinex-derivatives","BTCF0:USTF0",1757111721278,0.0893211,110840.0,110830.0,1.41990827]
["bitfinex-derivatives","BTCF0:USTF0",1757111724776,0.1104611,110840.0,110830.0,1.16986827]
["bitfinex-derivatives","BTCF0:USTF0",1757111728889,0.1104611,110840.0,110830.0,1.16982827]
["bitfinex-derivatives","BTCF0:USTF0",1757111736980,0.1104611,110840.0,110830.0,0.93773628]
["bitfinex-derivatives","BTCF0:USTF0",1757111737289,0.1104611,110840.0,110830.0,1.25143336]
["bitfinex-derivatives","BTCF0:USTF0",1757111737590,0.1104611,110840.0,110830.0,1.17034827]
["bitfinex-derivatives","BTCF0:USTF0",1757111738193,0.3604611,110840.0,110830.0,0.90573599]
["bitfinex-derivatives","BTCF0:USTF0",1757111738394,0.3604611,110840.0,110830.0,1.13794798]
["bitfinex-derivatives","BTCF0:USTF0",1757111739087,0.3604611,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757111739295,0.1104611,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757111739494,0.1104611,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757111742099,0.01332,110830.0,110820.0,1.13726322]
["bitfinex-derivatives","BTCF0:USTF0",1757111742298,0.01342,110830.0,110820.0,1.13716322]
["bitfinex-derivatives","BTCF0:USTF0",1757111743301,0.01442,110830.0,110820.0,1.13716322]
["bitfinex-derivatives","BTCF0:USTF0",1757111745505,0.01442,110830.0,110820.0,1.36925521]
["bitfinex-derivatives","BTCF0:USTF0",1757111748012,0.03556,110830.0,110820.0,0.54541521]
["bitfinex-derivatives","BTCF0:USTF0",1757111748201,0.03556,110830.0,110820.0,1.36913521]
["bitfinex-derivatives","BTCF0:USTF0",1757111767421,0.03556,110830.0,110820.0,1.36933431]
["bitfinex-derivatives","BTCF0:USTF0",1757111768014,0.03556,110830.0,110820.0,0.54561431]
["bitfinex-derivatives","BTCF0:USTF0",1757111768214,0.03556,110830.0,110820.0,1.36893431]
["bitfinex-derivatives","BTCF0:USTF0",1757111772626,0.03556,110830.0,110820.0,1.28783832]
["bitfinex-derivatives","BTCF0:USTF0",1757111773325,0.03556,110830.0,110820.0,1.4014146]
["bitfinex-derivatives","BTCF0:USTF0",1757111778837,0.03556,110830.0,110820.0,1.28783832]
["bitfinex-derivatives","BTCF0:USTF0",1757111782838,0.03556,110830.0,110820.0,1.4014146]
["bitfinex-derivatives","BTCF0:USTF0",1757111786040,0.03556,110830.0,110820.0,0.93703152]
["bitfinex-derivatives","BTCF0:USTF0",1757111786342,0.01442,110830.0,110820.0,1.96473088]
["bitfinex-derivatives","BTCF0:USTF0",1757111786543,0.01442,110830.0,110820.0,1.85115434]
["bitfinex-derivatives","BTCF0:USTF0",1757111787841,0.08948743,110870.0,110860.0,0.0901977]
["bitfinex-derivatives","BTCF0:USTF0",1757111788047,0.13297381,110880.0,110860.0,0.8678968]
["bitfinex-derivatives","BTCF0:USTF0",1757111788345,0.21670917,110880.0,110870.0,1.11082308]
["bitfinex-derivatives","BTCF0:USTF0",1757111788539,0.18155917,110880.0,110870.0,1.11082308]
["bitfinex-derivatives","BTCF0:USTF0",1757111789940,0.18255917,110880.0,110870.0,1.68320422]
["bitfinex-derivatives","BTCF0:USTF0",1757111790144,0.09882381,110880.0,110870.0,1.68320422]
["bitfinex-derivatives","BTCF0:USTF0",1757111790340,0.01399,110890.0,110870.0,1.68320422]
["bitfinex-derivatives","BTCF0:USTF0",1757111790545,0.01399,110890.0,110880.0,0.69657462]
["bitfinex-derivatives","BTCF0:USTF0",1757111790546,0.09772536,110890.0,110880.0,0.69657462]
["bitfinex-derivatives","BTCF0:USTF0",1757111790745,0.09762536,110890.0,110880.0,0.69657462]
["bitfinex-derivatives","BTCF0:USTF0",1757111791548,0.09862536,110890.0,110880.0,0.69657462]
["bitfinex-derivatives","BTCF0:USTF0",1757111791749,0.17452646,110890.0,110880.0,0.70570062]
["bitfinex-derivatives","BTCF0:USTF0",1757111792442,0.19778646,110890.0,110880.0,0.70570062]
["bitfinex-derivatives","BTCF0:USTF0",1757111793047,0.19878646,110890.0,110880.0,0.70570062]
["bitfinex-derivatives","BTCF0:USTF0",1757111793737,0.19878646,110890.0,110880.0,0.77642225]
["bitfinex-derivatives","BTCF0:USTF0",1757111795645,0.19778646,110890.0,110880.0,0.77642225]
["bitfinex-derivatives","BTCF0:USTF0",1757111795841,0.19578646,110890.0,110880.0,0.77642225]
["bitfinex-derivatives","BTCF0:USTF0",1757111796047,0.19678646,110890.0,110880.0,0.77642225]
["bitfinex-derivatives","BTCF0:USTF0",1757111797748,0.19678646,110890.0,110880.0,1.59934225]
["bitfinex-derivatives","BTCF0:USTF0",1757111798448,0.19678646,110890.0,110880.0,0.76729625]
["bitfinex-derivatives","BTCF0:USTF0",1757111798648,0.08573536,110890.0,110880.0,0.85747775]
["bitfinex-derivatives","BTCF0:USTF0",1757111798846,0.08573536,110890.0,110880.0,1.68039775]
["bitfinex-derivatives","BTCF0:USTF0",1757111799248,0.002,110890.0,110880.0,1.68039775]
["bitfinex-derivatives","BTCF0:USTF0",1757111799645,0.002,110890.0,110880.0,0.85747775]
["bitfinex-derivatives","BTCF0:USTF0",1757111799844,0.002,110890.0,110880.0,1.68035775]
["bitfinex-derivatives","BTCF0:USTF0",1757111800752,0.002,110890.0,110880.0,1.68932293]
["bitfinex-derivatives","BTCF0:USTF0",1757111802754,0.0779011,110890.0,110880.0,1.68932293]
["bitfinex-derivatives","BTCF0:USTF0",1757111802953,0.08573536,110890.0,110880.0,1.68932293]
["bitfinex-derivatives","BTCF0:USTF0",1757111803443,0.08573536,110890.0,110880.0,0.86644293]
["bitfinex-derivatives","BTCF0:USTF0",1757111803646,0.08573536,110890.0,110880.0,1.68928293]
["bitfinex-derivatives","BTCF0:USTF0",1757111806053,0.08573536,110890.0,110880.0,1.68924293]
["bitfinex-derivatives","BTCF0:USTF0",1757111807243,0.08573536,110890.0,110880.0,0.86644293]
["bitfinex-derivatives","BTCF0:USTF0",1757111807448,0.08583536,110890.0,110880.0,1.70744098]
["bitfinex-derivatives","BTCF0:USTF0",1757111808656,0.08583536,110890.0,110880.0,1.70740098]
["bitfinex-derivatives","BTCF0:USTF0",1757111811051,0.19753646,110890.0,110880.0,1.38502794]
["bitfinex-derivatives","BTCF0:USTF0",1757111811258,0.44753646,110890.0,110880.0,0.56226794]
["bitfinex-derivatives","BTCF0:USTF0",1757111811454,0.44753646,110890.0,110880.0,1.61717948]
["bitfinex-derivatives","BTCF0:USTF0",1757111812056,0.44753646,110890.0,110880.0,1.37602276]
["bitfinex-derivatives","BTCF0:USTF0",1757111812558,0.44753646,110890.0,110880.0,1.6082143]
["bitfinex-derivatives","BTCF0:USTF0",1757111812761,0.37163536,110890.0,110880.0,1.6082143]
["bitfinex-derivatives","BTCF0:USTF0",1757111812959,0.44753646,110890.0,110880.0,0.7854943]
["bitfinex-derivatives","BTCF0:USTF0",1757111813157,0.44753646,110890.0,110880.0,1.6082143]
["bitfinex-derivatives","BTCF0:USTF0",1757111814759,0.44753646,110890.0,110880.0,1.61705618]
["bitfinex-derivatives","BTCF0:USTF0",1757111815749,0.44753646,110890.0,110880.0,0.92048156]
["bitfinex-derivatives","BTCF0:USTF0",1757111815953,0.44753646,110890.0,110880.0,1.61705618]
["bitfinex-derivatives","BTCF0:USTF0",1757111819064,0.19753646,110890.0,110880.0,0.08891968]
["bitfinex-derivatives","BTCF0:USTF0",1757111819361,0.44753646,110890.0,110880.0,1.26814276]
["bitfinex-derivatives","BTCF0:USTF0",1757111819561,0.44753646,110890.0,110880.0,1.37594276]
["bitfinex-derivatives","BTCF0:USTF0",1757111819764,0.44753646,110890.0,110880.0,0.55330276]
["bitfinex-derivatives","BTCF0:USTF0",1757111819965,0.44753646,110890.0,110880.0,1.14375122]
["bitfinex-derivatives","BTCF0:USTF0",1757111820169,0.44753646,110890.0,110880.0,1.37594276]
["bitfinex-derivatives","BTCF0:USTF0",1757111821970,0.44753646,110890.0,110880.0,0.55330276]
["bitfinex-derivatives","BTCF0:USTF0",1757111822166,0.0358,110860.0,110850.0,0.17132968]
["bitfinex-derivatives","BTCF0:USTF0",1757111822370,0.0358,110860.0,110850.0,1.37722828]
["bitfinex-derivatives","BTCF0:USTF0",1757111822572,0.1117011,110860.0,110850.0,1.45835276]
["bitfinex-derivatives","BTCF0:USTF0",1757111823165,0.1117011,110860.0,110850.0,1.45935276]
["bitfinex-derivatives","BTCF0:USTF0",1757111823473,0.1117011,110860.0,110850.0,1.36914756]
["bitfinex-derivatives","BTCF0:USTF0",1757111823671,0.1117011,110860.0,110850.0,1.37214756]
["bitfinex-derivatives","BTCF0:USTF0",1757111824073,0.1117011,110860.0,110850.0,0.54950756]
["bitfinex-derivatives","BTCF0:USTF0",1757111824274,0.1117011,110860.0,110850.0,1.46235346]
["bitfinex-derivatives","BTCF0:USTF0",1757111825575,0.1117011,110860.0,110850.0,1.37214756]
["bitfinex-derivatives","BTCF0:USTF0",1757111826772,0.0894511,110860.0,110850.0,1.37214756]
["bitfinex-derivatives","BTCF0:USTF0",1757111827277,0.0894511,110860.0,110850.0,2.37214756]
["bitfinex-derivatives","BTCF0:USTF0",1757111827468,0.0894511,110860.0,110850.0,2.37179618]
["bitfinex-derivatives","BTCF0:USTF0",1757111829478,0.0894511,110860.0,110850.0,2.46200208]
["bitfinex-derivatives","BTCF0:USTF0",1757111829977,1.0894511,110860.0,110850.0,2.46200208]
["bitfinex-derivatives","BTCF0:USTF0",1757111835582,1.0894511,110860.0,110850.0,1.99797038]
["bitfinex-derivatives","BTCF0:USTF0",1757111835778,1.0894511,110860.0,110850.0,2.46200208]
["bitfinex-derivatives","BTCF0:USTF0",1757111836181,1.0894511,110860.0,110850.0,1.99797038]
["bitfinex-derivatives","BTCF0:USTF0",1757111836367,1.0894511,110860.0,110850.0,2.46200208]
["bitfinex-derivatives","BTCF0:USTF0",1757111841386,1.0894511,110860.0,110850.0,2.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1757111841587,1.0895511,110860.0,110850.0,2.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1757111842885,1.01365,110860.0,110850.0,2.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1757111843081,1.0895511,110860.0,110850.0,2.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1757111843686,1.0895511,110860.0,110850.0,2.49445388]
["bitfinex-derivatives","BTCF0:USTF0",1757111846095,1.0895511,110860.0,110850.0,2.40492798]
["bitfinex-derivatives","BTCF0:USTF0",1757111846894,1.0895511,110860.0,110850.0,2.49513388]
["bitfinex-derivatives","BTCF0:USTF0",1757111847597,1.0895511,110860.0,110850.0,2.3815576]
["bitfinex-derivatives","BTCF0:USTF0",1757111848296,1.0895511,110860.0,110850.0,2.2913517]
["bitfinex-derivatives","BTCF0:USTF0",1757111858406,1.0760011,110860.0,110850.0,2.2913517]
["bitfinex-derivatives","BTCF0:USTF0",1757111860010,0.45946937,110860.0,110850.0,2.86357305]
["bitfinex-derivatives","BTCF0:USTF0",1757111860207,0.23735179,110860.0,110850.0,2.99975509]
["bitfinex-derivatives","BTCF0:USTF0",1757111860408,0.00013524,110870.0,110860.0,0.0901973]
["bitfinex-derivatives","BTCF0:USTF0",1757111860710,0.0001,110890.0,110870.0,0.0901877]
["bitfinex-derivatives","BTCF0:USTF0",1757111861008,0.0759011,110880.0,110870.0,0.0901877]
["bitfinex-derivatives","BTCF0:USTF0",1757111861209,0.0759011,110880.0,110870.0,0.9129877]
["bitfinex-derivatives","BTCF0:USTF0",1757111861409,0.0001,110890.0,110870.0,0.9129877]
["bitfinex-derivatives","BTCF0:USTF0",1757111861600,0.0759011,110880.0,110870.0,0.9129877]
["bitfinex-derivatives","BTCF0:USTF0",1757111861802,0.0759011,110880.0,110870.0,0.9139877]
["bitfinex-derivatives","BTCF0:USTF0",1757111862004,0.0001,110890.0,110870.0,1.3780194]
["bitfinex-derivatives","BTCF0:USTF0",1757111862206,0.0759011,110880.0,110870.0,0.9139877]
["bitfinex-derivatives","BTCF0:USTF0",1757111862608,0.0001,110890.0,110870.0,0.9139877]
["bitfinex-derivatives","BTCF0:USTF0",1757111862804,0.0001,110890.0,110880.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1757111863000,0.0347,110900.0,110880.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1757111863205,0.0347,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111863402,0.0346,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111863598,0.1105011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111864013,0.1115011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111864416,0.1135011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111864614,0.1145011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111867013,0.1145011,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111867212,0.1145011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111868612,0.1145011,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111868814,0.1145011,110900.0,110890.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757111869015,0.1145011,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111870218,0.1145011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111870914,0.1145011,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111872616,0.0386,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111873009,0.1145011,110900.0,110890.0,1.05477585]
["bitfinex-derivatives","BTCF0:USTF0",1757111876818,0.1145011,110900.0,110890.0,1.13553341]
["bitfinex-derivatives","BTCF0:USTF0",1757111880520,0.1145011,110900.0,110890.0,1.14448425]
["bitfinex-derivatives","BTCF0:USTF0",1757111880716,0.1146011,110900.0,110890.0,1.14448425]
["bitfinex-derivatives","BTCF0:USTF0",1757111881619,0.1146011,110900.0,110890.0,1.14432425]
["bitfinex-derivatives","BTCF0:USTF0",1757111882120,0.1146011,110900.0,110890.0,0.31277341]
["bitfinex-derivatives","BTCF0:USTF0",1757111882320,0.1146011,110900.0,110890.0,1.13537341]
["bitfinex-derivatives","BTCF0:USTF0",1757111882814,0.1146011,110900.0,110890.0,0.31277341]
["bitfinex-derivatives","BTCF0:USTF0",1757111883020,0.1146011,110900.0,110890.0,0.90335756]
["bitfinex-derivatives","BTCF0:USTF0",1757111883216,0.59661695,110900.0,110890.0,0.08075756]
["bitfinex-derivatives","BTCF0:USTF0",1757111883416,0.59661695,110900.0,110890.0,0.82531756]
["bitfinex-derivatives","BTCF0:USTF0",1757111883721,0.03631,110890.0,110880.0,0.31287341]
["bitfinex-derivatives","BTCF0:USTF0",1757111883922,0.1123111,110890.0,110880.0,1.13537341]
["bitfinex-derivatives","BTCF0:USTF0",1757111884224,0.1123111,110890.0,110880.0,0.31277341]
["bitfinex-derivatives","BTCF0:USTF0",1757111884625,0.1123111,110890.0,110880.0,1.13537341]
["bitfinex-derivatives","BTCF0:USTF0",1757111884920,0.1133111,110890.0,110880.0,1.13537341]
["bitfinex-derivatives","BTCF0:USTF0",1757111885623,0.1143111,110890.0,110880.0,1.13537341]
["bitfinex-derivatives","BTCF0:USTF0",1757111885817,0.1143111,110890.0,110880.0,0.31277341]
["bitfinex-derivatives","BTCF0:USTF0",1757111886022,0.1143111,110890.0,110880.0,1.13533341]
["bitfinex-derivatives","BTCF0:USTF0",1757111886921,0.1143111,110890.0,110880.0,0.31277341]
["bitfinex-derivatives","BTCF0:USTF0",1757111887125,0.1143111,110890.0,110880.0,1.13533341]
["bitfinex-derivatives","BTCF0:USTF0",1757111887421,0.1143111,110890.0,110880.0,1.36724594]
["bitfinex-derivatives","BTCF0:USTF0",1757111887917,0.34627529,110890.0,110880.0,0.31272175]
["bitfinex-derivatives","BTCF0:USTF0",1757111888121,0.59627529,110890.0,110880.0,0.08075756]
["bitfinex-derivatives","BTCF0:USTF0",1757111888422,0.59627529,110890.0,110880.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757111888423,0.60542568,110890.0,110880.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757111889223,0.60542568,110890.0,110880.0,1.05452419]
["bitfinex-derivatives","BTCF0:USTF0",1757111890920,0.60542568,110890.0,110870.0,0.31282175]
["bitfinex-derivatives","BTCF0:USTF0",1757111891124,0.34417529,110880.0,110870.0,0.23206419]
["bitfinex-derivatives","BTCF0:USTF0",1757111891325,0.34427529,110880.0,110870.0,1.05452419]
["bitfinex-derivatives","BTCF0:USTF0",1757111892327,0.34427529,110880.0,110870.0,1.13530814]
["bitfinex-derivatives","BTCF0:USTF0",1757111892927,0.1123111,110880.0,110870.0,1.13530814]
["bitfinex-derivatives","BTCF0:USTF0",1757111893121,0.34427529,110880.0,110870.0,1.13530814]
["bitfinex-derivatives","BTCF0:USTF0",1757111893521,0.34427529,110880.0,110870.0,1.13630814]
["bitfinex-derivatives","BTCF0:USTF0",1757111894621,0.1123111,110880.0,110870.0,1.13630814]
["bitfinex-derivatives","BTCF0:USTF0",1757111894828,0.1123111,110880.0,110870.0,1.05552419]
["bitfinex-derivatives","BTCF0:USTF0",1757111895228,0.1123111,110880.0,110870.0,1.13628765]
["bitfinex-derivatives","BTCF0:USTF0",1757111901132,0.0001,110880.0,110870.0,1.61825184]
["bitfinex-derivatives","BTCF0:USTF0",1757111904430,0.01355,110880.0,110870.0,1.61825184]
["bitfinex-derivatives","BTCF0:USTF0",1757111906631,0.01355,110880.0,110870.0,1.15432346]
["bitfinex-derivatives","BTCF0:USTF0",1757111906832,0.01355,110880.0,110870.0,1.61825184]
["bitfinex-derivatives","BTCF0:USTF0",1757111907736,0.0894511,110880.0,110870.0,1.61825184]
["bitfinex-derivatives","BTCF0:USTF0",1757111909240,0.0894511,110880.0,110870.0,1.53748838]
["bitfinex-derivatives","BTCF0:USTF0",1757111911340,0.0894511,110880.0,110870.0,1.65058265]
["bitfinex-derivatives","BTCF0:USTF0",1757111913340,0.0760011,110880.0,110870.0,1.65058265]
["bitfinex-derivatives","BTCF0:USTF0",1757111913542,0.0760011,110880.0,110870.0,1.73142205]
["bitfinex-derivatives","BTCF0:USTF0",1757111913741,0.0760011,110880.0,110870.0,1.6183192]
["bitfinex-derivatives","BTCF0:USTF0",1757111914740,0.0760011,110880.0,110870.0,1.38635501]
["bitfinex-derivatives","BTCF0:USTF0",1757111914942,0.0760011,110880.0,110870.0,1.6183192]
["bitfinex-derivatives","BTCF0:USTF0",1757111917548,0.0001,110880.0,110870.0,1.62767588]
["bitfinex-derivatives","BTCF0:USTF0",1757111917744,0.0001,110880.0,110870.0,1.74077015]
["bitfinex-derivatives","BTCF0:USTF0",1757111918147,0.0001,110880.0,110870.0,1.62767588]
["bitfinex-derivatives","BTCF0:USTF0",1757111919242,0.0001,110880.0,110870.0,1.37767588]
["bitfinex-derivatives","BTCF0:USTF0",1757111922646,0.0001,110880.0,110870.0,1.4907904]
["bitfinex-derivatives","BTCF0:USTF0",1757111925249,0.0001,110880.0,110870.0,0.6682304]
["bitfinex-derivatives","BTCF0:USTF0",1757111925449,0.0001,110880.0,110870.0,1.4907104]
["bitfinex-derivatives","BTCF0:USTF0",1757111926959,0.0001,110880.0,110870.0,0.6682304]
["bitfinex-derivatives","BTCF0:USTF0",1757111927156,0.0001,110880.0,110870.0,1.4907104]
["bitfinex-derivatives","BTCF0:USTF0",1757111932370,0.0001,110880.0,110870.0,0.6682304]
["bitfinex-derivatives","BTCF0:USTF0",1757111932569,0.0001,110880.0,110870.0,1.4906704]
["bitfinex-derivatives","BTCF0:USTF0",1757111933161,0.0001,110880.0,110870.0,1.37755588]
["bitfinex-derivatives","BTCF0:USTF0",1757111933362,0.0001,110880.0,110870.0,0.55511588]
["bitfinex-derivatives","BTCF0:USTF0",1757111933570,0.0001,110880.0,110870.0,1.37751588]
["bitfinex-derivatives","BTCF0:USTF0",1757111933771,0.0760011,110880.0,110870.0,1.37751588]
["bitfinex-derivatives","BTCF0:USTF0",1757111934370,0.0001,110880.0,110870.0,1.37751588]
["bitfinex-derivatives","BTCF0:USTF0",1757111934571,0.0001,110880.0,110870.0,1.62751588]
["bitfinex-derivatives","BTCF0:USTF0",1757111939277,0.0001,110880.0,110870.0,1.62747588]
["bitfinex-derivatives","BTCF0:USTF0",1757111941877,0.0001,110880.0,110870.0,1.85944007]
["bitfinex-derivatives","BTCF0:USTF0",1757111942571,0.0001,110880.0,110870.0,1.97262505]
["bitfinex-derivatives","BTCF0:USTF0",1757111943174,0.0001,110880.0,110870.0,1.74066086]
["bitfinex-derivatives","BTCF0:USTF0",1757111944881,0.0001,110880.0,110870.0,1.74066116]
["bitfinex-derivatives","BTCF0:USTF0",1757111945776,0.0760011,110880.0,110870.0,1.74066116]
["bitfinex-derivatives","BTCF0:USTF0",1757111946581,0.0760011,110880.0,110870.0,0.66830116]
["bitfinex-derivatives","BTCF0:USTF0",1757111946783,0.0760011,110880.0,110870.0,1.49066116]
["bitfinex-derivatives","BTCF0:USTF0",1757111947079,0.1107911,110880.0,110870.0,0.11418498]
["bitfinex-derivatives","BTCF0:USTF0",1757111947582,0.1107911,110880.0,110870.0,1.16848547]
["bitfinex-derivatives","BTCF0:USTF0",1757111947783,0.1107911,110880.0,110870.0,0.34616547]
["bitfinex-derivatives","BTCF0:USTF0",1757111948277,0.1107911,110880.0,110870.0,1.16848547]
["bitfinex-derivatives","BTCF0:USTF0",1757111948477,0.0886511,110880.0,110870.0,1.16848547]
["bitfinex-derivatives","BTCF0:USTF0",1757111952180,0.0760011,110880.0,110870.0,1.16848547]
["bitfinex-derivatives","BTCF0:USTF0",1757111952386,0.0760011,110880.0,110870.0,1.25867327]
["bitfinex-derivatives","BTCF0:USTF0",1757111952684,0.0760011,110880.0,110870.0,0.32316829]
["bitfinex-derivatives","BTCF0:USTF0",1757111952882,0.0760011,110880.0,110870.0,1.14548829]
["bitfinex-derivatives","BTCF0:USTF0",1757111955188,0.0886511,110880.0,110870.0,1.14548829]
["bitfinex-derivatives","BTCF0:USTF0",1757111956688,0.0886511,110880.0,110870.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1757111957186,0.0760011,110880.0,110870.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1757111958089,0.0898211,110880.0,110870.0,1.65530049]
["bitfinex-derivatives","BTCF0:USTF0",1757111958593,0.0898211,110880.0,110870.0,1.74548809]
["bitfinex-derivatives","BTCF0:USTF0",1757111958787,0.0760011,110880.0,110870.0,1.74548809]
["bitfinex-derivatives","BTCF0:USTF0",1757111960290,0.0760011,110880.0,110870.0,1.14548809]
["bitfinex-derivatives","BTCF0:USTF0",1757111960590,0.0760011,110880.0,110870.0,0.9135076]
["bitfinex-derivatives","BTCF0:USTF0",1757111960793,0.0760011,110880.0,110870.0,1.14548809]
["bitfinex-derivatives","BTCF0:USTF0",1757111961790,0.0760011,110880.0,110870.0,1.37746858]
["bitfinex-derivatives","BTCF0:USTF0",1757111961991,0.0001,110880.0,110870.0,1.37746858]
["bitfinex-derivatives","BTCF0:USTF0",1757111962193,0.0001,110880.0,110870.0,1.87746858]
["bitfinex-derivatives","BTCF0:USTF0",1757111963396,0.0001,110880.0,110870.0,1.37746858]
["bitfinex-derivatives","BTCF0:USTF0",1757111967191,0.0001,110880.0,110870.0,1.62746858]
["bitfinex-derivatives","BTCF0:USTF0",1757111967497,0.0001,110890.0,110880.0,0.0901795]
["bitfinex-derivatives","BTCF0:USTF0",1757111967795,0.0759011,110890.0,110880.0,0.66730485]
["bitfinex-derivatives","BTCF0:USTF0",1757111968695,0.0001,110900.0,110890.0,0.0901714]
["bitfinex-derivatives","BTCF0:USTF0",1757111968994,0.03425,110910.0,110890.0,1.14439189]
["bitfinex-derivatives","BTCF0:USTF0",1757111969197,0.0759011,110900.0,110890.0,0.9124114]
["bitfinex-derivatives","BTCF0:USTF0",1757111969589,0.0759011,110900.0,110890.0,1.02552166]
["bitfinex-derivatives","BTCF0:USTF0",1757111970496,0.0759011,110900.0,110890.0,1.25750215]
["bitfinex-derivatives","BTCF0:USTF0",1757111970894,0.0779011,110900.0,110890.0,1.25750215]
["bitfinex-derivatives","BTCF0:USTF0",1757111971397,0.0799011,110900.0,110890.0,1.25750215]
["bitfinex-derivatives","BTCF0:USTF0",1757111974994,0.0799011,110900.0,110890.0,1.3299054]
["bitfinex-derivatives","BTCF0:USTF0",1757111975193,0.0799011,110900.0,110890.0,0.18551351]
["bitfinex-derivatives","BTCF0:USTF0",1757111975194,0.1147211,110900.0,110890.0,0.18551351]
["bitfinex-derivatives","BTCF0:USTF0",1757111975394,0.1147211,110900.0,110890.0,1.239654]
["bitfinex-derivatives","BTCF0:USTF0",1757111975904,0.0937211,110900.0,110890.0,1.239654]
["bitfinex-derivatives","BTCF0:USTF0",1757111976501,0.0799011,110900.0,110890.0,1.239654]
["bitfinex-derivatives","BTCF0:USTF0",1757111977706,0.0799011,110900.0,110890.0,1.20724773]
["bitfinex-derivatives","BTCF0:USTF0",1757111978204,0.0799011,110900.0,110890.0,1.12654374]
["bitfinex-derivatives","BTCF0:USTF0",1757111983202,0.0799011,110900.0,110890.0,0.38508773]
["bitfinex-derivatives","BTCF0:USTF0",1757111983414,0.1147211,110900.0,110890.0,1.20716773]
["bitfinex-derivatives","BTCF0:USTF0",1757111983706,0.1147211,110900.0,110890.0,1.12646374]
["bitfinex-derivatives","BTCF0:USTF0",1757111984107,0.1147211,110900.0,110890.0,0.30438374]
["bitfinex-derivatives","BTCF0:USTF0",1757111984307,0.1147211,110900.0,110890.0,1.12642374]
["bitfinex-derivatives","BTCF0:USTF0",1757111984800,0.0937211,110900.0,110890.0,1.20712773]
["bitfinex-derivatives","BTCF0:USTF0",1757111987701,0.0937211,110900.0,110890.0,1.239534]
["bitfinex-derivatives","BTCF0:USTF0",1757111987902,0.0938211,110900.0,110890.0,1.239534]
["bitfinex-derivatives","BTCF0:USTF0",1757111988709,0.0938211,110900.0,110890.0,1.239494]
["bitfinex-derivatives","BTCF0:USTF0",1757111989810,0.0938211,110900.0,110890.0,1.32024072]
["bitfinex-derivatives","BTCF0:USTF0",1757111990200,0.0938211,110900.0,110890.0,1.20713046]
["bitfinex-derivatives","BTCF0:USTF0",1757111992606,0.01792,110900.0,110890.0,1.20713046]
["bitfinex-derivatives","BTCF0:USTF0",1757111993107,0.0938211,110900.0,110890.0,1.20713046]
["bitfinex-derivatives","BTCF0:USTF0",1757111996109,0.0938211,110900.0,110890.0,0.38513046]
["bitfinex-derivatives","BTCF0:USTF0",1757111996305,0.3671211,110900.0,110890.0,1.12630374]
["bitfinex-derivatives","BTCF0:USTF0",1757111996798,0.3671211,110900.0,110890.0,0.30438374]
["bitfinex-derivatives","BTCF0:USTF0",1757111996998,0.3671211,110900.0,110890.0,1.12630374]
["bitfinex-derivatives","BTCF0:USTF0",1757112002416,0.3671211,110900.0,110890.0,0.30438374]
["bitfinex-derivatives","BTCF0:USTF0",1757112002909,0.3671211,110900.0,110890.0,1.12626374]
["bitfinex-derivatives","BTCF0:USTF0",1757112003512,0.3671211,110900.0,110890.0,0.30438374]
["bitfinex-derivatives","BTCF0:USTF0",1757112003711,0.3671211,110900.0,110890.0,1.12622374]
["bitfinex-derivatives","BTCF0:USTF0",1757112008016,0.3671211,110900.0,110890.0,1.20708757]
["bitfinex-derivatives","BTCF0:USTF0",1757112008711,0.3671211,110900.0,110890.0,0.38524757]
["bitfinex-derivatives","BTCF0:USTF0",1757112009014,0.3671211,110900.0,110890.0,1.20704757]
["bitfinex-derivatives","BTCF0:USTF0",1757112009417,0.3671211,110900.0,110890.0,1.35795939]
["bitfinex-derivatives","BTCF0:USTF0",1757112009715,0.3671211,110900.0,110890.0,1.47106965]
["bitfinex-derivatives","BTCF0:USTF0",1757112010405,0.3671211,110900.0,110890.0,0.64926965]
["bitfinex-derivatives","BTCF0:USTF0",1757112010608,0.0800011,110900.0,110890.0,1.47106965]
["bitfinex-derivatives","BTCF0:USTF0",1757112011016,0.0800011,110900.0,110890.0,1.56124095]
["bitfinex-derivatives","BTCF0:USTF0",1757112011619,0.0800011,110900.0,110890.0,1.47106965]
["bitfinex-derivatives","BTCF0:USTF0",1757112011912,0.0800011,110900.0,110890.0,1.56124105]
["bitfinex-derivatives","BTCF0:USTF0",1757112015809,0.0800011,110900.0,110890.0,1.57930997]
["bitfinex-derivatives","BTCF0:USTF0",1757112016918,0.0041,110900.0,110890.0,1.82930997]
["bitfinex-derivatives","BTCF0:USTF0",1757112022223,0.0041,110900.0,110890.0,1.82918997]
["bitfinex-derivatives","BTCF0:USTF0",1757112023920,0.01392,110910.0,110890.0,1.99191102]
["bitfinex-derivatives","BTCF0:USTF0",1757112024217,0.01382,110930.0,110900.0,0.0901632]
["bitfinex-derivatives","BTCF0:USTF0",1757112024423,0.03695,110930.0,110920.0,0.08083067]
["bitfinex-derivatives","BTCF0:USTF0",1757112024916,0.1128511,110930.0,110920.0,0.08083067]
["bitfinex-derivatives","BTCF0:USTF0",1757112025309,0.1128511,110930.0,110920.0,0.54458681]
["bitfinex-derivatives","BTCF0:USTF0",1757112025817,0.1128511,110930.0,110920.0,0.54558681]
["bitfinex-derivatives","BTCF0:USTF0",1757112026819,0.1128511,110930.0,110920.0,1.36714681]
["bitfinex-derivatives","BTCF0:USTF0",1757112027023,0.1128511,110930.0,110920.0,1.37014681]
["bitfinex-derivatives","BTCF0:USTF0",1757112028321,0.1128511,110930.0,110920.0,1.37921526]
["bitfinex-derivatives","BTCF0:USTF0",1757112029314,0.1128511,110930.0,110920.0,1.29838459]
["bitfinex-derivatives","BTCF0:USTF0",1757112030318,0.1128511,110930.0,110920.0,1.37903918]
["bitfinex-derivatives","BTCF0:USTF0",1757112031315,0.1128511,110930.0,110920.0,1.37895918]
["bitfinex-derivatives","BTCF0:USTF0",1757112032322,0.1128511,110930.0,110920.0,1.29830459]
["bitfinex-derivatives","BTCF0:USTF0",1757112038328,0.1128511,110930.0,110920.0,1.37895918]
["bitfinex-derivatives","BTCF0:USTF0",1757112039923,0.1128511,110930.0,110920.0,0.09372304]
["bitfinex-derivatives","BTCF0:USTF0",1757112040230,0.0897211,110930.0,110920.0,1.61071725]
["bitfinex-derivatives","BTCF0:USTF0",1757112044532,0.1128511,110930.0,110920.0,1.37875918]
["bitfinex-derivatives","BTCF0:USTF0",1757112044732,0.1129511,110930.0,110920.0,1.37875918]
["bitfinex-derivatives","BTCF0:USTF0",1757112047636,0.1129511,110930.0,110920.0,0.55747918]
["bitfinex-derivatives","BTCF0:USTF0",1757112047833,0.1129511,110930.0,110920.0,1.37871918]
["bitfinex-derivatives","BTCF0:USTF0",1757112050530,0.1129511,110930.0,110920.0,1.29806459]
["bitfinex-derivatives","BTCF0:USTF0",1757112051738,0.1129511,110930.0,110920.0,1.41122753]
["bitfinex-derivatives","BTCF0:USTF0",1757112051929,0.1129511,110930.0,110920.0,1.40207908]
["bitfinex-derivatives","BTCF0:USTF0",1757112052736,0.03705,110930.0,110920.0,0.58091908]
["bitfinex-derivatives","BTCF0:USTF0",1757112052944,0.3629511,110930.0,110920.0,1.40207908]
["bitfinex-derivatives","BTCF0:USTF0",1757112054043,0.3629511,110930.0,110920.0,1.41113672]
["bitfinex-derivatives","BTCF0:USTF0",1757112054736,0.3629511,110930.0,110920.0,1.40207908]
["bitfinex-derivatives","BTCF0:USTF0",1757112055130,0.3629511,110930.0,110920.0,0.58091908]
["bitfinex-derivatives","BTCF0:USTF0",1757112055342,0.3629511,110930.0,110920.0,1.40203908]
["bitfinex-derivatives","BTCF0:USTF0",1757112057541,0.3629511,110930.0,110920.0,1.41093114]
["bitfinex-derivatives","BTCF0:USTF0",1757112058940,0.3629511,110930.0,110920.0,1.2977682]
["bitfinex-derivatives","BTCF0:USTF0",1757112060136,0.3629511,110930.0,110920.0,1.28887614]
["bitfinex-derivatives","BTCF0:USTF0",1757112060939,0.1129511,110930.0,110920.0,1.29793502]
["bitfinex-derivatives","BTCF0:USTF0",1757112061241,0.1129511,110930.0,110920.0,1.52981309]
["bitfinex-derivatives","BTCF0:USTF0",1757112061635,0.0898211,110930.0,110920.0,1.52981309]
["bitfinex-derivatives","BTCF0:USTF0",1757112062536,0.0760011,110930.0,110920.0,1.61996009]
["bitfinex-derivatives","BTCF0:USTF0",1757112063042,0.0760011,110930.0,110920.0,1.52981309]
["bitfinex-derivatives","BTCF0:USTF0",1757112063542,0.0760011,110930.0,110920.0,1.61062583]
["bitfinex-derivatives","BTCF0:USTF0",1757112064242,0.0760011,110930.0,110920.0,1.52981309]
["bitfinex-derivatives","BTCF0:USTF0",1757112067939,0.0760011,110930.0,110920.0,1.61996009]
["bitfinex-derivatives","BTCF0:USTF0",1757112069343,0.0760011,110930.0,110920.0,1.73312303]
["bitfinex-derivatives","BTCF0:USTF0",1757112069649,0.0760011,110930.0,110920.0,1.26918689]
["bitfinex-derivatives","BTCF0:USTF0",1757112070144,0.0001,110930.0,110920.0,1.63772202]
["bitfinex-derivatives","BTCF0:USTF0",1757112070949,0.0001,110930.0,110920.0,1.74988496]
["bitfinex-derivatives","BTCF0:USTF0",1757112071143,0.0011,110930.0,110920.0,1.74688496]
["bitfinex-derivatives","BTCF0:USTF0",1757112072051,0.0011,110930.0,110920.0,1.82759043]
["bitfinex-derivatives","BTCF0:USTF0",1757112072252,0.0001,110940.0,110930.0,0.55353504]
["bitfinex-derivatives","BTCF0:USTF0",1757112072449,0.0001,110950.0,110930.0,0.55352804]
["bitfinex-derivatives","BTCF0:USTF0",1757112072651,0.0001,110950.0,110940.0,1.48756988]
["bitfinex-derivatives","BTCF0:USTF0",1757112072852,0.01373,110960.0,110940.0,1.48756988]
["bitfinex-derivatives","BTCF0:USTF0",1757112073149,0.0759011,110950.0,110940.0,1.25587181]
["bitfinex-derivatives","BTCF0:USTF0",1757112073549,0.01373,110960.0,110940.0,1.25587181]
["bitfinex-derivatives","BTCF0:USTF0",1757112073752,0.0759011,110950.0,110940.0,1.25787181]
["bitfinex-derivatives","BTCF0:USTF0",1757112074143,0.01373,110960.0,110940.0,1.48956988]
["bitfinex-derivatives","BTCF0:USTF0",1757112074351,0.0779011,110950.0,110940.0,1.25587181]
["bitfinex-derivatives","BTCF0:USTF0",1757112074749,0.002,110950.0,110940.0,1.25587181]
["bitfinex-derivatives","BTCF0:USTF0",1757112075052,0.003,110950.0,110940.0,1.25587181]
["bitfinex-derivatives","BTCF0:USTF0",1757112075551,0.003,110950.0,110940.0,1.48756988]
["bitfinex-derivatives","BTCF0:USTF0",1757112076051,0.1133811,110950.0,110940.0,1.39739908]
["bitfinex-derivatives","BTCF0:USTF0",1757112076243,0.1133811,110950.0,110940.0,0.57655908]
["bitfinex-derivatives","BTCF0:USTF0",1757112076448,0.1133811,110950.0,110940.0,1.39735908]
["bitfinex-derivatives","BTCF0:USTF0",1757112077557,0.1133811,110950.0,110940.0,1.28419614]
["bitfinex-derivatives","BTCF0:USTF0",1757112079656,0.1133811,110950.0,110940.0,0.46339614]
["bitfinex-derivatives","BTCF0:USTF0",1757112079859,0.1133811,110950.0,110940.0,1.28415614]
["bitfinex-derivatives","BTCF0:USTF0",1757112080544,0.1133811,110950.0,110940.0,0.46339614]
["bitfinex-derivatives","BTCF0:USTF0",1757112080750,0.03422,110940.0,110930.0,0.34486101]
["bitfinex-derivatives","BTCF0:USTF0",1757112081050,0.1101211,110940.0,110930.0,1.16558101]
["bitfinex-derivatives","BTCF0:USTF0",1757112081250,0.1101211,110940.0,110930.0,0.23169807]
["bitfinex-derivatives","BTCF0:USTF0",1757112081545,0.1101211,110940.0,110930.0,1.05241807]
["bitfinex-derivatives","BTCF0:USTF0",1757112082754,0.03422,110940.0,110930.0,1.05241807]
["bitfinex-derivatives","BTCF0:USTF0",1757112082955,0.1101211,110940.0,110930.0,1.05241807]
["bitfinex-derivatives","BTCF0:USTF0",1757112083558,0.1111211,110940.0,110930.0,1.05241807]
["bitfinex-derivatives","BTCF0:USTF0",1757112083760,0.1111211,110940.0,110930.0,0.23169807]
["bitfinex-derivatives","BTCF0:USTF0",1757112084054,0.1111211,110940.0,110930.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1757112084055,0.3611211,110940.0,110930.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1757112084252,0.3611211,110940.0,110930.0,0.08058753]
["bitfinex-derivatives","BTCF0:USTF0",1757112084453,0.3611211,110940.0,110930.0,1.1329656]
["bitfinex-derivatives","BTCF0:USTF0",1757112086258,0.3611211,110940.0,110930.0,1.05237807]
["bitfinex-derivatives","BTCF0:USTF0",1757112087262,0.3601211,110940.0,110930.0,0.23169807]
["bitfinex-derivatives","BTCF0:USTF0",1757112087468,0.01292,110930.0,110920.0,0.3122856]
["bitfinex-derivatives","BTCF0:USTF0",1757112087765,0.1101211,110930.0,110920.0,1.1329256]
["bitfinex-derivatives","BTCF0:USTF0",1757112090364,0.1111211,110930.0,110920.0,1.1329256]
["bitfinex-derivatives","BTCF0:USTF0",1757112102667,0.1111211,110930.0,110920.0,0.3122856]
["bitfinex-derivatives","BTCF0:USTF0",1757112102969,0.1112211,110930.0,110920.0,0.90118753]
["bitfinex-derivatives","BTCF0:USTF0",1757112103175,0.1112211,110930.0,110920.0,1.05229807]
["bitfinex-derivatives","BTCF0:USTF0",1757112104677,0.1112211,110930.0,110920.0,1.13290807]
["bitfinex-derivatives","BTCF0:USTF0",1757112105175,0.1112211,110930.0,110920.0,1.05229807]
["bitfinex-derivatives","BTCF0:USTF0",1757112105474,0.1112211,110930.0,110920.0,1.13292045]
["bitfinex-derivatives","BTCF0:USTF0",1757112106376,0.1112211,110930.0,110920.0,1.05229807]
["bitfinex-derivatives","BTCF0:USTF0",1757112106673,0.1112211,110930.0,110920.0,1.13293399]
["bitfinex-derivatives","BTCF0:USTF0",1757112107068,0.1112211,110930.0,110920.0,0.31233399]
["bitfinex-derivatives","BTCF0:USTF0",1757112107371,0.1112211,110930.0,110920.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1757112110575,0.1112211,110930.0,110920.0,1.16538101]
["bitfinex-derivatives","BTCF0:USTF0",1757112111074,0.1112211,110930.0,110920.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1757112112775,0.03532,110930.0,110920.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1757112113073,0.1112211,110930.0,110920.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1757112114878,0.1112211,110930.0,110920.0,1.16538101]
["bitfinex-derivatives","BTCF0:USTF0",1757112120780,0.1112211,110930.0,110920.0,1.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1757112131493,0.1112211,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112142604,0.03532,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112143207,0.1112211,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112145312,0.03532,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112145612,0.1112211,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112146811,0.1112211,110930.0,110920.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1757112147012,0.1112211,110930.0,110920.0,1.28403596]
["bitfinex-derivatives","BTCF0:USTF0",1757112147513,0.1112211,110930.0,110920.0,1.39720049]
["bitfinex-derivatives","BTCF0:USTF0",1757112154522,0.0899211,110930.0,110920.0,1.39720049]
["bitfinex-derivatives","BTCF0:USTF0",1757112155019,0.0899211,110930.0,110920.0,1.62895847]
["bitfinex-derivatives","BTCF0:USTF0",1757112156423,0.0770011,110930.0,110920.0,1.71910607]
["bitfinex-derivatives","BTCF0:USTF0",1757112156609,0.0001,110940.0,110930.0,0.0901394]
["bitfinex-derivatives","BTCF0:USTF0",1757112156808,0.0357,110950.0,110930.0,0.55365536]
["bitfinex-derivatives","BTCF0:USTF0",1757112157010,0.0357,110950.0,110940.0,1.39670257]
["bitfinex-derivatives","BTCF0:USTF0",1757112157223,0.0356,110950.0,110940.0,1.39670257]
["bitfinex-derivatives","BTCF0:USTF0",1757112157420,0.1115011,110950.0,110940.0,1.39670257]
["bitfinex-derivatives","BTCF0:USTF0",1757112158820,0.0888211,110950.0,110940.0,1.39670257]
["bitfinex-derivatives","BTCF0:USTF0",1757112159118,0.0888211,110950.0,110940.0,1.39870257]
["bitfinex-derivatives","BTCF0:USTF0",1757112159416,0.0759011,110950.0,110940.0,1.63046055]
["bitfinex-derivatives","BTCF0:USTF0",1757112159619,0.0759011,110950.0,110940.0,1.72359185]
["bitfinex-derivatives","BTCF0:USTF0",1757112159819,0.0759011,110950.0,110940.0,1.61048524]
["bitfinex-derivatives","BTCF0:USTF0",1757112160221,0.0759011,110950.0,110940.0,1.72340255]
["bitfinex-derivatives","BTCF0:USTF0",1757112160415,0.01386524,110960.0,110940.0,1.72340255]
["bitfinex-derivatives","BTCF0:USTF0",1757112160616,0.0759011,110950.0,110940.0,1.25988659]
["bitfinex-derivatives","BTCF0:USTF0",1757112161016,0.01386524,110960.0,110940.0,1.25988659]
["bitfinex-derivatives","BTCF0:USTF0",1757112161220,0.01386524,110960.0,110950.0,0.08062375]
["bitfinex-derivatives","BTCF0:USTF0",1757112161221,0.03654524,110960.0,110950.0,0.08062375]
["bitfinex-derivatives","BTCF0:USTF0",1757112161416,0.03644524,110960.0,110950.0,0.08062375]
["bitfinex-derivatives","BTCF0:USTF0",1757112161622,0.03644524,110960.0,110950.0,0.54413971]
["bitfinex-derivatives","BTCF0:USTF0",1757112161921,0.11234634,110960.0,110950.0,1.36413971]
["bitfinex-derivatives","BTCF0:USTF0",1757112162321,0.11234634,110960.0,110950.0,1.36813971]
["bitfinex-derivatives","BTCF0:USTF0",1757112162523,0.11234634,110960.0,110950.0,1.43971794]
["bitfinex-derivatives","BTCF0:USTF0",1757112162921,0.11234634,110960.0,110950.0,0.97620198]
["bitfinex-derivatives","BTCF0:USTF0",1757112163118,0.11234634,110960.0,110950.0,1.43971794]
["bitfinex-derivatives","BTCF0:USTF0",1757112163325,0.11234634,110960.0,110950.0,1.44888818]
["bitfinex-derivatives","BTCF0:USTF0",1757112163823,0.11234634,110960.0,110950.0,1.45588818]
["bitfinex-derivatives","BTCF0:USTF0",1757112165028,0.11234634,110960.0,110950.0,1.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1757112171129,0.07603634,110960.0,110950.0,1.46538773]
["bitfinex-derivatives","BTCF0:USTF0",1757112171436,0.08886634,110960.0,110950.0,1.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1757112171631,0.07603634,110960.0,110950.0,1.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1757112172735,0.00013524,110960.0,110950.0,1.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1757112173033,0.07603634,110960.0,110950.0,1.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1757112175934,0.07603634,110960.0,110950.0,1.77776946]
["bitfinex-derivatives","BTCF0:USTF0",1757112176129,0.00013524,110960.0,110950.0,1.54601148]
["bitfinex-derivatives","BTCF0:USTF0",1757112176735,0.07603634,110960.0,110950.0,1.54601148]
["bitfinex-derivatives","BTCF0:USTF0",1757112177233,0.07603634,110960.0,110950.0,1.54401148]
["bitfinex-derivatives","BTCF0:USTF0",1757112177435,0.00013524,110960.0,110950.0,1.54401148]
["bitfinex-derivatives","BTCF0:USTF0",1757112177633,0.00013524,110960.0,110950.0,1.77519976]
["bitfinex-derivatives","BTCF0:USTF0",1757112178530,0.00013524,110960.0,110950.0,2.01819976]
["bitfinex-derivatives","BTCF0:USTF0",1757112178837,0.00013524,110960.0,110950.0,1.93957601]
["bitfinex-derivatives","BTCF0:USTF0",1757112179036,0.00013524,110960.0,110950.0,0.42487177]
["bitfinex-derivatives","BTCF0:USTF0",1757112179332,0.00013524,110960.0,110950.0,1.72668793]
["bitfinex-derivatives","BTCF0:USTF0",1757112179631,0.00013524,110960.0,110950.0,1.26339177]
["bitfinex-derivatives","BTCF0:USTF0",1757112179828,0.00013524,110960.0,110950.0,1.95809601]
["bitfinex-derivatives","BTCF0:USTF0",1757112180834,0.00013524,110960.0,110950.0,1.97615576]
["bitfinex-derivatives","BTCF0:USTF0",1757112183240,0.00013524,110960.0,110950.0,1.13763576]
["bitfinex-derivatives","BTCF0:USTF0",1757112183535,0.00013524,110960.0,110950.0,1.97899576]
["bitfinex-derivatives","BTCF0:USTF0",1757112183743,0.00013524,110960.0,110950.0,1.25055307]
["bitfinex-derivatives","BTCF0:USTF0",1757112183941,0.00013524,110960.0,110950.0,2.09139307]
["bitfinex-derivatives","BTCF0:USTF0",1757112185142,0.00013524,110960.0,110950.0,1.25055307]
["bitfinex-derivatives","BTCF0:USTF0",1757112185440,0.00013524,110960.0,110950.0,2.09095307]
["bitfinex-derivatives","BTCF0:USTF0",1757112186839,0.00013524,110960.0,110950.0,2.00074977]
["bitfinex-derivatives","BTCF0:USTF0",1757112187040,0.00013524,110960.0,110950.0,2.09087307]
["bitfinex-derivatives","BTCF0:USTF0",1757112189644,0.00013524,110960.0,110950.0,2.09023307]
["bitfinex-derivatives","BTCF0:USTF0",1757112190446,0.00013524,110960.0,110950.0,1.25055307]
["bitfinex-derivatives","BTCF0:USTF0",1757112190745,0.00013524,110960.0,110950.0,2.08999307]
["bitfinex-derivatives","BTCF0:USTF0",1757112191548,0.00013524,110960.0,110950.0,1.85840527]
["bitfinex-derivatives","BTCF0:USTF0",1757112193850,0.00013524,110960.0,110950.0,1.85827525]
["bitfinex-derivatives","BTCF0:USTF0",1757112194846,0.07603634,110960.0,110950.0,1.85827525]
["bitfinex-derivatives","BTCF0:USTF0",1757112200557,0.0002,110970.0,110950.0,1.85827525]
["bitfinex-derivatives","BTCF0:USTF0",1757112200764,0.03476,110970.0,110960.0,0.46311644]
["bitfinex-derivatives","BTCF0:USTF0",1757112201056,0.01319,110970.0,110960.0,0.46311644]
["bitfinex-derivatives","BTCF0:USTF0",1757112201262,0.01319,110960.0,110950.0,0.21559551]
["bitfinex-derivatives","BTCF0:USTF0",1757112201458,0.03456,110960.0,110950.0,1.28923373]
["bitfinex-derivatives","BTCF0:USTF0",1757112201649,0.03456,110960.0,110950.0,0.44715373]
["bitfinex-derivatives","BTCF0:USTF0",1757112201650,0.28456,110960.0,110950.0,0.44715373]
["bitfinex-derivatives","BTCF0:USTF0",1757112201855,0.28456,110960.0,110950.0,1.17652644]
["bitfinex-derivatives","BTCF0:USTF0",1757112202060,0.28456,110960.0,110950.0,1.17452644]
["bitfinex-derivatives","BTCF0:USTF0",1757112202256,0.28456,110960.0,110950.0,1.17552644]
["bitfinex-derivatives","BTCF0:USTF0",1757112202451,0.28456,110960.0,110950.0,1.17452644]
["bitfinex-derivatives","BTCF0:USTF0",1757112203159,0.28456,110960.0,110950.0,1.17552644]
["bitfinex-derivatives","BTCF0:USTF0",1757112203659,0.28456,110960.0,110950.0,1.17452644]
["bitfinex-derivatives","BTCF0:USTF0",1757112203860,0.28456,110960.0,110950.0,1.17552644]
["bitfinex-derivatives","BTCF0:USTF0",1757112204651,0.28456,110960.0,110950.0,1.28831373]
["bitfinex-derivatives","BTCF0:USTF0",1757112205364,0.28456,110960.0,110950.0,1.28759373]
["bitfinex-derivatives","BTCF0:USTF0",1757112205662,0.28456,110960.0,110950.0,0.44615373]
["bitfinex-derivatives","BTCF0:USTF0",1757112205862,0.28456,110960.0,110950.0,1.17480644]
["bitfinex-derivatives","BTCF0:USTF0",1757112206065,0.28456,110960.0,110950.0,1.17472644]
["bitfinex-derivatives","BTCF0:USTF0",1757112206262,0.28456,110960.0,110950.0,1.28751373]
["bitfinex-derivatives","BTCF0:USTF0",1757112206662,0.28456,110960.0,110950.0,0.44615373]
["bitfinex-derivatives","BTCF0:USTF0",1757112206861,0.28456,110960.0,110950.0,1.28747373]
["bitfinex-derivatives","BTCF0:USTF0",1757112207064,0.28456,110960.0,110950.0,1.17468644]
["bitfinex-derivatives","BTCF0:USTF0",1757112208358,0.28456,110960.0,110950.0,1.28747373]
["bitfinex-derivatives","BTCF0:USTF0",1757112211166,0.28456,110960.0,110950.0,1.27830349]
["bitfinex-derivatives","BTCF0:USTF0",1757112211469,0.28456,110960.0,110950.0,0.43698349]
["bitfinex-derivatives","BTCF0:USTF0",1757112211671,0.28456,110960.0,110950.0,1.36081565]
["bitfinex-derivatives","BTCF0:USTF0",1757112211969,0.28456,110960.0,110950.0,1.1673562]
["bitfinex-derivatives","BTCF0:USTF0",1757112213266,0.28456,110960.0,110950.0,0.30613645]
["bitfinex-derivatives","BTCF0:USTF0",1757112213567,0.28456,110960.0,110950.0,1.14921645]
["bitfinex-derivatives","BTCF0:USTF0",1757112213971,0.28456,110960.0,110950.0,1.22988861]
["bitfinex-derivatives","BTCF0:USTF0",1757112215165,0.28456,110960.0,110950.0,1.23044861]
["bitfinex-derivatives","BTCF0:USTF0",1757112217167,0.03456,110960.0,110950.0,1.23044861]
["bitfinex-derivatives","BTCF0:USTF0",1757112218072,0.03456,110960.0,110950.0,1.24869045]
["bitfinex-derivatives","BTCF0:USTF0",1757112218373,0.01319,110960.0,110950.0,1.33881375]
["bitfinex-derivatives","BTCF0:USTF0",1757112218671,0.01319,110960.0,110950.0,1.25814159]
["bitfinex-derivatives","BTCF0:USTF0",1757112219269,0.01319,110960.0,110950.0,1.16801829]
["bitfinex-derivatives","BTCF0:USTF0",1757112222871,0.01319,110960.0,110950.0,1.28080558]
["bitfinex-derivatives","BTCF0:USTF0",1757112225068,0.01319,110960.0,110950.0,1.04924736]
["bitfinex-derivatives","BTCF0:USTF0",1757112225278,0.01319,110960.0,110950.0,1.28080558]
["bitfinex-derivatives","BTCF0:USTF0",1757112225677,0.03456,110960.0,110950.0,0.20560736]
["bitfinex-derivatives","BTCF0:USTF0",1757112225870,0.03456,110960.0,110950.0,1.27872558]
["bitfinex-derivatives","BTCF0:USTF0",1757112228980,0.03456,110960.0,110950.0,1.16593829]
["bitfinex-derivatives","BTCF0:USTF0",1757112231179,0.03456,110960.0,110950.0,1.14769645]
["bitfinex-derivatives","BTCF0:USTF0",1757112233783,0.03456,110960.0,110950.0,0.41900548]
["bitfinex-derivatives","BTCF0:USTF0",1757112234084,0.03456,110960.0,110950.0,1.26408548]
["bitfinex-derivatives","BTCF0:USTF0",1757112235185,0.03456,110960.0,110950.0,0.41900548]
["bitfinex-derivatives","BTCF0:USTF0",1757112235385,0.03456,110960.0,110950.0,1.26364548]
["bitfinex-derivatives","BTCF0:USTF0",1757112236381,0.28456,110960.0,110950.0,0.18744726]
["bitfinex-derivatives","BTCF0:USTF0",1757112236586,0.28456,110960.0,110950.0,1.07879822]
["bitfinex-derivatives","BTCF0:USTF0",1757112236779,0.28456,110960.0,110950.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1757112236979,0.28456,110960.0,110950.0,1.07879822]
["bitfinex-derivatives","BTCF0:USTF0",1757112241492,0.28456,110960.0,110950.0,1.19166725]
["bitfinex-derivatives","BTCF0:USTF0",1757112246593,0.28456,110960.0,110950.0,0.34742725]
["bitfinex-derivatives","BTCF0:USTF0",1757112246594,0.03456,110960.0,110950.0,0.34742725]
["bitfinex-derivatives","BTCF0:USTF0",1757112246794,0.03456,110960.0,110950.0,0.95826903]
["bitfinex-derivatives","BTCF0:USTF0",1757112247002,0.03456,110960.0,110950.0,0.92605784]
["bitfinex-derivatives","BTCF0:USTF0",1757112247592,0.03456,110960.0,110950.0,0.08365784]
["bitfinex-derivatives","BTCF0:USTF0",1757112247793,0.28456,110960.0,110950.0,0.92621784]
["bitfinex-derivatives","BTCF0:USTF0",1757112248293,0.28456,110960.0,110950.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1757112248696,0.28456,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112248902,0.28456,110960.0,110950.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757112249202,0.28456,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112249504,0.28456,110960.0,110950.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1757112250802,0.28456,110960.0,110950.0,1.07667822]
["bitfinex-derivatives","BTCF0:USTF0",1757112251404,0.28456,110960.0,110950.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1757112252099,0.28456,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112252297,0.28456,110960.0,110950.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1757112253609,0.51625598,110960.0,110950.0,1.07617598]
["bitfinex-derivatives","BTCF0:USTF0",1757112254607,0.28456,110960.0,110950.0,1.07617598]
["bitfinex-derivatives","BTCF0:USTF0",1757112254806,0.51625598,110960.0,110950.0,1.07617598]
["bitfinex-derivatives","BTCF0:USTF0",1757112257904,0.28456,110960.0,110950.0,1.07617598]
["bitfinex-derivatives","BTCF0:USTF0",1757112258399,0.28456,110960.0,110950.0,0.23469598]
["bitfinex-derivatives","BTCF0:USTF0",1757112258603,0.28456,110960.0,110950.0,1.07497598]
["bitfinex-derivatives","BTCF0:USTF0",1757112258805,0.51624337,110960.0,110950.0,1.07496337]
["bitfinex-derivatives","BTCF0:USTF0",1757112260812,0.51624337,110960.0,110950.0,1.15562121]
["bitfinex-derivatives","BTCF0:USTF0",1757112261508,0.51624337,110960.0,110950.0,0.92393784]
["bitfinex-derivatives","BTCF0:USTF0",1757112261716,0.51624337,110960.0,110950.0,1.15562121]
["bitfinex-derivatives","BTCF0:USTF0",1757112262022,0.28456,110960.0,110950.0,1.15562121]
["bitfinex-derivatives","BTCF0:USTF0",1757112262210,0.51624337,110960.0,110950.0,1.15562121]
["bitfinex-derivatives","BTCF0:USTF0",1757112269219,0.51624337,110960.0,110950.0,1.15370121]
["bitfinex-derivatives","BTCF0:USTF0",1757112270521,0.28456,110960.0,110950.0,1.15370121]
["bitfinex-derivatives","BTCF0:USTF0",1757112270722,0.51624337,110960.0,110950.0,1.15370121]
["bitfinex-derivatives","BTCF0:USTF0",1757112270921,0.51624337,110960.0,110950.0,0.92201784]
["bitfinex-derivatives","BTCF0:USTF0",1757112271125,0.51624337,110960.0,110950.0,1.15370121]
["bitfinex-derivatives","BTCF0:USTF0",1757112273426,0.51624337,110960.0,110950.0,0.31534121]
["bitfinex-derivatives","BTCF0:USTF0",1757112273626,0.51624337,110960.0,110950.0,1.15462121]
["bitfinex-derivatives","BTCF0:USTF0",1757112274524,0.51624337,110960.0,110950.0,1.15450121]
["bitfinex-derivatives","BTCF0:USTF0",1757112274728,0.28456,110960.0,110950.0,1.15426121]
["bitfinex-derivatives","BTCF0:USTF0",1757112275027,0.51624337,110960.0,110950.0,1.15426121]
["bitfinex-derivatives","BTCF0:USTF0",1757112276133,0.51624337,110960.0,110950.0,0.31534121]
["bitfinex-derivatives","BTCF0:USTF0",1757112276338,0.51624337,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112276539,0.28456,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112276838,0.51624337,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112279438,0.26624337,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112282644,0.26624337,110960.0,110950.0,0.92421784]
["bitfinex-derivatives","BTCF0:USTF0",1757112282844,0.26624337,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112284446,0.03456,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112284646,0.26624337,110960.0,110950.0,1.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1757112288051,0.26624337,110960.0,110950.0,0.08365784]
["bitfinex-derivatives","BTCF0:USTF0",1757112288245,0.49792674,110960.0,110950.0,0.92149784]
["bitfinex-derivatives","BTCF0:USTF0",1757112289251,0.26624337,110960.0,110950.0,0.92149784]
["bitfinex-derivatives","BTCF0:USTF0",1757112290150,0.26624337,110960.0,110950.0,0.92449784]
["bitfinex-derivatives","BTCF0:USTF0",1757112290341,0.26624337,110960.0,110950.0,0.92749784]
["bitfinex-derivatives","BTCF0:USTF0",1757112290955,0.03456,110960.0,110950.0,0.92749784]
["bitfinex-derivatives","BTCF0:USTF0",1757112291253,0.26624337,110960.0,110950.0,0.92749784]
["bitfinex-derivatives","BTCF0:USTF0",1757112294050,0.49792674,110960.0,110950.0,0.92749784]
["bitfinex-derivatives","BTCF0:USTF0",1757112294252,0.49792674,110960.0,110950.0,0.08965784]
["bitfinex-derivatives","BTCF0:USTF0",1757112295456,0.26624337,110960.0,110950.0,0.08965784]
["bitfinex-derivatives","BTCF0:USTF0",1757112301055,0.26624337,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112304761,0.03456,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112304964,0.26624337,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112306664,0.03456,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112306858,0.26624337,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112309761,0.74792674,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112310361,1.58184674,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757112311157,1.58184674,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757112311358,2.02624674,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757112311570,2.02624674,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112312667,2.02624674,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112313568,1.19232674,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112313767,2.02572674,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112315363,2.02544674,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112315668,1.79385885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112319469,0.96073885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112319669,1.79329885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112319868,0.96073885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112320064,1.79329885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112321170,0.72896,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112321359,1.79317885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112322065,1.56148,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112322271,1.79325885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112331266,0.96073885,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757112331471,1.54225885,110960.0,110950.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757112331671,1.54221885,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112332076,0.71073885,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112332479,1.54225885,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112334282,0.71073885,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112334486,1.54225885,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112334670,0.71073885,110960.0,110950.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757112334874,0.47896,110960.0,110950.0,0.49798885]
["bitfinex-derivatives","BTCF0:USTF0",1757112336484,0.47896,110960.0,110950.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1757112339285,0.47896,110960.0,110950.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757112340386,0.47896,110960.0,110950.0,0.24798885]
["bitfinex-derivatives","BTCF0:USTF0",1757112341584,0.03456,110960.0,110950.0,0.32864669]
["bitfinex-derivatives","BTCF0:USTF0",1757112341786,0.03456,110960.0,110950.0,0.09686784]
["bitfinex-derivatives","BTCF0:USTF0",1757112343388,0.03456,110960.0,110950.0,0.09786784]
["bitfinex-derivatives","BTCF0:USTF0",1757112344793,0.03456,110960.0,110950.0,0.32964669]
["bitfinex-derivatives","BTCF0:USTF0",1757112345783,0.03456,110960.0,110950.0,0.33852082]
["bitfinex-derivatives","BTCF0:USTF0",1757112346192,0.03456,110960.0,110950.0,0.32964669]
["bitfinex-derivatives","BTCF0:USTF0",1757112348490,0.03456,110960.0,110950.0,0.24898885]
["bitfinex-derivatives","BTCF0:USTF0",1757112348692,0.01339,110970.0,110950.0,0.49898885]
["bitfinex-derivatives","BTCF0:USTF0",1757112348890,0.03588,110970.0,110960.0,0.24298885]
["bitfinex-derivatives","BTCF0:USTF0",1757112349093,0.03568,110970.0,110960.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757112349292,0.03568,110970.0,110960.0,0.24298885]
["bitfinex-derivatives","BTCF0:USTF0",1757112349491,0.03568,110970.0,110960.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757112350192,0.03568,110970.0,110960.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757112351796,0.03568,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112361197,0.26745885,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112361501,0.26745885,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112362307,0.26745885,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112365005,0.26745885,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112365191,0.03568,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112365502,0.26745885,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112375408,0.26745885,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112377509,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112379909,0.26734932,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112384409,0.26734932,110970.0,110960.0,0.09486784]
["bitfinex-derivatives","BTCF0:USTF0",1757112386303,0.26734932,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112388518,0.03568,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112388714,0.26734932,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112389219,0.03568,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112389413,0.26734932,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112389618,0.03568,110970.0,110960.0,0.32653716]
["bitfinex-derivatives","BTCF0:USTF0",1757112389812,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112392520,0.26734932,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112393019,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112395416,0.03568,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112395611,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112398620,0.26734932,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112398921,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112401328,0.26734932,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112401536,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112410241,0.26734932,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1757112410439,0.26734932,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112411235,0.03568,110970.0,110960.0,0.24587932]
["bitfinex-derivatives","BTCF0:USTF0",1757112411432,0.01319,110970.0,110960.0,0.47754864]
["bitfinex-derivatives","BTCF0:USTF0",1757112411633,0.03557,110970.0,110960.0,0.47754864]
["bitfinex-derivatives","BTCF0:USTF0",1757112412735,0.03557,110970.0,110960.0,0.59041767]
["bitfinex-derivatives","BTCF0:USTF0",1757112413137,0.03557,110970.0,110960.0,0.55824222]
["bitfinex-derivatives","BTCF0:USTF0",1757112421952,0.03557,110970.0,110960.0,0.09490358]
["bitfinex-derivatives","BTCF0:USTF0",1757112422153,0.03557,110970.0,110960.0,0.55824222]
["bitfinex-derivatives","BTCF0:USTF0",1757112429453,0.03557,110970.0,110960.0,0.09490358]
["bitfinex-derivatives","BTCF0:USTF0",1757112429648,0.03557,110970.0,110960.0,0.55824222]
["bitfinex-derivatives","BTCF0:USTF0",1757112429844,0.03557,110970.0,110960.0,0.3265729]
["bitfinex-derivatives","BTCF0:USTF0",1757112432551,0.03557,110970.0,110960.0,0.55824222]
["bitfinex-derivatives","BTCF0:USTF0",1757112437456,0.03557,110970.0,110960.0,0.32653049]
["bitfinex-derivatives","BTCF0:USTF0",1757112441358,0.03557,110970.0,110960.0,0.24583691]
["bitfinex-derivatives","BTCF0:USTF0",1757112444262,0.03557,110970.0,110960.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1757112445366,0.03557,110970.0,110960.0,0.92261165]
["bitfinex-derivatives","BTCF0:USTF0",1757112451167,0.03557,110970.0,110960.0,0.09493165]
["bitfinex-derivatives","BTCF0:USTF0",1757112451467,0.03557,110970.0,110960.0,0.92249165]
["bitfinex-derivatives","BTCF0:USTF0",1757112451962,0.26719691,110970.0,110960.0,0.92249165]
["bitfinex-derivatives","BTCF0:USTF0",1757112452767,0.26719691,110970.0,110960.0,0.09493165]
["bitfinex-derivatives","BTCF0:USTF0",1757112452967,0.26719691,110970.0,110960.0,0.92249165]
["bitfinex-derivatives","BTCF0:USTF0",1757112455770,0.03557,110970.0,110960.0,0.92249165]
["bitfinex-derivatives","BTCF0:USTF0",1757112458871,0.03557,110970.0,110960.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757112459770,0.03557,110970.0,110960.0,1.15411856]
["bitfinex-derivatives","BTCF0:USTF0",1757112471973,0.03557,110970.0,110960.0,0.92249165]
["bitfinex-derivatives","BTCF0:USTF0",1757112472175,0.03557,110970.0,110960.0,1.15411856]
["bitfinex-derivatives","BTCF0:USTF0",1757112481892,0.03557,110970.0,110960.0,1.26698759]
["bitfinex-derivatives","BTCF0:USTF0",1757112482092,0.03557,110970.0,110960.0,1.18626594]
["bitfinex-derivatives","BTCF0:USTF0",1757112483082,0.03557,110970.0,110960.0,1.07339691]
["bitfinex-derivatives","BTCF0:USTF0",1757112484990,0.03557,110970.0,110960.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757112485192,0.03557,110970.0,110960.0,1.07339691]
["bitfinex-derivatives","BTCF0:USTF0",1757112489693,0.03557,110970.0,110960.0,1.18626594]
["bitfinex-derivatives","BTCF0:USTF0",1757112490494,0.03557,110970.0,110960.0,1.18570594]
["bitfinex-derivatives","BTCF0:USTF0",1757112490796,0.03557,110970.0,110960.0,0.35870594]
["bitfinex-derivatives","BTCF0:USTF0",1757112491094,0.03557,110970.0,110960.0,0.95403903]
["bitfinex-derivatives","BTCF0:USTF0",1757112491791,0.03557,110970.0,110960.0,0.84117]
["bitfinex-derivatives","BTCF0:USTF0",1757112492495,0.03557,110970.0,110960.0,0.92182647]
["bitfinex-derivatives","BTCF0:USTF0",1757112493189,0.26719691,110970.0,110960.0,0.92178647]
["bitfinex-derivatives","BTCF0:USTF0",1757112493391,0.26719691,110970.0,110960.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1757112493693,0.03557,110970.0,110960.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1757112494186,0.01328,110980.0,110960.0,1.15341338]
["bitfinex-derivatives","BTCF0:USTF0",1757112494691,0.03609,110970.0,110960.0,1.15341338]
["bitfinex-derivatives","BTCF0:USTF0",1757112494892,0.03609,110970.0,110960.0,1.07275691]
["bitfinex-derivatives","BTCF0:USTF0",1757112495095,0.03609,110970.0,110960.0,1.07175691]
["bitfinex-derivatives","BTCF0:USTF0",1757112495394,0.01374,110970.0,110960.0,1.07175691]
["bitfinex-derivatives","BTCF0:USTF0",1757112495894,0.01374,110970.0,110960.0,1.07275691]
["bitfinex-derivatives","BTCF0:USTF0",1757112496493,0.01374,110970.0,110960.0,1.07175691]
["bitfinex-derivatives","BTCF0:USTF0",1757112497095,0.01374,110970.0,110960.0,1.07275691]
["bitfinex-derivatives","BTCF0:USTF0",1757112497699,0.03584,110970.0,110960.0,1.30437458]
["bitfinex-derivatives","BTCF0:USTF0",1757112498894,0.03584,110970.0,110960.0,1.38503105]
["bitfinex-derivatives","BTCF0:USTF0",1757112499297,0.03584,110970.0,110960.0,1.30437458]
["bitfinex-derivatives","BTCF0:USTF0",1757112499499,0.03584,110970.0,110960.0,1.41724361]
["bitfinex-derivatives","BTCF0:USTF0",1757112501301,0.03584,110970.0,110960.0,0.95399903]
["bitfinex-derivatives","BTCF0:USTF0",1757112501597,0.03584,110970.0,110960.0,1.41724361]
["bitfinex-derivatives","BTCF0:USTF0",1757112501998,0.03584,110970.0,110960.0,1.49789106]
["bitfinex-derivatives","BTCF0:USTF0",1757112502200,0.03584,110970.0,110960.0,1.38502203]
["bitfinex-derivatives","BTCF0:USTF0",1757112502799,0.03584,110970.0,110960.0,1.30437458]
["bitfinex-derivatives","BTCF0:USTF0",1757112506504,0.26746229,110970.0,110960.0,1.1532044]
["bitfinex-derivatives","BTCF0:USTF0",1757112507903,0.26746229,110970.0,110960.0,1.07255229]
["bitfinex-derivatives","BTCF0:USTF0",1757112508203,0.26746229,110970.0,110960.0,1.18542132]
["bitfinex-derivatives","BTCF0:USTF0",1757112508899,0.26746229,110970.0,110960.0,1.18534132]
["bitfinex-derivatives","BTCF0:USTF0",1757112510099,0.26746229,110970.0,110960.0,0.35870132]
["bitfinex-derivatives","BTCF0:USTF0",1757112510295,0.26746229,110970.0,110960.0,1.18534132]
["bitfinex-derivatives","BTCF0:USTF0",1757112511499,0.26746229,110970.0,110960.0,0.24583229]
["bitfinex-derivatives","BTCF0:USTF0",1757112511794,0.26746229,110970.0,110960.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1757112512201,0.26746229,110970.0,110960.0,1.07243229]
["bitfinex-derivatives","BTCF0:USTF0",1757112515097,0.26746229,110970.0,110960.0,0.92146127]
["bitfinex-derivatives","BTCF0:USTF0",1757112515601,0.26746229,110970.0,110960.0,0.92142127]
["bitfinex-derivatives","BTCF0:USTF0",1757112521802,0.26746229,110970.0,110960.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1757112521997,0.74908458,110970.0,110960.0,0.08365127]
["bitfinex-derivatives","BTCF0:USTF0",1757112522309,0.51746229,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112523606,0.74908458,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112536008,0.49908458,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112536911,1.32532458,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112539715,0.86208,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112539920,1.32532458,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112540219,1.39532458,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757112540623,1.39532458,110970.0,110940.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757112540624,0.03617,110950.0,110940.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757112540918,0.26779229,110950.0,110940.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757112541521,1.09391229,110950.0,110940.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757112542122,1.32553458,110950.0,110940.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757112543527,1.32553458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112546825,1.57553458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112552938,0.74941458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112553140,1.57541458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112555932,0.74941458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112556129,1.57537458,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112557446,1.34394033,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112559647,0.51798033,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112559944,1.34386033,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112564448,1.09386033,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112565548,1.37567066,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757112565749,0.03432,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757112565945,1.09189033,110930.0,110920.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1757112567050,1.09189033,110930.0,110920.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1757112568251,1.16323629,110930.0,110920.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1757112568753,1.09189033,110930.0,110920.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1757112568947,1.09189033,110930.0,110920.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757112569147,1.09389033,110930.0,110920.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757112569747,1.09189033,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112570945,1.10107251,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112572246,0.27531251,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112572452,0.87987251,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112573154,0.95327361,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112576256,0.34871361,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112576457,1.17427361,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112577359,0.11690328,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112577560,0.84043361,110930.0,110920.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1757112579256,0.84043361,110930.0,110920.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757112598969,0.84043361,110930.0,110920.0,0.10417127]
["bitfinex-derivatives","BTCF0:USTF0",1757112600158,0.34871361,110930.0,110920.0,0.10417127]
["bitfinex-derivatives","BTCF0:USTF0",1757112601769,0.34871361,110930.0,110920.0,0.08475127]
["bitfinex-derivatives","BTCF0:USTF0",1757112601970,0.11690328,110930.0,110920.0,0.10417127]
["bitfinex-derivatives","BTCF0:USTF0",1757112602270,0.34871361,110930.0,110920.0,0.10417127]
["bitfinex-derivatives","BTCF0:USTF0",1757112604659,0.34871361,110930.0,110920.0,0.08475127]
["bitfinex-derivatives","BTCF0:USTF0",1757112605271,0.59871361,110930.0,110920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757112605671,0.60871361,110930.0,110920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757112606869,0.60871361,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112607071,0.03492,110900.0,110890.0,0.10343127]
["bitfinex-derivatives","BTCF0:USTF0",1757112607262,0.26673033,110900.0,110890.0,0.10343127]
["bitfinex-derivatives","BTCF0:USTF0",1757112608165,0.26673033,110900.0,110890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757112608567,0.27073033,110900.0,110890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757112608872,0.27073033,110900.0,110890.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757112609069,0.26673033,110900.0,110890.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757112609271,0.27567623,110900.0,110890.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757112609465,0.26673033,110900.0,110890.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757112610772,0.27580046,110900.0,110890.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757112613374,0.27580046,110900.0,110890.0,0.10743127]
["bitfinex-derivatives","BTCF0:USTF0",1757112615975,0.04399013,110900.0,110890.0,0.10743127]
["bitfinex-derivatives","BTCF0:USTF0",1757112616271,0.27580046,110900.0,110890.0,0.10743127]
["bitfinex-derivatives","BTCF0:USTF0",1757112619576,0.50791541,110900.0,110890.0,0.10743127]
["bitfinex-derivatives","BTCF0:USTF0",1757112623285,0.49884528,110900.0,110890.0,0.10743127]
["bitfinex-derivatives","BTCF0:USTF0",1757112624088,0.49884528,110900.0,110890.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757112628597,0.01321,110910.0,110890.0,0.83087188]
["bitfinex-derivatives","BTCF0:USTF0",1757112628783,0.06508,110910.0,110900.0,0.48511528]
["bitfinex-derivatives","BTCF0:USTF0",1757112628989,0.06498,110910.0,110900.0,0.25315264]
["bitfinex-derivatives","BTCF0:USTF0",1757112629192,0.29694264,110910.0,110900.0,0.25315264]
["bitfinex-derivatives","BTCF0:USTF0",1757112629686,0.29694264,110910.0,110900.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757112629891,0.03564,110900.0,110890.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757112630083,0.49956528,110900.0,110890.0,0.10184127]
["bitfinex-derivatives","BTCF0:USTF0",1757112630493,0.26760264,110900.0,110890.0,0.10184127]
["bitfinex-derivatives","BTCF0:USTF0",1757112631386,0.26760264,110900.0,110890.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1757112631695,0.26760264,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112632989,0.26760264,110900.0,110890.0,0.33680391]
["bitfinex-derivatives","BTCF0:USTF0",1757112633688,0.26760264,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112634886,0.26760264,110900.0,110890.0,0.33680391]
["bitfinex-derivatives","BTCF0:USTF0",1757112636100,0.26760264,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112637505,0.03564,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112637691,0.26760264,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112638497,0.49956528,110900.0,110890.0,0.10484127]
["bitfinex-derivatives","BTCF0:USTF0",1757112641895,0.49956528,110900.0,110890.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757112643398,0.49956528,110900.0,110890.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1757112643996,0.26760264,110900.0,110890.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1757112644506,0.49956528,110900.0,110890.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1757112644910,0.49956528,110900.0,110890.0,0.36902167]
["bitfinex-derivatives","BTCF0:USTF0",1757112644911,0.03564,110900.0,110890.0,0.36902167]
["bitfinex-derivatives","BTCF0:USTF0",1757112645102,0.26760264,110900.0,110890.0,0.36902167]
["bitfinex-derivatives","BTCF0:USTF0",1757112646108,0.26760264,110900.0,110890.0,0.25615264]
["bitfinex-derivatives","BTCF0:USTF0",1757112646502,0.26760264,110900.0,110890.0,1.16148023]
["bitfinex-derivatives","BTCF0:USTF0",1757112647103,0.26757934,110900.0,110890.0,1.08072934]
["bitfinex-derivatives","BTCF0:USTF0",1757112648410,0.26757934,110900.0,110890.0,1.16145614]
["bitfinex-derivatives","BTCF0:USTF0",1757112650510,0.26757934,110900.0,110890.0,0.33685614]
["bitfinex-derivatives","BTCF0:USTF0",1757112650711,0.26757934,110900.0,110890.0,1.16141614]
["bitfinex-derivatives","BTCF0:USTF0",1757112652716,0.26757934,110900.0,110890.0,0.9294768]
["bitfinex-derivatives","BTCF0:USTF0",1757112652906,0.26757934,110900.0,110890.0,1.16141614]
["bitfinex-derivatives","BTCF0:USTF0",1757112653516,0.30757934,110900.0,110890.0,1.16141614]
["bitfinex-derivatives","BTCF0:USTF0",1757112654613,0.30757934,110900.0,110890.0,1.08068934]
["bitfinex-derivatives","BTCF0:USTF0",1757112655004,0.30757934,110900.0,110890.0,0.25612934]
["bitfinex-derivatives","BTCF0:USTF0",1757112655206,0.30757934,110900.0,110890.0,1.08060934]
["bitfinex-derivatives","BTCF0:USTF0",1757112655619,0.07564,110900.0,110890.0,1.08060934]
["bitfinex-derivatives","BTCF0:USTF0",1757112655912,0.30757934,110900.0,110890.0,1.08060934]
["bitfinex-derivatives","BTCF0:USTF0",1757112656309,0.30757934,110900.0,110890.0,1.44347837]
["bitfinex-derivatives","BTCF0:USTF0",1757112656310,0.07564,110900.0,110890.0,1.44347837]
["bitfinex-derivatives","BTCF0:USTF0",1757112656515,0.04,110900.0,110890.0,1.44347837]
["bitfinex-derivatives","BTCF0:USTF0",1757112657516,0.04,110900.0,110890.0,1.53365007]
["bitfinex-derivatives","BTCF0:USTF0",1757112661915,0.04,110900.0,110890.0,1.78349486]
["bitfinex-derivatives","BTCF0:USTF0",1757112662113,0.0001,110910.0,110900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757112662318,0.19,110910.0,110900.0,0.57077041]
["bitfinex-derivatives","BTCF0:USTF0",1757112662514,0.19,110910.0,110900.0,0.49008868]
["bitfinex-derivatives","BTCF0:USTF0",1757112663517,0.19,110910.0,110900.0,0.58025228]
["bitfinex-derivatives","BTCF0:USTF0",1757112663717,0.19,110910.0,110900.0,0.1163736]
["bitfinex-derivatives","BTCF0:USTF0",1757112663917,0.19,110910.0,110900.0,0.49008868]
["bitfinex-derivatives","BTCF0:USTF0",1757112664118,0.19,110910.0,110900.0,0.57074037]
["bitfinex-derivatives","BTCF0:USTF0",1757112664816,0.19,110910.0,110900.0,0.57073919]
["bitfinex-derivatives","BTCF0:USTF0",1757112669628,0.21178,110910.0,110900.0,0.57073919]
["bitfinex-derivatives","BTCF0:USTF0",1757112671327,0.21178,110910.0,110900.0,0.49008868]
["bitfinex-derivatives","BTCF0:USTF0",1757112672231,0.19,110910.0,110900.0,0.49008868]
["bitfinex-derivatives","BTCF0:USTF0",1757112672429,0.19,110910.0,110900.0,0.57073919]
["bitfinex-derivatives","BTCF0:USTF0",1757112673632,0.19,110910.0,110900.0,0.10686051]
["bitfinex-derivatives","BTCF0:USTF0",1757112673824,0.19,110910.0,110900.0,0.57073919]
["bitfinex-derivatives","BTCF0:USTF0",1757112675425,0.19,110910.0,110900.0,0.66090279]
["bitfinex-derivatives","BTCF0:USTF0",1757112676019,0.19,110910.0,110900.0,0.58025228]
["bitfinex-derivatives","BTCF0:USTF0",1757112676933,0.19,110910.0,110900.0,0.69312131]
["bitfinex-derivatives","BTCF0:USTF0",1757112677126,0.19,110910.0,110900.0,0.69412131]
["bitfinex-derivatives","BTCF0:USTF0",1757112678928,0.19,110910.0,110900.0,0.69612131]
["bitfinex-derivatives","BTCF0:USTF0",1757112679436,0.19,110910.0,110900.0,0.46405833]
["bitfinex-derivatives","BTCF0:USTF0",1757112684634,0.0001,110920.0,110900.0,0.46405833]
["bitfinex-derivatives","BTCF0:USTF0",1757112684839,0.1101,110920.0,110910.0,1.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1757112685038,0.11,110920.0,110910.0,1.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1757112685636,0.11,110920.0,110910.0,1.14556761]
["bitfinex-derivatives","BTCF0:USTF0",1757112686436,0.11,110920.0,110910.0,1.15510892]
["bitfinex-derivatives","BTCF0:USTF0",1757112686635,0.11,110920.0,110910.0,1.26797795]
["bitfinex-derivatives","BTCF0:USTF0",1757112687736,0.11,110920.0,110910.0,1.26897795]
["bitfinex-derivatives","BTCF0:USTF0",1757112688535,0.11,110920.0,110910.0,1.27097795]
["bitfinex-derivatives","BTCF0:USTF0",1757112690234,0.11,110920.0,110910.0,1.50279365]
["bitfinex-derivatives","BTCF0:USTF0",1757112691927,0.0002,110930.0,110910.0,1.50279365]
["bitfinex-derivatives","BTCF0:USTF0",1757112692132,0.1902,110930.0,110920.0,0.2545157]
["bitfinex-derivatives","BTCF0:USTF0",1757112692334,0.1901,110930.0,110920.0,0.33506528]
["bitfinex-derivatives","BTCF0:USTF0",1757112692530,0.1901,110930.0,110920.0,0.34420528]
["bitfinex-derivatives","BTCF0:USTF0",1757112693527,0.1901,110930.0,110920.0,0.43435278]
["bitfinex-derivatives","BTCF0:USTF0",1757112696638,0.1901,110930.0,110920.0,0.46667223]
["bitfinex-derivatives","BTCF0:USTF0",1757112697233,0.0001,110930.0,110920.0,0.46667223]
["bitfinex-derivatives","BTCF0:USTF0",1757112697439,0.0001,110930.0,110920.0,1.29043223]
["bitfinex-derivatives","BTCF0:USTF0",1757112699845,0.0001,110930.0,110920.0,1.1774832]
["bitfinex-derivatives","BTCF0:USTF0",1757112700535,0.0001,110930.0,110920.0,1.29018275]
["bitfinex-derivatives","BTCF0:USTF0",1757112703247,0.0001,110930.0,110920.0,0.23468705]
["bitfinex-derivatives","BTCF0:USTF0",1757112703441,0.02194,110930.0,110920.0,1.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1757112703640,0.03548,110930.0,110920.0,0.36721525]
["bitfinex-derivatives","BTCF0:USTF0",1757112703847,0.03548,110930.0,110920.0,1.19081525]
["bitfinex-derivatives","BTCF0:USTF0",1757112704042,0.03548,110930.0,110920.0,0.36721525]
["bitfinex-derivatives","BTCF0:USTF0",1757112704242,0.03548,110930.0,110920.0,1.19081525]
["bitfinex-derivatives","BTCF0:USTF0",1757112704751,0.03548,110930.0,110920.0,0.95899955]
["bitfinex-derivatives","BTCF0:USTF0",1757112705138,0.03548,110930.0,110920.0,1.19081525]
["bitfinex-derivatives","BTCF0:USTF0",1757112706752,0.03548,110930.0,110920.0,0.95899955]
["bitfinex-derivatives","BTCF0:USTF0",1757112706953,0.03548,110930.0,110920.0,1.19081525]
["bitfinex-derivatives","BTCF0:USTF0",1757112708555,0.03548,110930.0,110920.0,0.95899955]
["bitfinex-derivatives","BTCF0:USTF0",1757112708751,0.03548,110930.0,110920.0,0.13539955]
["bitfinex-derivatives","BTCF0:USTF0",1757112708955,0.03548,110930.0,110920.0,1.19073525]
["bitfinex-derivatives","BTCF0:USTF0",1757112713467,0.03548,110930.0,110920.0,1.0780357]
["bitfinex-derivatives","BTCF0:USTF0",1757112721868,0.03548,110930.0,110920.0,0.2545157]
["bitfinex-derivatives","BTCF0:USTF0",1757112722072,0.2672957,110930.0,110920.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1757112722374,0.2672957,110930.0,110920.0,0.92667497]
["bitfinex-derivatives","BTCF0:USTF0",1757112722577,0.2672957,110930.0,110920.0,0.10339497]
["bitfinex-derivatives","BTCF0:USTF0",1757112722780,0.2672957,110930.0,110920.0,0.92667497]
["bitfinex-derivatives","BTCF0:USTF0",1757112723077,0.03548,110930.0,110920.0,0.92667497]
["bitfinex-derivatives","BTCF0:USTF0",1757112723273,0.28548,110930.0,110920.0,0.92667497]
["bitfinex-derivatives","BTCF0:USTF0",1757112724379,0.28548,110930.0,110920.0,0.10339497]
["bitfinex-derivatives","BTCF0:USTF0",1757112724569,0.28548,110930.0,110920.0,0.92663497]
["bitfinex-derivatives","BTCF0:USTF0",1757112727377,0.28548,110930.0,110920.0,0.10339497]
["bitfinex-derivatives","BTCF0:USTF0",1757112727578,0.28548,110930.0,110920.0,0.92659497]
["bitfinex-derivatives","BTCF0:USTF0",1757112731685,0.28548,110930.0,110920.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1757112733789,0.28548,110930.0,110920.0,1.0777157]
["bitfinex-derivatives","BTCF0:USTF0",1757112733986,0.28548,110930.0,110920.0,0.2545157]
["bitfinex-derivatives","BTCF0:USTF0",1757112734193,0.28548,110930.0,110920.0,1.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1757112734692,0.28548,110930.0,110920.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1757112734992,0.28548,110930.0,110920.0,1.0776757]
["bitfinex-derivatives","BTCF0:USTF0",1757112737190,0.28548,110930.0,110920.0,1.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1757112741590,0.51727068,110930.0,110920.0,1.42240596]
["bitfinex-derivatives","BTCF0:USTF0",1757112742595,0.51727068,110930.0,110920.0,1.19061528]
["bitfinex-derivatives","BTCF0:USTF0",1757112744790,0.28548,110930.0,110920.0,1.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1757112744992,0.51727068,110930.0,110920.0,1.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1757112746096,0.28548,110930.0,110920.0,1.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1757112746297,0.51727068,110930.0,110920.0,1.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1757112747500,0.51727068,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112748402,0.51727068,110930.0,110920.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1757112748602,0.51727068,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112749095,0.51727068,110930.0,110920.0,1.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1757112751504,0.51727068,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112752610,0.28548,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112752906,0.26364,110930.0,110920.0,1.31858136]
["bitfinex-derivatives","BTCF0:USTF0",1757112753099,0.26364,110930.0,110920.0,1.43154596]
["bitfinex-derivatives","BTCF0:USTF0",1757112754002,0.28558,110930.0,110920.0,0.9588246]
["bitfinex-derivatives","BTCF0:USTF0",1757112754209,0.28558,110930.0,110920.0,1.42240596]
["bitfinex-derivatives","BTCF0:USTF0",1757112757815,0.28558,110930.0,110920.0,1.19061528]
["bitfinex-derivatives","BTCF0:USTF0",1757112758314,0.51737068,110930.0,110920.0,1.42240596]
["bitfinex-derivatives","BTCF0:USTF0",1757112758514,0.51737068,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112759315,0.26737068,110930.0,110920.0,1.30944136]
["bitfinex-derivatives","BTCF0:USTF0",1757112759815,0.26737068,110930.0,110920.0,0.48628136]
["bitfinex-derivatives","BTCF0:USTF0",1757112760024,0.26737068,110930.0,110920.0,1.30912136]
["bitfinex-derivatives","BTCF0:USTF0",1757112760925,0.26737068,110930.0,110920.0,1.07733068]
["bitfinex-derivatives","BTCF0:USTF0",1757112764620,0.26737068,110930.0,110920.0,0.25449068]
["bitfinex-derivatives","BTCF0:USTF0",1757112764824,0.26737068,110930.0,110920.0,1.07725068]
["bitfinex-derivatives","BTCF0:USTF0",1757112766626,0.26737068,110930.0,110920.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1757112766830,0.26737068,110930.0,110920.0,1.07725068]
["bitfinex-derivatives","BTCF0:USTF0",1757112776734,0.26737068,110930.0,110920.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1757112776928,0.26737068,110930.0,110920.0,1.07725068]
["bitfinex-derivatives","BTCF0:USTF0",1757112778434,0.26737068,110930.0,110920.0,1.19034653]
["bitfinex-derivatives","BTCF0:USTF0",1757112780434,0.26737068,110930.0,110920.0,1.07725068]
["bitfinex-derivatives","BTCF0:USTF0",1757112783143,0.26737068,110930.0,110920.0,1.30904136]
["bitfinex-derivatives","BTCF0:USTF0",1757112786434,0.0001,110930.0,110920.0,1.31818136]
["bitfinex-derivatives","BTCF0:USTF0",1757112786634,0.0001,110930.0,110920.0,1.39897072]
["bitfinex-derivatives","BTCF0:USTF0",1757112786844,0.0001,110930.0,110920.0,1.31818136]
["bitfinex-derivatives","BTCF0:USTF0",1757112787040,0.0001,110930.0,110920.0,1.56818136]
["bitfinex-derivatives","BTCF0:USTF0",1757112787639,0.0001,110930.0,110920.0,1.65831676]
["bitfinex-derivatives","BTCF0:USTF0",1757112789843,0.0001,110930.0,110920.0,1.56818136]
["bitfinex-derivatives","BTCF0:USTF0",1757112792043,0.0001,110930.0,110920.0,1.65831766]
["bitfinex-derivatives","BTCF0:USTF0",1757112792444,0.0001,110930.0,110920.0,1.77141351]
["bitfinex-derivatives","BTCF0:USTF0",1757112793448,0.0001,110930.0,110920.0,1.68127721]
["bitfinex-derivatives","BTCF0:USTF0",1757112793644,0.0001,110930.0,110920.0,1.56818136]
["bitfinex-derivatives","BTCF0:USTF0",1757112794538,0.0001,110930.0,110920.0,1.65831796]
["bitfinex-derivatives","BTCF0:USTF0",1757112794953,0.0001,110940.0,110930.0,0.1115692]
["bitfinex-derivatives","BTCF0:USTF0",1757112795135,0.0001,110950.0,110930.0,0.68815433]
["bitfinex-derivatives","BTCF0:USTF0",1757112795341,0.0001,110950.0,110940.0,1.39299436]
["bitfinex-derivatives","BTCF0:USTF0",1757112795540,0.24543068,110960.0,110940.0,1.31230136]
["bitfinex-derivatives","BTCF0:USTF0",1757112795747,0.26700068,110960.0,110950.0,0.33427139]
["bitfinex-derivatives","BTCF0:USTF0",1757112795938,0.26690068,110960.0,110950.0,0.33427139]
["bitfinex-derivatives","BTCF0:USTF0",1757112796140,0.26690068,110960.0,110950.0,0.25359068]
["bitfinex-derivatives","BTCF0:USTF0",1757112796446,0.26690068,110960.0,110950.0,0.33422779]
["bitfinex-derivatives","BTCF0:USTF0",1757112796642,0.27090068,110960.0,110950.0,0.33422779]
["bitfinex-derivatives","BTCF0:USTF0",1757112797543,0.27090068,110960.0,110950.0,0.25359068]
["bitfinex-derivatives","BTCF0:USTF0",1757112797742,0.27290068,110960.0,110950.0,0.25359068]
["bitfinex-derivatives","BTCF0:USTF0",1757112799748,0.27290068,110960.0,110950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757112799949,0.27290068,110960.0,110950.0,0.25359068]
["bitfinex-derivatives","BTCF0:USTF0",1757112801452,0.04111,110960.0,110950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757112810660,0.04111,110960.0,110950.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757112816168,0.04111,110960.0,110950.0,1.07547835]
["bitfinex-derivatives","BTCF0:USTF0",1757112818270,0.04111,110960.0,110950.0,1.15611546]
["bitfinex-derivatives","BTCF0:USTF0",1757112818467,0.04111,110960.0,110950.0,1.07547835]
["bitfinex-derivatives","BTCF0:USTF0",1757112819372,0.04111,110960.0,110950.0,1.15611546]
["bitfinex-derivatives","BTCF0:USTF0",1757112819771,0.04111,110960.0,110950.0,0.92443711]
["bitfinex-derivatives","BTCF0:USTF0",1757112819970,0.04111,110960.0,110950.0,1.15611546]
["bitfinex-derivatives","BTCF0:USTF0",1757112824378,0.04111,110960.0,110950.0,0.10243711]
["bitfinex-derivatives","BTCF0:USTF0",1757112824575,0.04111,110960.0,110950.0,0.90239711]
["bitfinex-derivatives","BTCF0:USTF0",1757112824576,0.27278835,110960.0,110950.0,0.90239711]
["bitfinex-derivatives","BTCF0:USTF0",1757112824875,0.27278835,110960.0,110950.0,0.92419711]
["bitfinex-derivatives","BTCF0:USTF0",1757112827274,0.27278835,110960.0,110950.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1757112827472,0.27278835,110960.0,110950.0,0.95656377]
["bitfinex-derivatives","BTCF0:USTF0",1757112828178,0.27278835,110960.0,110950.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1757112828378,0.27278835,110960.0,110950.0,0.92429534]
["bitfinex-derivatives","BTCF0:USTF0",1757112829081,0.27278835,110960.0,110950.0,0.10253534]
["bitfinex-derivatives","BTCF0:USTF0",1757112829282,0.27278835,110960.0,110950.0,0.92421534]
["bitfinex-derivatives","BTCF0:USTF0",1757112831978,0.27078835,110960.0,110950.0,0.92421534]
["bitfinex-derivatives","BTCF0:USTF0",1757112832181,0.26678835,110960.0,110950.0,0.92421534]
["bitfinex-derivatives","BTCF0:USTF0",1757112832376,0.26778835,110960.0,110950.0,0.92421534]
["bitfinex-derivatives","BTCF0:USTF0",1757112837978,0.26778835,110960.0,110950.0,0.92409534]
["bitfinex-derivatives","BTCF0:USTF0",1757112838580,0.26778835,110960.0,110950.0,0.10253534]
["bitfinex-derivatives","BTCF0:USTF0",1757112838776,0.03611,110960.0,110950.0,0.92409534]
["bitfinex-derivatives","BTCF0:USTF0",1757112838976,0.26778835,110960.0,110950.0,0.92409534]
["bitfinex-derivatives","BTCF0:USTF0",1757112839177,0.26778835,110960.0,110950.0,0.10253534]
["bitfinex-derivatives","BTCF0:USTF0",1757112839378,0.51778835,110960.0,110950.0,0.08073534]
["bitfinex-derivatives","BTCF0:USTF0",1757112839585,0.52778835,110960.0,110940.0,0.08073534]
["bitfinex-derivatives","BTCF0:USTF0",1757112839785,0.26815835,110950.0,110940.0,0.08073534]
["bitfinex-derivatives","BTCF0:USTF0",1757112839985,0.26815835,110950.0,110930.0,0.90225534]
["bitfinex-derivatives","BTCF0:USTF0",1757112840287,0.03648,110940.0,110930.0,0.92487534]
["bitfinex-derivatives","BTCF0:USTF0",1757112842486,0.03648,110940.0,110930.0,0.92587534]
["bitfinex-derivatives","BTCF0:USTF0",1757112842686,0.03648,110940.0,110930.0,0.92687534]
["bitfinex-derivatives","BTCF0:USTF0",1757112843485,0.26815835,110940.0,110930.0,0.92687534]
["bitfinex-derivatives","BTCF0:USTF0",1757112844287,0.26815835,110940.0,110930.0,0.92683534]
["bitfinex-derivatives","BTCF0:USTF0",1757112844885,0.26815835,110940.0,110930.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757112845492,0.03648,110940.0,110930.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757112849785,0.26815835,110940.0,110930.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757112852495,0.03648,110940.0,110930.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757112857700,0.03648,110940.0,110930.0,0.92683534]
["bitfinex-derivatives","BTCF0:USTF0",1757112858000,0.03648,110940.0,110930.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757112858192,0.03648,110940.0,110930.0,0.95910377]
["bitfinex-derivatives","BTCF0:USTF0",1757112858392,0.03648,110940.0,110930.0,1.03972623]
["bitfinex-derivatives","BTCF0:USTF0",1757112858593,0.03648,110940.0,110930.0,0.92672246]
["bitfinex-derivatives","BTCF0:USTF0",1757112861602,0.26824318,110940.0,110930.0,0.92672246]
["bitfinex-derivatives","BTCF0:USTF0",1757112861802,0.26824318,110940.0,110930.0,1.15848564]
["bitfinex-derivatives","BTCF0:USTF0",1757112864703,0.50000636,110940.0,110930.0,0.10524246]
["bitfinex-derivatives","BTCF0:USTF0",1757112864898,0.50000636,110940.0,110930.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1757112865298,0.26824318,110940.0,110930.0,1.07758318]
["bitfinex-derivatives","BTCF0:USTF0",1757112868598,0.26824318,110940.0,110930.0,1.15820564]
["bitfinex-derivatives","BTCF0:USTF0",1757112869401,0.26824318,110940.0,110930.0,1.07758318]
["bitfinex-derivatives","BTCF0:USTF0",1757112875006,0.26824318,110940.0,110930.0,1.15835425]
["bitfinex-derivatives","BTCF0:USTF0",1757112878413,0.26824318,110940.0,110930.0,1.15835383]
["bitfinex-derivatives","BTCF0:USTF0",1757112881417,0.26824318,110940.0,110930.0,0.92659065]
["bitfinex-derivatives","BTCF0:USTF0",1757112881617,0.26824318,110940.0,110930.0,1.15835383]
["bitfinex-derivatives","BTCF0:USTF0",1757112881918,0.26824318,110940.0,110930.0,1.07758318]
["bitfinex-derivatives","BTCF0:USTF0",1757112883318,0.26824318,110940.0,110930.0,1.15838024]
["bitfinex-derivatives","BTCF0:USTF0",1757112884112,0.26824318,110940.0,110930.0,0.92661706]
["bitfinex-derivatives","BTCF0:USTF0",1757112884317,0.26824318,110940.0,110930.0,1.15838024]
["bitfinex-derivatives","BTCF0:USTF0",1757112885527,0.03648,110940.0,110930.0,1.15838024]
["bitfinex-derivatives","BTCF0:USTF0",1757112886033,0.24579318,110950.0,110930.0,1.15838024]
["bitfinex-derivatives","BTCF0:USTF0",1757112886330,0.26883318,110950.0,110940.0,0.33455024]
["bitfinex-derivatives","BTCF0:USTF0",1757112886520,0.26863318,110950.0,110940.0,0.33455024]
["bitfinex-derivatives","BTCF0:USTF0",1757112887828,0.26963318,110950.0,110940.0,0.33455024]
["bitfinex-derivatives","BTCF0:USTF0",1757112888928,0.27063318,110950.0,110940.0,0.33455024]
["bitfinex-derivatives","BTCF0:USTF0",1757112897533,0.27063318,110950.0,110940.0,0.10278706]
["bitfinex-derivatives","BTCF0:USTF0",1757112899230,0.27063318,110950.0,110940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757112903433,0.03606,110940.0,110930.0,0.08079706]
["bitfinex-derivatives","BTCF0:USTF0",1757112903740,0.49958636,110940.0,110920.0,0.70294083]
["bitfinex-derivatives","BTCF0:USTF0",1757112903940,0.26782318,110930.0,110920.0,0.61192706]
["bitfinex-derivatives","BTCF0:USTF0",1757112905139,0.26882318,110930.0,110920.0,0.61192706]
["bitfinex-derivatives","BTCF0:USTF0",1757112905534,0.27082318,110930.0,110920.0,0.61192706]
["bitfinex-derivatives","BTCF0:USTF0",1757112906239,0.27082318,110930.0,110920.0,0.10288706]
["bitfinex-derivatives","BTCF0:USTF0",1757112906445,0.27082318,110930.0,110920.0,0.92340706]
["bitfinex-derivatives","BTCF0:USTF0",1757112911340,0.03906,110930.0,110920.0,0.92340706]
["bitfinex-derivatives","BTCF0:USTF0",1757112911545,0.27082318,110930.0,110920.0,1.15517024]
["bitfinex-derivatives","BTCF0:USTF0",1757112912246,0.27082318,110930.0,110920.0,0.92340706]
["bitfinex-derivatives","BTCF0:USTF0",1757112912545,0.27082318,110930.0,110920.0,1.15517024]
["bitfinex-derivatives","BTCF0:USTF0",1757112913247,0.27082318,110930.0,110920.0,0.33465024]
["bitfinex-derivatives","BTCF0:USTF0",1757112913546,0.27082318,110930.0,110920.0,0.92332706]
["bitfinex-derivatives","BTCF0:USTF0",1757112913846,0.27082318,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112914047,0.27990521,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112915249,0.27990521,110930.0,110920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757112915450,0.27990521,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112921556,0.27990521,110930.0,110920.0,1.07429318]
["bitfinex-derivatives","BTCF0:USTF0",1757112923044,0.27990521,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112923456,0.27996527,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112924557,0.04814203,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112924759,0.27996527,110930.0,110920.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1757112929660,0.27996527,110930.0,110920.0,0.92332706]
["bitfinex-derivatives","BTCF0:USTF0",1757112934965,0.27996527,110930.0,110920.0,0.92308706]
["bitfinex-derivatives","BTCF0:USTF0",1757112939667,0.27996527,110930.0,110920.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1757112940665,0.27996527,110930.0,110920.0,0.92316677]
["bitfinex-derivatives","BTCF0:USTF0",1757112942466,0.27996527,110930.0,110920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757112942668,0.27996527,110930.0,110920.0,0.08097755]
["bitfinex-derivatives","BTCF0:USTF0",1757112942874,0.27996527,110930.0,110920.0,0.10359755]
["bitfinex-derivatives","BTCF0:USTF0",1757112944375,0.27996527,110930.0,110920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757112972196,0.27996527,110930.0,110920.0,0.10359755]
["bitfinex-derivatives","BTCF0:USTF0",1757112974193,0.27996527,110930.0,110920.0,0.08097755]
["bitfinex-derivatives","BTCF0:USTF0",1757112975993,0.27896527,110930.0,110920.0,0.08097755]
["bitfinex-derivatives","BTCF0:USTF0",1757112976198,0.27896527,110930.0,110920.0,0.08197755]
["bitfinex-derivatives","BTCF0:USTF0",1757112977396,0.27696527,110930.0,110920.0,0.08297755]
["bitfinex-derivatives","BTCF0:USTF0",1757112981499,0.27601032,110930.0,110920.0,0.08297755]
["bitfinex-derivatives","BTCF0:USTF0",1757112983503,0.50793914,110930.0,110920.0,0.08297755]
["bitfinex-derivatives","BTCF0:USTF0",1757112983900,0.50793914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112987610,1.32741914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112987907,0.50793914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112988106,1.32741914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112989106,0.50793914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757112995411,1.32733914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757113000726,1.57733914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757113002820,1.58733914,110930.0,110920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757113003018,1.58733914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113003219,0.76793914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113003420,1.58725914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113006628,0.76793914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113006827,1.58721914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113007632,0.76793914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113007836,1.58721914,110930.0,110920.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757113008229,1.58721914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113010036,0.76793914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113010238,1.58717914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113010532,1.58717914,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113010738,1.58717914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113012939,1.58717914,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113013141,1.58717914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113018235,1.58713914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113018844,0.28606311,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113019042,1.10522311,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113028546,0.87334708,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113028737,1.10522311,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113029845,1.09522311,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757113030547,1.32709914,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113045452,1.09522619,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113048759,0.04418708,110930.0,110920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757113048956,0.86298708,110930.0,110920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757113049156,1.10486619,110930.0,110920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757113051452,1.10486619,110930.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757113052959,0.03591,110910.0,110900.0,0.08087755]
["bitfinex-derivatives","BTCF0:USTF0",1757113053159,1.31842822,110910.0,110900.0,0.08087755]
["bitfinex-derivatives","BTCF0:USTF0",1757113053356,0.03591,110900.0,110890.0,0.10244755]
["bitfinex-derivatives","BTCF0:USTF0",1757113053561,0.26778911,110900.0,110890.0,0.10244755]
["bitfinex-derivatives","BTCF0:USTF0",1757113054061,0.26778911,110900.0,110890.0,0.13457377]
["bitfinex-derivatives","BTCF0:USTF0",1757113054857,0.27078911,110900.0,110890.0,0.13457377]
["bitfinex-derivatives","BTCF0:USTF0",1757113055363,0.27078911,110900.0,110890.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113055857,0.27478911,110900.0,110890.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113056261,0.27478911,110900.0,110890.0,0.35236242]
["bitfinex-derivatives","BTCF0:USTF0",1757113057564,0.04291,110900.0,110890.0,0.35236242]
["bitfinex-derivatives","BTCF0:USTF0",1757113057967,0.04291,110900.0,110890.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1757113059370,0.04291,110900.0,110890.0,0.10234593]
["bitfinex-derivatives","BTCF0:USTF0",1757113072971,0.27478911,110900.0,110890.0,0.10234593]
["bitfinex-derivatives","BTCF0:USTF0",1757113074372,0.04291,110900.0,110890.0,0.10234593]
["bitfinex-derivatives","BTCF0:USTF0",1757113074571,0.27478911,110900.0,110890.0,0.10234593]
["bitfinex-derivatives","BTCF0:USTF0",1757113077180,0.27178911,110900.0,110890.0,0.10234593]
["bitfinex-derivatives","BTCF0:USTF0",1757113077380,0.27178911,110900.0,110890.0,0.10334593]
["bitfinex-derivatives","BTCF0:USTF0",1757113077679,0.26778911,110900.0,110890.0,0.10334593]
["bitfinex-derivatives","BTCF0:USTF0",1757113082583,0.26778911,110900.0,110890.0,0.08177593]
["bitfinex-derivatives","BTCF0:USTF0",1757113084792,0.26778911,110900.0,110890.0,0.10329593]
["bitfinex-derivatives","BTCF0:USTF0",1757113089792,0.27778911,110900.0,110890.0,0.10329593]
["bitfinex-derivatives","BTCF0:USTF0",1757113092792,0.27778911,110900.0,110890.0,0.08177593]
["bitfinex-derivatives","BTCF0:USTF0",1757113100210,0.27778911,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757113100704,0.27778911,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757113101299,0.27778911,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113101506,0.27778911,110900.0,110890.0,0.08577593]
["bitfinex-derivatives","BTCF0:USTF0",1757113104009,0.27778911,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113105409,0.2778949,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113105707,0.5098798,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113106104,0.7418647,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113106310,1.8902647,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113106502,1.6582798,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757113107409,1.6582798,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113107606,1.8902647,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113108005,1.6582798,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113108708,1.8902647,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113108905,1.6582798,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113109408,1.8902647,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113113213,2.1402647,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113119408,1.8902647,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757113123411,0.03489,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757113123608,0.03489,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757113123808,0.03489,110870.0,110860.0,0.10299593]
["bitfinex-derivatives","BTCF0:USTF0",1757113124109,0.27572358,110870.0,110860.0,0.10289593]
["bitfinex-derivatives","BTCF0:USTF0",1757113127417,0.27572358,110870.0,110860.0,0.35289593]
["bitfinex-derivatives","BTCF0:USTF0",1757113134226,0.27572358,110870.0,110860.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757113135425,0.27572358,110870.0,110860.0,0.38512377]
["bitfinex-derivatives","BTCF0:USTF0",1757113136018,0.2668749,110870.0,110860.0,0.38512377]
["bitfinex-derivatives","BTCF0:USTF0",1757113136218,0.27571704,110870.0,110860.0,0.38512377]
["bitfinex-derivatives","BTCF0:USTF0",1757113136526,0.28571704,110870.0,110860.0,0.35294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113139820,0.28571704,110870.0,110860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757113141323,0.28571704,110870.0,110860.0,0.10294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113141632,0.28571704,110870.0,110860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757113141930,0.28571704,110870.0,110860.0,0.10294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113142322,0.28571704,110870.0,110860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757113142731,0.28571704,110870.0,110860.0,0.10294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113145136,0.28571704,110870.0,110860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757113149934,0.27571704,110870.0,110860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757113152434,0.27571704,110870.0,110860.0,0.10294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113161042,0.50770194,110870.0,110860.0,0.10294293]
["bitfinex-derivatives","BTCF0:USTF0",1757113161247,0.03673,110860.0,110850.0,0.1424503]
["bitfinex-derivatives","BTCF0:USTF0",1757113161444,0.5006998,110860.0,110850.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1757113162448,0.03673,110860.0,110850.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1757113162749,0.5006998,110860.0,110850.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1757113164353,0.5016998,110860.0,110850.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1757113165460,0.26984862,110860.0,110850.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1757113172255,0.26984862,110860.0,110850.0,0.06152737]
["bitfinex-derivatives","BTCF0:USTF0",1757113173159,0.26984862,110860.0,110850.0,0.14242691]
["bitfinex-derivatives","BTCF0:USTF0",1757113175561,0.26984862,110860.0,110850.0,0.06152737]
["bitfinex-derivatives","BTCF0:USTF0",1757113177660,0.03773,110860.0,110850.0,0.06152737]
["bitfinex-derivatives","BTCF0:USTF0",1757113178265,0.03773,110860.0,110850.0,0.17453114]
["bitfinex-derivatives","BTCF0:USTF0",1757113188973,0.26984862,110860.0,110850.0,0.17453114]
["bitfinex-derivatives","BTCF0:USTF0",1757113214301,0.26984862,110860.0,110850.0,0.23310356]
["bitfinex-derivatives","BTCF0:USTF0",1757113214506,0.26984862,110860.0,110850.0,0.12009979]
["bitfinex-derivatives","BTCF0:USTF0",1757113215308,0.26984862,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113215607,0.26884862,110860.0,110850.0,0.04116737]
["bitfinex-derivatives","BTCF0:USTF0",1757113217408,0.26884862,110860.0,110850.0,0.10585693]
["bitfinex-derivatives","BTCF0:USTF0",1757113217912,0.26884862,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113219309,1.08644862,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113223115,1.33644862,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113225207,1.10433,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113225507,1.33644862,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113227517,1.56867968,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113231316,1.56867968,110860.0,110850.0,0.04016737]
["bitfinex-derivatives","BTCF0:USTF0",1757113232018,1.56863968,110860.0,110850.0,0.04016737]
["bitfinex-derivatives","BTCF0:USTF0",1757113232214,1.56863968,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113232414,1.56860442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113234520,1.56860442,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113235207,1.56860442,110860.0,110850.0,0.04016737]
["bitfinex-derivatives","BTCF0:USTF0",1757113237413,1.56860442,110860.0,110850.0,0.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1757113237815,0.75104442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113238015,1.56856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113238622,0.75104442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113238822,1.56856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113239218,0.75104442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113239419,1.31856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113239720,0.50104442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113240023,1.31856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113242425,0.85425,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113242722,1.31856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113244328,0.85425,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113244530,1.31856442,110860.0,110850.0,0.12710693]
["bitfinex-derivatives","BTCF0:USTF0",1757113245621,1.31856442,110860.0,110850.0,0.60926414]
["bitfinex-derivatives","BTCF0:USTF0",1757113245622,0.03673,110860.0,110850.0,0.60926414]
["bitfinex-derivatives","BTCF0:USTF0",1757113245822,1.08636721,110860.0,110850.0,0.54457458]
["bitfinex-derivatives","BTCF0:USTF0",1757113246022,1.08636721,110860.0,110850.0,0.625507]
["bitfinex-derivatives","BTCF0:USTF0",1757113246424,1.31852442,110860.0,110850.0,0.39334979]
["bitfinex-derivatives","BTCF0:USTF0",1757113246824,0.50104442,110860.0,110850.0,0.39334979]
["bitfinex-derivatives","BTCF0:USTF0",1757113252334,0.50104442,110860.0,110850.0,0.31241737]
["bitfinex-derivatives","BTCF0:USTF0",1757113259137,0.50104442,110860.0,110850.0,0.37710071]
["bitfinex-derivatives","BTCF0:USTF0",1757113260842,0.50100214,110860.0,110850.0,0.37710071]
["bitfinex-derivatives","BTCF0:USTF0",1757113261732,0.50100214,110860.0,110850.0,0.31241737]
["bitfinex-derivatives","BTCF0:USTF0",1757113263938,0.50100214,110860.0,110850.0,0.04016737]
["bitfinex-derivatives","BTCF0:USTF0",1757113264231,0.75100214,110860.0,110850.0,0.10486328]
["bitfinex-derivatives","BTCF0:USTF0",1757113268842,0.28673,110860.0,110850.0,0.10486328]
["bitfinex-derivatives","BTCF0:USTF0",1757113269048,0.75100214,110860.0,110850.0,0.10486328]
["bitfinex-derivatives","BTCF0:USTF0",1757113280162,0.75100214,110860.0,110850.0,0.04016737]
["bitfinex-derivatives","BTCF0:USTF0",1757113281764,1.56828214,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113284967,0.75100214,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113285156,1.56828214,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113286867,1.56828214,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113289468,1.33615923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113289769,0.51887923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113289967,1.33615923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113290566,0.51887923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113290870,1.33615923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113295177,0.51887923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113295368,1.33611923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113296076,0.51887923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113296273,1.33611923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113296476,0.51887923,110860.0,110850.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1757113296677,0.26887923,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113296872,1.08611923,110860.0,110850.0,0.14376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113297469,0.03673,110860.0,110850.0,0.39376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113297675,0.03673,110860.0,110850.0,0.5449866]
["bitfinex-derivatives","BTCF0:USTF0",1757113298075,0.03673,110860.0,110850.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113299379,0.03673,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113299580,0.03673,110860.0,110850.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1757113299879,0.03673,110860.0,110850.0,0.15290855]
["bitfinex-derivatives","BTCF0:USTF0",1757113301681,0.03673,110860.0,110850.0,0.14376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113304283,0.03673,110860.0,110850.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1757113305684,0.03673,110860.0,110850.0,0.14376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113308586,0.03673,110860.0,110850.0,0.15295113]
["bitfinex-derivatives","BTCF0:USTF0",1757113309289,0.03673,110860.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113309987,0.02321,110860.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113310187,0.24497923,110870.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113310482,0.25497923,110870.0,110850.0,0.38520036]
["bitfinex-derivatives","BTCF0:USTF0",1757113311690,0.02147,110860.0,110850.0,0.38420036]
["bitfinex-derivatives","BTCF0:USTF0",1757113311884,0.02147,110860.0,110850.0,0.38410036]
["bitfinex-derivatives","BTCF0:USTF0",1757113312682,0.02147,110860.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113315991,0.03483,110860.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113319194,0.03483,110860.0,110850.0,0.15295113]
["bitfinex-derivatives","BTCF0:USTF0",1757113323895,0.03483,110860.0,110850.0,0.38510036]
["bitfinex-derivatives","BTCF0:USTF0",1757113324197,0.03483,110860.0,110850.0,0.14376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113325499,0.03483,110860.0,110850.0,0.15286238]
["bitfinex-derivatives","BTCF0:USTF0",1757113325798,0.03483,110860.0,110850.0,0.14376979]
["bitfinex-derivatives","BTCF0:USTF0",1757113330894,0.03483,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113331902,0.03483,110860.0,110850.0,0.17584114]
["bitfinex-derivatives","BTCF0:USTF0",1757113332498,0.03483,110860.0,110850.0,0.40799037]
["bitfinex-derivatives","BTCF0:USTF0",1757113334001,0.03483,110860.0,110850.0,0.2949866]
["bitfinex-derivatives","BTCF0:USTF0",1757113337310,0.03483,110860.0,110850.0,0.40799037]
["bitfinex-derivatives","BTCF0:USTF0",1757113339720,0.03483,110860.0,110850.0,0.2949866]
["bitfinex-derivatives","BTCF0:USTF0",1757113341418,0.03483,110860.0,110850.0,1.1118666]
["bitfinex-derivatives","BTCF0:USTF0",1757113348025,0.03483,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113348324,0.03483,110860.0,110850.0,0.87967737]
["bitfinex-derivatives","BTCF0:USTF0",1757113348524,0.03483,110860.0,110850.0,0.06283737]
["bitfinex-derivatives","BTCF0:USTF0",1757113348726,0.03483,110860.0,110850.0,0.87967737]
["bitfinex-derivatives","BTCF0:USTF0",1757113349125,0.03483,110860.0,110850.0,0.99268114]
["bitfinex-derivatives","BTCF0:USTF0",1757113351428,0.26690497,110860.0,110850.0,1.22475611]
["bitfinex-derivatives","BTCF0:USTF0",1757113351824,0.0361,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113352024,0.26817497,110880.0,110870.0,0.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1757113352226,0.26817497,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113352424,0.26817497,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113352620,0.26817497,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113352826,0.50024994,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113353120,0.50024994,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113353327,0.50224994,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113354120,0.27017497,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113354521,0.27017497,110880.0,110870.0,0.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1757113354717,0.27017497,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113354919,0.27017497,110880.0,110870.0,0.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1757113356128,0.50224994,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113356319,0.50224994,110880.0,110870.0,0.0876168]
["bitfinex-derivatives","BTCF0:USTF0",1757113362936,0.50224994,110880.0,110870.0,0.31969177]
["bitfinex-derivatives","BTCF0:USTF0",1757113364127,0.50224994,110880.0,110870.0,0.0876168]
["bitfinex-derivatives","BTCF0:USTF0",1757113364327,0.50224994,110880.0,110870.0,0.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1757113369735,0.50224994,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113369935,0.50224994,110880.0,110870.0,0.25501497]
["bitfinex-derivatives","BTCF0:USTF0",1757113370143,0.50224994,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113370344,0.50224994,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113372247,0.50224994,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113373648,0.0381,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113373952,0.50224994,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113374151,0.50224994,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113374446,0.50224994,110880.0,110870.0,0.33594252]
["bitfinex-derivatives","BTCF0:USTF0",1757113375048,0.50224994,110880.0,110870.0,0.10386755]
["bitfinex-derivatives","BTCF0:USTF0",1757113375448,0.50224994,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757113379950,0.03565,110870.0,110860.0,0.10429755]
["bitfinex-derivatives","BTCF0:USTF0",1757113380147,0.03565,110870.0,110860.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757113380350,0.26772497,110870.0,110860.0,0.10419755]
["bitfinex-derivatives","BTCF0:USTF0",1757113381555,0.27072497,110870.0,110860.0,0.10419755]
["bitfinex-derivatives","BTCF0:USTF0",1757113384558,0.27072497,110870.0,110860.0,0.58627252]
["bitfinex-derivatives","BTCF0:USTF0",1757113385059,0.03865,110870.0,110860.0,0.58627252]
["bitfinex-derivatives","BTCF0:USTF0",1757113385248,0.03865,110870.0,110860.0,0.50534497]
["bitfinex-derivatives","BTCF0:USTF0",1757113385454,0.003,110870.0,110860.0,0.81832326]
["bitfinex-derivatives","BTCF0:USTF0",1757113385857,0.003,110870.0,110860.0,0.73741994]
["bitfinex-derivatives","BTCF0:USTF0",1757113386160,0.003,110870.0,110860.0,0.85042371]
["bitfinex-derivatives","BTCF0:USTF0",1757113392668,0.003,110870.0,110860.0,0.94061401]
["bitfinex-derivatives","BTCF0:USTF0",1757113395268,0.003,110870.0,110860.0,0.85042371]
["bitfinex-derivatives","BTCF0:USTF0",1757113396465,0.003,110870.0,110860.0,1.66694371]
["bitfinex-derivatives","BTCF0:USTF0",1757113397369,0.003,110870.0,110860.0,1.50713401]
["bitfinex-derivatives","BTCF0:USTF0",1757113397668,0.003,110870.0,110860.0,1.83794066]
["bitfinex-derivatives","BTCF0:USTF0",1757113397870,0.003,110870.0,110860.0,1.72493689]
["bitfinex-derivatives","BTCF0:USTF0",1757113398069,0.01357,110900.0,110870.0,0.0901746]
["bitfinex-derivatives","BTCF0:USTF0",1757113398271,0.03526,110900.0,110890.0,0.25516497]
["bitfinex-derivatives","BTCF0:USTF0",1757113398465,0.26733497,110900.0,110890.0,0.25516497]
["bitfinex-derivatives","BTCF0:USTF0",1757113399165,0.04226,110900.0,110890.0,0.25516497]
["bitfinex-derivatives","BTCF0:USTF0",1757113399668,0.04526,110900.0,110890.0,0.25516497]
["bitfinex-derivatives","BTCF0:USTF0",1757113399872,0.04226,110900.0,110890.0,0.26414083]
["bitfinex-derivatives","BTCF0:USTF0",1757113400371,0.03926,110900.0,110890.0,0.26414083]
["bitfinex-derivatives","BTCF0:USTF0",1757113400671,0.04026,110900.0,110890.0,0.33570741]
["bitfinex-derivatives","BTCF0:USTF0",1757113402269,0.02669,110900.0,110890.0,0.33570741]
["bitfinex-derivatives","BTCF0:USTF0",1757113402567,0.005,110900.0,110890.0,0.33570741]
["bitfinex-derivatives","BTCF0:USTF0",1757113402771,0.02669,110900.0,110890.0,0.33570741]
["bitfinex-derivatives","BTCF0:USTF0",1757113402970,0.02669,110900.0,110890.0,1.15214741]
["bitfinex-derivatives","BTCF0:USTF0",1757113403772,0.02669,110900.0,110890.0,1.07160497]
["bitfinex-derivatives","BTCF0:USTF0",1757113404273,0.005,110900.0,110890.0,1.13912518]
["bitfinex-derivatives","BTCF0:USTF0",1757113404770,0.005,110900.0,110890.0,1.38748659]
["bitfinex-derivatives","BTCF0:USTF0",1757113405472,0.005,110900.0,110890.0,1.45815871]
["bitfinex-derivatives","BTCF0:USTF0",1757113405866,0.005,110900.0,110890.0,1.79832451]
["bitfinex-derivatives","BTCF0:USTF0",1757113406065,0.005,110900.0,110890.0,1.71751786]
["bitfinex-derivatives","BTCF0:USTF0",1757113406472,0.005,110900.0,110890.0,1.79807083]
["bitfinex-derivatives","BTCF0:USTF0",1757113406773,0.005,110900.0,110890.0,1.71751786]
["bitfinex-derivatives","BTCF0:USTF0",1757113407365,0.0001,110910.0,110900.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1757113407562,0.01321,110920.0,110900.0,0.66452283]
["bitfinex-derivatives","BTCF0:USTF0",1757113407775,0.0349,110920.0,110910.0,1.07152497]
["bitfinex-derivatives","BTCF0:USTF0",1757113407975,0.0348,110920.0,110910.0,1.07152497]
["bitfinex-derivatives","BTCF0:USTF0",1757113409168,0.0388,110920.0,110910.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1757113409367,0.0388,110920.0,110910.0,1.13585796]
["bitfinex-derivatives","BTCF0:USTF0",1757113409566,0.0408,110920.0,110910.0,1.13585796]
["bitfinex-derivatives","BTCF0:USTF0",1757113411467,0.0408,110920.0,110910.0,1.13560388]
["bitfinex-derivatives","BTCF0:USTF0",1757113416879,0.006,110920.0,110910.0,1.13560388]
["bitfinex-derivatives","BTCF0:USTF0",1757113417071,0.006,110920.0,110910.0,0.91038299]
["bitfinex-derivatives","BTCF0:USTF0",1757113417271,0.006,110920.0,110910.0,1.14220388]
["bitfinex-derivatives","BTCF0:USTF0",1757113418082,0.006,110920.0,110910.0,0.32588388]
["bitfinex-derivatives","BTCF0:USTF0",1757113418381,0.006,110920.0,110910.0,1.14208388]
["bitfinex-derivatives","BTCF0:USTF0",1757113420486,0.006,110920.0,110910.0,1.14204388]
["bitfinex-derivatives","BTCF0:USTF0",1757113421185,0.02769,110920.0,110910.0,0.32588388]
["bitfinex-derivatives","BTCF0:USTF0",1757113421582,0.02769,110920.0,110910.0,1.14204388]
["bitfinex-derivatives","BTCF0:USTF0",1757113422979,0.006,110920.0,110910.0,1.14204388]
["bitfinex-derivatives","BTCF0:USTF0",1757113430289,0.006,110920.0,110910.0,1.23216127]
["bitfinex-derivatives","BTCF0:USTF0",1757113430593,0.006,110920.0,110910.0,1.16778828]
["bitfinex-derivatives","BTCF0:USTF0",1757113431086,0.006,110920.0,110910.0,1.07763888]
["bitfinex-derivatives","BTCF0:USTF0",1757113432784,0.006,110920.0,110910.0,1.15816417]
["bitfinex-derivatives","BTCF0:USTF0",1757113433500,0.006,110920.0,110910.0,1.15804417]
["bitfinex-derivatives","BTCF0:USTF0",1757113436392,0.006,110920.0,110910.0,0.34200417]
["bitfinex-derivatives","BTCF0:USTF0",1757113436595,0.006,110920.0,110910.0,1.15804417]
["bitfinex-derivatives","BTCF0:USTF0",1757113438090,0.006,110920.0,110910.0,1.07751888]
["bitfinex-derivatives","BTCF0:USTF0",1757113438393,0.006,110920.0,110910.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757113438692,0.04112,110920.0,110910.0,0.91527888]
["bitfinex-derivatives","BTCF0:USTF0",1757113438890,0.04112,110920.0,110910.0,0.99607655]
["bitfinex-derivatives","BTCF0:USTF0",1757113439094,0.04112,110920.0,110910.0,0.33567655]
["bitfinex-derivatives","BTCF0:USTF0",1757113439295,0.04112,110920.0,110910.0,0.10388767]
["bitfinex-derivatives","BTCF0:USTF0",1757113439895,0.04112,110920.0,110910.0,0.91992767]
["bitfinex-derivatives","BTCF0:USTF0",1757113440491,0.04112,110920.0,110910.0,1.15171655]
["bitfinex-derivatives","BTCF0:USTF0",1757113441998,0.04112,110920.0,110910.0,0.33567655]
["bitfinex-derivatives","BTCF0:USTF0",1757113442197,0.04112,110920.0,110910.0,1.15167655]
["bitfinex-derivatives","BTCF0:USTF0",1757113443497,0.04112,110920.0,110910.0,1.07099888]
["bitfinex-derivatives","BTCF0:USTF0",1757113445099,0.04112,110920.0,110910.0,1.18404265]
["bitfinex-derivatives","BTCF0:USTF0",1757113445499,0.04112,110920.0,110910.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1757113445692,0.04112,110920.0,110910.0,1.07103888]
["bitfinex-derivatives","BTCF0:USTF0",1757113445999,0.04112,110920.0,110910.0,1.18404265]
["bitfinex-derivatives","BTCF0:USTF0",1757113446195,0.04112,110920.0,110910.0,0.36788265]
["bitfinex-derivatives","BTCF0:USTF0",1757113446794,0.04112,110920.0,110910.0,0.13609377]
["bitfinex-derivatives","BTCF0:USTF0",1757113446999,0.52290888,110920.0,110910.0,0.21690305]
["bitfinex-derivatives","BTCF0:USTF0",1757113447200,0.52290888,110920.0,110910.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1757113448196,0.52290888,110920.0,110910.0,0.90408022]
["bitfinex-derivatives","BTCF0:USTF0",1757113449004,0.52290888,110920.0,110910.0,0.08772022]
["bitfinex-derivatives","BTCF0:USTF0",1757113449695,0.03512,110910.0,110900.0,0.08090928]
["bitfinex-derivatives","BTCF0:USTF0",1757113450005,0.01364,110900.0,110890.0,0.9086314]
["bitfinex-derivatives","BTCF0:USTF0",1757113450205,0.26690888,110900.0,110890.0,0.9085314]
["bitfinex-derivatives","BTCF0:USTF0",1757113450599,0.03512,110900.0,110890.0,0.9085314]
["bitfinex-derivatives","BTCF0:USTF0",1757113453202,0.03612,110900.0,110890.0,0.9085314]
["bitfinex-derivatives","BTCF0:USTF0",1757113454101,0.01364,110890.0,110880.0,0.10239928]
["bitfinex-derivatives","BTCF0:USTF0",1757113454406,0.27574882,110890.0,110880.0,0.06453375]
["bitfinex-derivatives","BTCF0:USTF0",1757113454798,0.26690888,110890.0,110880.0,0.08602375]
["bitfinex-derivatives","BTCF0:USTF0",1757113455201,0.26690888,110890.0,110880.0,0.08702375]
["bitfinex-derivatives","BTCF0:USTF0",1757113456002,0.27581177,110890.0,110880.0,0.08702375]
["bitfinex-derivatives","BTCF0:USTF0",1757113456305,0.27581177,110890.0,110880.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757113465708,0.03512,110890.0,110880.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757113466011,0.03512,110890.0,110880.0,0.25427888]
["bitfinex-derivatives","BTCF0:USTF0",1757113468513,0.03512,110890.0,110880.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757113470416,0.03512,110890.0,110880.0,0.08702375]
["bitfinex-derivatives","BTCF0:USTF0",1757113473416,0.26710181,110890.0,110880.0,0.31900556]
["bitfinex-derivatives","BTCF0:USTF0",1757113475312,0.03512,110890.0,110880.0,0.55098737]
["bitfinex-derivatives","BTCF0:USTF0",1757113475518,0.24562181,110900.0,110880.0,0.80758737]
["bitfinex-derivatives","BTCF0:USTF0",1757113475714,0.26782181,110900.0,110890.0,0.25514181]
["bitfinex-derivatives","BTCF0:USTF0",1757113476515,0.26782181,110900.0,110890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757113476713,0.26782181,110900.0,110890.0,0.25514181]
["bitfinex-derivatives","BTCF0:USTF0",1757113477416,0.26882181,110900.0,110890.0,0.25514181]
["bitfinex-derivatives","BTCF0:USTF0",1757113478109,0.26782181,110900.0,110890.0,0.25514181]
["bitfinex-derivatives","BTCF0:USTF0",1757113478308,0.26882181,110900.0,110890.0,0.25514181]
["bitfinex-derivatives","BTCF0:USTF0",1757113479417,0.26882181,110900.0,110890.0,0.31967556]
["bitfinex-derivatives","BTCF0:USTF0",1757113481016,0.26882181,110900.0,110890.0,0.08769375]
["bitfinex-derivatives","BTCF0:USTF0",1757113481320,0.50080362,110900.0,110890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757113482119,0.26882181,110900.0,110890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757113482421,0.26882181,110900.0,110890.0,0.08769375]
["bitfinex-derivatives","BTCF0:USTF0",1757113487014,0.26882181,110900.0,110890.0,0.31967556]
["bitfinex-derivatives","BTCF0:USTF0",1757113487919,0.26882181,110900.0,110890.0,0.08769375]
["bitfinex-derivatives","BTCF0:USTF0",1757113489519,0.50080362,110900.0,110890.0,0.08769375]
["bitfinex-derivatives","BTCF0:USTF0",1757113492924,0.50080362,110900.0,110890.0,0.06453375]
["bitfinex-derivatives","BTCF0:USTF0",1757113493826,0.50080362,110900.0,110890.0,0.08610375]
["bitfinex-derivatives","BTCF0:USTF0",1757113494323,0.75080362,110900.0,110890.0,0.06453375]
["bitfinex-derivatives","BTCF0:USTF0",1757113496723,1.56720362,110900.0,110890.0,0.06453375]
["bitfinex-derivatives","BTCF0:USTF0",1757113497227,1.56720362,110900.0,110880.0,0.14544303]
["bitfinex-derivatives","BTCF0:USTF0",1757113497424,0.49801362,110890.0,110880.0,0.06463375]
["bitfinex-derivatives","BTCF0:USTF0",1757113497623,0.49801362,110890.0,110880.0,0.06453375]
["bitfinex-derivatives","BTCF0:USTF0",1757113498228,0.49801362,110890.0,110870.0,0.06463375]
["bitfinex-derivatives","BTCF0:USTF0",1757113498428,0.49801362,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757113498633,0.49801362,110880.0,110870.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113498817,0.49801362,110880.0,110870.0,0.0862644]
["bitfinex-derivatives","BTCF0:USTF0",1757113499332,0.49801362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113500532,0.49901362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113500831,0.50001362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113501432,0.75001362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113502534,1.56853362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113503034,1.31853362,110880.0,110870.0,0.0646944]
["bitfinex-derivatives","BTCF0:USTF0",1757113503334,0.03405,110870.0,110860.0,0.08630971]
["bitfinex-derivatives","BTCF0:USTF0",1757113503533,0.26603181,110870.0,110860.0,0.06463971]
["bitfinex-derivatives","BTCF0:USTF0",1757113504036,0.26603181,110870.0,110860.0,0.08620971]
["bitfinex-derivatives","BTCF0:USTF0",1757113506335,0.26603181,110870.0,110860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113508638,0.26603181,110870.0,110860.0,0.08620971]
["bitfinex-derivatives","BTCF0:USTF0",1757113510448,0.26603181,110870.0,110860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113511451,0.26603181,110870.0,110860.0,0.08620971]
["bitfinex-derivatives","BTCF0:USTF0",1757113512348,0.26603181,110870.0,110860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757113515442,0.26603181,110870.0,110860.0,0.08620971]
["bitfinex-derivatives","BTCF0:USTF0",1757113518854,0.03405,110870.0,110860.0,0.56819152]
["bitfinex-derivatives","BTCF0:USTF0",1757113519157,0.03405,110870.0,110860.0,0.73553362]
["bitfinex-derivatives","BTCF0:USTF0",1757113519458,0.01267,110880.0,110860.0,0.74213362]
["bitfinex-derivatives","BTCF0:USTF0",1757113519659,0.26748181,110880.0,110870.0,0.31958775]
["bitfinex-derivatives","BTCF0:USTF0",1757113519954,0.15567,110890.0,110870.0,0.32618775]
["bitfinex-derivatives","BTCF0:USTF0",1757113519955,0.24465181,110890.0,110870.0,0.32618775]
["bitfinex-derivatives","BTCF0:USTF0",1757113520254,0.27748181,110890.0,110880.0,0.31958775]
["bitfinex-derivatives","BTCF0:USTF0",1757113520651,0.27748181,110890.0,110880.0,0.25504181]
["bitfinex-derivatives","BTCF0:USTF0",1757113522251,0.27748181,110890.0,110880.0,0.31958775]
["bitfinex-derivatives","BTCF0:USTF0",1757113522446,0.27948181,110890.0,110880.0,0.25504181]
["bitfinex-derivatives","BTCF0:USTF0",1757113523255,0.28248181,110890.0,110880.0,0.31958775]
["bitfinex-derivatives","BTCF0:USTF0",1757113525656,0.28248181,110890.0,110880.0,0.08760594]
["bitfinex-derivatives","BTCF0:USTF0",1757113533060,0.28248181,110890.0,110880.0,0.31958775]
["bitfinex-derivatives","BTCF0:USTF0",1757113533461,0.28249709,110890.0,110880.0,0.08760594]
["bitfinex-derivatives","BTCF0:USTF0",1757113539465,0.28249709,110890.0,110880.0,0.06454594]
["bitfinex-derivatives","BTCF0:USTF0",1757113539773,0.28249709,110890.0,110880.0,0.08760594]
["bitfinex-derivatives","BTCF0:USTF0",1757113545764,0.28249709,110890.0,110880.0,0.06454594]
["bitfinex-derivatives","BTCF0:USTF0",1757113545965,0.28249709,110890.0,110880.0,0.08599594]
["bitfinex-derivatives","BTCF0:USTF0",1757113548477,0.28249709,110890.0,110880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757113550377,0.03651,110880.0,110870.0,0.10235928]
["bitfinex-derivatives","BTCF0:USTF0",1757113550677,0.26850709,110880.0,110870.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113551475,0.26950709,110880.0,110870.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113553174,0.27050709,110880.0,110870.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113560193,0.03851,110880.0,110870.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113560386,0.27050709,110880.0,110870.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113561286,0.27050709,110880.0,110870.0,0.08080928]
["bitfinex-derivatives","BTCF0:USTF0",1757113561591,0.03651,110870.0,110860.0,0.10235928]
["bitfinex-derivatives","BTCF0:USTF0",1757113561784,0.03651,110870.0,110860.0,0.10225928]
["bitfinex-derivatives","BTCF0:USTF0",1757113566284,0.01343,110870.0,110860.0,0.58425637]
["bitfinex-derivatives","BTCF0:USTF0",1757113568703,0.03651,110870.0,110860.0,0.58425637]
["bitfinex-derivatives","BTCF0:USTF0",1757113569099,0.03575,110890.0,110880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757113569299,0.06575,110890.0,110880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757113570002,0.06575,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113570308,0.30274709,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113570500,0.07075,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113574611,0.30274709,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113575608,0.30274709,110890.0,110880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757113577514,0.07075,110890.0,110880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757113578414,0.07075,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113589715,0.30274709,110890.0,110880.0,0.10228976]
["bitfinex-derivatives","BTCF0:USTF0",1757113594418,0.30274709,110890.0,110880.0,0.08083976]
["bitfinex-derivatives","BTCF0:USTF0",1757113594922,0.30274709,110890.0,110870.0,0.08093976]
["bitfinex-derivatives","BTCF0:USTF0",1757113595221,0.26785709,110880.0,110870.0,0.10246307]
["bitfinex-derivatives","BTCF0:USTF0",1757113595421,0.49996184,110880.0,110870.0,0.10236307]
["bitfinex-derivatives","BTCF0:USTF0",1757113596117,0.03586,110880.0,110870.0,0.10236307]
["bitfinex-derivatives","BTCF0:USTF0",1757113596420,0.26891092,110880.0,110870.0,0.25358092]
["bitfinex-derivatives","BTCF0:USTF0",1757113597723,0.26891092,110880.0,110870.0,0.36658469]
["bitfinex-derivatives","BTCF0:USTF0",1757113598523,0.26991092,110880.0,110870.0,0.36658469]
["bitfinex-derivatives","BTCF0:USTF0",1757113599224,0.26991092,110880.0,110870.0,0.13453377]
["bitfinex-derivatives","BTCF0:USTF0",1757113600020,0.50196184,110880.0,110870.0,0.13453377]
["bitfinex-derivatives","BTCF0:USTF0",1757113600312,0.50196184,110880.0,110870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757113600725,0.26991092,110880.0,110870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757113601325,0.26991092,110880.0,110870.0,0.10242693]
["bitfinex-derivatives","BTCF0:USTF0",1757113603724,0.26991092,110880.0,110870.0,0.33447785]
["bitfinex-derivatives","BTCF0:USTF0",1757113604320,0.26991092,110880.0,110870.0,0.10242693]
["bitfinex-derivatives","BTCF0:USTF0",1757113604628,0.26991092,110880.0,110870.0,0.33447785]
["bitfinex-derivatives","BTCF0:USTF0",1757113606628,0.26991092,110880.0,110870.0,0.10242693]
["bitfinex-derivatives","BTCF0:USTF0",1757113611131,0.50196184,110880.0,110870.0,0.10242693]
["bitfinex-derivatives","BTCF0:USTF0",1757113612824,0.50196184,110880.0,110870.0,0.08089693]
["bitfinex-derivatives","BTCF0:USTF0",1757113613023,0.50196184,110880.0,110870.0,0.10253693]
["bitfinex-derivatives","BTCF0:USTF0",1757113614229,0.50196184,110880.0,110870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757113614827,0.76196184,110880.0,110870.0,0.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1757113617529,0.0128,110870.0,110860.0,0.08099393]
["bitfinex-derivatives","BTCF0:USTF0",1757113617727,0.26600092,110870.0,110860.0,0.08089393]
["bitfinex-derivatives","BTCF0:USTF0",1757113617925,0.26600092,110870.0,110860.0,0.10253393]
["bitfinex-derivatives","BTCF0:USTF0",1757113618825,0.26600092,110870.0,110860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757113621534,0.26600092,110870.0,110860.0,0.10253393]
["bitfinex-derivatives","BTCF0:USTF0",1757113621726,0.26600092,110870.0,110860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757113622428,0.0128,110860.0,110850.0,0.37385222]
["bitfinex-derivatives","BTCF0:USTF0",1757113622638,0.26600092,110860.0,110850.0,0.37375222]
["bitfinex-derivatives","BTCF0:USTF0",1757113623433,0.26600092,110860.0,110850.0,0.37475222]
["bitfinex-derivatives","BTCF0:USTF0",1757113623635,0.26600092,110860.0,110850.0,0.37575222]
["bitfinex-derivatives","BTCF0:USTF0",1757113625831,0.26600092,110860.0,110850.0,0.1437013]
["bitfinex-derivatives","BTCF0:USTF0",1757113627432,0.27508019,110860.0,110850.0,0.1437013]
["bitfinex-derivatives","BTCF0:USTF0",1757113628433,0.27508019,110860.0,110850.0,0.37575222]
["bitfinex-derivatives","BTCF0:USTF0",1757113629134,0.27508019,110860.0,110850.0,0.1437013]
["bitfinex-derivatives","BTCF0:USTF0",1757113629332,0.27508019,110860.0,110850.0,0.37575222]
["bitfinex-derivatives","BTCF0:USTF0",1757113644240,0.27508019,110860.0,110850.0,0.1437013]
["bitfinex-derivatives","BTCF0:USTF0",1757113644438,0.27508019,110860.0,110850.0,0.37575222]
["bitfinex-derivatives","BTCF0:USTF0",1757113646535,0.27508019,110860.0,110850.0,0.39318599]
["bitfinex-derivatives","BTCF0:USTF0",1757113646738,0.27508019,110860.0,110850.0,0.31229206]
["bitfinex-derivatives","BTCF0:USTF0",1757113646935,0.27508019,110860.0,110850.0,0.31129206]
["bitfinex-derivatives","BTCF0:USTF0",1757113647139,0.50713111,110860.0,110850.0,0.07924114]
["bitfinex-derivatives","BTCF0:USTF0",1757113647340,0.50713111,110860.0,110850.0,0.16013507]
["bitfinex-derivatives","BTCF0:USTF0",1757113647649,0.27508019,110860.0,110850.0,0.39218599]
["bitfinex-derivatives","BTCF0:USTF0",1757113648343,0.27508019,110860.0,110850.0,0.16013507]
["bitfinex-derivatives","BTCF0:USTF0",1757113648548,0.50713111,110860.0,110850.0,0.16013507]
["bitfinex-derivatives","BTCF0:USTF0",1757113655451,0.27514827,110860.0,110850.0,0.16013507]
["bitfinex-derivatives","BTCF0:USTF0",1757113666660,0.27514827,110860.0,110850.0,0.07924114]
["bitfinex-derivatives","BTCF0:USTF0",1757113672854,0.27514827,110860.0,110850.0,0.19224491]
["bitfinex-derivatives","BTCF0:USTF0",1757113673052,0.75726727,110860.0,110850.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1757113673258,0.60514827,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113674553,0.37302927,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113674755,0.60514827,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113674957,0.60714827,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113675557,0.61014827,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113676760,0.68405734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113679167,0.68405734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113679966,0.93405734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113680166,0.93405734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113688874,0.68405734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113689977,0.68505734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113690274,0.68605734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113692973,0.91817634,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113693171,0.68605734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113697366,1.50297734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113699480,0.68605734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113699687,1.50297734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113700284,1.17297734,110860.0,110850.0,0.06217737]
["bitfinex-derivatives","BTCF0:USTF0",1757113705486,1.17297734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113714791,1.33297734,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113715590,1.56519732,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113717093,1.10085834,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113717293,1.56519732,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113732900,1.56507732,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113741210,1.73507732,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113749809,1.96724681,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113751116,1.73507732,110860.0,110850.0,0.03916737]
["bitfinex-derivatives","BTCF0:USTF0",1757113754819,0.03489,110850.0,110840.0,0.04674588]
["bitfinex-derivatives","BTCF0:USTF0",1757113755012,0.03489,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113755013,0.49922898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113755917,0.50022898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113756421,0.50122898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113760720,1.31794898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113760917,1.40794898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113762028,0.59122898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113762224,1.40794898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113762421,1.40798898,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113762917,1.40798898,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113762918,0.35905949,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113763230,1.17577949,110850.0,110840.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113770737,0.35905949,110850.0,110840.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113771035,1.17581949,110850.0,110840.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113777439,1.17583603,110850.0,110840.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113779240,1.17583603,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113780142,1.40802206,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113781244,0.59126206,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113781440,1.17583603,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113783648,1.17583603,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113784753,1.17583603,110850.0,110840.0,0.06850588]
["bitfinex-derivatives","BTCF0:USTF0",1757113785549,1.17583603,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113786849,1.17583603,110850.0,110840.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1757113787452,0.35907603,110850.0,110840.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1757113787645,0.87717,110850.0,110840.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1757113787845,1.10935603,110850.0,110840.0,0.06842588]
["bitfinex-derivatives","BTCF0:USTF0",1757113799758,1.59154206,110850.0,110840.0,0.04664588]
["bitfinex-derivatives","BTCF0:USTF0",1757113800253,1.59154206,110850.0,110840.0,0.03264588]
["bitfinex-derivatives","BTCF0:USTF0",1757113800460,0.03472,110840.0,110830.0,0.09934858]
["bitfinex-derivatives","BTCF0:USTF0",1757113800757,0.26690603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113802558,0.26890603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113803864,0.27090603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113811166,1.08762603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113812261,0.27090603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113812569,1.08762603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113813470,0.27090603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113813866,1.08762603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113816167,1.19762603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113816472,0.38090603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113816670,1.19762603,110840.0,110830.0,0.12102858]
["bitfinex-derivatives","BTCF0:USTF0",1757113819773,1.19762603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113820470,1.19762603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113825182,0.38090603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113825675,1.19758603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113825878,0.38090603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113826078,1.19758603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113827273,0.9654,110840.0,110830.0,0.13422858]
["bitfinex-derivatives","BTCF0:USTF0",1757113827473,1.19758603,110840.0,110830.0,0.13422858]
["bitfinex-derivatives","BTCF0:USTF0",1757113828075,1.19758603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113838788,1.19758603,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113839089,1.19758603,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113839489,1.42991098,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113839688,1.42991098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113841484,1.42991098,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113844592,1.42991098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113846285,1.42991098,110840.0,110830.0,0.12141858]
["bitfinex-derivatives","BTCF0:USTF0",1757113848693,1.42991098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113849589,1.42991098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113850999,1.42991098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113854205,1.42991098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113858902,1.58991098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113864706,1.58991098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113869512,1.58991098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113874406,0.77323098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113874606,1.58975098,110840.0,110830.0,0.12077858]
["bitfinex-derivatives","BTCF0:USTF0",1757113876715,1.58975098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113880218,1.33975098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113888319,1.33975098,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113888826,1.33975098,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113890119,1.33975098,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113901439,1.10749965,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113905342,0.87524,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113905542,1.10749965,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113909548,1.08749965,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113909841,0.03872,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113910047,1.07380965,110840.0,110830.0,0.13357858]
["bitfinex-derivatives","BTCF0:USTF0",1757113910246,1.08765965,110840.0,110830.0,0.13357858]
["bitfinex-derivatives","BTCF0:USTF0",1757113912349,1.14765965,110840.0,110830.0,0.13357858]
["bitfinex-derivatives","BTCF0:USTF0",1757113917448,1.14765965,110840.0,110830.0,0.12046858]
["bitfinex-derivatives","BTCF0:USTF0",1757113925763,1.14765965,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757113928560,1.14765965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113929772,0.33121965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113930270,1.14761965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113932376,1.08761965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113934375,0.27121965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113934573,1.08757965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113934765,0.85532,110840.0,110830.0,0.13559858]
["bitfinex-derivatives","BTCF0:USTF0",1757113934966,1.08757965,110840.0,110830.0,0.13559858]
["bitfinex-derivatives","BTCF0:USTF0",1757113945489,1.08757965,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113950089,1.08757965,110840.0,110830.0,0.20353399]
["bitfinex-derivatives","BTCF0:USTF0",1757113951484,0.25736965,110840.0,110830.0,0.21618399]
["bitfinex-derivatives","BTCF0:USTF0",1757113959088,0.27105965,110840.0,110830.0,0.21618399]
["bitfinex-derivatives","BTCF0:USTF0",1757113960488,0.27105965,110840.0,110830.0,0.13513858]
["bitfinex-derivatives","BTCF0:USTF0",1757113962399,0.29105965,110840.0,110830.0,0.13513858]
["bitfinex-derivatives","BTCF0:USTF0",1757113962899,0.47105965,110840.0,110830.0,0.13513858]
["bitfinex-derivatives","BTCF0:USTF0",1757113963498,0.47100709,110840.0,110830.0,0.36734567]
["bitfinex-derivatives","BTCF0:USTF0",1757113964500,0.70321418,110840.0,110830.0,0.36734567]
["bitfinex-derivatives","BTCF0:USTF0",1757113965600,0.70321418,110840.0,110830.0,0.13513858]
["bitfinex-derivatives","BTCF0:USTF0",1757113965803,0.70321418,110840.0,110830.0,0.36734567]
["bitfinex-derivatives","BTCF0:USTF0",1757113967909,0.70321418,110840.0,110830.0,0.13513858]
["bitfinex-derivatives","BTCF0:USTF0",1757113968099,0.70321418,110840.0,110830.0,0.35469567]
["bitfinex-derivatives","BTCF0:USTF0",1757113968899,0.47100709,110840.0,110830.0,0.35469567]
["bitfinex-derivatives","BTCF0:USTF0",1757113969105,0.70321418,110840.0,110830.0,0.35469567]
["bitfinex-derivatives","BTCF0:USTF0",1757113970006,0.70321418,110840.0,110830.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1757113970611,0.70321418,110840.0,110830.0,0.20353399]
["bitfinex-derivatives","BTCF0:USTF0",1757113971609,0.70321418,110840.0,110830.0,0.44837108]
["bitfinex-derivatives","BTCF0:USTF0",1757113971806,0.70321418,110840.0,110830.0,0.21616399]
["bitfinex-derivatives","BTCF0:USTF0",1757113971998,0.70321418,110840.0,110830.0,0.44837108]
["bitfinex-derivatives","BTCF0:USTF0",1757113974009,0.70321418,110840.0,110830.0,0.36732567]
["bitfinex-derivatives","BTCF0:USTF0",1757113975910,0.47100709,110840.0,110830.0,0.36732567]
["bitfinex-derivatives","BTCF0:USTF0",1757113976418,0.47100709,110840.0,110830.0,0.44837108]
["bitfinex-derivatives","BTCF0:USTF0",1757113977014,0.22511,110840.0,110830.0,0.71635652]
["bitfinex-derivatives","BTCF0:USTF0",1757113977213,0.02511,110840.0,110830.0,0.71635652]
["bitfinex-derivatives","BTCF0:USTF0",1757113979012,0.02511,110840.0,110830.0,1.53259652]
["bitfinex-derivatives","BTCF0:USTF0",1757113980414,0.02511,110840.0,110830.0,1.54178046]
["bitfinex-derivatives","BTCF0:USTF0",1757113981922,0.004,110840.0,110830.0,1.54178046]
["bitfinex-derivatives","BTCF0:USTF0",1757113984425,0.004,110840.0,110830.0,2.26338046]
["bitfinex-derivatives","BTCF0:USTF0",1757113998237,0.004,110840.0,110830.0,2.25419652]
["bitfinex-derivatives","BTCF0:USTF0",1757113999637,0.004,110840.0,110830.0,2.2630865]
["bitfinex-derivatives","BTCF0:USTF0",1757114000240,0.004,110840.0,110830.0,2.25419652]
["bitfinex-derivatives","BTCF0:USTF0",1757114000738,0.23620709,110840.0,110830.0,2.25419652]
["bitfinex-derivatives","BTCF0:USTF0",1757114001539,0.004,110840.0,110830.0,2.25419652]
["bitfinex-derivatives","BTCF0:USTF0",1757114002637,0.004,110840.0,110830.0,2.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1757114003640,0.004,110840.0,110830.0,2.18195012]
["bitfinex-derivatives","BTCF0:USTF0",1757114003836,0.004,110840.0,110830.0,2.29495389]
["bitfinex-derivatives","BTCF0:USTF0",1757114004941,0.004,110840.0,110830.0,2.28615488]
["bitfinex-derivatives","BTCF0:USTF0",1757114006337,0.004,110840.0,110830.0,2.26816944]
["bitfinex-derivatives","BTCF0:USTF0",1757114006641,0.004,110840.0,110830.0,2.15516567]
["bitfinex-derivatives","BTCF0:USTF0",1757114007342,0.23620709,110840.0,110830.0,2.15516567]
["bitfinex-derivatives","BTCF0:USTF0",1757114007842,0.23620709,110840.0,110830.0,2.16427916]
["bitfinex-derivatives","BTCF0:USTF0",1757114008644,0.23620709,110840.0,110830.0,2.15516567]
["bitfinex-derivatives","BTCF0:USTF0",1757114009047,0.23620709,110840.0,110830.0,1.10671858]
["bitfinex-derivatives","BTCF0:USTF0",1757114009240,0.50516418,110840.0,110830.0,1.67275858]
["bitfinex-derivatives","BTCF0:USTF0",1757114009440,0.50516418,110840.0,110830.0,0.93778884]
["bitfinex-derivatives","BTCF0:USTF0",1757114009640,0.50516418,110840.0,110830.0,1.74119884]
["bitfinex-derivatives","BTCF0:USTF0",1757114009843,0.50516418,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114010034,0.75516418,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114010543,0.75516418,110840.0,110830.0,0.84408858]
["bitfinex-derivatives","BTCF0:USTF0",1757114018449,0.75516418,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114019253,0.50516418,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114021850,0.04075,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114022051,0.50516418,110840.0,110830.0,0.92515884]
["bitfinex-derivatives","BTCF0:USTF0",1757114022252,0.50516418,110840.0,110830.0,0.90191884]
["bitfinex-derivatives","BTCF0:USTF0",1757114022451,0.50516418,110840.0,110830.0,0.82084858]
["bitfinex-derivatives","BTCF0:USTF0",1757114023249,0.50516418,110840.0,110830.0,0.84278858]
["bitfinex-derivatives","BTCF0:USTF0",1757114023444,0.27301714,110840.0,110830.0,0.84278858]
["bitfinex-derivatives","BTCF0:USTF0",1757114024044,0.52301714,110840.0,110830.0,0.82084858]
["bitfinex-derivatives","BTCF0:USTF0",1757114036562,1.33909714,110840.0,110830.0,0.82084858]
["bitfinex-derivatives","BTCF0:USTF0",1757114036864,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114037071,1.33909714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114039172,1.33909714,110840.0,110830.0,0.82084858]
["bitfinex-derivatives","BTCF0:USTF0",1757114040572,1.33909714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114041473,1.33909714,110840.0,110830.0,0.82084858]
["bitfinex-derivatives","BTCF0:USTF0",1757114042976,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114043172,1.33905714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114043373,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114043673,1.33909714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114044172,1.10683,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114044371,1.33909714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114044572,1.33909714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114045277,0.52301714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114045578,1.33905714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114045981,0.52301714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114046182,1.33905714,110840.0,110830.0,0.85810858]
["bitfinex-derivatives","BTCF0:USTF0",1757114048283,1.33905714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114048685,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114048980,1.33905714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114051986,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114052189,1.33905714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114056588,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114056986,1.33905714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114059991,1.33905714,110840.0,110830.0,0.92520884]
["bitfinex-derivatives","BTCF0:USTF0",1757114060188,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114060391,1.33901714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114065293,0.52301714,110840.0,110830.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1757114065490,0.25949714,110840.0,110830.0,0.85722858]
["bitfinex-derivatives","BTCF0:USTF0",1757114065696,1.07549714,110840.0,110830.0,0.85722858]
["bitfinex-derivatives","BTCF0:USTF0",1757114065895,0.25949714,110840.0,110830.0,1.10722858]
["bitfinex-derivatives","BTCF0:USTF0",1757114066090,0.25949714,110840.0,110830.0,1.18829884]
["bitfinex-derivatives","BTCF0:USTF0",1757114066492,0.25949714,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114068298,0.02723,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114068499,0.25949714,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114070706,0.02723,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114070998,0.25949714,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114071603,0.02723,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114071800,0.25949714,110840.0,110830.0,2.00429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114079308,0.25949714,110840.0,110830.0,1.75429884]
["bitfinex-derivatives","BTCF0:USTF0",1757114080909,0.25949714,110840.0,110830.0,0.93829884]
["bitfinex-derivatives","BTCF0:USTF0",1757114081102,0.25949714,110840.0,110830.0,1.75421884]
["bitfinex-derivatives","BTCF0:USTF0",1757114083010,0.25949714,110840.0,110830.0,1.67314858]
["bitfinex-derivatives","BTCF0:USTF0",1757114085408,0.25942891,110840.0,110830.0,1.90534749]
["bitfinex-derivatives","BTCF0:USTF0",1757114088311,0.36942891,110840.0,110830.0,1.90534749]
["bitfinex-derivatives","BTCF0:USTF0",1757114090212,0.36942891,110840.0,110830.0,1.08942749]
["bitfinex-derivatives","BTCF0:USTF0",1757114090512,0.36942891,110840.0,110830.0,1.90530749]
["bitfinex-derivatives","BTCF0:USTF0",1757114093216,0.36942891,110840.0,110830.0,1.98637775]
["bitfinex-derivatives","BTCF0:USTF0",1757114096522,0.36942891,110840.0,110830.0,1.90530749]
["bitfinex-derivatives","BTCF0:USTF0",1757114105325,0.36942891,110840.0,110830.0,1.98637775]
["bitfinex-derivatives","BTCF0:USTF0",1757114106729,0.13723,110840.0,110830.0,1.98637775]
["bitfinex-derivatives","BTCF0:USTF0",1757114106927,0.004,110840.0,110830.0,2.50051017]
["bitfinex-derivatives","BTCF0:USTF0",1757114108230,0.004,110840.0,110830.0,2.50043017]
["bitfinex-derivatives","BTCF0:USTF0",1757114112336,0.004,110840.0,110830.0,2.50077631]
["bitfinex-derivatives","BTCF0:USTF0",1757114114145,0.004,110840.0,110830.0,2.3874264]
["bitfinex-derivatives","BTCF0:USTF0",1757114115049,0.03475,110880.0,110870.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757114115349,0.63380891,110880.0,110870.0,1.44405891]
["bitfinex-derivatives","BTCF0:USTF0",1757114115651,0.64272305,110880.0,110870.0,1.44405891]
["bitfinex-derivatives","BTCF0:USTF0",1757114116143,0.64872305,110880.0,110870.0,1.44405891]
["bitfinex-derivatives","BTCF0:USTF0",1757114116446,0.65342891,110880.0,110870.0,1.44405891]
["bitfinex-derivatives","BTCF0:USTF0",1757114116646,0.66235116,110880.0,110870.0,0.62833891]
["bitfinex-derivatives","BTCF0:USTF0",1757114116847,0.66235116,110880.0,110870.0,1.44401891]
["bitfinex-derivatives","BTCF0:USTF0",1757114117247,0.66535116,110880.0,110870.0,1.44401891]
["bitfinex-derivatives","BTCF0:USTF0",1757114117748,0.66235116,110880.0,110870.0,0.62833891]
["bitfinex-derivatives","BTCF0:USTF0",1757114117943,0.66335116,110880.0,110870.0,1.44401891]
["bitfinex-derivatives","BTCF0:USTF0",1757114118746,0.65935116,110880.0,110870.0,1.44401891]
["bitfinex-derivatives","BTCF0:USTF0",1757114119847,0.64935116,110880.0,110870.0,1.44401891]
["bitfinex-derivatives","BTCF0:USTF0",1757114120349,0.64935116,110880.0,110870.0,0.62833891]
["bitfinex-derivatives","BTCF0:USTF0",1757114120649,0.64935116,110880.0,110870.0,1.44397891]
["bitfinex-derivatives","BTCF0:USTF0",1757114121148,0.64935116,110880.0,110870.0,1.50854786]
["bitfinex-derivatives","BTCF0:USTF0",1757114121654,0.64935116,110880.0,110870.0,1.26316895]
["bitfinex-derivatives","BTCF0:USTF0",1757114121951,1.13155007,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114122549,1.13155007,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114127945,1.13155007,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114128554,1.69711007,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114133451,1.23271225,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114133659,1.69711007,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114133859,1.69711007,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114135261,1.69711007,110880.0,110870.0,0.44694895]
["bitfinex-derivatives","BTCF0:USTF0",1757114135758,1.69711007,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114135957,1.69711007,110880.0,110870.0,0.44694895]
["bitfinex-derivatives","BTCF0:USTF0",1757114139058,1.69711007,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114139256,1.69711007,110880.0,110870.0,0.44694895]
["bitfinex-derivatives","BTCF0:USTF0",1757114140967,1.69711007,110880.0,110870.0,0.42536895]
["bitfinex-derivatives","BTCF0:USTF0",1757114141269,1.94711007,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114144464,1.94711007,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114145571,1.71480203,110880.0,110870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757114146174,1.71480203,110880.0,110870.0,0.44694895]
["bitfinex-derivatives","BTCF0:USTF0",1757114149669,0.41715225,110880.0,110870.0,0.46028895]
["bitfinex-derivatives","BTCF0:USTF0",1757114149873,1.46508203,110880.0,110870.0,0.46028895]
["bitfinex-derivatives","BTCF0:USTF0",1757114151278,1.23299225,110880.0,110870.0,0.46028895]
["bitfinex-derivatives","BTCF0:USTF0",1757114151470,1.46508203,110880.0,110870.0,0.46028895]
["bitfinex-derivatives","BTCF0:USTF0",1757114151676,0.39461,110880.0,110870.0,0.94237873]
["bitfinex-derivatives","BTCF0:USTF0",1757114151876,0.39461,110880.0,110870.0,0.87780978]
["bitfinex-derivatives","BTCF0:USTF0",1757114155285,0.063,110880.0,110870.0,1.69428978]
["bitfinex-derivatives","BTCF0:USTF0",1757114157483,0.063,110880.0,110870.0,1.77516604]
["bitfinex-derivatives","BTCF0:USTF0",1757114158384,0.063,110880.0,110870.0,1.69428978]
["bitfinex-derivatives","BTCF0:USTF0",1757114158884,0.003,110880.0,110870.0,1.69428978]
["bitfinex-derivatives","BTCF0:USTF0",1757114160889,0.003,110880.0,110870.0,1.77516604]
["bitfinex-derivatives","BTCF0:USTF0",1757114162078,0.003,110880.0,110870.0,1.78396699]
["bitfinex-derivatives","BTCF0:USTF0",1757114162382,0.004,110880.0,110870.0,1.78396699]
["bitfinex-derivatives","BTCF0:USTF0",1757114162979,0.004,110880.0,110870.0,1.77516604]
["bitfinex-derivatives","BTCF0:USTF0",1757114163178,0.003,110880.0,110870.0,1.77516604]
["bitfinex-derivatives","BTCF0:USTF0",1757114163687,0.002,110880.0,110870.0,1.77516604]
["bitfinex-derivatives","BTCF0:USTF0",1757114164586,0.002,110880.0,110870.0,1.78428935]
["bitfinex-derivatives","BTCF0:USTF0",1757114165685,0.002,110880.0,110870.0,1.70341309]
["bitfinex-derivatives","BTCF0:USTF0",1757114166280,0.002,110880.0,110870.0,1.69428978]
["bitfinex-derivatives","BTCF0:USTF0",1757114166583,0.02341,110880.0,110870.0,0.87780978]
["bitfinex-derivatives","BTCF0:USTF0",1757114166787,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114170291,0.02341,110880.0,110870.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1757114170490,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114171288,0.02341,110880.0,110870.0,1.77524604]
["bitfinex-derivatives","BTCF0:USTF0",1757114177695,0.03341,110880.0,110870.0,1.77524604]
["bitfinex-derivatives","BTCF0:USTF0",1757114178195,0.03341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114178783,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114181191,0.02341,110880.0,110870.0,1.77539631]
["bitfinex-derivatives","BTCF0:USTF0",1757114187199,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114187403,0.02341,110880.0,110870.0,1.77543776]
["bitfinex-derivatives","BTCF0:USTF0",1757114188298,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114189194,0.34341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114189399,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114190293,0.02341,110880.0,110870.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1757114190600,0.02341,110880.0,110870.0,1.69436978]
["bitfinex-derivatives","BTCF0:USTF0",1757114191598,0.02341,110880.0,110870.0,1.80771969]
["bitfinex-derivatives","BTCF0:USTF0",1757114192602,0.03708,110880.0,110870.0,0.50906991]
["bitfinex-derivatives","BTCF0:USTF0",1757114192803,0.03708,110880.0,110870.0,1.55727969]
["bitfinex-derivatives","BTCF0:USTF0",1757114194999,0.03708,110880.0,110870.0,1.44392978]
["bitfinex-derivatives","BTCF0:USTF0",1757114195808,0.03708,110880.0,110870.0,1.44400978]
["bitfinex-derivatives","BTCF0:USTF0",1757114197902,0.02341,110880.0,110870.0,1.44400978]
["bitfinex-derivatives","BTCF0:USTF0",1757114203905,0.02341,110880.0,110870.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1757114204108,0.02341,110880.0,110870.0,1.44400978]
["bitfinex-derivatives","BTCF0:USTF0",1757114204704,0.02341,110880.0,110870.0,1.55735969]
["bitfinex-derivatives","BTCF0:USTF0",1757114205698,0.03663,110880.0,110870.0,1.55699969]
["bitfinex-derivatives","BTCF0:USTF0",1757114206599,0.02341,110880.0,110870.0,1.55699969]
["bitfinex-derivatives","BTCF0:USTF0",1757114207395,0.02341,110880.0,110870.0,1.55692952]
["bitfinex-derivatives","BTCF0:USTF0",1757114208808,0.25542961,110880.0,110870.0,1.55692952]
["bitfinex-derivatives","BTCF0:USTF0",1757114209002,0.02341,110880.0,110870.0,1.55692952]
["bitfinex-derivatives","BTCF0:USTF0",1757114211204,0.02341,110880.0,110870.0,1.44357961]
["bitfinex-derivatives","BTCF0:USTF0",1757114213498,0.02341,110880.0,110870.0,1.44361961]
["bitfinex-derivatives","BTCF0:USTF0",1757114215603,0.02341,110880.0,110870.0,1.5247668]
["bitfinex-derivatives","BTCF0:USTF0",1757114216709,0.02341,110880.0,110870.0,1.44361961]
["bitfinex-derivatives","BTCF0:USTF0",1757114224026,0.02341,110880.0,110870.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1757114224214,0.02341,110880.0,110870.0,1.44361961]
["bitfinex-derivatives","BTCF0:USTF0",1757114224815,0.02341,110880.0,110870.0,1.80441961]
["bitfinex-derivatives","BTCF0:USTF0",1757114225227,0.02341,110880.0,110870.0,1.88555321]
["bitfinex-derivatives","BTCF0:USTF0",1757114235424,0.02341,110880.0,110870.0,1.06967321]
["bitfinex-derivatives","BTCF0:USTF0",1757114235621,0.02341,110880.0,110870.0,1.88551321]
["bitfinex-derivatives","BTCF0:USTF0",1757114236123,0.02341,110880.0,110870.0,1.06967321]
["bitfinex-derivatives","BTCF0:USTF0",1757114236329,0.02341,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114236728,0.25542961,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114238625,0.02341,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114242532,0.25542961,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114242730,0.02341,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114243030,0.25542961,110880.0,110870.0,1.88559321]
["bitfinex-derivatives","BTCF0:USTF0",1757114243233,0.25542961,110880.0,110870.0,1.80445961]
["bitfinex-derivatives","BTCF0:USTF0",1757114243730,0.25542961,110880.0,110870.0,1.88560779]
["bitfinex-derivatives","BTCF0:USTF0",1757114244631,0.25542961,110880.0,110870.0,1.80421961]
["bitfinex-derivatives","BTCF0:USTF0",1757114245331,0.03633,110880.0,110870.0,1.80433961]
["bitfinex-derivatives","BTCF0:USTF0",1757114245637,0.26834961,110880.0,110870.0,1.80433961]
["bitfinex-derivatives","BTCF0:USTF0",1757114250339,0.02341,110880.0,110870.0,1.80433961]
["bitfinex-derivatives","BTCF0:USTF0",1757114250532,0.25542961,110880.0,110870.0,1.80433961]
["bitfinex-derivatives","BTCF0:USTF0",1757114251941,0.25542961,110880.0,110870.0,1.88548779]
["bitfinex-derivatives","BTCF0:USTF0",1757114257541,0.25542961,110880.0,110870.0,1.65346818]
["bitfinex-derivatives","BTCF0:USTF0",1757114257749,0.25542961,110880.0,110870.0,1.88548779]
["bitfinex-derivatives","BTCF0:USTF0",1757114261546,0.25542961,110880.0,110870.0,1.80433961]
["bitfinex-derivatives","BTCF0:USTF0",1757114264242,0.25542961,110880.0,110870.0,1.91768952]
["bitfinex-derivatives","BTCF0:USTF0",1757114267452,0.02341,110880.0,110870.0,1.91770692]
["bitfinex-derivatives","BTCF0:USTF0",1757114267843,0.26843701,110880.0,110870.0,0.95103181]
["bitfinex-derivatives","BTCF0:USTF0",1757114268049,0.51843701,110880.0,110870.0,0.93769181]
["bitfinex-derivatives","BTCF0:USTF0",1757114268250,0.75047402,110880.0,110870.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1757114268446,0.51843701,110880.0,110870.0,0.80812311]
["bitfinex-derivatives","BTCF0:USTF0",1757114268651,0.75047402,110880.0,110870.0,0.80812311]
["bitfinex-derivatives","BTCF0:USTF0",1757114269354,0.75047402,110880.0,110870.0,0.78654311]
["bitfinex-derivatives","BTCF0:USTF0",1757114270953,0.75147402,110880.0,110870.0,0.78654311]
["bitfinex-derivatives","BTCF0:USTF0",1757114271349,0.75147402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114271564,0.74947402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114271741,0.75147402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114272352,1.56735402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114272541,1.92735402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114274057,1.93035402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114275055,1.93135402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114275257,1.11547402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114275458,1.89151402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114284457,1.89147402,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114288959,1.89147402,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114290064,1.89143402,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114290359,1.07547402,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114290565,1.89143402,110880.0,110870.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757114290965,1.89143402,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114296868,1.89151402,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114297169,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114297369,1.91319849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114302467,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114302671,1.91335849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114308381,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114308579,1.91319849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114310979,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114311182,1.91315849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114311380,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114311580,1.91307849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114315585,1.09719849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114315785,1.91303849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114317886,1.91303849,110880.0,110870.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1757114319188,1.91303849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114319390,1.66303849,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114329498,1.89540289,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114336005,1.07956289,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114336304,1.89540289,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114347304,0.03505,110870.0,110860.0,0.06504311]
["bitfinex-derivatives","BTCF0:USTF0",1757114347505,0.83934228,110870.0,110860.0,0.06494311]
["bitfinex-derivatives","BTCF0:USTF0",1757114349213,0.03505,110860.0,110850.0,0.44846311]
["bitfinex-derivatives","BTCF0:USTF0",1757114349412,1.31518228,110860.0,110850.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114350605,1.54732842,110860.0,110850.0,0.42574311]
["bitfinex-derivatives","BTCF0:USTF0",1757114350815,1.54932842,110860.0,110850.0,0.42574311]
["bitfinex-derivatives","BTCF0:USTF0",1757114351012,0.03505,110850.0,110840.0,0.44846311]
["bitfinex-derivatives","BTCF0:USTF0",1757114351212,0.49934228,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114352314,0.50034228,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114353313,0.50134228,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114354209,0.50134228,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114355812,0.50134228,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114356317,0.50134228,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114357017,0.50134228,110850.0,110840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757114357217,0.57170095,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114359019,0.33955481,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114359215,1.15543481,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114360019,1.15543481,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114366713,1.38758095,110850.0,110840.0,0.44836311]
["bitfinex-derivatives","BTCF0:USTF0",1757114381329,1.38758095,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114382829,1.38758095,110850.0,110840.0,0.44840973]
["bitfinex-derivatives","BTCF0:USTF0",1757114383030,1.38758095,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114384825,1.38758095,110850.0,110840.0,0.4645819]
["bitfinex-derivatives","BTCF0:USTF0",1757114388637,1.38758095,110850.0,110840.0,0.52957224]
["bitfinex-derivatives","BTCF0:USTF0",1757114388933,1.38758095,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114391439,1.15550523,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114391637,0.92328867,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114391838,1.15550523,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114397845,1.15550523,110850.0,110840.0,0.08761034]
["bitfinex-derivatives","BTCF0:USTF0",1757114398142,1.15550523,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114398743,1.15550523,110850.0,110840.0,0.08761034]
["bitfinex-derivatives","BTCF0:USTF0",1757114398940,1.15550523,110850.0,110840.0,0.44841034]
["bitfinex-derivatives","BTCF0:USTF0",1757114401645,1.15550523,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114405351,1.15550523,110850.0,110840.0,0.44841041]
["bitfinex-derivatives","BTCF0:USTF0",1757114405751,1.15550523,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114406851,1.15550523,110850.0,110840.0,0.44841041]
["bitfinex-derivatives","BTCF0:USTF0",1757114407254,1.15550523,110850.0,110840.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1757114412355,1.15550523,110850.0,110840.0,0.44841039]
["bitfinex-derivatives","BTCF0:USTF0",1757114413356,1.38772179,110850.0,110840.0,0.44841039]
["bitfinex-derivatives","BTCF0:USTF0",1757114417460,2.37852179,110850.0,110840.0,0.06499039]
["bitfinex-derivatives","BTCF0:USTF0",1757114417659,0.0347,110840.0,110830.0,0.52513897]
["bitfinex-derivatives","BTCF0:USTF0",1757114417867,0.26691656,110840.0,110830.0,0.54824897]
["bitfinex-derivatives","BTCF0:USTF0",1757114419371,0.26891656,110840.0,110830.0,0.54824897]
["bitfinex-derivatives","BTCF0:USTF0",1757114420168,0.26891656,110840.0,110830.0,0.52503897]
["bitfinex-derivatives","BTCF0:USTF0",1757114421270,0.26891656,110840.0,110830.0,0.46004858]
["bitfinex-derivatives","BTCF0:USTF0",1757114422375,0.36891656,110840.0,110830.0,0.46004858]
["bitfinex-derivatives","BTCF0:USTF0",1757114422575,0.36891656,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757114424673,0.37793452,110840.0,110830.0,0.09924858]
["bitfinex-derivatives","BTCF0:USTF0",1757114424880,0.0347,110830.0,110820.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1757114425071,1.67672791,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114425272,1.65497312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114426173,1.65697312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114426780,1.65897312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114427981,0.84313312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114428178,1.65901312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114429080,0.61091656,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114429281,1.42679656,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114429582,1.42683656,110830.0,110820.0,0.141539]
["bitfinex-derivatives","BTCF0:USTF0",1757114430081,1.42683656,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114430282,0.61091656,110830.0,110820.0,0.141539]
["bitfinex-derivatives","BTCF0:USTF0",1757114430784,1.42683656,110830.0,110820.0,0.141539]
["bitfinex-derivatives","BTCF0:USTF0",1757114433187,1.42683656,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114436686,1.65905312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114441490,2.01985312,110830.0,110820.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1757114441689,0.01267,110820.0,110810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757114441892,0.52913312,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114442884,0.53113312,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114443691,0.53213312,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114444392,1.34813312,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114449695,0.53213312,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114449885,1.34817312,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114451693,1.34847818,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114453393,1.37024391,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114455299,1.69024391,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114458501,1.922613,110820.0,110810.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757114459398,1.922613,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114460202,1.922613,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114462203,1.612613,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114464103,1.38024391,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114464300,0.56420391,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114464505,1.38024391,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114467107,1.612613,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114467906,1.59084727,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114468112,1.35847818,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114469509,0.54243818,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114469711,1.38026146,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114471012,0.56422146,110820.0,110810.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757114471312,1.35843818,110820.0,110810.0,1.23953909]
["bitfinex-derivatives","BTCF0:USTF0",1757114471505,1.35843818,110820.0,110810.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1757114477013,1.35843818,110820.0,110810.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757114477217,1.35843818,110820.0,110810.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1757114479614,1.35843818,110820.0,110810.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1757114494128,1.35843818,110820.0,110810.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1757114496635,1.35843818,110820.0,110810.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1757114497125,0.54243818,110820.0,110810.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1757114497433,1.35851818,110820.0,110810.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1757114499431,1.35851818,110820.0,110810.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757114509736,0.89378,110820.0,110810.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757114509933,1.35851818,110820.0,110810.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757114512034,1.35851818,110820.0,110810.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1757114513534,1.12612507,110820.0,110810.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1757114514238,1.35847014,110820.0,110810.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1757114515633,1.12612507,110820.0,110810.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1757114520042,1.35847014,110820.0,110810.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1757114525647,1.35847014,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757114527645,1.60847014,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757114527950,1.56847014,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757114528144,1.88847014,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757114529049,1.9104758,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757114533649,1.6604758,110820.0,110800.0,0.50447124]
["bitfinex-derivatives","BTCF0:USTF0",1757114533850,0.86080014,110810.0,110800.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1757114534052,0.99046073,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114535452,1.80838073,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114539254,1.78637507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114539455,2.23077507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114546352,1.41485507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114546656,2.23141507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114548558,2.23133507,110810.0,110800.0,0.16594124]
["bitfinex-derivatives","BTCF0:USTF0",1757114548856,2.23133507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114551754,2.23125507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114552262,1.41485507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114552559,2.23121507,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114553858,2.23121507,110810.0,110800.0,0.41594124]
["bitfinex-derivatives","BTCF0:USTF0",1757114553859,1.63803,110810.0,110800.0,0.41594124]
["bitfinex-derivatives","BTCF0:USTF0",1757114554165,1.87049507,110810.0,110800.0,0.77674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114554459,1.87053507,110810.0,110800.0,0.78963124]
["bitfinex-derivatives","BTCF0:USTF0",1757114554857,1.69053507,110810.0,110800.0,0.77674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114557163,1.69053507,110810.0,110800.0,0.77674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114559260,1.69053507,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114562563,1.71276035,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114565668,1.89276035,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114567865,1.66041528,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114568067,1.89276035,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114571969,1.89276035,110810.0,110800.0,0.16594124]
["bitfinex-derivatives","BTCF0:USTF0",1757114572170,1.89276035,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114573476,2.1252575,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114574477,1.66041528,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114574675,2.1252575,110810.0,110800.0,0.52674124]
["bitfinex-derivatives","BTCF0:USTF0",1757114575878,2.1252575,110810.0,110800.0,0.50437124]
["bitfinex-derivatives","BTCF0:USTF0",1757114576478,2.1252575,110810.0,110800.0,0.52680124]
["bitfinex-derivatives","BTCF0:USTF0",1757114576979,2.1252575,110810.0,110800.0,0.16600124]
["bitfinex-derivatives","BTCF0:USTF0",1757114580497,2.4860575,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114582095,2.4860575,110810.0,110800.0,0.16600124]
["bitfinex-derivatives","BTCF0:USTF0",1757114589500,2.4860575,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114595305,2.7360575,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114595504,2.96847861,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114598709,2.96844264,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114600909,2.15196264,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114601110,2.73566153,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114601303,2.73565856,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114602512,1.91953856,110810.0,110800.0,0.14357124]
["bitfinex-derivatives","BTCF0:USTF0",1757114602715,2.73565856,110810.0,110800.0,0.16667124]
["bitfinex-derivatives","BTCF0:USTF0",1757114604217,1.91953856,110810.0,110800.0,0.16667124]
["bitfinex-derivatives","BTCF0:USTF0",1757114604510,2.73565856,110810.0,110800.0,0.16667124]
["bitfinex-derivatives","BTCF0:USTF0",1757114607711,1.30873856,110810.0,110800.0,0.41667124]
["bitfinex-derivatives","BTCF0:USTF0",1757114607918,2.12485856,110810.0,110800.0,0.79118124]
["bitfinex-derivatives","BTCF0:USTF0",1757114608118,2.12485856,110810.0,110800.0,0.77747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114613111,2.12485856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114613522,1.66001634,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114613718,2.12485856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114617016,1.66001634,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114617517,2.12485856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114620827,1.30873856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114621022,2.12489856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114628530,1.30873856,110810.0,110800.0,0.52747124]
["bitfinex-derivatives","BTCF0:USTF0",1757114628736,1.87025111,110810.0,110800.0,0.79059124]
["bitfinex-derivatives","BTCF0:USTF0",1757114629033,1.42585111,110810.0,110800.0,0.79059124]
["bitfinex-derivatives","BTCF0:USTF0",1757114629534,1.65827222,110810.0,110800.0,0.79059124]
["bitfinex-derivatives","BTCF0:USTF0",1757114635533,1.42581048,110810.0,110800.0,0.79059124]
["bitfinex-derivatives","BTCF0:USTF0",1757114637033,0.36452,110810.0,110800.0,0.54059124]
["bitfinex-derivatives","BTCF0:USTF0",1757114637238,0.342,110810.0,110800.0,1.02297172]
["bitfinex-derivatives","BTCF0:USTF0",1757114638338,0.341,110810.0,110800.0,1.02297172]
["bitfinex-derivatives","BTCF0:USTF0",1757114638538,0.341,110810.0,110800.0,1.02397172]
["bitfinex-derivatives","BTCF0:USTF0",1757114639234,0.34,110810.0,110800.0,1.04235414]
["bitfinex-derivatives","BTCF0:USTF0",1757114640635,0.34,110810.0,110800.0,1.12351604]
["bitfinex-derivatives","BTCF0:USTF0",1757114640830,1.49322048,110830.0,110800.0,1.12351604]
["bitfinex-derivatives","BTCF0:USTF0",1757114641029,1.86322048,110830.0,110820.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757114641339,1.41882048,110830.0,110820.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757114641531,1.18644,110830.0,110820.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757114641834,0.37,110830.0,110820.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757114642135,0.371,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114642440,0.001,110830.0,110820.0,0.98979048]
["bitfinex-derivatives","BTCF0:USTF0",1757114642635,0.1,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114642826,0.101,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114645240,0.1,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114649442,0.1,110830.0,110820.0,1.57385]
["bitfinex-derivatives","BTCF0:USTF0",1757114650345,0.1,110830.0,110820.0,1.82385]
["bitfinex-derivatives","BTCF0:USTF0",1757114651344,0.1,110830.0,110820.0,1.82373]
["bitfinex-derivatives","BTCF0:USTF0",1757114652444,0.1,110830.0,110820.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757114652648,0.1,110830.0,110820.0,1.82373]
["bitfinex-derivatives","BTCF0:USTF0",1757114653736,0.1,110830.0,110820.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757114653939,0.1,110830.0,110820.0,1.82369]
["bitfinex-derivatives","BTCF0:USTF0",1757114655147,0.1,110830.0,110820.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757114655349,0.1,110830.0,110820.0,1.82365]
["bitfinex-derivatives","BTCF0:USTF0",1757114656344,0.44555381,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114656544,0.44555381,110830.0,110820.0,1.57357]
["bitfinex-derivatives","BTCF0:USTF0",1757114657436,0.44555381,110830.0,110820.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1757114657745,0.70826381,110830.0,110820.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1757114658943,0.60826381,110830.0,110820.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1757114660950,1.42442381,110830.0,110820.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1757114666245,1.42442381,110830.0,110820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757114666451,0.03573,110820.0,110810.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757114666652,0.35826381,110820.0,110810.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757114668046,0.35826381,110820.0,110810.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1757114668952,0.35826381,110820.0,110810.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757114671152,0.60826381,110820.0,110810.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757114671452,0.60826381,110820.0,110810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757114672459,0.60826381,110820.0,110810.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757114673044,0.60826381,110820.0,110810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757114674557,0.61026381,110820.0,110810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757114675456,0.61026381,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114675650,0.61226381,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114677958,0.61226381,110820.0,110810.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757114678860,0.61226381,110820.0,110810.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757114679362,0.36226381,110820.0,110810.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757114680562,0.03573,110810.0,110800.0,0.52571124]
["bitfinex-derivatives","BTCF0:USTF0",1757114680762,1.17434381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114681363,1.17430381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114681751,1.17530381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114682151,1.17630381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114683262,0.36026381,110810.0,110800.0,0.53881124]
["bitfinex-derivatives","BTCF0:USTF0",1757114683463,0.02502,110810.0,110800.0,0.78881124]
["bitfinex-derivatives","BTCF0:USTF0",1757114686464,0.34755381,110810.0,110800.0,0.53881124]
["bitfinex-derivatives","BTCF0:USTF0",1757114686664,0.36028381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114687462,0.36028381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114689357,0.34755381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114689663,0.02502,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114690363,0.36028381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114690561,0.36028381,110810.0,110800.0,0.52561124]
["bitfinex-derivatives","BTCF0:USTF0",1757114690769,0.36028381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114691062,0.34755381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114691260,0.02502,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114691461,0.34755381,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114694161,0.02502,110810.0,110800.0,0.53919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114696164,0.002,110810.0,110800.0,0.78919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114696469,0.002,110810.0,110800.0,1.19288695]
["bitfinex-derivatives","BTCF0:USTF0",1757114696666,0.002,110810.0,110800.0,0.87035314]
["bitfinex-derivatives","BTCF0:USTF0",1757114696868,0.002,110810.0,110800.0,0.78919124]
["bitfinex-derivatives","BTCF0:USTF0",1757114697467,0.36499948,110810.0,110800.0,1.23335262]
["bitfinex-derivatives","BTCF0:USTF0",1757114698370,0.002,110810.0,110800.0,1.23335262]
["bitfinex-derivatives","BTCF0:USTF0",1757114698671,0.002,110810.0,110800.0,1.15219072]
["bitfinex-derivatives","BTCF0:USTF0",1757114698969,0.002,110810.0,110800.0,1.26554063]
["bitfinex-derivatives","BTCF0:USTF0",1757114699970,0.002,110810.0,110800.0,0.90254115]
["bitfinex-derivatives","BTCF0:USTF0",1757114700171,0.001,110810.0,110800.0,1.26554063]
["bitfinex-derivatives","BTCF0:USTF0",1757114700470,0.002,110810.0,110800.0,1.26554063]
["bitfinex-derivatives","BTCF0:USTF0",1757114707070,0.001,110810.0,110800.0,2.08254063]
["bitfinex-derivatives","BTCF0:USTF0",1757114707666,0.36299948,110820.0,110800.0,2.08254063]
["bitfinex-derivatives","BTCF0:USTF0",1757114707873,0.36299948,110820.0,110810.0,0.84061641]
["bitfinex-derivatives","BTCF0:USTF0",1757114708268,0.02107,110830.0,110820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757114708473,0.12107,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114708876,0.48406948,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114710573,0.48606948,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114710876,0.48806948,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114714070,0.12507,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114714273,0.48806948,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114722379,0.50076948,110830.0,110820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757114722584,1.11376896,110830.0,110820.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757114724184,0.75076948,110830.0,110820.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757114727385,1.02076948,110830.0,110820.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757114739386,0.77076948,110830.0,110820.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757114739588,0.79288718,110830.0,110820.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1757114739789,0.79288718,110830.0,110820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757114741387,1.13376896,110830.0,110820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757114741784,0.0127,110820.0,110810.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1757114741984,1.57624896,110820.0,110810.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757114743084,1.57724896,110820.0,110810.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757114743284,1.57824896,110820.0,110810.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757114746180,1.57824896,110820.0,110810.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757114746584,1.58824896,110820.0,110810.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757114749485,1.80824896,110820.0,110810.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757114750693,0.0128,110810.0,110800.0,0.52629124]
["bitfinex-derivatives","BTCF0:USTF0",1757114750898,0.39876948,110810.0,110800.0,0.52619124]
["bitfinex-derivatives","BTCF0:USTF0",1757114752985,0.39876948,110810.0,110800.0,0.52719124]
["bitfinex-derivatives","BTCF0:USTF0",1757114756896,0.39876948,110810.0,110800.0,0.16639124]
["bitfinex-derivatives","BTCF0:USTF0",1757114757193,0.39876948,110810.0,110800.0,0.52719124]
["bitfinex-derivatives","BTCF0:USTF0",1757114759495,0.35855049,110810.0,110800.0,0.52719124]
["bitfinex-derivatives","BTCF0:USTF0",1757114759697,1.17455049,110810.0,110800.0,0.52719124]
["bitfinex-derivatives","BTCF0:USTF0",1757114761093,1.13878049,110810.0,110800.0,0.50537124]
["bitfinex-derivatives","BTCF0:USTF0",1757114764105,0.32278049,110810.0,110800.0,0.50537124]
["bitfinex-derivatives","BTCF0:USTF0",1757114764303,1.13878049,110810.0,110800.0,0.50537124]
["bitfinex-derivatives","BTCF0:USTF0",1757114764700,0.32278049,110810.0,110800.0,0.50537124]
["bitfinex-derivatives","BTCF0:USTF0",1757114764902,0.32278049,110820.0,110800.0,0.50537124]
["bitfinex-derivatives","BTCF0:USTF0",1757114765098,0.68278049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114765303,1.45558049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114766103,1.45658049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114766303,1.45758049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114771014,0.68478049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114771206,1.50094049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114771615,0.68478049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114771814,1.50098049,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757114775517,1.53612049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114776907,0.39714,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114777216,1.53600049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114777414,0.71992049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114777616,1.21322,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114777913,1.52262049,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114778317,1.55810461,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114779516,0.74202461,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114779714,1.55822461,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114788114,1.53612049,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114796726,1.21334,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114797020,1.53612049,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114806829,1.21334,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114807030,1.53612049,110820.0,110810.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757114809933,1.53612049,110820.0,110810.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757114810127,1.53612049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114820343,0.71992049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114820542,1.53596049,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114821446,1.93927082,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114821937,0.76018541,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114822145,1.57622541,110820.0,110810.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757114824045,0.76018541,110820.0,110810.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757114824252,1.57622541,110820.0,110810.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1757114825845,1.57622541,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114826550,1.93927082,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114832151,1.21318,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114832352,1.93927082,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114850771,1.12323082,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114850975,1.93923082,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114851767,0.76018541,110820.0,110810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757114852077,1.56280541,110820.0,110810.0,0.75828541]
["bitfinex-derivatives","BTCF0:USTF0",1757114852677,1.56280541,110820.0,110810.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757114854482,0.74680541,110820.0,110810.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757114854779,1.56280541,110820.0,110810.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757114855880,1.19976,110820.0,110810.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757114856079,1.56280541,110820.0,110810.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757114856881,1.56280541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114858383,1.19976,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114858584,1.56280541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114859878,1.19976,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114860078,1.56280541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114862377,1.57624541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114862877,1.56276541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114864287,0.74680541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114864478,1.56276541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114865287,1.57620541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114867591,1.93925082,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114867988,1.12329082,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114868189,1.93925082,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114868991,1.57620541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114869784,1.93925082,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114871093,1.21316,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114871292,1.57620541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114876903,1.21316,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114877213,1.57620541,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114881404,1.5358483,110820.0,110810.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1757114902721,1.5358483,110820.0,110810.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1757114906116,1.5358483,110820.0,110810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757114906523,1.21316,110820.0,110810.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1757114906714,1.5358483,110820.0,110810.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1757114909424,1.21316,110820.0,110810.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1757114909626,1.5358483,110820.0,110810.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1757114926629,1.5358483,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114928535,0.7198883,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114928829,1.5377283,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114933733,1.5376083,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114935625,0.7198883,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114935823,1.5375683,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114938135,1.5375683,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114939135,0.7198883,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114939431,1.5373683,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114940828,1.5373283,110820.0,110810.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1757114941529,1.57764797,110820.0,110810.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1757114942329,1.94065594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114951239,1.21464,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114951441,1.94065594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114967843,1.12321594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114968147,1.94049594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114971349,1.21448,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114971650,1.94049594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114976151,1.58049594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114976544,1.91049594,110820.0,110810.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757114977152,1.91049594,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114979761,1.92049594,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114980757,1.92049594,110820.0,110810.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757114980957,1.92049594,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757114997073,1.92049594,110820.0,110810.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757114997266,1.92049594,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757115003670,1.51719671,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757115006075,1.51655671,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757115008174,1.18032,110820.0,110810.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757115008367,1.50303671,110820.0,110810.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757115009077,1.51576671,110820.0,110810.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757115013574,1.51576671,110820.0,110810.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1757115014177,1.51576671,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115014779,1.51476671,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115014979,1.51676671,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115015377,1.51576671,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115015578,1.51776671,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115028490,1.51776671,110820.0,110800.0,0.50460648]
["bitfinex-derivatives","BTCF0:USTF0",1757115028697,0.35786671,110810.0,110800.0,0.52564648]
["bitfinex-derivatives","BTCF0:USTF0",1757115028998,0.56786671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115030795,0.56886671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115030991,1.38650671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115038400,0.56886671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115038601,1.38622671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115048121,1.17622671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115049019,1.18622671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115052120,1.35622671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115056325,1.35582671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115058323,0.53886671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115058528,1.35574671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115059431,0.53886671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115059626,1.35574671,110810.0,110800.0,0.53888648]
["bitfinex-derivatives","BTCF0:USTF0",1757115059827,0.53886671,110810.0,110800.0,0.53888648]
["bitfinex-derivatives","BTCF0:USTF0",1757115060033,1.35570671,110810.0,110800.0,0.53888648]
["bitfinex-derivatives","BTCF0:USTF0",1757115064634,1.35570671,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115065532,1.39609656,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115071135,1.39709656,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115071333,1.39809656,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115089449,1.53809656,110810.0,110800.0,0.52554648]
["bitfinex-derivatives","BTCF0:USTF0",1757115091953,1.78809656,110810.0,110800.0,0.50450648]
["bitfinex-derivatives","BTCF0:USTF0",1757115092140,2.15120312,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115092346,2.17122155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115092542,2.53432811,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115092747,2.17122155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115093052,2.16922155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115093252,2.17122155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115093853,2.17222155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115098761,2.53532811,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115099362,2.28532811,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115099859,1.92222155,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115100162,2.53532811,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115102065,2.51300312,110810.0,110800.0,0.14370648]
["bitfinex-derivatives","BTCF0:USTF0",1757115102760,2.53529062,110810.0,110800.0,0.11570648]
["bitfinex-derivatives","BTCF0:USTF0",1757115102956,2.53529062,110810.0,110800.0,0.10170648]
["bitfinex-derivatives","BTCF0:USTF0",1757115103152,2.97969062,110810.0,110800.0,0.08770648]
["bitfinex-derivatives","BTCF0:USTF0",1757115103362,2.97969062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115105367,2.97769062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115105666,2.98169062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115107067,2.94654062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115108869,2.25214062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115112174,1.43530062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115112474,2.25338062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115112770,1.43530062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115113075,2.25338062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115114468,1.43530062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115114675,2.25338062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115114973,2.25330062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115116476,2.25322062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115117077,1.43530062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115117274,2.25322062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115120179,1.43530062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115120380,2.25314062,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115127492,2.17267368,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115131184,1.84980059,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115132686,2.17267368,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115142596,2.17267956,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115145099,1.35483956,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115145297,2.17207956,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115145501,1.03196647,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115145708,1.84944647,110810.0,110800.0,0.10990648]
["bitfinex-derivatives","BTCF0:USTF0",1757115146304,1.84944647,110810.0,110800.0,0.08705648]
["bitfinex-derivatives","BTCF0:USTF0",1757115146509,1.84944647,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115154615,1.03196647,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115154813,1.84908647,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115165518,1.84908651,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115168014,2.1719596,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115168526,1.52621342,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115168728,2.1719596,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115189441,2.25272756,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115193548,2.23043414,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115193746,2.25273252,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115196145,2.25237252,110810.0,110800.0,0.07405648]
["bitfinex-derivatives","BTCF0:USTF0",1757115198535,2.25237252,110810.0,110780.0,0.19088496]
["bitfinex-derivatives","BTCF0:USTF0",1757115198741,1.08731414,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115199040,2.30637252,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115199836,2.30937252,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115200446,2.30637252,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115200644,2.31337252,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115202350,2.31405252,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115202950,2.38631896,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115210250,2.36402058,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115211656,1.54658058,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115211956,2.36374058,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115214363,2.38598415,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115217661,1.56882415,110790.0,110780.0,0.02070335]
["bitfinex-derivatives","BTCF0:USTF0",1757115217859,2.38574415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115221963,2.38582415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115226370,1.56882415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115226766,2.38574415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115236380,0.84231001,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115236580,2.38574415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115240381,1.56882415,110790.0,110780.0,0.05567335]
["bitfinex-derivatives","BTCF0:USTF0",1757115240781,2.02494415,110790.0,110780.0,0.41647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115240980,1.29843001,110790.0,110780.0,0.41647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115241181,2.02494415,110790.0,110780.0,0.41647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115245880,0.82252351,110790.0,110780.0,1.02973042]
["bitfinex-derivatives","BTCF0:USTF0",1757115246080,2.00270058,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115251585,1.59905307,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115254987,0.78213307,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115255193,0.45926644,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115255395,1.27646644,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115257194,0.45926644,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115257393,1.27658644,110790.0,110780.0,0.66647335]
["bitfinex-derivatives","BTCF0:USTF0",1757115259494,1.27658644,110790.0,110780.0,0.66747335]
["bitfinex-derivatives","BTCF0:USTF0",1757115259690,1.27358644,110790.0,110780.0,0.66747335]
["bitfinex-derivatives","BTCF0:USTF0",1757115260093,0.45626644,110790.0,110780.0,0.66747335]
["bitfinex-derivatives","BTCF0:USTF0",1757115260293,1.27350644,110790.0,110780.0,0.66747335]
["bitfinex-derivatives","BTCF0:USTF0",1757115262198,0.37,110790.0,110780.0,0.99033998]
["bitfinex-derivatives","BTCF0:USTF0",1757115262497,0.349,110790.0,110780.0,0.99033998]
["bitfinex-derivatives","BTCF0:USTF0",1757115262695,0.004,110790.0,110780.0,0.99033998]
["bitfinex-derivatives","BTCF0:USTF0",1757115263403,0.00013524,110800.0,110790.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757115263592,0.10013524,110800.0,110790.0,0.71839663]
["bitfinex-derivatives","BTCF0:USTF0",1757115265700,0.10013524,110800.0,110790.0,1.53555663]
["bitfinex-derivatives","BTCF0:USTF0",1757115266102,0.10513524,110800.0,110790.0,1.53655663]
["bitfinex-derivatives","BTCF0:USTF0",1757115267003,0.10413524,110800.0,110790.0,1.53555663]
["bitfinex-derivatives","BTCF0:USTF0",1757115267202,0.10113524,110800.0,110790.0,0.71839663]
["bitfinex-derivatives","BTCF0:USTF0",1757115267402,0.10113524,110800.0,110790.0,1.53547663]
["bitfinex-derivatives","BTCF0:USTF0",1757115267804,0.10113524,110800.0,110790.0,1.53539663]
["bitfinex-derivatives","BTCF0:USTF0",1757115268899,0.10113524,110800.0,110790.0,0.71839663]
["bitfinex-derivatives","BTCF0:USTF0",1757115269105,0.10113524,110800.0,110790.0,1.53535663]
["bitfinex-derivatives","BTCF0:USTF0",1757115270405,0.10113524,110800.0,110790.0,0.71839663]
["bitfinex-derivatives","BTCF0:USTF0",1757115270605,0.10113524,110800.0,110790.0,1.53531663]
["bitfinex-derivatives","BTCF0:USTF0",1757115278609,0.10113524,110800.0,110790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1757115278911,0.10113524,110800.0,110790.0,1.21221]
["bitfinex-derivatives","BTCF0:USTF0",1757115279210,0.10113524,110800.0,110790.0,1.53507663]
["bitfinex-derivatives","BTCF0:USTF0",1757115280305,0.10113524,110800.0,110790.0,1.60776183]
["bitfinex-derivatives","BTCF0:USTF0",1757115280606,0.09413524,110800.0,110790.0,1.62572611]
["bitfinex-derivatives","BTCF0:USTF0",1757115280812,0.08013524,110800.0,110790.0,1.55304091]
["bitfinex-derivatives","BTCF0:USTF0",1757115281209,0.08013524,110800.0,110790.0,1.56202972]
["bitfinex-derivatives","BTCF0:USTF0",1757115283514,0.08013524,110800.0,110790.0,1.64329256]
["bitfinex-derivatives","BTCF0:USTF0",1757115285814,0.08013524,110800.0,110790.0,1.71729183]
["bitfinex-derivatives","BTCF0:USTF0",1757115286812,0.08013524,110800.0,110790.0,0.90061183]
["bitfinex-derivatives","BTCF0:USTF0",1757115287008,0.08013524,110800.0,110790.0,1.71785183]
["bitfinex-derivatives","BTCF0:USTF0",1757115288311,0.08013524,110800.0,110790.0,0.89162302]
["bitfinex-derivatives","BTCF0:USTF0",1757115288712,0.08013524,110800.0,110790.0,1.70874302]
["bitfinex-derivatives","BTCF0:USTF0",1757115294419,0.001,110800.0,110790.0,1.70874302]
["bitfinex-derivatives","BTCF0:USTF0",1757115297218,0.001,110800.0,110790.0,1.62748018]
["bitfinex-derivatives","BTCF0:USTF0",1757115297723,0.001,110800.0,110790.0,0.81036018]
["bitfinex-derivatives","BTCF0:USTF0",1757115297921,0.001,110800.0,110790.0,1.62744018]
["bitfinex-derivatives","BTCF0:USTF0",1757115298520,0.001,110800.0,110790.0,1.74120816]
["bitfinex-derivatives","BTCF0:USTF0",1757115299218,0.001,110800.0,110790.0,1.62744018]
["bitfinex-derivatives","BTCF0:USTF0",1757115299413,0.001,110800.0,110790.0,1.6094759]
["bitfinex-derivatives","BTCF0:USTF0",1757115299616,0.001,110800.0,110790.0,1.62785481]
["bitfinex-derivatives","BTCF0:USTF0",1757115300318,0.001,110800.0,110790.0,1.62777481]
["bitfinex-derivatives","BTCF0:USTF0",1757115301324,0.001,110800.0,110790.0,1.74154279]
["bitfinex-derivatives","BTCF0:USTF0",1757115301518,0.001,110800.0,110790.0,0.92454279]
["bitfinex-derivatives","BTCF0:USTF0",1757115301714,0.001,110800.0,110790.0,1.74150279]
["bitfinex-derivatives","BTCF0:USTF0",1757115303022,0.001,110800.0,110790.0,1.74109003]
["bitfinex-derivatives","BTCF0:USTF0",1757115305222,0.001,110800.0,110790.0,1.82228058]
["bitfinex-derivatives","BTCF0:USTF0",1757115305417,0.001,110800.0,110790.0,1.7085126]
["bitfinex-derivatives","BTCF0:USTF0",1757115306318,0.0001,110820.0,110810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757115306523,0.3301,110820.0,110810.0,1.89741663]
["bitfinex-derivatives","BTCF0:USTF0",1757115306723,0.3201,110820.0,110810.0,1.89741663]
["bitfinex-derivatives","BTCF0:USTF0",1757115307324,0.3231,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115307723,0.3251,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115308627,0.3651,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115308925,0.3641,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115309323,0.3621,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115311029,0.38485,110820.0,110810.0,1.57455]
["bitfinex-derivatives","BTCF0:USTF0",1757115311429,0.747846,110820.0,110810.0,1.937546]
["bitfinex-derivatives","BTCF0:USTF0",1757115315330,0.747846,110820.0,110810.0,2.01873655]
["bitfinex-derivatives","BTCF0:USTF0",1757115317829,1.360842,110820.0,110810.0,1.65582055]
["bitfinex-derivatives","BTCF0:USTF0",1757115318139,1.374782,110820.0,110810.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1757115319638,1.114782,110820.0,110810.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1757115320538,1.931822,110820.0,110810.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1757115330939,1.931822,110820.0,110810.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757115335950,1.931822,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757115336158,0.03629,110810.0,110800.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757115336357,0.399286,110810.0,110800.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757115338857,0.399286,110810.0,110800.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1757115346066,0.399286,110810.0,110800.0,0.47733055]
["bitfinex-derivatives","BTCF0:USTF0",1757115350972,0.83903,110810.0,110800.0,0.84032655]
["bitfinex-derivatives","BTCF0:USTF0",1757115352866,0.02235,110810.0,110800.0,0.84032655]
["bitfinex-derivatives","BTCF0:USTF0",1757115354171,0.385346,110810.0,110800.0,0.84032655]
["bitfinex-derivatives","BTCF0:USTF0",1757115354972,0.385346,110810.0,110800.0,0.47952655]
["bitfinex-derivatives","BTCF0:USTF0",1757115355173,0.385346,110810.0,110800.0,1.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1757115358878,0.385346,110810.0,110800.0,0.83813055]
["bitfinex-derivatives","BTCF0:USTF0",1757115359077,0.385346,110810.0,110800.0,1.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1757115359874,0.385346,110810.0,110800.0,0.83813055]
["bitfinex-derivatives","BTCF0:USTF0",1757115360074,0.385346,110810.0,110800.0,1.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1757115362079,0.385346,110810.0,110800.0,0.83813055]
["bitfinex-derivatives","BTCF0:USTF0",1757115362378,0.385346,110810.0,110800.0,1.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1757115373487,0.02235,110810.0,110800.0,0.83813055]
["bitfinex-derivatives","BTCF0:USTF0",1757115401213,0.81678,110820.0,110800.0,0.83813055]
["bitfinex-derivatives","BTCF0:USTF0",1757115401420,0.02294,110820.0,110810.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757115402216,0.34564416,110820.0,110810.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757115402925,0.34664416,110820.0,110810.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757115403219,0.36034416,110820.0,110810.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757115403418,0.61034416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115403816,0.61134416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115407019,0.61134416,110820.0,110810.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757115408026,0.63134416,110820.0,110810.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757115411825,0.96134416,110820.0,110810.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757115415130,0.96134416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115419837,1.77798416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115425736,1.45528,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115425936,1.77798416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115427846,1.77798416,110820.0,110810.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757115428144,1.77798416,110820.0,110810.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757115433146,1.52798416,110820.0,110800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757115433448,0.03646,110810.0,110800.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757115433642,0.35916416,110810.0,110800.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757115434745,0.35916416,110810.0,110800.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1757115435547,0.39956441,110810.0,110800.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1757115436645,0.39956441,110810.0,110800.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757115440557,0.39956441,110810.0,110800.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757115443158,0.39956441,110810.0,110800.0,0.47918055]
["bitfinex-derivatives","BTCF0:USTF0",1757115443753,0.39956441,110810.0,110800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757115444055,1.374883,110810.0,110800.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1757115444258,2.19733859,110810.0,110800.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757115444559,2.19732237,110810.0,110800.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757115445162,2.20232237,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115445462,2.18012441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115446461,2.18412441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115447363,2.62852441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115459377,2.37852441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115462186,2.37852441,110810.0,110800.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757115462885,2.37852441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115463085,1.55376441,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115463284,1.19296441,110810.0,110800.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757115463585,2.01712441,110810.0,110800.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757115467484,2.01672441,110810.0,110800.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757115471290,2.03891169,110810.0,110800.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757115472783,2.03891169,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115473389,2.03891169,110810.0,110800.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757115474587,1.21515169,110810.0,110800.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757115474790,2.03831169,110810.0,110800.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757115478288,2.03831169,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115478589,2.7622161,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115478893,2.39911169,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115479289,2.39911169,110810.0,110790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757115479290,0.0137,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757115479587,0.03633,110790.0,110780.0,0.40366335]
["bitfinex-derivatives","BTCF0:USTF0",1757115479789,1.59109882,110790.0,110780.0,0.40356335]
["bitfinex-derivatives","BTCF0:USTF0",1757115480394,0.86489,110790.0,110780.0,0.41751335]
["bitfinex-derivatives","BTCF0:USTF0",1757115480597,1.59109882,110790.0,110780.0,0.41751335]
["bitfinex-derivatives","BTCF0:USTF0",1757115481491,1.59109882,110790.0,110780.0,0.40356335]
["bitfinex-derivatives","BTCF0:USTF0",1757115481795,1.59109882,110790.0,110780.0,0.41751335]
["bitfinex-derivatives","BTCF0:USTF0",1757115481987,1.59309882,110790.0,110780.0,0.41751335]
["bitfinex-derivatives","BTCF0:USTF0",1757115482593,1.59509882,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115485499,1.66703313,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115488901,1.66703313,110790.0,110780.0,0.40456335]
["bitfinex-derivatives","BTCF0:USTF0",1757115489600,1.66703313,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115491202,0.83847313,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115491505,0.46166872,110790.0,110780.0,1.03161776]
["bitfinex-derivatives","BTCF0:USTF0",1757115491705,1.29146872,110790.0,110780.0,1.03161776]
["bitfinex-derivatives","BTCF0:USTF0",1757115492205,1.29146872,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115493406,0.92836431,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115493607,1.29146872,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115495405,1.25120815,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115497108,0.92836431,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115497407,1.25120815,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115504114,0.92836431,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115504314,1.25120815,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115504515,0.92836431,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115504716,1.25120815,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115506214,0.09856431,110790.0,110780.0,0.66851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115506420,0.90401431,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115506722,0.92657431,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115507614,0.42133815,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115509814,0.43477815,110790.0,110780.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757115518217,0.43477815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115520322,0.11193431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115520524,0.43477815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115529425,0.11193431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115529725,0.42133815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115530121,0.43423815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115531929,0.42133815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115533523,0.09849431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115533829,0.42133815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115534330,0.09849431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115534523,0.42133815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115534725,0.09849431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115534927,0.42133815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115540637,1.24669815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115545738,0.09849431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115545943,1.24617815,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115546240,0.92333431,110790.0,110780.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1757115547141,0.09849431,110790.0,110780.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1757115547345,0.92333431,110790.0,110780.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1757115552051,0.92333431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115555454,1.2865257,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115556147,1.2865257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115558450,1.3365257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115558648,0.97333431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115558847,1.3365257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115559653,1.2865257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115560153,0.92333431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115560459,1.2865257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115561649,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115562657,0.93723431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115562855,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115563951,1.66361709,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115564151,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115565160,0.93723431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115565353,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115580070,1.3004257,110790.0,110780.0,0.06222335]
["bitfinex-derivatives","BTCF0:USTF0",1757115580268,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115583170,0.93723431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115583371,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115586170,1.2984257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115586371,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115587768,1.2984257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115587973,1.3004257,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115589973,0.93723431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115590281,1.2978657,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115590476,0.93467431,110790.0,110780.0,0.42302335]
["bitfinex-derivatives","BTCF0:USTF0",1757115590675,1.2978657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115591082,0.4755857,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115591276,1.2979457,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115592482,0.4755857,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115592684,1.2980657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115595080,1.2841657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115596887,0.92097431,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115597089,1.2841657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115600291,0.92097431,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115600591,1.2841657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115605894,0.92097431,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115606088,1.2841657,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115606396,0.4616857,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115606598,1.2834057,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115608999,0.4616857,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115609193,1.2832457,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115609900,0.09849431,110790.0,110780.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115610102,0.59949431,110790.0,110780.0,1.03621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115610902,0.07593431,110790.0,110780.0,1.03621474]
["bitfinex-derivatives","BTCF0:USTF0",1757115616399,0.07393431,110790.0,110780.0,1.03521474]
["bitfinex-derivatives","BTCF0:USTF0",1757115616602,0.07593431,110790.0,110780.0,1.03521474]
["bitfinex-derivatives","BTCF0:USTF0",1757115617503,0.07593431,110790.0,110780.0,0.99481222]
["bitfinex-derivatives","BTCF0:USTF0",1757115617695,0.003,110790.0,110780.0,0.99481222]
["bitfinex-derivatives","BTCF0:USTF0",1757115623202,0.003,110790.0,110780.0,1.07600277]
["bitfinex-derivatives","BTCF0:USTF0",1757115625195,0.003,110790.0,110780.0,0.7532139]
["bitfinex-derivatives","BTCF0:USTF0",1757115625401,0.003,110790.0,110780.0,1.07600277]
["bitfinex-derivatives","BTCF0:USTF0",1757115627008,0.003,110790.0,110780.0,0.82600277]
["bitfinex-derivatives","BTCF0:USTF0",1757115631204,0.003,110790.0,110780.0,0.74481222]
["bitfinex-derivatives","BTCF0:USTF0",1757115631406,0.003,110790.0,110780.0,0.99481222]
["bitfinex-derivatives","BTCF0:USTF0",1757115631711,0.003,110790.0,110780.0,1.07598386]
["bitfinex-derivatives","BTCF0:USTF0",1757115631911,0.003,110790.0,110780.0,1.89634386]
["bitfinex-derivatives","BTCF0:USTF0",1757115636523,0.003,110790.0,110780.0,1.95634386]
["bitfinex-derivatives","BTCF0:USTF0",1757115637430,0.003,110790.0,110780.0,1.98660606]
["bitfinex-derivatives","BTCF0:USTF0",1757115637621,0.003,110790.0,110780.0,2.04660606]
["bitfinex-derivatives","BTCF0:USTF0",1757115638321,0.003,110790.0,110780.0,1.95634386]
["bitfinex-derivatives","BTCF0:USTF0",1757115639427,0.003,110790.0,110780.0,1.70634386]
["bitfinex-derivatives","BTCF0:USTF0",1757115640527,0.003,110790.0,110780.0,1.64634386]
["bitfinex-derivatives","BTCF0:USTF0",1757115641543,0.003,110790.0,110780.0,1.56517222]
["bitfinex-derivatives","BTCF0:USTF0",1757115641725,0.003,110790.0,110780.0,1.6789402]
["bitfinex-derivatives","BTCF0:USTF0",1757115644727,0.33658887,110820.0,110780.0,1.6789402]
["bitfinex-derivatives","BTCF0:USTF0",1757115645033,0.66936887,110820.0,110810.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757115645928,0.67936887,110820.0,110810.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1757115646527,0.67936887,110820.0,110810.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757115646729,0.67436887,110820.0,110810.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1757115647029,0.67936887,110820.0,110810.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1757115649033,0.35658,110820.0,110810.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1757115649235,0.67936887,110820.0,110810.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1757115653243,0.67936887,110820.0,110810.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757115653743,0.35658,110820.0,110810.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757115654041,0.67936887,110820.0,110810.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757115654938,0.70179396,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115655839,1.19920509,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115656142,1.52199396,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115656748,0.70179396,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115657047,1.52199396,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115657644,0.37900509,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115657840,1.17678,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115658349,0.34288,110820.0,110810.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1757115659041,0.34288,110820.0,110810.0,1.08528887]
["bitfinex-derivatives","BTCF0:USTF0",1757115659439,0.34288,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115660049,0.33788,110820.0,110810.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1757115660347,0.34188,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115661947,0.33788,110820.0,110810.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1757115662147,0.33588,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115662462,0.33888,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115667555,0.3528,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115670559,0.67558887,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115671357,0.3528,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115672861,0.1528,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115677564,0.47558887,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115679464,0.51582423,110820.0,110810.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1757115679767,0.87884846,110820.0,110810.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1757115679955,0.87884846,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115682670,0.1528,110820.0,110810.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757115682861,0.87884846,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757115686969,0.87884846,110820.0,110810.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757115695574,0.87884846,110820.0,110810.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1757115696370,0.13888,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115696574,1.32178423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115696975,0.95876,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115697195,1.32178423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115697974,0.50190423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115698181,0.95876,110820.0,110810.0,1.01590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115698376,1.32178423,110820.0,110810.0,1.01590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115699381,1.32178423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115699878,1.21178423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115704086,0.39190423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115704284,1.21170423,110820.0,110810.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1757115705091,0.84768,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115705390,0.84468,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115705591,0.84668,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115707996,1.20970423,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115710401,0.84668,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115710600,1.20970423,110820.0,110810.0,0.76490423]
["bitfinex-derivatives","BTCF0:USTF0",1757115711101,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115713199,0.84668,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115713399,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115715303,0.84668,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115715604,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115719305,1.20970423,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115719609,1.22366423,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115719902,1.22366423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115724209,1.22366423,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115724414,1.22366423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115728608,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115729515,0.84668,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115730014,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115737815,0.84668,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115738017,1.20970423,110820.0,110810.0,1.12570423]
["bitfinex-derivatives","BTCF0:USTF0",1757115738611,1.20970423,110820.0,110810.0,1.20684813]
["bitfinex-derivatives","BTCF0:USTF0",1757115739415,0.84668,110820.0,110810.0,0.8438239]
["bitfinex-derivatives","BTCF0:USTF0",1757115739615,0.84668,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115740910,0.84668,110820.0,110810.0,0.8438239]
["bitfinex-derivatives","BTCF0:USTF0",1757115744119,0.84668,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115751825,0.86029,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115757832,0.84668,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115769736,0.86026,110820.0,110810.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1757115771141,1.18292997,110820.0,110810.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1757115773142,0.85974,110820.0,110810.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1757115779844,0.85974,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115781453,0.02688,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115781655,0.84608,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115793867,0.02688,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115794060,0.846,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115799567,1.20901518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115803870,0.846,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115804071,1.20901518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115804770,0.846,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115804971,1.20901518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115812782,1.20901518,110820.0,110810.0,0.40424518]
["bitfinex-derivatives","BTCF0:USTF0",1757115812974,1.20901518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115813680,1.22175518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115814580,1.22175518,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115815582,1.22175518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115821588,1.20877518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115833197,1.22207518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115834091,1.22207518,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115834287,1.22207518,110820.0,110810.0,0.76504518]
["bitfinex-derivatives","BTCF0:USTF0",1757115843215,1.22207518,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115847304,0.85906,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115847510,1.22207518,110820.0,110810.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1757115847809,1.22207518,110820.0,110810.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1757115860917,1.22207518,110820.0,110810.0,0.75164518]
["bitfinex-derivatives","BTCF0:USTF0",1757115861418,1.18174196,110820.0,110810.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1757115872115,1.55174196,110820.0,110810.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1757115873322,1.55174196,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757115873617,1.55174196,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115898831,1.33174196,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115899628,1.18174196,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115900332,0.85906,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115900532,1.18174196,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115903025,0.85906,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115903226,1.18174196,110820.0,110810.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757115908229,1.18174196,110820.0,110810.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1757115908735,1.18174196,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115915037,1.18174196,110820.0,110810.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757115915239,1.18174196,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115921642,1.9251631,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115923440,1.1062831,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115923641,1.9243231,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115924744,1.1062831,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115925043,1.9543231,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115926645,1.59127155,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115929153,0.77323155,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115929446,1.60123155,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115935249,0.90814,110820.0,110810.0,0.75147155]
["bitfinex-derivatives","BTCF0:USTF0",1757115935451,1.60119155,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115936460,1.22119155,110820.0,110810.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757115936649,1.60119155,110820.0,110810.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757115936849,1.60119155,110820.0,110810.0,0.76489155]
["bitfinex-derivatives","BTCF0:USTF0",1757115937152,1.22119155,110820.0,110810.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757115937353,1.22119155,110820.0,110810.0,0.75147155]
["bitfinex-derivatives","BTCF0:USTF0",1757115937754,1.22119155,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115951074,1.5842431,110820.0,110810.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1757115951473,1.5842431,110820.0,110810.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1757115952674,1.22119155,110820.0,110810.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1757115959275,0.72323155,110820.0,110810.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1757115959482,1.55107155,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115971596,1.55107155,110820.0,110810.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1757115973292,1.55107155,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115975494,1.18802,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115975689,1.55107155,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115977299,0.37018,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115977595,1.22095155,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115977792,1.22095155,110820.0,110810.0,1.12540155]
["bitfinex-derivatives","BTCF0:USTF0",1757115979995,0.40323155,110820.0,110810.0,1.12540155]
["bitfinex-derivatives","BTCF0:USTF0",1757115980199,1.22095155,110820.0,110810.0,1.12540155]
["bitfinex-derivatives","BTCF0:USTF0",1757115980696,0.8579,110820.0,110810.0,1.12540155]
["bitfinex-derivatives","BTCF0:USTF0",1757115980890,1.22095155,110820.0,110810.0,1.12540155]
["bitfinex-derivatives","BTCF0:USTF0",1757115983397,1.22095155,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115983699,1.18057071,110820.0,110810.0,0.76235]
["bitfinex-derivatives","BTCF0:USTF0",1757115985600,0.01,110760.0,110740.0,0.25759897]
["bitfinex-derivatives","BTCF0:USTF0",1757115985895,0.01,110760.0,110700.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757115985896,0.01,110720.0,110700.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757115986101,0.71355071,110710.0,110700.0,0.09401401]
["bitfinex-derivatives","BTCF0:USTF0",1757115986402,0.01,110700.0,110690.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757115986601,1.39614142,110700.0,110680.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757115986896,0.01,110680.0,110670.0,0.01656724]
["bitfinex-derivatives","BTCF0:USTF0",1757115987103,1.33614142,110680.0,110670.0,0.01656724]
["bitfinex-derivatives","BTCF0:USTF0",1757115987294,1.36708525,110680.0,110670.0,0.01656724]
["bitfinex-derivatives","BTCF0:USTF0",1757115987694,1.36708525,110680.0,110660.0,0.0338809]
["bitfinex-derivatives","BTCF0:USTF0",1757115988008,1.11581333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115988194,2.31993333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115988395,2.31993333,110680.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115988590,1.95913333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115988790,2.31993333,110680.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115988993,1.95913333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115989197,2.31993333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115989398,2.64260404,110680.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115989609,1.95913333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115989794,2.32193333,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115989994,2.32193333,110680.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115990202,1.63846262,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115990390,1.99926262,110680.0,110670.0,0.14221686]
["bitfinex-derivatives","BTCF0:USTF0",1757115990595,2.64460404,110680.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115990795,0.68347071,110670.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115990997,1.01441454,110670.0,110660.0,0.0561609]
["bitfinex-derivatives","BTCF0:USTF0",1757115991396,1.01441454,110670.0,110660.0,0.19837776]
["bitfinex-derivatives","BTCF0:USTF0",1757115992600,1.01541454,110670.0,110660.0,0.19837776]
["bitfinex-derivatives","BTCF0:USTF0",1757115996604,0.05,110670.0,110660.0,1.58000847]
["bitfinex-derivatives","BTCF0:USTF0",1757115996801,0.01,110680.0,110670.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757115997006,0.01,110680.0,110670.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757115997200,0.01,110680.0,110670.0,0.34531303]
["bitfinex-derivatives","BTCF0:USTF0",1757115998297,0.01,110680.0,110670.0,0.68413366]
["bitfinex-derivatives","BTCF0:USTF0",1757115998708,0.011,110680.0,110670.0,0.34531303]
["bitfinex-derivatives","BTCF0:USTF0",1757115998908,0.013,110680.0,110670.0,0.34531303]
["bitfinex-derivatives","BTCF0:USTF0",1757115999307,0.013,110680.0,110670.0,0.43413366]
["bitfinex-derivatives","BTCF0:USTF0",1757115999805,0.013,110680.0,110670.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116000308,0.013,110680.0,110670.0,0.43413366]
["bitfinex-derivatives","BTCF0:USTF0",1757116000707,0.013,110680.0,110670.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116001215,0.013,110680.0,110670.0,0.43413366]
["bitfinex-derivatives","BTCF0:USTF0",1757116001506,0.003,110680.0,110670.0,1.04493366]
["bitfinex-derivatives","BTCF0:USTF0",1757116002910,1.27700383,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116003098,1.59700383,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116003712,1.60700383,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116003912,1.59700383,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116004914,1.59900383,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116005206,0.75888383,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116005607,0.6958,110700.0,110690.0,0.09531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116005814,0.6958,110700.0,110690.0,0.34531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116005815,0.125,110700.0,110690.0,0.34531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116006315,0.125,110700.0,110690.0,0.70611303]
["bitfinex-derivatives","BTCF0:USTF0",1757116006613,0.122,110700.0,110690.0,0.70611303]
["bitfinex-derivatives","BTCF0:USTF0",1757116006813,0.125,110700.0,110690.0,0.70611303]
["bitfinex-derivatives","BTCF0:USTF0",1757116007906,0.124,110700.0,110690.0,0.70611303]
["bitfinex-derivatives","BTCF0:USTF0",1757116008311,0.123,110700.0,110690.0,0.70611303]
["bitfinex-derivatives","BTCF0:USTF0",1757116010117,0.7338,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116010314,0.76326066,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116011213,0.76304495,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116012313,0.81165906,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116012816,0.76304495,110700.0,110690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757116013014,0.76304495,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757116013216,0.56165906,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116014218,0.51304495,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116015215,0.57786377,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116016018,0.51304495,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116016910,1.35312495,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116017107,1.35312495,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757116017108,1.60312495,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757116017311,0.3608,110690.0,110680.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1757116017506,0.39004495,110690.0,110680.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116018013,0.43847145,110690.0,110680.0,0.09563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116018314,0.39004495,110690.0,110680.0,0.09563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116019014,0.43847844,110690.0,110680.0,0.09563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116019814,0.43947844,110690.0,110680.0,0.09563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116028019,0.07867844,110690.0,110680.0,0.70643303]
["bitfinex-derivatives","BTCF0:USTF0",1757116029316,0.03024495,110690.0,110680.0,0.70643303]
["bitfinex-derivatives","BTCF0:USTF0",1757116029918,0.03024495,110690.0,110680.0,1.54399303]
["bitfinex-derivatives","BTCF0:USTF0",1757116033526,0.04943349,110690.0,110680.0,1.54399303]
["bitfinex-derivatives","BTCF0:USTF0",1757116033828,0.07867844,110690.0,110680.0,1.54399303]
["bitfinex-derivatives","BTCF0:USTF0",1757116036027,0.07867844,110690.0,110680.0,0.34563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116036232,0.07867844,110690.0,110680.0,1.18203303]
["bitfinex-derivatives","BTCF0:USTF0",1757116036434,0.07867844,110690.0,110680.0,0.09563303]
["bitfinex-derivatives","BTCF0:USTF0",1757116037731,1.02829907,110690.0,110680.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757116037932,1.35549067,110690.0,110680.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757116038138,1.01667004,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116038937,2.19257067,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116039236,1.85375004,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116040736,2.19257067,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116041133,2.14413718,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116041335,1.80531655,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116041838,2.14413718,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116042340,1.80531655,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116042837,2.14413718,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116043438,1.80531655,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116043640,2.18435135,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116043934,1.80531655,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116044239,1.77888,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116044539,2.1579148,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116044731,1.8267948,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116045034,1.5766748,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116045229,1.57764,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116045826,1.9566748,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116046231,0.7418,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116046434,1.5776,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116046834,1.9566348,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116047339,1.5776,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116047741,1.9566348,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116048342,1.5776,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116048845,1.9566348,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116049342,1.5776,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116049544,1.1976,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116049749,1.5766348,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116050248,0.3618,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116050542,0.3718,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116052139,0.011,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116057560,0.001,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116058146,0.011,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116058343,0.001,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116059342,0.011,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116059543,0.001,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116059747,0.37474816,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116059949,0.011,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116060446,0.001,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116060652,0.011,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116061442,0.001,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116063848,0.36474816,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116064244,0.011,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116064842,0.37474816,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116065242,0.011,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116065443,0.001,110690.0,110680.0,0.46083119]
["bitfinex-derivatives","BTCF0:USTF0",1757116068153,0.001,110690.0,110680.0,0.82163119]
["bitfinex-derivatives","BTCF0:USTF0",1757116072656,0.001,110690.0,110680.0,0.76135816]
["bitfinex-derivatives","BTCF0:USTF0",1757116072856,0.001,110690.0,110680.0,1.59275816]
["bitfinex-derivatives","BTCF0:USTF0",1757116073167,0.001,110690.0,110680.0,1.65303119]
["bitfinex-derivatives","BTCF0:USTF0",1757116073358,0.001,110690.0,110680.0,1.28928303]
["bitfinex-derivatives","BTCF0:USTF0",1757116073560,0.001,110690.0,110680.0,1.65295119]
["bitfinex-derivatives","BTCF0:USTF0",1757116075358,0.3618,110690.0,110680.0,1.29215119]
["bitfinex-derivatives","BTCF0:USTF0",1757116076158,0.001,110690.0,110680.0,1.29215119]
["bitfinex-derivatives","BTCF0:USTF0",1757116077558,0.001,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116092862,0.36474816,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116093064,0.36474816,110690.0,110680.0,0.92808303]
["bitfinex-derivatives","BTCF0:USTF0",1757116093264,0.001,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116093770,0.36474816,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116094273,0.001,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116094965,0.36474816,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116095167,0.001,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116095864,0.36474816,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116096465,0.001,110690.0,110680.0,1.29183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116096974,0.36474816,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116097278,0.001,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116097777,0.36474816,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116098275,0.001,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116098773,0.36474816,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116099168,0.001,110690.0,110680.0,1.40183119]
["bitfinex-derivatives","BTCF0:USTF0",1757116100771,0.001,110690.0,110680.0,1.76263119]
["bitfinex-derivatives","BTCF0:USTF0",1757116101267,0.001,110690.0,110680.0,1.87633967]
["bitfinex-derivatives","BTCF0:USTF0",1757116102076,0.001,110690.0,110680.0,1.50931151]
["bitfinex-derivatives","BTCF0:USTF0",1757116102373,0.001,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116102670,0.001,110690.0,110680.0,1.81278664]
["bitfinex-derivatives","BTCF0:USTF0",1757116102873,0.36474816,110690.0,110680.0,1.81278664]
["bitfinex-derivatives","BTCF0:USTF0",1757116103173,0.001,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116103775,0.36474816,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116104274,0.001,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116104775,0.36474816,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116105069,0.001,110690.0,110680.0,1.87305967]
["bitfinex-derivatives","BTCF0:USTF0",1757116105482,0.001,110690.0,110680.0,1.71893353]
["bitfinex-derivatives","BTCF0:USTF0",1757116106076,0.001,110690.0,110680.0,1.71833353]
["bitfinex-derivatives","BTCF0:USTF0",1757116106667,0.001,110690.0,110680.0,0.89121353]
["bitfinex-derivatives","BTCF0:USTF0",1757116106870,0.251,110690.0,110680.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1757116107076,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116107378,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116107878,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116108278,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116108779,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116109278,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116109789,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116110388,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116110687,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116111394,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116111697,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116112391,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116112790,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116113293,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116113694,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116114394,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116114787,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116115190,0.6118,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116115794,0.9351305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116116395,0.7218,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116116794,1.0451305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116117189,0.7218,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116117787,1.0451305,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116118297,0.7218,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116118697,1.0451305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116119291,0.4718,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116119693,0.7951305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116120295,0.4718,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116120698,0.7951305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116121291,0.4718,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116121491,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116121691,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116123403,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116123790,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116124202,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116124801,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116125201,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116125403,0.6818,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116125907,0.9551305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116126094,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116126297,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116126696,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116127207,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116127708,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116128008,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116128203,0.3918,110690.0,110680.0,0.42041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116128410,0.3918,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116128708,0.7151305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116128908,0.6851305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116129111,0.9851305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116129309,0.6618,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116129709,0.9851305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116130211,0.6618,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116130410,0.301,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116130612,0.091,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116131810,0.4143305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116132310,0.091,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116132607,0.091,110690.0,110680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757116133111,0.091,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116136520,0.3618,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116137515,0.001,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116140715,0.3243305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116141323,0.001,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116141725,0.3243305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116142231,0.001,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116142427,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116142723,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116143223,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116143725,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116144224,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116144725,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116144925,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116145120,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116145325,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116145725,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116146226,0.021,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116146723,0.3443305,110690.0,110680.0,0.09708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116147133,0.021,110690.0,110680.0,1.03121353]
["bitfinex-derivatives","BTCF0:USTF0",1757116147826,0.021,110690.0,110680.0,0.70788303]
["bitfinex-derivatives","BTCF0:USTF0",1757116148127,0.021,110690.0,110680.0,1.03121353]
["bitfinex-derivatives","BTCF0:USTF0",1757116149130,0.021,110690.0,110680.0,0.34708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116149317,0.021,110690.0,110680.0,0.67041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116149730,0.021,110690.0,110680.0,0.34708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116150232,0.021,110690.0,110680.0,0.67041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116150731,0.021,110690.0,110680.0,0.34708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116151333,0.021,110690.0,110680.0,0.67041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116151827,0.021,110690.0,110680.0,0.34708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116152236,0.021,110690.0,110680.0,0.67041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116152734,0.021,110690.0,110680.0,0.34708303]
["bitfinex-derivatives","BTCF0:USTF0",1757116153133,0.021,110690.0,110680.0,0.70788303]
["bitfinex-derivatives","BTCF0:USTF0",1757116153336,0.021,110690.0,110680.0,1.03121353]
["bitfinex-derivatives","BTCF0:USTF0",1757116153734,0.021,110690.0,110680.0,0.70788303]
["bitfinex-derivatives","BTCF0:USTF0",1757116154238,0.021,110690.0,110680.0,0.67041353]
["bitfinex-derivatives","BTCF0:USTF0",1757116154831,0.014,110690.0,110680.0,1.35454403]
["bitfinex-derivatives","BTCF0:USTF0",1757116155030,0.007,110690.0,110680.0,1.03121353]
["bitfinex-derivatives","BTCF0:USTF0",1757116155332,0.01,110700.0,110690.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757116155636,0.33,110700.0,110690.0,1.24378353]
["bitfinex-derivatives","BTCF0:USTF0",1757116157038,0.333,110700.0,110690.0,1.24378353]
["bitfinex-derivatives","BTCF0:USTF0",1757116160933,0.333,110700.0,110690.0,1.2528814]
["bitfinex-derivatives","BTCF0:USTF0",1757116162540,0.333,110700.0,110690.0,1.6136814]
["bitfinex-derivatives","BTCF0:USTF0",1757116162841,0.333,110700.0,110690.0,1.55340837]
["bitfinex-derivatives","BTCF0:USTF0",1757116163043,0.333,110700.0,110690.0,1.6136814]
["bitfinex-derivatives","BTCF0:USTF0",1757116163341,0.333,110700.0,110690.0,1.60458353]
["bitfinex-derivatives","BTCF0:USTF0",1757116165745,0.333,110700.0,110690.0,1.61362463]
["bitfinex-derivatives","BTCF0:USTF0",1757116166943,0.331,110700.0,110690.0,1.61362463]
["bitfinex-derivatives","BTCF0:USTF0",1757116167143,0.333,110700.0,110690.0,1.61362463]
["bitfinex-derivatives","BTCF0:USTF0",1757116167442,0.333,110700.0,110690.0,1.6539755]
["bitfinex-derivatives","BTCF0:USTF0",1757116167838,0.69668137,110700.0,110690.0,1.6539755]
["bitfinex-derivatives","BTCF0:USTF0",1757116168141,0.333,110700.0,110690.0,1.6539755]
["bitfinex-derivatives","BTCF0:USTF0",1757116169752,0.333,110700.0,110690.0,0.8298555]
["bitfinex-derivatives","BTCF0:USTF0",1757116170044,0.333,110700.0,110690.0,1.6538555]
["bitfinex-derivatives","BTCF0:USTF0",1757116177352,0.333,110700.0,110690.0,0.8208144]
["bitfinex-derivatives","BTCF0:USTF0",1757116177549,0.333,110700.0,110690.0,1.6447344]
["bitfinex-derivatives","BTCF0:USTF0",1757116178750,0.333,110700.0,110690.0,0.45713303]
["bitfinex-derivatives","BTCF0:USTF0",1757116179053,0.333,110700.0,110690.0,0.92021303]
["bitfinex-derivatives","BTCF0:USTF0",1757116179352,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116179853,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116180251,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116180755,0.69668137,110700.0,110690.0,0.4600144]
["bitfinex-derivatives","BTCF0:USTF0",1757116180957,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116181349,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116181742,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116182256,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116182753,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116182942,0.69668137,110700.0,110690.0,0.92021303]
["bitfinex-derivatives","BTCF0:USTF0",1757116183148,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116183454,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116183853,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116184352,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116184755,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116185253,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116185756,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116186254,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116186854,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116187256,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116187758,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116188257,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116188762,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116189261,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116189958,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116190354,0.333,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116190861,0.69668137,110700.0,110690.0,1.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1757116191060,0.69668137,110700.0,110690.0,0.09633303]
["bitfinex-derivatives","BTCF0:USTF0",1757116191061,0.71812137,110700.0,110690.0,0.09633303]
["bitfinex-derivatives","BTCF0:USTF0",1757116191261,0.03444,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116191763,0.37668137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116192261,0.013,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116192762,0.37668137,110700.0,110690.0,1.22350137]
["bitfinex-derivatives","BTCF0:USTF0",1757116192962,0.37668137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116193360,0.013,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116193758,0.37668137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116194153,0.37568137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116194364,0.012,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116194563,0.01,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116194862,0.37568137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116195256,0.012,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116195458,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116195964,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116196266,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116196763,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116197365,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116197763,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116198267,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116198863,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116199258,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116199958,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116200166,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116200762,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116201361,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116201855,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116202269,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116202769,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116203471,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116203767,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116204369,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116204762,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116205370,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116205868,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116206367,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116206763,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116207271,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116207871,0.37468137,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116208267,0.011,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116208664,0.011,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116208867,0.37468137,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116209263,0.011,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116209872,0.37468137,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116210260,0.011,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116210973,0.37468137,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116211172,0.011,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116212868,0.091,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116217877,0.091,110700.0,110690.0,1.2837744]
["bitfinex-derivatives","BTCF0:USTF0",1757116218066,0.091,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116222775,0.091,110700.0,110690.0,1.58430137]
["bitfinex-derivatives","BTCF0:USTF0",1757116222975,0.091,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116223480,0.091,110700.0,110690.0,1.28089303]
["bitfinex-derivatives","BTCF0:USTF0",1757116223777,0.091,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116227781,0.45468137,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116228281,0.091,110700.0,110690.0,1.6445744]
["bitfinex-derivatives","BTCF0:USTF0",1757116229476,0.091,110700.0,110690.0,1.6041777]
["bitfinex-derivatives","BTCF0:USTF0",1757116242493,0.011,110700.0,110690.0,1.6041777]
["bitfinex-derivatives","BTCF0:USTF0",1757116245089,0.011,110700.0,110690.0,1.2433777]
["bitfinex-derivatives","BTCF0:USTF0",1757116247492,0.011,110700.0,110690.0,0.4196177]
["bitfinex-derivatives","BTCF0:USTF0",1757116247698,0.011,110700.0,110690.0,1.2425377]
["bitfinex-derivatives","BTCF0:USTF0",1757116252801,0.011,110700.0,110690.0,1.18226467]
["bitfinex-derivatives","BTCF0:USTF0",1757116252992,0.011,110700.0,110690.0,1.2425377]
["bitfinex-derivatives","BTCF0:USTF0",1757116253703,0.011,110700.0,110690.0,1.6033377]
["bitfinex-derivatives","BTCF0:USTF0",1757116256598,0.011,110700.0,110690.0,1.7233377]
["bitfinex-derivatives","BTCF0:USTF0",1757116260504,0.011,110700.0,110690.0,1.6033377]
["bitfinex-derivatives","BTCF0:USTF0",1757116266211,0.011,110700.0,110690.0,1.28005303]
["bitfinex-derivatives","BTCF0:USTF0",1757116266507,0.011,110700.0,110690.0,1.6033377]
["bitfinex-derivatives","BTCF0:USTF0",1757116270308,0.011,110700.0,110690.0,1.6043377]
["bitfinex-derivatives","BTCF0:USTF0",1757116271812,0.01,110700.0,110690.0,1.6053377]
["bitfinex-derivatives","BTCF0:USTF0",1757116282604,0.01,110700.0,110690.0,1.54506467]
["bitfinex-derivatives","BTCF0:USTF0",1757116283112,0.01,110700.0,110690.0,1.6053377]
["bitfinex-derivatives","BTCF0:USTF0",1757116288019,0.01,110700.0,110690.0,0.7824177]
["bitfinex-derivatives","BTCF0:USTF0",1757116288315,0.01,110700.0,110690.0,1.6046577]
["bitfinex-derivatives","BTCF0:USTF0",1757116288915,0.03144,110700.0,110690.0,0.45913303]
["bitfinex-derivatives","BTCF0:USTF0",1757116289212,0.03144,110700.0,110690.0,1.2438177]
["bitfinex-derivatives","BTCF0:USTF0",1757116289512,0.01,110700.0,110690.0,1.2438177]
["bitfinex-derivatives","BTCF0:USTF0",1757116291511,0.01,110700.0,110690.0,1.28423875]
["bitfinex-derivatives","BTCF0:USTF0",1757116291715,0.37370572,110700.0,110690.0,1.28423875]
["bitfinex-derivatives","BTCF0:USTF0",1757116292310,0.03144,110700.0,110690.0,1.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1757116292710,0.39514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116292911,0.39514572,110700.0,110690.0,1.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1757116293219,0.03144,110700.0,110690.0,1.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1757116293816,0.39514572,110700.0,110690.0,1.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1757116294212,0.03144,110700.0,110690.0,1.28415875]
["bitfinex-derivatives","BTCF0:USTF0",1757116294408,0.03144,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116294612,0.03144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116294819,0.39514572,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116295222,0.03144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116295924,0.39514572,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116296224,0.03144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116296816,0.39514572,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116297422,0.04144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116297824,0.40514572,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116298226,0.04144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116298821,0.40514572,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116299316,0.04144,110700.0,110690.0,1.28411875]
["bitfinex-derivatives","BTCF0:USTF0",1757116299934,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116300229,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116300628,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116301226,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116301926,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116302324,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116302728,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116303229,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116303530,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116304230,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116304831,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116305232,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116305733,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116306237,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116306634,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116307334,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116307739,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116308236,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116308639,0.40514572,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116309336,0.04144,110700.0,110690.0,1.28403875]
["bitfinex-derivatives","BTCF0:USTF0",1757116309538,0.04144,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116309739,0.40514572,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116310244,0.04144,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116310939,0.40514572,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116311340,0.04144,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116311740,0.40514572,110700.0,110690.0,1.28383875]
["bitfinex-derivatives","BTCF0:USTF0",1757116311935,0.40514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116312135,0.40514572,110700.0,110690.0,1.28379875]
["bitfinex-derivatives","BTCF0:USTF0",1757116312432,0.04144,110700.0,110690.0,1.28379875]
["bitfinex-derivatives","BTCF0:USTF0",1757116312940,0.40514572,110700.0,110690.0,1.28379875]
["bitfinex-derivatives","BTCF0:USTF0",1757116313135,1.01594572,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116313438,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116313634,1.01594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116313830,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116314232,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116314738,1.37965144,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116315040,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116315241,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116315738,1.37965144,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116315942,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116316241,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116316840,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116317341,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116317744,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116318239,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116318841,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116319340,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116319735,1.01594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116320244,1.01594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116320838,1.04594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116321038,0.79594572,110700.0,110690.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757116321340,0.79594572,110700.0,110690.0,1.22348572]
["bitfinex-derivatives","BTCF0:USTF0",1757116321542,0.79594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116321743,0.79594572,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116322244,0.79594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116322746,0.79594572,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116323447,0.79594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116323745,0.79594572,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116324248,0.79594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116324748,0.79594572,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116325248,0.79594572,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116325844,0.79594572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116326449,0.79594572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116326849,0.79594572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116327245,0.79594572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116327750,0.79594572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116328250,0.79594572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116328442,0.43514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116328846,0.43514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116329254,0.43514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116329755,0.43514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116329951,0.43514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116330956,0.43514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116331358,0.43514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116331853,0.43514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116332247,0.43514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116332860,0.43514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116333361,0.76514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116333763,0.76514572,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116334262,0.76514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116334457,0.50514572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116334762,0.12,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116335865,0.48370572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116336267,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116336868,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116337267,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116337969,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116338360,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116338769,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116339270,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116339769,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116340369,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116340777,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116341274,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116341774,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116342369,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116342675,0.14158,110700.0,110690.0,0.40176572]
["bitfinex-derivatives","BTCF0:USTF0",1757116342974,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116343276,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116343776,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116344377,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116344975,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116345476,0.14158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116345778,0.50528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116346280,0.08158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116346872,0.44528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116347276,0.08158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116347780,0.44528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116348383,0.08158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116348784,0.44528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116349484,0.08158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116349783,0.44528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116350278,0.08158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116350885,0.44528572,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116351388,0.09158,110700.0,110690.0,0.46203875]
["bitfinex-derivatives","BTCF0:USTF0",1757116351584,0.09158,110700.0,110690.0,0.42163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116351885,0.09158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116352280,0.09158,110700.0,110690.0,0.42163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116352786,0.09158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116352986,0.07158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116353288,0.07158,110700.0,110690.0,0.42163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116353790,0.07158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116354182,0.39488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116358189,0.67488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116361400,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116371301,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116371897,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116372308,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116372803,0.70488223,110700.0,110690.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757116373003,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116373302,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116373803,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116374398,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116374800,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116375305,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116375805,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116376304,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116376804,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116377401,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116377905,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116378306,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116378907,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116379305,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116379817,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116380506,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116380907,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116381207,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116382908,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116383310,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116383913,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116384411,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116384909,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116385311,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116385911,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116386312,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116386914,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116387316,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116387816,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116388407,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116388815,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116389512,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116389714,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116390418,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116390808,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116391414,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116391815,0.70488223,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116392319,0.38158,110700.0,110690.0,0.09833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116392510,0.11,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116392704,0.13215,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116393315,0.13215,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116393811,0.13215,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116394022,0.11,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116394317,0.13215,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116394717,0.13215,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116395318,0.13215,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116395718,0.13215,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116396413,0.13215,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116396918,0.13215,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116397316,0.13215,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116397518,0.1,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116397720,0.12127,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116398019,0.13127,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116398319,0.13127,110700.0,110690.0,0.67163526]
["bitfinex-derivatives","BTCF0:USTF0",1757116398518,0.13127,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116398717,0.13127,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116398914,0.12127,110700.0,110690.0,0.34833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116399220,0.1,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116399622,0.11,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116400924,0.11,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116401325,0.11,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116401722,0.11,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116402424,0.11,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116402718,0.1,110700.0,110690.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1757116402922,0.11,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116403322,0.11,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116403821,0.11,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116404417,0.11,110700.0,110690.0,1.49191526]
["bitfinex-derivatives","BTCF0:USTF0",1757116404723,0.11,110700.0,110690.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1757116405017,0.11,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116405018,0.13127,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116405725,0.45457223,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116406224,0.13127,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116409326,0.13127,110700.0,110690.0,1.49183526]
["bitfinex-derivatives","BTCF0:USTF0",1757116409829,0.13127,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116410325,0.13127,110700.0,110690.0,1.49183526]
["bitfinex-derivatives","BTCF0:USTF0",1757116410814,0.13127,110700.0,110690.0,1.16853303]
["bitfinex-derivatives","BTCF0:USTF0",1757116411423,0.49499393,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116413325,0.11,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116413729,0.47372393,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116414328,0.11,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116414729,0.47372393,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116415331,0.11,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116415832,0.47372393,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116416334,0.11,110700.0,110690.0,1.53225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116416536,0.11,110700.0,110690.0,1.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116416732,0.47372393,110700.0,110690.0,1.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116417333,0.11,110700.0,110690.0,1.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116417734,0.47372393,110700.0,110690.0,1.28225696]
["bitfinex-derivatives","BTCF0:USTF0",1757116418135,0.49499393,110700.0,110690.0,0.46205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116418338,0.13127,110700.0,110690.0,1.28209696]
["bitfinex-derivatives","BTCF0:USTF0",1757116418829,0.49499393,110700.0,110690.0,1.28209696]
["bitfinex-derivatives","BTCF0:USTF0",1757116420335,0.13127,110700.0,110690.0,1.28209696]
["bitfinex-derivatives","BTCF0:USTF0",1757116420830,0.49499393,110700.0,110690.0,1.28209696]
["bitfinex-derivatives","BTCF0:USTF0",1757116421030,0.49499393,110700.0,110690.0,0.46205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116421230,0.49499393,110700.0,110690.0,0.91833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116421428,0.44499393,110700.0,110690.0,0.46205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116421737,0.44499393,110700.0,110690.0,0.91833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116421940,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116422535,0.44499393,110700.0,110690.0,0.46205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116422738,0.44499393,110700.0,110690.0,0.91833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116423040,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116425751,0.08127,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116425952,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116427352,0.08127,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116427839,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116428349,0.08127,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116428752,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116429352,0.08127,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116429540,0.44499393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116430446,0.42372393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116432752,0.42372393,110700.0,110690.0,1.22178393]
["bitfinex-derivatives","BTCF0:USTF0",1757116432959,0.42372393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116433255,0.06,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116433851,0.42372393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116434253,0.06,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116434754,0.42372393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116435254,0.06,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116435847,0.42372393,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116436249,0.06,110700.0,110690.0,1.28205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116436450,0.01,110700.0,110690.0,1.39205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116436851,0.37372393,110700.0,110690.0,1.39205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116437354,0.01,110700.0,110690.0,1.39205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116437757,0.37372393,110700.0,110690.0,1.39205696]
["bitfinex-derivatives","BTCF0:USTF0",1757116438157,0.39515393,110700.0,110690.0,1.39193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116438456,0.03143,110700.0,110690.0,1.39193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116438858,0.39515393,110700.0,110690.0,1.39193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116439246,0.03143,110700.0,110690.0,1.39193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116439759,0.39515393,110700.0,110690.0,1.39193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116440157,0.39515393,110700.0,110690.0,0.20833303]
["bitfinex-derivatives","BTCF0:USTF0",1757116440456,0.39515393,110700.0,110690.0,1.28193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116441362,0.03143,110700.0,110690.0,1.28193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116441562,0.39515393,110700.0,110690.0,1.28193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116450261,0.03143,110700.0,110690.0,1.28193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116450462,0.01,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116450659,0.37372393,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116451266,0.01,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116451766,0.37372393,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116452267,0.01,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116452765,0.37372393,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116453264,0.01,110700.0,110690.0,1.40193696]
["bitfinex-derivatives","BTCF0:USTF0",1757116453470,0.09396538,110710.0,110700.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757116453669,0.09396538,110710.0,110700.0,0.45850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116453670,0.53768931,110710.0,110700.0,0.45850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116453870,0.53768931,110710.0,110700.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757116454268,0.53768931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116454769,0.53768931,110710.0,110700.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757116455271,0.53768931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116455464,0.54068931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116455670,0.54368931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116455864,0.54368931,110710.0,110700.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757116456273,0.54368931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116456866,0.54368931,110710.0,110700.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757116457269,0.54368931,110710.0,110700.0,0.39823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116457771,0.17996538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116457972,0.52225931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116458172,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116458371,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116458768,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116459276,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116459775,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116460271,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116460872,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116461273,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116461871,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116462272,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116462675,0.54465931,110710.0,110700.0,0.51823393]
["bitfinex-derivatives","BTCF0:USTF0",1757116462980,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116463281,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116463782,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116464487,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116464975,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116465382,0.18093538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116465781,0.54465931,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116466178,0.15853538,110710.0,110700.0,0.57850696]
["bitfinex-derivatives","BTCF0:USTF0",1757116466380,0.086,110710.0,110700.0,1.55303089]
["bitfinex-derivatives","BTCF0:USTF0",1757116466685,0.006,110710.0,110700.0,1.55303089]
["bitfinex-derivatives","BTCF0:USTF0",1757116467482,0.006,110710.0,110700.0,1.64335739]
["bitfinex-derivatives","BTCF0:USTF0",1757116469277,0.006,110710.0,110700.0,1.65248795]
["bitfinex-derivatives","BTCF0:USTF0",1757116473487,0.006,110710.0,110700.0,1.24818938]
["bitfinex-derivatives","BTCF0:USTF0",1757116479292,0.006,110710.0,110700.0,0.99818938]
["bitfinex-derivatives","BTCF0:USTF0",1757116481890,0.01,110720.0,110710.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757116482085,0.01,110720.0,110710.0,1.71897232]
["bitfinex-derivatives","BTCF0:USTF0",1757116482688,0.01,110720.0,110710.0,1.59897232]
["bitfinex-derivatives","BTCF0:USTF0",1757116482891,0.01,110720.0,110710.0,1.71897232]
["bitfinex-derivatives","BTCF0:USTF0",1757116484491,0.012,110720.0,110710.0,1.71897232]
["bitfinex-derivatives","BTCF0:USTF0",1757116484790,0.014,110720.0,110710.0,1.71897232]
["bitfinex-derivatives","BTCF0:USTF0",1757116486481,0.014,110720.0,110710.0,0.89945232]
["bitfinex-derivatives","BTCF0:USTF0",1757116486685,0.014,110720.0,110710.0,1.71893232]
["bitfinex-derivatives","BTCF0:USTF0",1757116487587,0.014,110720.0,110710.0,0.89945232]
["bitfinex-derivatives","BTCF0:USTF0",1757116487790,0.014,110720.0,110710.0,1.71893232]
["bitfinex-derivatives","BTCF0:USTF0",1757116488292,0.014,110720.0,110710.0,0.89945232]
["bitfinex-derivatives","BTCF0:USTF0",1757116488492,0.014,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116489993,0.014,110720.0,110710.0,0.89945232]
["bitfinex-derivatives","BTCF0:USTF0",1757116490195,0.014,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116492790,0.014,110720.0,110710.0,1.65861929]
["bitfinex-derivatives","BTCF0:USTF0",1757116492989,0.014,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116494394,0.013,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116494994,0.011,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116495195,0.012,110720.0,110710.0,1.71889232]
["bitfinex-derivatives","BTCF0:USTF0",1757116499403,0.012,110720.0,110710.0,1.71881232]
["bitfinex-derivatives","BTCF0:USTF0",1757116500094,0.012,110720.0,110710.0,1.8325208]
["bitfinex-derivatives","BTCF0:USTF0",1757116503002,0.012,110720.0,110710.0,1.71881232]
["bitfinex-derivatives","BTCF0:USTF0",1757116506203,0.012,110720.0,110710.0,1.8325208]
["bitfinex-derivatives","BTCF0:USTF0",1757116512306,0.012,110720.0,110710.0,1.71881232]
["bitfinex-derivatives","BTCF0:USTF0",1757116522710,0.012,110720.0,110710.0,1.65853929]
["bitfinex-derivatives","BTCF0:USTF0",1757116523111,0.012,110720.0,110710.0,1.71881232]
["bitfinex-derivatives","BTCF0:USTF0",1757116523308,0.012,110720.0,110710.0,1.8323208]
["bitfinex-derivatives","BTCF0:USTF0",1757116523613,0.012,110720.0,110710.0,1.71861232]
["bitfinex-derivatives","BTCF0:USTF0",1757116528417,0.012,110720.0,110710.0,1.80893112]
["bitfinex-derivatives","BTCF0:USTF0",1757116531920,0.012,110720.0,110710.0,0.98977112]
["bitfinex-derivatives","BTCF0:USTF0",1757116532128,0.012,110720.0,110710.0,1.39538303]
["bitfinex-derivatives","BTCF0:USTF0",1757116532319,0.012,110720.0,110710.0,1.71853232]
["bitfinex-derivatives","BTCF0:USTF0",1757116535523,0.012,110720.0,110710.0,1.75890246]
["bitfinex-derivatives","BTCF0:USTF0",1757116540729,0.012,110720.0,110710.0,1.75882246]
["bitfinex-derivatives","BTCF0:USTF0",1757116546734,0.012,110720.0,110710.0,1.87253094]
["bitfinex-derivatives","BTCF0:USTF0",1757116552742,0.012,110720.0,110710.0,1.81225791]
["bitfinex-derivatives","BTCF0:USTF0",1757116552943,0.012,110720.0,110710.0,1.87253094]
["bitfinex-derivatives","BTCF0:USTF0",1757116558959,0.012,110720.0,110710.0,1.75882246]
["bitfinex-derivatives","BTCF0:USTF0",1757116560859,0.012,110720.0,110710.0,0.57630303]
["bitfinex-derivatives","BTCF0:USTF0",1757116561052,0.012,110720.0,110710.0,1.75862246]
["bitfinex-derivatives","BTCF0:USTF0",1757116563453,1.00739943,110720.0,110710.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1757116563859,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116564361,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116564958,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116565360,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116565859,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116566052,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116566850,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116567264,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116567857,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116568262,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116568760,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116569264,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116569763,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116570351,1.00739943,110720.0,110710.0,1.33750943]
["bitfinex-derivatives","BTCF0:USTF0",1757116570751,1.00739943,110720.0,110710.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1757116571055,1.00739943,110720.0,110710.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1757116571357,1.01039943,110720.0,110710.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1757116571760,1.01039943,110720.0,110710.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1757116571966,1.00739943,110720.0,110710.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1757116572356,1.00739943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116573257,1.01739943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116574263,1.01739943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116574865,1.01739943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116575261,1.01739943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116575759,1.01739943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116577267,1.01739943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116577654,1.01739943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116578768,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116580269,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116580761,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116581269,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116581468,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116581666,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116581867,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116582261,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116582768,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116583273,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116583770,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116584270,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116584771,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116585274,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116585882,0.66059943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116586179,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116586369,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116586768,1.02139943,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116587276,1.02139943,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116587871,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116588367,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116588778,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116589279,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116589779,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116590277,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116590976,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116591378,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116591978,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116592480,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116592777,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116593380,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116593780,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116594383,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116594882,0.9611264,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116595283,0.9611264,110720.0,110710.0,1.33657943]
["bitfinex-derivatives","BTCF0:USTF0",1757116595582,0.92085511,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116597392,0.59760697,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116597788,0.92085511,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116598383,0.23680697,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116598688,0.56005511,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116599288,0.03708,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116599888,0.36032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116600389,0.03708,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116600788,0.36032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116601384,0.03708,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116601989,0.36032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116602189,0.35032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116602491,0.02708,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116602790,0.35032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116603285,0.02708,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116603885,0.35032814,110720.0,110710.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1757116604190,0.35032814,110720.0,110710.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116604191,0.71112814,110720.0,110710.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116605592,0.83112814,110720.0,110710.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116610386,1.08112814,110720.0,110710.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116621503,1.44192814,110720.0,110710.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116636823,1.44192814,110720.0,110710.0,0.08461303]
["bitfinex-derivatives","BTCF0:USTF0",1757116637211,1.44192814,110720.0,110710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757116637417,1.69492814,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116638526,1.69492814,110720.0,110710.0,0.07243303]
["bitfinex-derivatives","BTCF0:USTF0",1757116648529,1.69492814,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116651331,1.32492814,110720.0,110710.0,0.17027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116654533,1.32492814,110720.0,110710.0,0.19243303]
["bitfinex-derivatives","BTCF0:USTF0",1757116656434,2.14304814,110720.0,110710.0,0.19243303]
["bitfinex-derivatives","BTCF0:USTF0",1757116657537,2.1835274,110720.0,110710.0,0.19243303]
["bitfinex-derivatives","BTCF0:USTF0",1757116657737,2.1835274,110720.0,110710.0,0.17027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116659438,1.9335274,110720.0,110710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757116659736,1.9335274,110720.0,110710.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757116661433,1.9334874,110720.0,110710.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1757116664534,1.9334874,110720.0,110710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757116666435,1.95766305,110720.0,110710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757116671549,1.13958305,110720.0,110710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757116671750,1.95754305,110720.0,110700.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757116671945,0.3608,110710.0,110700.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757116672149,1.17876,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757116672349,1.17876,110710.0,110700.0,0.17027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116672551,1.5424874,110710.0,110700.0,0.17027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116673348,0.7245274,110710.0,110700.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1757116673552,0.3647274,110710.0,110700.0,0.89480043]
["bitfinex-derivatives","BTCF0:USTF0",1757116673751,0.3647274,110710.0,110700.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1757116674541,0.3667274,110710.0,110700.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1757116683555,0.003,110710.0,110700.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1757116683855,0.003,110710.0,110700.0,0.78400043]
["bitfinex-derivatives","BTCF0:USTF0",1757116684158,0.003,110710.0,110700.0,1.60188043]
["bitfinex-derivatives","BTCF0:USTF0",1757116684358,0.3667274,110710.0,110700.0,1.60188043]
["bitfinex-derivatives","BTCF0:USTF0",1757116689059,0.3667274,110710.0,110700.0,1.23815303]
["bitfinex-derivatives","BTCF0:USTF0",1757116689254,0.3667274,110710.0,110700.0,1.60188043]
["bitfinex-derivatives","BTCF0:USTF0",1757116695560,0.3667274,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116698670,0.3667274,110710.0,110700.0,1.25211303]
["bitfinex-derivatives","BTCF0:USTF0",1757116698859,0.3667274,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116699468,0.003,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116699962,0.3667274,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116700362,0.003,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116700668,0.3667274,110710.0,110700.0,1.61584043]
["bitfinex-derivatives","BTCF0:USTF0",1757116702066,0.3882674,110710.0,110700.0,1.63790043]
["bitfinex-derivatives","BTCF0:USTF0",1757116702266,0.3882674,110710.0,110700.0,0.82014043]
["bitfinex-derivatives","BTCF0:USTF0",1757116702464,0.3882674,110710.0,110700.0,1.63790043]
["bitfinex-derivatives","BTCF0:USTF0",1757116703161,0.3882674,110710.0,110700.0,0.82014043]
["bitfinex-derivatives","BTCF0:USTF0",1757116703356,0.3882674,110710.0,110700.0,1.63790043]
["bitfinex-derivatives","BTCF0:USTF0",1757116705067,0.7490674,110710.0,110700.0,1.63790043]
["bitfinex-derivatives","BTCF0:USTF0",1757116707870,0.7490674,110710.0,110700.0,0.82014043]
["bitfinex-derivatives","BTCF0:USTF0",1757116708069,0.7490674,110710.0,110700.0,1.63790043]
["bitfinex-derivatives","BTCF0:USTF0",1757116710070,0.7490674,110710.0,110700.0,1.63786043]
["bitfinex-derivatives","BTCF0:USTF0",1757116712572,0.38534,110710.0,110700.0,1.63786043]
["bitfinex-derivatives","BTCF0:USTF0",1757116712780,0.7490674,110710.0,110700.0,1.63786043]
["bitfinex-derivatives","BTCF0:USTF0",1757116718675,0.7490674,110710.0,110700.0,1.27413303]
["bitfinex-derivatives","BTCF0:USTF0",1757116718870,0.7490674,110710.0,110700.0,1.63786043]
["bitfinex-derivatives","BTCF0:USTF0",1757116719375,0.7490674,110710.0,110700.0,1.3375874]
["bitfinex-derivatives","BTCF0:USTF0",1757116719576,0.38534,110710.0,110700.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1757116719772,0.70862405,110710.0,110700.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1757116719974,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116720275,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116720771,0.38534,110710.0,110700.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1757116720970,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116721270,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116721768,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116722279,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116722871,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116723268,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116723773,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116724373,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116724775,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116725370,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116725772,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116726379,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116726767,0.70862405,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116727276,0.38534,110710.0,110700.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1757116727479,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116727773,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116728380,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116728785,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116729273,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116729872,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116730373,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116730980,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116731278,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116731871,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116732268,0.38534,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116732884,0.70862405,110710.0,110700.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757116733368,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116733779,0.70862405,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116734383,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116734782,0.70862405,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116735288,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116735875,0.70862405,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116736277,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116736785,0.70862405,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116737185,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116737981,0.70862405,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116738285,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116740279,0.38534,110710.0,110700.0,1.17706405]
["bitfinex-derivatives","BTCF0:USTF0",1757116740986,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116741286,0.38534,110710.0,110700.0,1.17706405]
["bitfinex-derivatives","BTCF0:USTF0",1757116741785,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116742384,0.38534,110710.0,110700.0,1.17706405]
["bitfinex-derivatives","BTCF0:USTF0",1757116742887,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116743389,0.38534,110710.0,110700.0,1.17706405]
["bitfinex-derivatives","BTCF0:USTF0",1757116743889,0.38534,110710.0,110700.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757116744291,0.38534,110710.0,110700.0,1.17706405]
["bitfinex-derivatives","BTCF0:USTF0",1757116744493,0.003,110710.0,110700.0,1.58813708]
["bitfinex-derivatives","BTCF0:USTF0",1757116744694,0.02479,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116745890,0.02479,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116746390,0.02479,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116746992,0.02479,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116747194,0.02479,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116755902,0.02479,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116756198,0.02479,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116759203,0.003,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116760907,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116761308,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116761808,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116762405,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116762905,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116763304,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116763809,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116764507,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116764808,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116765308,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116765907,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116766313,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116766809,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116767311,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116767511,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116767712,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116768012,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116768317,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116768907,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116769312,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116769908,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116770316,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116770813,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116771516,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116772012,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116772513,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116772913,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116773309,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116774012,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116774318,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116775014,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116775316,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116775814,0.02593,110710.0,110700.0,0.90401303]
["bitfinex-derivatives","BTCF0:USTF0",1757116776314,0.02593,110710.0,110700.0,1.22729708]
["bitfinex-derivatives","BTCF0:USTF0",1757116776514,0.02593,110710.0,110700.0,1.22709708]
["bitfinex-derivatives","BTCF0:USTF0",1757116777910,0.02593,110710.0,110700.0,0.90381303]
["bitfinex-derivatives","BTCF0:USTF0",1757116778313,0.02593,110710.0,110700.0,1.22709708]
["bitfinex-derivatives","BTCF0:USTF0",1757116778815,0.02593,110710.0,110700.0,0.90381303]
["bitfinex-derivatives","BTCF0:USTF0",1757116779317,0.02593,110710.0,110700.0,1.17682405]
["bitfinex-derivatives","BTCF0:USTF0",1757116779617,0.02593,110710.0,110700.0,1.21719722]
["bitfinex-derivatives","BTCF0:USTF0",1757116779618,0.003,110710.0,110700.0,1.21719722]
["bitfinex-derivatives","BTCF0:USTF0",1757116779814,0.36665722,110710.0,110700.0,1.21719722]
["bitfinex-derivatives","BTCF0:USTF0",1757116780210,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116780509,0.003,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116780902,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116781308,0.003,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116781816,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116782318,0.003,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116782817,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116783320,0.003,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116783819,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116784419,0.003,110710.0,110700.0,0.76345444]
["bitfinex-derivatives","BTCF0:USTF0",1757116784921,0.36665722,110710.0,110700.0,0.39979722]
["bitfinex-derivatives","BTCF0:USTF0",1757116785218,0.36665722,110710.0,110700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757116785219,0.003,110710.0,110700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757116795321,0.002,110710.0,110700.0,0.69721303]
["bitfinex-derivatives","BTCF0:USTF0",1757116795621,0.3608,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757116795816,0.7208,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757116796015,0.7208,110730.0,110720.0,0.08636303]